DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz
2024-09-14,00:00:00.000,258,11058682,3405,0,1726271999,13183.322713669993,30424.00482909,53473.5730344
2024-09-14,00:00:02.000,258,11058672,3725,0,1726272001,13183.417022009999,28577.85178035,53473.51713744
2024-09-14,00:00:03.000,258,11058710,3285,0,1726272002,13183.524802969994,28577.823583830002,53473.489188960004
2024-09-14,00:00:04.000,258,11058748,3365,0,1726272003,13183.605638689995,32731.699664579995,53473.440279120005
2024-09-14,00:00:05.000,258,11058645,5005,0,1726272004,13183.686474409995,29039.407665360006,53473.34944656
2024-09-14,00:00:06.000,258,11058752,4285,0,1726272005,13183.73362857999,29962.463042339994,53473.30053672
2024-09-14,00:00:07.000,258,11058706,4285,0,1726272006,13183.78078275,27654.718862940004,53473.223678400005
2024-09-14,00:00:08.000,258,11058721,4525,0,1726272007,13183.85488215999,32731.629173280002,53473.16079432
2024-09-14,00:00:09.000,258,11058722,4004,0,1726272008,13183.888563709996,34116.254533529995,53473.104897360005
2024-09-14,00:00:10.000,258,11058689,4925,0,1726272009,13183.935717879991,28577.724896009997,53473.02105192
2024-09-14,00:00:11.000,258,11058713,4485,0,1726272010,13183.96266312,27193.00084794,53472.97214208
2024-09-14,00:00:12.000,258,11058701,4805,0,1726272011,13184.016553599991,29962.159929750007,53472.93021936001
2024-09-14,00:00:13.000,258,11058695,4605,0,1726272012,13184.063707770001,33654.40963419,53472.82541256
2024-09-14,00:00:14.000,258,11058754,4045,0,1726272013,13184.097389319992,26269.677604020006,53472.79746408
2024-09-14,00:00:15.000,258,11058699,4725,0,1726272014,13184.171488729997,28115.795407109996,53472.720605760005
2024-09-14,00:00:16.000,258,11058713,4685,0,1726272015,13184.232115519997,33192.571783980005,53472.66470880001
2024-09-14,00:00:17.000,258,11058715,3924,0,1726272016,13184.252324449997,26731.05726078,53472.622786080006
2024-09-14,00:00:18.000,258,11058713,5005,0,1726272017,13184.265797070002,30884.707769369998,53472.601824720005
2024-09-14,00:00:19.000,258,11058710,4085,0,1726272018,13184.292742309997,30884.651376330003,53472.4900308
2024-09-14,00:00:20.000,258,11058726,4004,0,1726272019,13184.339896479993,32269.163950500006,53472.54592776001
2024-09-14,00:00:21.000,258,11058667,4765,0,1726272020,13184.400523269993,32730.585902039995,53472.483043680004
2024-09-14,00:00:22.000,258,11058682,4125,0,1726272021,13184.454413749998,29038.20931326,53472.44810808001
2024-09-14,00:00:23.000,258,11058687,4685,0,1726272022,13184.481358989993,29961.222395460005,53472.336314160006
2024-09-14,00:00:24.000,258,11058707,4765,0,1726272023,13184.528513159989,27191.908232789996,53472.315352800004
2024-09-14,00:00:25.000,258,11058680,4125,0,1726272024,13184.649766739989,28576.42785609,53472.266442960004
2024-09-14,00:00:26.000,258,11058687,4845,0,1726272025,13184.69018459999,30884.009905500003,53472.30137856
2024-09-14,00:00:27.000,258,11058711,4725,0,1726272026,13184.764284009994,28576.24457871,53472.25246872
2024-09-14,00:00:28.000,258,11058712,4365,0,1726272027,13184.83838342,35037.55467714,53472.21054600001
2024-09-14,00:00:29.000,258,11058710,4405,0,1726272028,13184.91921914,27191.457088469993,53472.147661920004
2024-09-14,00:00:30.000,258,11058694,4325,0,1726272029,13184.99331854999,30422.179104420007,53472.21054600001
2024-09-14,00:00:31.000,258,11058696,4245,0,1726272030,13185.04047272,27191.37249891,53472.147661920004
2024-09-14,00:00:32.000,258,11058711,4765,0,1726272031,13185.134781059991,30421.967630519997,53472.098752080004
2024-09-14,00:00:33.000,258,11058766,4165,0,1726272032,13185.215616779991,29037.292926359994,53472.098752080004
2024-09-14,00:00:34.000,258,11058697,4605,0,1726272033,13185.296452499992,30883.304992499994,53472.1057392
2024-09-14,00:00:35.000,258,11058690,4205,0,1726272034,13185.309925119996,33652.400632139994,53472.06381648
2024-09-14,00:00:36.000,258,11058709,4645,0,1726272035,13185.404233460002,33190.802452350006,53472.04285512001
2024-09-14,00:00:37.000,258,11058692,4165,0,1726272036,13185.471596559997,32729.197223430005,53471.99394528001
2024-09-14,00:00:38.000,258,11058708,4325,0,1726272037,13185.538959659993,24883.148978669997,53472.02888088
2024-09-14,00:00:39.000,258,11058723,4805,0,1726272038,13185.579377519993,31806.029060369998,53472.08477784
2024-09-14,00:00:40.000,258,11058710,4325,0,1726272039,13185.660213239993,29959.82666772,53472.08477784
2024-09-14,00:00:41.000,258,11058720,4205,0,1726272040,13185.815148369998,30421.234521000006,53472.04285512001
2024-09-14,00:00:42.000,258,11058719,4605,0,1726272041,13185.862302539994,28575.039177479994,53472.049842240005
2024-09-14,00:00:43.000,258,11058688,4085,0,1726272042,13185.92966563999,29959.565849909995,53472.08477784
2024-09-14,00:00:44.000,258,11058736,4125,0,1726272043,13186.03071028999,30421.044194489994,53472.11272632001
2024-09-14,00:00:45.000,258,11058695,4765,0,1726272044,13186.05765553,29497.87603143,53472.119713440006
2024-09-14,00:00:46.000,258,11058736,4125,0,1726272045,13186.084600769995,29036.291949899998,53472.12670056
2024-09-14,00:00:47.000,258,11058701,4605,0,1726272046,13186.13849125,32266.880032379995,53472.09176496001
2024-09-14,00:00:48.000,258,11058742,4325,0,1726272047,13186.15196386999,31343.831704530006,53472.12670056
2024-09-14,00:00:49.000,258,11058718,4085,0,1726272048,13186.15870018,27651.603147479997,53472.16163616001
2024-09-14,00:00:50.000,258,11058702,4125,0,1726272049,13186.21932697,31343.690721930005,53472.147661920004
2024-09-14,00:00:51.000,258,11058691,4485,0,1726272050,13186.25974483,29959.05126342,53472.15464904
2024-09-14,00:00:52.000,258,11058700,4285,0,1726272051,13186.33384423999,29497.460132759996,53472.18958464001
2024-09-14,00:00:53.000,258,11058700,4405,0,1726272052,13186.421416270001,30881.97270693,53472.20355888
2024-09-14,00:00:54.000,258,11058760,4205,0,1726272053,13186.556142469992,27651.215445330003,53472.23150736
2024-09-14,00:00:55.000,258,11058731,3725,0,1726272054,13186.596560329992,26266.639428990005,53472.217533120005
2024-09-14,00:00:56.000,258,11058707,3645,0,1726272055,13186.724550220002,29497.24160973,53472.25246872
2024-09-14,00:00:57.000,258,11058683,3885,0,1726272056,13186.818858559993,29035.62933168,53472.29439144
2024-09-14,00:00:58.000,258,11058671,4565,0,1726272057,13186.953584759998,29035.572938640005,53472.30137856
2024-09-14,00:00:59.000,258,11058730,3965,0,1726272058,13186.994002619998,31343.126791529998,53472.32932704001
2024-09-14,00:01:00.000,258,11058716,4165,0,1726272059,13187.12872881999,33650.666546160006,53472.40618536001
2024-09-14,00:01:01.000,258,11058662,4004,0,1726272060,13187.21630085,29035.410808650005,53472.46208232
2024-09-14,00:01:02.000,258,11058692,4445,0,1726272061,13187.35776336,32266.00594026,53472.552914880005
2024-09-14,00:01:03.000,258,11058700,4085,0,1726272062,13187.45207169999,29496.910300620002,53472.56688912
2024-09-14,00:01:04.000,258,11058706,4325,0,1726272063,13187.5194348,27650.743153620002,53472.58785048
2024-09-14,00:01:05.000,258,11058687,4805,0,1726272064,13187.573325279991,28112.2214982,53472.64374744001
2024-09-14,00:01:06.000,258,11058683,3965,0,1726272065,13187.62047945,29496.860956710007,53472.65772168
2024-09-14,00:01:07.000,258,11058665,4605,0,1726272066,13187.694578859991,25343.13290769,53472.74855424
2024-09-14,00:01:08.000,258,11058649,4845,0,1726272067,13187.728260409996,30419.810596740004,53472.818425440004
2024-09-14,00:01:09.000,258,11058683,3965,0,1726272068,13187.775414579992,31342.873022850006,53472.8743224
2024-09-14,00:01:10.000,258,11058707,4605,0,1726272069,13187.775414579992,29958.318153900007,53472.86733528
2024-09-14,00:01:11.000,258,11058714,4245,0,1726272070,13187.741733030001,29958.191269560004,53472.97214208
2024-09-14,00:01:12.000,258,11058709,4565,0,1726272071,13187.755205649992,32265.773318969994,53472.99310344
2024-09-14,00:01:13.000,258,11058694,4365,0,1726272072,13187.815832439992,26727.490401000003,53473.02803904001
2024-09-14,00:01:14.000,258,11058698,4205,0,1726272073,13187.856250299992,30419.500435020003,53473.11887160001
2024-09-14,00:01:15.000,258,11058673,4485,0,1726272074,13187.856250299992,25804.25879577,53473.13983296
2024-09-14,00:01:16.000,258,11058695,4525,0,1726272075,13187.883195540002,27650.207419740007,53473.19572992001
2024-09-14,00:01:17.000,258,11058666,4325,0,1726272076,13187.889931849997,29496.106699800002,53473.23765264
2024-09-14,00:01:18.000,258,11058718,4125,0,1726272077,13187.964031260002,27649.95365106,53473.3284852
2024-09-14,00:01:19.000,258,11058731,4485,0,1726272078,13187.977503879993,27188.32727475,53473.391369280005
2024-09-14,00:01:20.000,258,11058690,4245,0,1726272079,13188.011185429998,30418.837816800005,53473.440279120005
2024-09-14,00:01:21.000,258,11058686,4325,0,1726272080,13188.004449120002,26726.581063229998,53473.47521472
2024-09-14,00:01:22.000,258,11058748,4325,0,1726272081,13188.065075910003,30418.541753340003,53473.58700864
2024-09-14,00:01:23.000,258,11058711,4525,0,1726272082,13188.092021149998,33649.017049739996,53473.61495712
2024-09-14,00:01:24.000,258,11058752,4125,0,1726272083,13188.159384249993,33187.37657517,53473.76867376001
2024-09-14,00:01:25.000,258,11058711,4845,0,1726272084,13188.166120559988,24418.632459059998,53473.7127768
2024-09-14,00:01:26.000,258,11058685,4405,0,1726272085,13188.267165209989,26264.552886510006,53473.83854496001
2024-09-14,00:01:27.000,258,11058735,4765,0,1726272086,13188.341264619994,23495.429050349994,53473.894441920005
2024-09-14,00:01:28.000,258,11058613,4685,0,1726272087,13188.42883664999,28110.45216657,53473.93636464001
2024-09-14,00:01:29.000,258,11058691,4685,0,1726272088,13188.47599082,26264.334363479997,53474.00623584001
2024-09-14,00:01:30.000,258,11058689,4765,0,1726272089,13188.603980709995,30417.822742079996,53474.062132800005
2024-09-14,00:01:31.000,258,11058746,4405,0,1726272090,13188.65113487999,28571.789528549998,53474.15296536001
2024-09-14,00:01:32.000,258,11058700,4325,0,1726272091,13188.71176166999,23033.718084480002,53474.20886232
2024-09-14,00:01:33.000,258,11058725,4445,0,1726272092,13188.81954263,30417.77339817,53474.29969488001
2024-09-14,00:01:34.000,258,11058722,4325,0,1726272093,13188.886905729996,32725.270858019998,53474.41847592001
2024-09-14,00:01:35.000,258,11058706,4405,0,1726272094,13188.927323589996,26725.706971110005,53474.38354032
2024-09-14,00:01:36.000,258,11058749,4845,0,1726272095,13188.974477759992,29494.668677280002,53474.46039864001
2024-09-14,00:01:37.000,258,11058687,4605,0,1726272096,13189.021631930002,28110.057415289994,53474.5512312
2024-09-14,00:01:38.000,258,11058655,4765,0,1726272097,13189.055313479992,25340.975873910007,53474.60712816001
2024-09-14,00:01:39.000,258,11058672,4125,0,1726272098,13189.115940269992,31340.455171259993,53474.732896320005
2024-09-14,00:01:40.000,258,11058606,4405,0,1726272099,13189.136149199992,30878.871089730004,53474.79578040001
2024-09-14,00:01:41.000,258,11058675,4685,0,1726272100,13189.149621819997,35955.386648789994,53474.85866448
2024-09-14,00:01:42.000,258,11058656,4004,0,1726272101,13189.216984919993,32724.76332066,53474.949497040005
2024-09-14,00:01:43.000,258,11058685,4525,0,1726272102,13189.270875399998,30878.60322279,53474.998406880004
2024-09-14,00:01:44.000,258,11058651,4445,0,1726272103,13189.284348019988,30878.497485839995,53475.10321368
2024-09-14,00:01:45.000,258,11058529,4445,0,1726272104,13189.291084329998,29493.90737124,53475.18007200001
2024-09-14,00:01:46.000,258,11058629,4645,0,1726272105,13189.318029569993,34108.82475051,53475.25693032001
2024-09-14,00:01:47.000,258,11058708,4365,0,1726272106,13189.331502189998,32262.728094809994,53475.24295608
2024-09-14,00:01:48.000,258,11058707,4645,0,1726272107,13189.351711119998,31801.172209800003,53475.31282728
2024-09-14,00:01:49.000,258,11058727,4645,0,1726272108,13189.371920049998,33185.50855572001,53475.39667272001
2024-09-14,00:01:50.000,258,11058680,4365,0,1726272109,13189.371920049998,30877.905358920005,53475.48750528
2024-09-14,00:01:51.000,258,11058663,4965,0,1726272110,13189.405601599989,25339.833914849994,53475.56436360001
2024-09-14,00:01:52.000,258,11058705,4765,0,1726272111,13189.452755769998,29954.758343249996,53475.64122192001
2024-09-14,00:01:53.000,258,11058726,4045,0,1726272112,13189.425810529989,29954.652606300006,53475.669170400004
2024-09-14,00:01:54.000,258,11058723,4725,0,1726272113,13189.452755769998,33185.156099219996,53475.81589992
2024-09-14,00:01:55.000,258,11058737,4685,0,1726272114,13189.493173629999,34108.03524795,53475.9137196
2024-09-14,00:01:56.000,258,11058712,4205,0,1726272115,13189.506646249989,26724.050425559995,53475.955642320005
2024-09-14,00:01:57.000,258,11058755,4685,0,1726272116,13189.513382559999,29954.483427180006,53475.96262944
2024-09-14,00:01:58.000,258,11058670,4365,0,1726272117,13189.506646249989,31338.960755699998,53476.06044912
2024-09-14,00:01:59.000,258,11058703,4765,0,1726272118,13189.526855179989,28108.414967999997,53476.14429456001
2024-09-14,00:02:00.000,258,11058684,4365,0,1726272119,13189.54706410999,23031.885310679994,53476.22814
2024-09-14,00:02:01.000,258,11058695,4605,0,1726272120,13189.560536729994,28569.8510178,53476.27006272
2024-09-14,00:02:02.000,258,11058698,4245,0,1726272121,13189.540327799994,34569.25982385001,53476.38185664001
2024-09-14,00:02:03.000,258,11058640,4125,0,1726272122,13189.506646249989,31338.812723969997,53476.458714960005
2024-09-14,00:02:04.000,258,11058693,4805,0,1726272123,13189.493173629999,29031.265920210004,53476.49365056
2024-09-14,00:02:05.000,258,11058687,4685,0,1726272124,13189.506646249989,27185.260903200004,53476.577496000005
2024-09-14,00:02:06.000,258,11058681,4645,0,1726272125,13189.499909939994,27646.696953000006,53476.66832856001
2024-09-14,00:02:07.000,258,11058680,4485,0,1726272126,13189.452755769998,30877.16520027,53476.77313536
2024-09-14,00:02:08.000,258,11058719,4525,0,1726272127,13189.446019459989,31800.030250740005,53476.78710960001
2024-09-14,00:02:09.000,258,11058700,4485,0,1726272128,13189.392128979998,30876.98897202,53476.85698080001
2024-09-14,00:02:10.000,258,11058720,4004,0,1726272129,13189.358447429993,29953.91244765,53476.926852
2024-09-14,00:02:11.000,258,11058714,4325,0,1726272130,13189.318029569993,31338.269940960003,53477.03864592
2024-09-14,00:02:12.000,258,11058697,4605,0,1726272131,13189.304556949988,28107.73825152,53477.07358152001
2024-09-14,00:02:13.000,258,11058665,4685,0,1726272132,13189.277611709993,30415.03833573,53477.10851712
2024-09-14,00:02:14.000,258,11058672,4045,0,1726272133,13189.250666469998,31799.43107469,53477.10153000001
2024-09-14,00:02:15.000,258,11058688,4205,0,1726272134,13189.230457539998,32260.88827188,53477.1364656
2024-09-14,00:02:16.000,258,11058703,4645,0,1726272135,13189.183303370002,28568.800697429993,53477.129478480005
2024-09-14,00:02:17.000,258,11058724,4125,0,1726272136,13189.216984919993,28107.209566770005,53477.26223376
2024-09-14,00:02:18.000,258,11058689,4525,0,1726272137,13189.176567059993,29030.19445245,53477.276208
2024-09-14,00:02:19.000,258,11058651,4805,0,1726272138,13189.190039679997,29491.588207470006,53477.43691176001
2024-09-14,00:02:20.000,258,11058663,4605,0,1726272139,13189.196775989993,29491.581158340006,53477.513770080004
2024-09-14,00:02:21.000,258,11058677,4805,0,1726272140,13189.149621819997,33644.95675086,53477.48582160001
2024-09-14,00:02:22.000,258,11058687,4765,0,1726272141,13189.169830749997,24876.593287769996,53477.54870568
2024-09-14,00:02:23.000,258,11058648,4485,0,1726272142,13189.122676580002,28106.998092869995,53477.62556400001
2024-09-14,00:02:24.000,258,11058629,4765,0,1726272143,13189.075522409992,27645.414011340006,53477.66748672
2024-09-14,00:02:25.000,258,11058654,4325,0,1726272144,13189.088995029997,27645.371716559996,53477.71639656
2024-09-14,00:02:26.000,258,11058659,4845,0,1726272145,13189.068786099997,31337.240767979994,53477.78626776
2024-09-14,00:02:27.000,258,11058624,4045,0,1726272146,13189.068786099997,28106.737275060004,53477.8351776
2024-09-14,00:02:28.000,258,11058656,4245,0,1726272147,13189.088995029997,29029.71511161,53477.86312608001
2024-09-14,00:02:29.000,258,11058631,4685,0,1726272148,13189.129412889997,30414.051457530004,53477.88408744
2024-09-14,00:02:30.000,258,11058654,4285,0,1726272149,13189.136149199992,26722.0625709,53477.870113200006
2024-09-14,00:02:31.000,258,11058700,4085,0,1726272150,13189.122676580002,33182.86513197,53477.93998440001
2024-09-14,00:02:32.000,258,11058653,4565,0,1726272151,13189.136149199992,29952.368688179995,53477.93998440001
2024-09-14,00:02:33.000,258,11058646,4125,0,1726272152,13189.068786099997,28567.884310530004,53478.016842720004
2024-09-14,00:02:34.000,258,11058644,4085,0,1726272153,13189.021631930002,29490.784606650006,53478.00985560001
2024-09-14,00:02:35.000,258,11058665,4605,0,1726272154,13189.041840860002,28567.729229670003,53478.00985560001
2024-09-14,00:02:36.000,258,11058620,4125,0,1726272155,13188.967741449997,29029.115935559996,53478.037804080006
2024-09-14,00:02:37.000,258,11058677,4725,0,1726272156,13188.913850969991,28106.067607710007,53478.07972680001
2024-09-14,00:02:38.000,258,11058673,4645,0,1726272157,13188.833015249991,31336.317331950006,53478.135623760005
2024-09-14,00:02:39.000,258,11058687,4845,0,1726272158,13188.75891584,29951.68492257,53478.12863664001
2024-09-14,00:02:40.000,258,11058641,4685,0,1726272159,13188.684816429995,29951.579185619994,53478.17055936
2024-09-14,00:02:41.000,258,11058638,4165,0,1726272160,13188.55682654,32720.42810571,53478.16357224
2024-09-14,00:02:42.000,258,11058682,4325,0,1726272161,13188.45578189,29028.368727780005,53478.14261088
2024-09-14,00:02:43.000,258,11058647,4605,0,1726272162,13188.294110449999,29951.149188690004,53478.2194692
2024-09-14,00:02:44.000,258,11058687,4725,0,1726272163,13188.233483659998,30412.557041969994,53478.26837904
2024-09-14,00:02:45.000,258,11058667,4725,0,1726272164,13188.152647939998,28566.439238880004,53478.254404800005
2024-09-14,00:02:46.000,258,11058690,4165,0,1726272165,13188.044866980003,28104.784666050007,53478.254404800005
2024-09-14,00:02:47.000,258,11058686,4125,0,1726272166,13187.910140779997,34565.32640931,53478.28235328
2024-09-14,00:02:48.000,258,11058654,3965,0,1726272167,13187.822568750002,30411.85212897,53478.26139192
2024-09-14,00:02:49.000,258,11058637,4685,0,1726272168,13187.701315170001,29027.262014370004,53478.28235328
2024-09-14,00:02:50.000,258,11058682,4205,0,1726272169,13187.60027052,29488.578228960003,53478.205494960006
2024-09-14,00:02:51.000,258,11058652,4485,0,1726272170,13187.485753249995,28565.38186938,53478.22645632001
2024-09-14,00:02:52.000,258,11058675,4645,0,1726272171,13187.45207169999,28565.233837649997,53478.23344344
2024-09-14,00:02:53.000,258,11058641,4645,0,1726272172,13187.35102704999,30410.949840329995,53478.26837904
2024-09-14,00:02:54.000,258,11058698,4485,0,1726272173,13187.283663949995,29487.81692292,53478.21248208
2024-09-14,00:02:55.000,258,11058702,4485,0,1726272174,13187.24998239999,29949.133137509998,53478.27536616001
2024-09-14,00:02:56.000,258,11058631,4805,0,1726272175,13187.182619299994,28103.08582572,53478.19152072
2024-09-14,00:02:57.000,258,11058648,4125,0,1726272176,13187.14893774999,29487.33053295,53478.23344344
2024-09-14,00:02:58.000,258,11058666,4365,0,1726272177,13187.121992509994,28564.183517280006,53478.149597999996
2024-09-14,00:02:59.000,258,11058656,4485,0,1726272178,13187.10851988999,28102.592386620003,53478.14261088
2024-09-14,00:03:00.000,258,11058657,4685,0,1726272179,13187.101783579994,29486.84414298,53478.149597999996
2024-09-14,00:03:01.000,258,11058687,4965,0,1726272180,13187.095047269999,30871.08180108,53478.205494960006
2024-09-14,00:03:02.000,258,11058671,4725,0,1726272181,13187.135465129999,29025.06973494,53478.149597999996
2024-09-14,00:03:03.000,258,11058661,4565,0,1726272182,13187.182619299994,35485.44934820999,53478.22645632001
2024-09-14,00:03:04.000,258,11058571,4765,0,1726272183,13187.182619299994,29024.865310170004,53478.19850784001
2024-09-14,00:03:05.000,258,11058648,4285,0,1726272184,13187.303872879995,33177.9377901,53478.22645632001
2024-09-14,00:03:06.000,258,11058655,4845,0,1726272185,13187.39144490999,29486.132180850007,53478.26139192
2024-09-14,00:03:07.000,258,11058687,4725,0,1726272186,13187.45207169999,28101.65485233,53478.29632752001
2024-09-14,00:03:08.000,258,11058679,4685,0,1726272187,13187.586797899996,28101.612557550005,53478.36619872001
2024-09-14,00:03:09.000,258,11058682,4485,0,1726272188,13187.654160999991,33639.113022089994,53478.43606992
2024-09-14,00:03:10.000,258,11058735,5005,0,1726272189,13187.761941960001,30408.785757420002,53478.44305704001
2024-09-14,00:03:11.000,258,11058687,4885,0,1726272190,13187.896668159992,28563.020410829995,53478.36619872001
2024-09-14,00:03:12.000,258,11058726,4245,0,1726272191,13188.051603289998,25332.71429355,53478.484979759996
2024-09-14,00:03:13.000,258,11058653,4565,0,1726272192,13188.152647939998,30870.27820026,53478.50594112
2024-09-14,00:03:14.000,258,11058684,4325,0,1726272193,13188.280637829994,33177.65582489999,53478.54786384
2024-09-14,00:03:15.000,258,11058697,4325,0,1726272194,13188.422100339994,30870.327544169995,53478.64568352
2024-09-14,00:03:16.000,258,11058621,4525,0,1726272195,13188.53661761,26717.191622070008,53478.68061912001
2024-09-14,00:03:17.000,258,11058661,4885,0,1726272196,13188.63766226,29485.941854339995,53478.72952896001
2024-09-14,00:03:18.000,258,11058697,4805,0,1726272197,13188.77238845999,27640.162409490003,53478.78542592
2024-09-14,00:03:19.000,258,11058697,4525,0,1726272198,13188.866696799996,27178.75455621,53478.84831000001
2024-09-14,00:03:20.000,258,11058677,4845,0,1726272199,13189.014895619992,32254.882413119994,53478.86927136001
2024-09-14,00:03:21.000,258,11058706,4485,0,1726272200,13189.095731339992,30870.574263720002,53478.89023272
2024-09-14,00:03:22.000,258,11058649,4725,0,1726272201,13189.230457539998,27640.458472950006,53479.01600088001
2024-09-14,00:03:23.000,258,11058680,4285,0,1726272202,13189.324765879988,32716.60747725,53479.12080768
2024-09-14,00:03:24.000,258,11058710,4045,0,1726272203,13189.439283149994,29947.941834540004,53479.13478192001
2024-09-14,00:03:25.000,258,11058703,4685,0,1726272204,13189.520118869994,29947.970031060002,53479.197666
2024-09-14,00:03:26.000,258,11058740,4445,0,1726272205,13189.62789982999,33178.325492250005,53479.31644704
2024-09-14,00:03:27.000,258,11058684,4445,0,1726272206,13189.68852661999,28102.380912720007,53479.37234400001
2024-09-14,00:03:28.000,258,11058728,4085,0,1726272207,13189.81651651,30871.258029329998,53479.50509928
2024-09-14,00:03:29.000,258,11058722,4085,0,1726272208,13189.91082484999,30409.850176050008,53479.547022000006
2024-09-14,00:03:30.000,258,11058682,4125,0,1726272209,13189.991660569991,29487.076764269994,53479.62388032
2024-09-14,00:03:31.000,258,11058733,4925,0,1726272210,13190.112914149991,33178.910570039996,53479.6518288
2024-09-14,00:03:32.000,258,11058736,4245,0,1726272211,13190.227431419997,23488.231888619994,53479.78458408001
2024-09-14,00:03:33.000,258,11058718,4325,0,1726272212,13190.348684999997,26718.615546329995,53479.83349392001
2024-09-14,00:03:34.000,258,11058709,4805,0,1726272213,13190.463202270003,35948.20358532001,53479.97323632001
2024-09-14,00:03:35.000,258,11058711,4765,0,1726272214,13190.584455849988,30872.20966188,53480.01515904
2024-09-14,00:03:36.000,258,11058694,4125,0,1726272215,13190.739390979994,29487.880365089994,53480.11996584001
2024-09-14,00:03:37.000,258,11058695,4525,0,1726272216,13190.84717193999,29026.571199629994,53480.08503024
2024-09-14,00:03:38.000,258,11058729,4565,0,1726272217,13190.981898139995,29949.682969650006,53480.266695360006
2024-09-14,00:03:39.000,258,11058703,4565,0,1726272218,13191.11662434,31334.209642079994,53480.33656656001
2024-09-14,00:03:40.000,258,11058677,4725,0,1726272219,13191.231141609991,29026.99414743,53480.46233472
2024-09-14,00:03:41.000,258,11058662,4085,0,1726272220,13191.386076739996,30411.570163769997,53480.49727032
2024-09-14,00:03:42.000,258,11058672,4085,0,1726272221,13191.534275559992,25335.44230686,53480.57412864001
2024-09-14,00:03:43.000,258,11058685,4725,0,1726272222,13191.628583899997,33642.144147989995,53480.6300256
2024-09-14,00:03:44.000,258,11058717,4765,0,1726272223,13191.776782719993,29027.501684789997,53480.69290968001
2024-09-14,00:03:45.000,258,11058748,4245,0,1726272224,13191.857618439994,30412.105897650006,53480.72784528
2024-09-14,00:03:46.000,258,11058739,4725,0,1726272225,13192.02602618999,31335.175372890008,53480.84662632
2024-09-14,00:03:47.000,258,11058739,4605,0,1726272226,13192.140543459995,30873.887354820006,53480.944446
2024-09-14,00:03:48.000,258,11058752,4325,0,1726272227,13192.27526966,30874.042435680007,53481.07021416
2024-09-14,00:03:49.000,258,11058681,4805,0,1726272228,13192.403259549996,25797.914578769996,53481.14707248001
2024-09-14,00:03:50.000,258,11058705,4645,0,1726272229,13192.490831579991,30412.937694990003,53481.2588664
2024-09-14,00:03:51.000,258,11058759,4565,0,1726272230,13192.612085159992,25798.267035269993,53481.321750480005
2024-09-14,00:03:52.000,258,11058750,4485,0,1726272231,13192.706393499997,23491.009245840003,53481.370660320004
2024-09-14,00:03:53.000,258,11058720,4125,0,1726272232,13192.807438149997,29490.509690580002,53481.43354440001
2024-09-14,00:03:54.000,258,11058692,4245,0,1726272233,13192.888273869998,35028.47539770001,53481.55232544001
2024-09-14,00:03:55.000,258,11058696,4085,0,1726272234,13192.982582209988,29029.327409460006,53481.63617088
2024-09-14,00:03:56.000,258,11058714,4205,0,1726272235,13193.029736379998,31336.87421322,53481.7130292
2024-09-14,00:03:57.000,258,11058721,4565,0,1726272236,13193.097099479994,35028.975885930005,53481.76892616001
2024-09-14,00:03:58.000,258,11058704,4205,0,1726272237,13193.150989959999,27183.731241989997,53481.894694320006
2024-09-14,00:03:59.000,258,11058765,4765,0,1726272238,13193.18467150999,28568.328405720007,53481.93661704001
2024-09-14,00:04:00.000,258,11058708,4365,0,1726272239,13193.26550722999,32260.26794844,53482.00648824
2024-09-14,00:04:01.000,258,11058713,4125,0,1726272240,13193.339606639995,29952.93966771,53482.090333680004
2024-09-14,00:04:02.000,258,11058678,4685,0,1726272241,13193.41370605,29491.51066704,53482.18116624001
2024-09-14,00:04:03.000,258,11058700,4325,0,1726272242,13193.49454177,30414.551945760002,53482.258024560004
2024-09-14,00:04:04.000,258,11058677,4205,0,1726272243,13193.56864117999,29030.152157670003,53482.29296016
2024-09-14,00:04:05.000,258,11058715,4165,0,1726272244,13193.65621321,25799.853089519995,53482.28597304
2024-09-14,00:04:06.000,258,11058734,3645,0,1726272245,13193.750521549991,29030.35658244,53482.4117412
2024-09-14,00:04:07.000,258,11058714,4565,0,1726272246,13193.824620959997,30414.89735313,53482.50257376
2024-09-14,00:04:08.000,258,11058729,3965,0,1726272247,13193.898720370002,29030.546908949997,53482.48859952001
2024-09-14,00:04:09.000,258,11058697,4685,0,1726272248,13193.993028709992,33184.11987711,53482.53052224
2024-09-14,00:04:10.000,258,11058746,4565,0,1726272249,13194.087337049998,34568.625402150006,53482.67026464
2024-09-14,00:04:11.000,258,11058727,4925,0,1726272250,13194.141227529988,30415.313251800006,53482.70520024001
2024-09-14,00:04:12.000,258,11058694,3685,0,1726272251,13194.242272179989,26723.493544290002,53482.81699416
2024-09-14,00:04:13.000,258,11058730,4525,0,1726272252,13194.323107899989,32261.494497060005,53482.85192976001
2024-09-14,00:04:14.000,258,11058732,3485,0,1726272253,13194.370262069999,32261.642528790006,53482.92180096001
2024-09-14,00:04:15.000,258,11058737,4845,0,1726272254,13194.48477933999,25339.234738800005,53483.0056464
2024-09-14,00:04:16.000,258,11058566,4325,0,1726272255,13194.558878749995,29954.349493710004,53483.01962064001
2024-09-14,00:04:17.000,258,11058716,4365,0,1726272256,13194.65318709,30415.947673500006,53483.13141456
2024-09-14,00:04:18.000,258,11058692,4125,0,1726272257,13194.71381388,27185.542868400007,53483.13840168001
2024-09-14,00:04:19.000,258,11058674,4485,0,1726272258,13194.760968049995,32262.143017020004,53483.20128576
2024-09-14,00:04:20.000,258,11058719,4365,0,1726272259,13194.848540079991,26262.720112709998,53483.334041040005
2024-09-14,00:04:21.000,258,11058674,4165,0,1726272260,13194.922639489996,32723.868081149994,53483.35500240001
2024-09-14,00:04:22.000,258,11058727,4485,0,1726272261,13195.003475209996,32723.938572450003,53483.47378344001
2024-09-14,00:04:23.000,258,11058691,4605,0,1726272262,13195.050629379992,27186.022209240007,53483.4598092
2024-09-14,00:04:24.000,258,11058718,4365,0,1726272263,13195.131465099992,30416.560947809994,53483.61352584001
2024-09-14,00:04:25.000,258,11058746,4245,0,1726272264,13195.178619270002,30416.624389980003,53483.599551600004
2024-09-14,00:04:26.000,258,11058761,3885,0,1726272265,13195.259454990002,29032.154110589996,53483.65544856
2024-09-14,00:04:27.000,258,11058740,4405,0,1726272266,13195.333554399993,28570.703962529995,53483.74628112
2024-09-14,00:04:28.000,258,11058602,4125,0,1726272267,13195.427862739998,26724.81878073,53483.78121672001
2024-09-14,00:04:29.000,258,11058702,4325,0,1726272268,13195.528907389998,32262.897273929993,53483.788203840006
2024-09-14,00:04:30.000,258,11058731,3845,0,1726272269,13195.616479419994,30416.81471649,53483.89999776001
2024-09-14,00:04:31.000,258,11058687,4605,0,1726272270,13195.697315139994,23955.87117282,53483.92095912
2024-09-14,00:04:32.000,258,11058740,4285,0,1726272271,13195.80509609999,31339.989928680006,53483.94890760001
2024-09-14,00:04:33.000,258,11058727,4685,0,1726272272,13195.939822299995,31801.53876456,53484.03275304
2024-09-14,00:04:34.000,258,11058738,4325,0,1726272273,13196.067812189991,29955.618337110005,53484.10961136
2024-09-14,00:04:35.000,258,11058693,4605,0,1726272274,13196.155384220001,30878.638468439996,53484.16550832001
2024-09-14,00:04:36.000,258,11058742,4405,0,1726272275,13196.222747319996,30417.209467769993,53484.24935376
2024-09-14,00:04:37.000,258,11058769,4445,0,1726272276,13196.330528279992,29494.273925999994,53484.2982636
2024-09-14,00:04:38.000,258,11058735,4885,0,1726272277,13196.451781859992,32263.355467379995,53484.31223784001
2024-09-14,00:04:39.000,258,11058733,4725,0,1726272278,13196.505672339998,29494.457203380007,53484.389096160005
2024-09-14,00:04:40.000,258,11058660,3885,0,1726272279,13196.620189609988,30879.012072330006,53484.37512192
2024-09-14,00:04:41.000,258,11058775,4525,0,1726272280,13196.701025329989,28110.043317029995,53484.45198024001
2024-09-14,00:04:42.000,258,11058736,3885,0,1726272281,13196.82227890999,29494.577038589996,53484.54979992001
2024-09-14,00:04:43.000,258,11058720,4205,0,1726272282,13196.869433079999,33186.68576043,53484.59172264
2024-09-14,00:04:44.000,258,11058708,4045,0,1726272283,13196.99068666,31340.673694290002,53484.59172264
2024-09-14,00:04:45.000,258,11058744,4165,0,1726272284,13197.058049759995,29033.098694009997,53484.63364536
2024-09-14,00:04:46.000,258,11058723,4405,0,1726272285,13197.159094409995,28571.719037250004,53484.69652944001
2024-09-14,00:04:47.000,258,11058608,4285,0,1726272286,13197.23319382,29494.718021189998,53484.73146504
2024-09-14,00:04:48.000,258,11058722,4165,0,1726272287,13197.327502159991,29494.823758140003,53484.8222976
2024-09-14,00:04:49.000,258,11058733,4845,0,1726272288,13197.388128949991,25802.764380210006,53484.843258960005
2024-09-14,00:04:50.000,258,11058742,4325,0,1726272289,13197.468964669992,25802.83487151,53484.87819456
2024-09-14,00:04:51.000,258,11058739,4605,0,1726272290,13197.495909910002,29033.458199639994,53484.941078640004
2024-09-14,00:04:52.000,258,11058729,4805,0,1726272291,13197.536327770002,29033.521641810003,53484.96902712
2024-09-14,00:04:53.000,258,11058635,4685,0,1726272292,13197.543064079997,32264.187264720007,53485.010949840005
2024-09-14,00:04:54.000,258,11058701,4485,0,1726272293,13197.549800389992,27649.17824676,53485.05287256001
2024-09-14,00:04:55.000,258,11058657,4605,0,1726272294,13197.590218249992,32264.335296449994,53485.10178240001
2024-09-14,00:04:56.000,258,11058715,4605,0,1726272295,13197.610427179992,29495.34539376,53485.08082104001
2024-09-14,00:04:57.000,258,11058739,4525,0,1726272296,13197.603690869997,29033.909343959996,53485.12274376001
2024-09-14,00:04:58.000,258,11058709,5005,0,1726272297,13197.630636109992,29956.95062268,53485.136718
2024-09-14,00:04:59.000,258,11058736,4325,0,1726272298,13197.630636109992,25341.85701516,53485.29043464001
2024-09-14,00:05:00.000,258,11058750,4405,0,1726272299,13197.650845039992,27649.368573269996,53485.28344752
2024-09-14,00:05:01.000,258,11058707,4885,0,1726272300,13197.657581350002,32264.476279049995,53485.26248616
2024-09-14,00:05:02.000,258,11058716,4485,0,1726272301,13197.650845039992,25341.83586777,53485.31838312001
2024-09-14,00:05:03.000,258,11058702,3405,0,1726272302,13197.644108729997,28572.268869389998,53485.311396
2024-09-14,00:05:04.000,258,11058696,3685,0,1726272303,13197.697999210002,23957.118868830003,53485.30440888
2024-09-14,00:05:05.000,258,11058719,4125,0,1726272304,13197.711471829993,33187.306083870004,53485.29043464001
2024-09-14,00:05:06.000,258,11058710,3485,0,1726272305,13197.751889689993,29033.676722670003,53485.276460400004
2024-09-14,00:05:07.000,258,11058721,4605,0,1726272306,13197.711471829993,35494.78944546,53485.36030584
2024-09-14,00:05:08.000,258,11058674,4285,0,1726272307,13197.724944449998,29495.17621464,53485.31838312001
2024-09-14,00:05:09.000,258,11058651,3924,0,1726272308,13197.738417070002,31341.153035130003,53485.311396
2024-09-14,00:05:10.000,258,11058667,4725,0,1726272309,13197.738417070002,28572.134935919996,53485.26248616
2024-09-14,00:05:11.000,258,11058670,4565,0,1726272310,13197.711471829993,31341.110740350006,53485.346331600005
2024-09-14,00:05:12.000,258,11058666,4165,0,1726272311,13197.718208140002,28572.07149375,53485.36030584
2024-09-14,00:05:13.000,258,11058644,4085,0,1726272312,13197.704735519997,28110.557903520006,53485.33934448001
2024-09-14,00:05:14.000,258,11058695,5085,0,1726272313,13197.745153379998,25341.462263880007,53485.36030584
2024-09-14,00:05:15.000,258,11058671,4045,0,1726272314,13197.758626000003,32264.046282120005,53485.33235736
2024-09-14,00:05:16.000,258,11058707,4805,0,1726272315,13197.718208140002,23495.37970644,53485.36030584
2024-09-14,00:05:17.000,258,11058674,4365,0,1726272316,13197.711471829993,28110.423970050004,53485.276460400004
2024-09-14,00:05:18.000,258,11058682,4565,0,1726272317,13197.724944449998,30879.371577960002,53485.311396
2024-09-14,00:05:19.000,258,11058671,4885,0,1726272318,13197.697999210002,26264.27797044,53485.32537024
2024-09-14,00:05:20.000,258,11058737,4525,0,1726272319,13197.671053969992,28571.733135510003,53485.37428008
2024-09-14,00:05:21.000,258,11058680,3485,0,1726272320,13197.684526589997,32725.26380889,53485.26248616
2024-09-14,00:05:22.000,258,11058705,4965,0,1726272321,13197.697999210002,29494.577038589996,53485.29043464001
2024-09-14,00:05:23.000,258,11058688,4325,0,1726272322,13197.704735519997,30417.47028558,53485.26947328001
2024-09-14,00:05:24.000,258,11058707,4085,0,1726272323,13197.731680759993,25802.35553067,53485.28344752
2024-09-14,00:05:25.000,258,11058721,5044,0,1726272324,13197.697999210002,34109.34638613,53485.297421760006
2024-09-14,00:05:26.000,258,11058731,4885,0,1726272325,13197.731680759993,26725.12189332,53485.26947328001
2024-09-14,00:05:27.000,258,11058690,3525,0,1726272326,13197.751889689993,29032.57705839,53485.276460400004
2024-09-14,00:05:28.000,258,11058735,5005,0,1726272327,13197.792307549993,29955.449157990006,53485.26947328001
2024-09-14,00:05:29.000,258,11058668,3485,0,1726272328,13197.805780169998,29493.794585159994,53485.26248616
2024-09-14,00:05:30.000,258,11058686,4485,0,1726272329,13197.846198029998,27647.747273369998,53485.19261496
2024-09-14,00:05:31.000,258,11058762,4445,0,1726272330,13197.873143269993,28570.675766009997,53485.22056344001
2024-09-14,00:05:32.000,258,11058692,4485,0,1726272331,13197.927033749998,29955.18129105,53485.25549904
2024-09-14,00:05:33.000,258,11058683,4165,0,1726272332,13197.967451609999,31339.679766960006,53485.21357632
2024-09-14,00:05:34.000,258,11058741,5125,0,1726272333,13197.927033749998,28570.64756949,53485.227550560005
2024-09-14,00:05:35.000,258,11058724,3804,0,1726272334,13197.913561129993,29032.132963199998,53485.14370512
2024-09-14,00:05:36.000,258,11058585,4805,0,1726272335,13197.933770059994,28570.64052036,53485.19261496
2024-09-14,00:05:37.000,258,11058682,4365,0,1726272336,13197.900088509989,29955.146045400004,53485.129730880006
2024-09-14,00:05:38.000,258,11058694,4325,0,1726272337,13197.900088509989,31339.623373919996,53485.059859680005
2024-09-14,00:05:39.000,258,11058692,4405,0,1726272338,13197.879879579988,27186.1067988,53485.11575664
2024-09-14,00:05:40.000,258,11058721,4965,0,1726272339,13197.852934339993,29493.653602560007,53485.08082104001
2024-09-14,00:05:41.000,258,11058666,3725,0,1726272340,13197.913561129993,35493.125850779994,53485.03191120001
2024-09-14,00:05:42.000,258,11058686,3565,0,1726272341,13197.913561129993,30416.624389980003,53485.05287256001
2024-09-14,00:05:43.000,258,11058711,4685,0,1726272342,13197.980924229989,31339.58812827,53485.059859680005
2024-09-14,00:05:44.000,258,11058692,4125,0,1726272343,13198.04155101999,33647.113784639994,53485.03889832
2024-09-14,00:05:45.000,258,11058698,4125,0,1726272344,13198.068496259999,27647.500553820006,53485.03889832
2024-09-14,00:05:46.000,258,11058734,4325,0,1726272345,13198.156068289994,32262.467277000003,53484.98998848
2024-09-14,00:05:47.000,258,11058685,4725,0,1726272346,13198.20995877,32262.565964819994,53484.98998848
2024-09-14,00:05:48.000,258,11058707,4925,0,1726272347,13198.25037663,29032.006078859995,53484.96902712
2024-09-14,00:05:49.000,258,11058679,3924,0,1726272348,13198.337948659995,28108.978898400004,53485.01793696
2024-09-14,00:05:50.000,258,11058693,4645,0,1726272349,13198.398575449995,26724.550913789994,53485.08780816
2024-09-14,00:05:51.000,258,11058661,3924,0,1726272350,13198.48614747999,30416.589144330006,53485.11575664
2024-09-14,00:05:52.000,258,11058730,3725,0,1726272351,13198.593928440001,31801.108767629994,53485.129730880006
2024-09-14,00:05:53.000,258,11058724,4285,0,1726272352,13198.654555230001,32724.199390259993,53485.12274376001
2024-09-14,00:05:54.000,258,11058713,3965,0,1726272353,13198.674764160001,29032.323289709995,53485.04588544
2024-09-14,00:05:55.000,258,11058673,4925,0,1726272354,13198.762336189997,30416.920453440005,53485.07383392001
2024-09-14,00:05:56.000,258,11058673,5044,0,1726272355,13198.870117149992,30416.99094474,53484.98300136001
2024-09-14,00:05:57.000,258,11058753,5005,0,1726272356,13198.917271320002,27186.57204138,53485.059859680005
2024-09-14,00:05:58.000,258,11058685,4085,0,1726272357,13199.018315969988,30878.694861480006,53485.03191120001
2024-09-14,00:05:59.000,258,11058717,4805,0,1726272358,13199.051997519993,31340.293041269993,53485.10178240001
2024-09-14,00:06:00.000,258,11058676,4004,0,1726272359,13199.099151689989,24879.229662390004,53485.16466648
2024-09-14,00:06:01.000,258,11058669,4965,0,1726272360,13199.099151689989,27648.332351160003,53485.178640720005
2024-09-14,00:06:02.000,258,11058709,4725,0,1726272361,13199.159778479989,23494.815776040006,53485.24851192001
2024-09-14,00:06:03.000,258,11058697,4845,0,1726272362,13199.233877889994,29955.963744480003,53485.24851192001
2024-09-14,00:06:04.000,258,11058667,4645,0,1726272363,13199.287768369999,28109.937580080004,53485.28344752
2024-09-14,00:06:05.000,258,11058724,4285,0,1726272364,13199.34839516,24417.857054759996,53485.26947328001
2024-09-14,00:06:06.000,258,11058707,4685,0,1726272365,13199.42249456999,29955.928498830006,53485.32537024
2024-09-14,00:06:07.000,258,11058657,4845,0,1726272366,13199.496593979995,28109.84594139,53485.346331600005
2024-09-14,00:06:08.000,258,11058682,4365,0,1726272367,13199.557220769995,27648.297105510006,53485.40222856
2024-09-14,00:06:09.000,258,11058704,4245,0,1726272368,13199.638056489996,28571.260843800002,53485.36729296001
2024-09-14,00:06:10.000,258,11058645,4445,0,1726272369,13199.792991620001,28571.225598150006,53485.43716416001
2024-09-14,00:06:11.000,258,11058713,4885,0,1726272370,13199.900772579997,27648.19841769,53485.48607400001
2024-09-14,00:06:12.000,258,11058715,4965,0,1726272371,13200.082652949997,27648.283007250007,53485.54197096
2024-09-14,00:06:13.000,258,11058671,4525,0,1726272372,13200.237588079988,26725.28402331,53485.611842160004
2024-09-14,00:06:14.000,258,11058695,4765,0,1726272373,13200.426204759999,31801.905319319994,53485.660752
2024-09-14,00:06:15.000,258,11058727,4805,0,1726272374,13200.58113988999,28571.514612479994,53485.57690656001
2024-09-14,00:06:16.000,258,11058725,4765,0,1726272375,13200.72260239999,29494.661628150003,53485.61882928
2024-09-14,00:06:17.000,258,11058725,4765,0,1726272376,13200.97184587,30417.865036860007,53485.72363608001
2024-09-14,00:06:18.000,258,11058681,4845,0,1726272377,13201.167198859992,27187.424986109996,53485.79350728001
2024-09-14,00:06:19.000,258,11058727,4565,0,1726272378,13201.308661369992,30879.625346639994,53485.800494400006
2024-09-14,00:06:20.000,258,11058693,4645,0,1726272379,13201.497278049988,35956.47221481,53485.898314080005
2024-09-14,00:06:21.000,258,11058702,3645,0,1726272380,13201.706103659999,31341.533688149997,53485.968185280006
2024-09-14,00:06:22.000,258,11058689,4805,0,1726272381,13201.874511409995,28111.11478479,53486.03106936
2024-09-14,00:06:23.000,258,11058641,4765,0,1726272382,13202.02944654,26726.813684520006,53486.135876160006
2024-09-14,00:06:24.000,258,11058747,4765,0,1726272383,13202.19111798,24880.850962290002,53486.15683752001
2024-09-14,00:06:25.000,258,11058697,4285,0,1726272384,13202.372998350002,32265.265781609996,53486.233695840005
2024-09-14,00:06:26.000,258,11058637,4645,0,1726272385,13202.514460860002,28111.721009970002,53486.29657992001
2024-09-14,00:06:27.000,258,11058669,4685,0,1726272386,13202.682868609998,32726.99789487,53486.39439960001
2024-09-14,00:06:28.000,258,11058712,4365,0,1726272387,13202.790649569994,29496.423910650003,53486.450296560004
2024-09-14,00:06:29.000,258,11058710,4365,0,1726272388,13202.952321009994,30419.613221100008,53486.471257920006
2024-09-14,00:06:30.000,258,11058674,4285,0,1726272389,13203.093783519995,29035.13589258,53486.50619352
2024-09-14,00:06:31.000,258,11058699,3804,0,1726272390,13203.28240019999,31342.78843329,53486.617987440004
2024-09-14,00:06:32.000,258,11058664,4205,0,1726272391,13203.511434740001,29496.853907580007,53486.70183288
2024-09-14,00:06:33.000,258,11058691,4685,0,1726272392,13203.686578799992,29496.889153230004,53486.82760104001
2024-09-14,00:06:34.000,258,11058705,4845,0,1726272393,13203.908877029993,29035.48834908,53486.82760104001
2024-09-14,00:06:35.000,258,11058683,3885,0,1726272394,13204.104230019999,33650.779332239996,53486.94638208001
2024-09-14,00:06:36.000,258,11058639,4845,0,1726272395,13204.313055629995,28574.228527529995,53487.08612448001
2024-09-14,00:06:37.000,258,11058644,4325,0,1726272396,13204.52188123999,26728.272854430004,53487.11407296001
2024-09-14,00:06:38.000,258,11058687,4445,0,1726272397,13204.703761609991,26266.886148539998,53487.11407296001
2024-09-14,00:06:39.000,258,11058651,4805,0,1726272398,13204.899114599997,28574.679671849997,53487.16298280001
2024-09-14,00:06:40.000,258,11058690,4165,0,1726272399,13205.107940209993,29959.410769049995,53487.33067368001
2024-09-14,00:06:41.000,258,11058654,4565,0,1726272400,13205.242666409998,31805.69775126,53487.33067368001
2024-09-14,00:06:42.000,258,11058650,3525,0,1726272401,13205.390865229994,33190.499339760005,53487.39355776
2024-09-14,00:06:43.000,258,11058639,5044,0,1726272402,13205.532327739995,30882.994830779993,53487.526313040005
2024-09-14,00:06:44.000,258,11058655,4605,0,1726272403,13205.60642715,28114.047222869995,53487.63810696001
2024-09-14,00:06:45.000,258,11058693,4965,0,1726272404,13205.72094441999,34114.09045062,53487.70099104
2024-09-14,00:06:46.000,258,11058648,4125,0,1726272405,13205.82872538,29960.48223681,53487.65906832
2024-09-14,00:06:47.000,258,11058667,4565,0,1726272406,13205.842197999991,28114.498367189997,53487.76387512001
2024-09-14,00:06:48.000,258,11058693,4805,0,1726272407,13205.882615859991,33191.50736535,53487.85470768001
2024-09-14,00:06:49.000,258,11058669,4725,0,1726272408,13205.902824789991,30422.4328731,53487.81977208
2024-09-14,00:06:50.000,258,11058625,4565,0,1726272409,13205.923033719992,29499.47618394,53487.88265616001
2024-09-14,00:06:51.000,258,11058672,4445,0,1726272410,13205.943242649992,28114.95656064,53487.9665016
2024-09-14,00:06:52.000,258,11058610,4325,0,1726272411,13205.943242649992,26268.902199720003,53487.959514480004
2024-09-14,00:06:53.000,258,11058657,4805,0,1726272412,13205.902824789991,35038.048116239996,53488.05034704001
2024-09-14,00:06:54.000,258,11058646,4685,0,1726272413,13205.875879549996,32268.931329209998,53488.01541144
2024-09-14,00:06:55.000,258,11058627,4725,0,1726272414,13205.848934310001,29499.758149140005,53488.092269759996
2024-09-14,00:06:56.000,258,11058625,4125,0,1726272415,13205.889352170001,31807.481181149997,53488.13419248
2024-09-14,00:06:57.000,258,11058719,4925,0,1726272416,13205.82872538,29038.3361976,53488.23899928001
2024-09-14,00:06:58.000,258,11058677,4685,0,1726272417,13205.842197999991,30422.933361329997,53488.23899928001
2024-09-14,00:06:59.000,258,11058659,4965,0,1726272418,13205.78830752,29499.934377390004,53488.28790912001
2024-09-14,00:07:00.000,258,11058661,5085,0,1726272419,13205.815252759996,28576.89309867,53488.294896240004
2024-09-14,00:07:01.000,258,11058711,4925,0,1726272420,13205.754625969996,29500.040114339994,53488.294896240004
2024-09-14,00:07:02.000,258,11058707,4165,0,1726272421,13205.72094441999,26269.325147519994,53488.315857600006
2024-09-14,00:07:03.000,258,11058695,4285,0,1726272422,13205.68052655999,26730.916278179997,53488.32284472
2024-09-14,00:07:04.000,258,11058666,4645,0,1726272423,13205.714208109996,29500.15290042,53488.32284472
2024-09-14,00:07:05.000,258,11058687,4765,0,1726272424,13205.66705394,28115.647375379995,53488.315857600006
2024-09-14,00:07:06.000,258,11058684,4485,0,1726272425,13205.633372389995,28577.111621699994,53488.3507932
2024-09-14,00:07:07.000,258,11058704,4645,0,1726272426,13205.62663608,30423.342210870003,53488.294896240004
2024-09-14,00:07:08.000,258,11058711,4725,0,1726272427,13205.66705394,29961.849768030006,53488.30188336
2024-09-14,00:07:09.000,258,11058699,4845,0,1726272428,13205.653581319995,29961.842718900007,53488.30887048001
2024-09-14,00:07:10.000,258,11058690,4445,0,1726272429,13205.70073548999,30884.975636310002,53488.32983184
2024-09-14,00:07:11.000,258,11058681,5285,0,1726272430,13205.714208109996,26731.099555559995,53488.23899928001
2024-09-14,00:07:12.000,258,11058680,4565,0,1726272431,13205.842197999991,31346.566766970005,53488.27393488
2024-09-14,00:07:13.000,258,11058705,4725,0,1726272432,13205.889352170001,33192.62112789,53488.294896240004
2024-09-14,00:07:14.000,258,11058679,5044,0,1726272433,13206.010605750002,22577.308064369994,53488.259960639996
2024-09-14,00:07:15.000,258,11058739,4925,0,1726272434,13206.091441470002,27192.64839144,53488.259960639996
2024-09-14,00:07:16.000,258,11058698,4605,0,1726272435,13206.185749809993,31808.016915030006,53488.280922
2024-09-14,00:07:17.000,258,11058716,3645,0,1726272436,13206.259849219998,28577.266702559995,53488.294896240004
2024-09-14,00:07:18.000,258,11058618,4445,0,1726272437,13206.333948629988,31807.995767639994,53488.30188336
2024-09-14,00:07:19.000,258,11058663,5245,0,1726272438,13206.421520659998,29961.814522379995,53488.28790912001
2024-09-14,00:07:20.000,258,11058690,4405,0,1726272439,13206.468674829994,31807.882981560004,53488.28790912001
2024-09-14,00:07:21.000,258,11058686,4605,0,1726272440,13206.529301619994,33192.49424355,53488.27393488
2024-09-14,00:07:22.000,258,11058749,4885,0,1726272441,13206.603401029999,31807.946423729998,53488.245986400005
2024-09-14,00:07:23.000,258,11058714,4405,0,1726272442,13206.630346269994,27654.070342980005,53488.28790912001
2024-09-14,00:07:24.000,258,11058659,4685,0,1726272443,13206.690973059995,29500.174047809996,53488.32284472
2024-09-14,00:07:25.000,258,11058729,4845,0,1726272444,13206.77854508999,27192.443966670005,53488.294896240004
2024-09-14,00:07:26.000,258,11058695,4965,0,1726272445,13206.832435569995,27192.366426239998,53488.294896240004
2024-09-14,00:07:27.000,258,11058768,4485,0,1726272446,13206.90653498,29038.441934550006,53488.28790912001
2024-09-14,00:07:28.000,258,11058694,3924,0,1726272447,13207.014315939996,26269.10662449,53488.23899928001
2024-09-14,00:07:29.000,258,11058686,3685,0,1726272448,13207.128833210001,30422.75008395,53488.15515384
2024-09-14,00:07:30.000,258,11058684,4405,0,1726272449,13207.202932619992,29499.50438046,53488.259960639996
2024-09-14,00:07:31.000,258,11058696,4445,0,1726272450,13207.344395129992,32730.085413809997,53488.26694776001
2024-09-14,00:07:32.000,258,11058645,3885,0,1726272451,13207.506066569993,30422.284841369998,53488.28790912001
2024-09-14,00:07:33.000,258,11058698,3765,0,1726272452,13207.634056459989,29037.469154610008,53488.280922
2024-09-14,00:07:34.000,258,11058726,3485,0,1726272453,13207.75531003999,23960.481303840003,53488.26694776001
2024-09-14,00:07:35.000,258,11058689,4685,0,1726272454,13207.87656361999,30421.706812710006,53488.27393488
2024-09-14,00:07:36.000,258,11058680,3685,0,1726272455,13208.08538923,26729.393666100004,53488.27393488
2024-09-14,00:07:37.000,258,11058671,4965,0,1726272456,13208.20664281,29959.890109889995,53488.37874168
2024-09-14,00:07:38.000,258,11058685,3924,0,1726272457,13208.348105320001,29959.784372940005,53488.32983184
2024-09-14,00:07:39.000,258,11058674,4405,0,1726272458,13208.523249379992,27190.540701570004,53488.413677280005
2024-09-14,00:07:40.000,258,11058674,4605,0,1726272459,13208.597348789997,30421.051243619993,53488.3507932
2024-09-14,00:07:41.000,258,11058717,5005,0,1726272460,13208.738811299998,29959.396670789996,53488.38572880001
2024-09-14,00:07:42.000,258,11058696,4405,0,1726272461,13208.900482739999,28574.750163150005,53488.43463864001
2024-09-14,00:07:43.000,258,11058710,4365,0,1726272462,13209.028472629994,29959.21339341,53488.37175456
2024-09-14,00:07:44.000,258,11058673,4245,0,1726272463,13209.20361669,32266.64741109,53488.45560000001
2024-09-14,00:07:45.000,258,11058703,4725,0,1726272464,13209.3450792,29497.382592330003,53488.4905356
2024-09-14,00:07:46.000,258,11058675,4125,0,1726272465,13209.473069089996,32727.879036119994,53488.483548480006
2024-09-14,00:07:47.000,258,11058663,4645,0,1726272466,13209.648213150002,29035.594086030003,53488.581368160005
2024-09-14,00:07:48.000,258,11058691,4645,0,1726272467,13209.816620899997,32727.723955260008,53488.60931664
2024-09-14,00:07:49.000,258,11058689,3965,0,1726272468,13209.971556029988,28112.37657906,53488.651239360006
2024-09-14,00:07:50.000,258,11058698,4445,0,1726272469,13210.160172709999,29035.396710390007,53488.68617496
2024-09-14,00:07:51.000,258,11058704,3685,0,1726272470,13210.27468997999,33188.92738377,53488.7350848
2024-09-14,00:07:52.000,258,11058707,4165,0,1726272471,13210.429625109995,30419.831744130002,53488.78399464
2024-09-14,00:07:53.000,258,11058674,4485,0,1726272472,13210.59803285999,28573.69984278,53488.74207192001
2024-09-14,00:07:54.000,258,11058713,4245,0,1726272473,13210.692341199996,27650.566925370003,53488.797968880004
2024-09-14,00:07:55.000,258,11058705,5005,0,1726272474,13210.840540019992,30881.15500785,53488.82591736
2024-09-14,00:07:56.000,258,11058707,3965,0,1726272475,13211.002211459992,29035.114745190003,53488.85386584
2024-09-14,00:07:57.000,258,11058726,3325,0,1726272476,13211.116728729998,30881.126811330003,53488.95867264001
2024-09-14,00:07:58.000,258,11058697,4605,0,1726272477,13211.271663859989,32265.660532890004,53488.9446984
2024-09-14,00:07:59.000,258,11058687,4605,0,1726272478,13211.372708509989,30881.084516550007,53488.95867264001
2024-09-14,00:08:00.000,258,11058746,4445,0,1726272479,13211.460280539999,27650.397746250004,53489.02155672
2024-09-14,00:08:01.000,258,11058686,4325,0,1726272480,13211.53437994999,25804.329287069995,53489.07046656
2024-09-14,00:08:02.000,258,11058746,4125,0,1726272481,13211.608479359995,29957.90225523,53489.098415039996
2024-09-14,00:08:03.000,258,11058688,4285,0,1726272482,13211.63542459999,35034.586993410005,53489.12636352001
2024-09-14,00:08:04.000,258,11058691,4605,0,1726272483,13211.66236984,27188.81366472,53489.14732488001
2024-09-14,00:08:05.000,258,11058717,4885,0,1726272484,13211.69605138999,29957.831763930008,53489.203221840005
2024-09-14,00:08:06.000,258,11058748,4485,0,1726272485,13211.61521566999,23496.62740245,53489.2591188
2024-09-14,00:08:07.000,258,11058716,4445,0,1726272486,13211.59500673999,28573.255747589996,53489.322002880006
2024-09-14,00:08:08.000,258,11058716,4325,0,1726272487,13211.54111626,32265.350371170003,53489.28008016
2024-09-14,00:08:09.000,258,11058682,4485,0,1726272488,13211.45354422999,30419.21846982,53489.322002880006
2024-09-14,00:08:10.000,258,11058695,4805,0,1726272489,13211.365972199994,29957.669633939993,53489.34296424001
2024-09-14,00:08:11.000,258,11058691,4565,0,1726272490,13211.318818029999,32265.167093790005,53489.42680968
2024-09-14,00:08:12.000,258,11058693,4645,0,1726272491,13211.231245999988,31803.59711052,53489.32899
2024-09-14,00:08:13.000,258,11058696,4365,0,1726272492,13211.103256109993,30880.464193110005,53489.40584832
2024-09-14,00:08:14.000,258,11058723,4885,0,1726272493,13211.008947770002,27188.32727475,53489.44078392001
2024-09-14,00:08:15.000,258,11058712,4205,0,1726272494,13210.921375739992,32726.412817079996,53489.39187408001
2024-09-14,00:08:16.000,258,11058714,4165,0,1726272495,13210.840540019992,26726.792537129993,53489.45475816
2024-09-14,00:08:17.000,258,11058724,4445,0,1726272496,13210.692341199996,28111.27691478,53489.38488696
2024-09-14,00:08:18.000,258,11058685,4485,0,1726272497,13210.60476917,29957.359472220007,53489.419822560005
2024-09-14,00:08:19.000,258,11058668,4405,0,1726272498,13210.49698820999,27649.742177160006,53489.42680968
2024-09-14,00:08:20.000,258,11058686,4205,0,1726272499,13210.39594355999,29034.282947850006,53489.44078392001
2024-09-14,00:08:21.000,258,11058716,4285,0,1726272500,13210.328580459995,30418.816669410007,53489.44078392001
2024-09-14,00:08:22.000,258,11058709,5125,0,1726272501,13210.187117949994,25803.62437407,53489.39187408001
2024-09-14,00:08:23.000,258,11058690,4485,0,1726272502,13210.106282229994,32726.426915339995,53489.419822560005
2024-09-14,00:08:24.000,258,11058627,4045,0,1726272503,13210.038919129998,34572.488325390004,53489.46174528001
2024-09-14,00:08:25.000,258,11058719,5165,0,1726272504,13209.991764959988,29495.888176770008,53489.44777104
2024-09-14,00:08:26.000,258,11058693,4765,0,1726272505,13209.917665549998,30880.414849199995,53489.46174528001
2024-09-14,00:08:27.000,258,11058692,4205,0,1726272506,13209.830093520002,34111.031128200004,53489.40584832
2024-09-14,00:08:28.000,258,11058736,4285,0,1726272507,13209.789675660002,33188.00394774,53489.30802864
2024-09-14,00:08:29.000,258,11058710,3365,0,1726272508,13209.715576249997,29957.458160039998,53489.370912720005
2024-09-14,00:08:30.000,258,11058706,4125,0,1726272509,13209.621267909992,31803.498422699995,53489.33597712
2024-09-14,00:08:31.000,258,11058695,4765,0,1726272510,13209.547168500001,31342.034176379995,53489.28008016
2024-09-14,00:08:32.000,258,11058657,3965,0,1726272511,13209.540432189991,28572.910340219998,53489.32899
2024-09-14,00:08:33.000,258,11058694,4485,0,1726272512,13209.46633278,29034.416881319994,53489.34995136
2024-09-14,00:08:34.000,258,11058672,4685,0,1726272513,13209.42591492,24880.808667510006,53489.29405440001
2024-09-14,00:08:35.000,258,11058715,4685,0,1726272514,13209.32487027,29034.459176100005,53489.28008016
2024-09-14,00:08:36.000,258,11058694,4205,0,1726272515,13209.26424348,33649.545734490006,53489.28008016
2024-09-14,00:08:37.000,258,11058739,4765,0,1726272516,13209.250770859995,33649.559832750005,53489.22418320001
2024-09-14,00:08:38.000,258,11058697,5005,0,1726272517,13209.15646251999,32726.560848809997,53489.23117032
2024-09-14,00:08:39.000,258,11058682,4085,0,1726272518,13209.089099419994,30880.52058615,53489.18226048
2024-09-14,00:08:40.000,258,11058707,4645,0,1726272519,13209.048681559994,30419.084536349998,53489.17527336001
2024-09-14,00:08:41.000,258,11058683,4605,0,1726272520,13208.99479107999,28572.994929780005,53489.09142792
2024-09-14,00:08:42.000,258,11058769,4365,0,1726272521,13208.967845839994,29496.057355890007,53489.098415039996
2024-09-14,00:08:43.000,258,11058693,4685,0,1726272522,13208.940900599999,29957.634388289996,53489.02155672
2024-09-14,00:08:44.000,258,11058712,4365,0,1726272523,13208.887010119994,31342.224502890007,53489.04251808
2024-09-14,00:08:45.000,258,11058694,4325,0,1726272524,13208.866801189994,27188.616289080004,53489.00758248001
2024-09-14,00:08:46.000,258,11058717,4805,0,1726272525,13208.785965469993,25804.1248623,53489.04251808
2024-09-14,00:08:47.000,258,11058728,4205,0,1726272526,13208.691657130003,31342.330239839997,53489.035530960005
2024-09-14,00:08:48.000,258,11058723,4525,0,1726272527,13208.590612480002,30880.865993519998,53488.95867264001
2024-09-14,00:08:49.000,258,11058696,4405,0,1726272528,13208.489567830002,29496.367517609993,53488.93771128001
2024-09-14,00:08:50.000,258,11058653,4485,0,1726272529,13208.381786869992,26265.779435129996,53488.89578856
2024-09-14,00:08:51.000,258,11058731,4565,0,1726272530,13208.213379119996,30419.465189370007,53488.797968880004
2024-09-14,00:08:52.000,258,11058714,4365,0,1726272531,13208.09886184999,28111.953631259996,53488.79098176001
2024-09-14,00:08:53.000,258,11058711,4845,0,1726272532,13207.970871959995,26265.856975560004,53488.74207192001
2024-09-14,00:08:54.000,258,11058673,4605,0,1726272533,13207.77551896999,27650.45413929,53488.64425224001
2024-09-14,00:08:55.000,258,11058708,4205,0,1726272534,13207.640792769998,27188.96874558,53488.61630376
2024-09-14,00:08:56.000,258,11058721,4565,0,1726272535,13207.519539189998,30881.070418289994,53488.581368160005
2024-09-14,00:08:57.000,258,11058694,4125,0,1726272536,13207.445439779993,25342.872089879995,53488.53944544
2024-09-14,00:08:58.000,258,11058716,4485,0,1726272537,13207.317449889997,30419.53568067,53488.43463864001
2024-09-14,00:08:59.000,258,11058750,4205,0,1726272538,13207.209668930001,28111.946582129996,53488.364767440005
2024-09-14,00:09:00.000,258,11058711,4685,0,1726272539,13207.128833210001,28111.90428735,53488.28790912001
2024-09-14,00:09:01.000,258,11058674,4285,0,1726272540,13207.04799749,31342.527615479994,53488.25297352
2024-09-14,00:09:02.000,258,11058712,4325,0,1726272541,13206.9873707,29496.360468479994,53488.30887048001
2024-09-14,00:09:03.000,258,11058670,4285,0,1726272542,13206.953689149996,33649.989829679995,53488.21803792001
2024-09-14,00:09:04.000,258,11058746,4405,0,1726272543,13206.973898079996,24419.654582910007,53488.18310232
2024-09-14,00:09:05.000,258,11058730,4205,0,1726272544,13206.9873707,24419.626386389995,53488.12021824001
2024-09-14,00:09:06.000,258,11058715,4725,0,1726272545,13206.9873707,31342.400731140006,53488.106244
2024-09-14,00:09:07.000,258,11058725,4605,0,1726272546,13207.00757963,29034.769337820006,53488.00842432
2024-09-14,00:09:08.000,258,11058698,4085,0,1726272547,13207.041261179991,30419.39469807,53488.00842432
2024-09-14,00:09:09.000,258,11058722,4365,0,1726272548,13207.115360589996,29496.402763260005,53487.9665016
2024-09-14,00:09:10.000,258,11058711,4685,0,1726272549,13207.135569519996,26727.307123620005,53487.86868192
2024-09-14,00:09:11.000,258,11058731,4805,0,1726272550,13207.202932619992,34573.14389448,53487.83374632001
2024-09-14,00:09:12.000,258,11058734,4285,0,1726272551,13207.250086790002,28112.002975170006,53487.861694800005
2024-09-14,00:09:13.000,258,11058733,4645,0,1726272552,13207.310713580002,29958.09258174,53487.756887999996
2024-09-14,00:09:14.000,258,11058699,4805,0,1726272553,13207.351131440002,34111.820630760005,53487.78483648001
2024-09-14,00:09:15.000,258,11058709,4565,0,1726272554,13207.384812989992,26727.560892299996,53487.72893952
2024-09-14,00:09:16.000,258,11058693,4805,0,1726272555,13207.425230849993,29958.282908249996,53487.72893952
2024-09-14,00:09:17.000,258,11058717,4645,0,1726272556,13207.458912399998,35035.1015799,53487.65906832
2024-09-14,00:09:18.000,258,11058686,4245,0,1726272557,13207.431967160002,32727.575923530007,53487.624132720004
2024-09-14,00:09:19.000,258,11058741,4965,0,1726272558,13207.445439779993,29035.46720169,53487.589197119996
2024-09-14,00:09:20.000,258,11058717,4965,0,1726272559,13207.418494539997,29958.593069969997,53487.54727440001
2024-09-14,00:09:21.000,258,11058539,4805,0,1726272560,13207.411758230002,29497.10062713,53487.5123388
2024-09-14,00:09:22.000,258,11058686,4485,0,1726272561,13207.384812989992,31343.25367587,53487.50535168
2024-09-14,00:09:23.000,258,11058709,4645,0,1726272562,13207.351131440002,28574.143937970002,53487.50535168
2024-09-14,00:09:24.000,258,11058710,4125,0,1726272563,13207.310713580002,29497.149971039995,53487.47041608001
2024-09-14,00:09:25.000,258,11058699,4725,0,1726272564,13207.263559409992,29497.220462340003,53487.40054488001
2024-09-14,00:09:26.000,258,11058706,4285,0,1726272565,13207.229877860002,32266.309052850003,53487.30272520001
2024-09-14,00:09:27.000,258,11058695,4885,0,1726272566,13207.202932619992,25343.555855490005,53487.33067368001
2024-09-14,00:09:28.000,258,11058716,4325,0,1726272567,13207.196196309997,29497.305051899995,53487.28176384001
2024-09-14,00:09:29.000,258,11058736,4245,0,1726272568,13207.175987379997,23959.05737958,53487.239841120005
2024-09-14,00:09:30.000,258,11058765,4765,0,1726272569,13207.135569519996,29497.290953639997,53487.11407296001
2024-09-14,00:09:31.000,258,11058694,4325,0,1726272570,13207.061470109991,32727.97772394,53487.06516312001
2024-09-14,00:09:32.000,258,11058706,4205,0,1726272571,13207.095151659996,25343.689788960008,53487.072150240005
2024-09-14,00:09:33.000,258,11058697,4805,0,1726272572,13207.074942729996,32728.069362630005,53487.03721464
2024-09-14,00:09:34.000,258,11058722,4365,0,1726272573,13207.014315939996,29958.959624730007,53487.00926616
2024-09-14,00:09:35.000,258,11058723,4805,0,1726272574,13206.994107009996,30882.092542140002,53486.9883048
2024-09-14,00:09:36.000,258,11058722,4405,0,1726272575,13206.96716177,29036.031132090007,53486.93240784
2024-09-14,00:09:37.000,258,11058692,4205,0,1726272576,13206.852644499995,23036.276918670002,53486.89048512
2024-09-14,00:09:38.000,258,11058740,4285,0,1726272577,13206.83917187999,29497.678655790005,53486.75772984001
2024-09-14,00:09:39.000,258,11058706,4245,0,1726272578,13206.74486354,29497.777343609996,53486.687858640005
2024-09-14,00:09:40.000,258,11058739,4085,0,1726272579,13206.670764129994,31805.429884319994,53486.638948800006
2024-09-14,00:09:41.000,258,11058712,3565,0,1726272580,13206.57645578999,23498.07952323,53486.57606472
2024-09-14,00:09:42.000,258,11058690,3525,0,1726272581,13206.522565309999,29959.424867309994,53486.52715488
2024-09-14,00:09:43.000,258,11058706,4445,0,1726272582,13206.482147449999,27190.25168724,53486.50619352
2024-09-14,00:09:44.000,258,11058685,4085,0,1726272583,13206.461938519999,31805.549719529998,53486.42234808001
2024-09-14,00:09:45.000,258,11058746,4765,0,1726272584,13206.367630179993,29036.397686850003,53486.34548976001
2024-09-14,00:09:46.000,258,11058731,4845,0,1726272585,13206.313739699988,25805.70386742,53486.303567040006
2024-09-14,00:09:47.000,258,11058739,4765,0,1726272586,13206.212695050002,30420.924359280005,53486.26164432
2024-09-14,00:09:48.000,258,11058721,4805,0,1726272587,13206.172277190002,20728.934539680005,53486.114914800004
2024-09-14,00:09:49.000,258,11058781,5085,0,1726272588,13206.104914089992,33651.60408044999,53486.066004960005
2024-09-14,00:09:50.000,258,11058709,4004,0,1726272589,13205.997133129997,30882.45204777,53485.98914664001
2024-09-14,00:09:51.000,258,11058721,4205,0,1726272590,13205.909561100001,26728.773342660003,53485.89132696001
2024-09-14,00:09:52.000,258,11058739,5005,0,1726272591,13205.855670619996,23959.571966069998,53485.85639136
2024-09-14,00:09:53.000,258,11058696,3444,0,1726272592,13205.754625969996,29036.27080251,53485.75158456001
2024-09-14,00:09:54.000,258,11058733,4965,0,1726272593,13205.64684501,31805.387589539998,53485.66773912
2024-09-14,00:09:55.000,258,11058717,4725,0,1726272594,13205.55927297999,29036.143918169997,53485.632803520006
2024-09-14,00:09:56.000,258,11058605,5044,0,1726272595,13205.48517357,29959.164049500003,53485.50004824
2024-09-14,00:09:57.000,258,11058721,4004,0,1726272596,13205.45822832999,29036.045230350006,53485.43017704
2024-09-14,00:09:58.000,258,11058738,4285,0,1726272597,13205.35718367999,25805.316165270007,53485.346331600005
2024-09-14,00:09:59.000,258,11058742,4645,0,1726272598,13205.350447369994,27651.363477060004,53485.29043464001
2024-09-14,00:10:00.000,258,11058744,3924,0,1726272599,13205.235930099989,31804.999887390004,53485.14370512
2024-09-14,00:10:01.000,258,11058725,4765,0,1726272600,13205.208984859994,29497.26275712,53485.08780816
2024-09-14,00:10:02.000,258,11058742,3485,0,1726272601,13205.195512239989,28112.595102089996,53484.962040000006
2024-09-14,00:10:03.000,258,11058748,4405,0,1726272602,13205.168566999993,27189.525626849994,53484.94806576
2024-09-14,00:10:04.000,258,11058724,3685,0,1726272603,13205.141621759998,24881.873086139996,53484.843258960005
2024-09-14,00:10:05.000,258,11058729,4405,0,1726272604,13205.215721169989,29035.509496469997,53484.773387760004
2024-09-14,00:10:06.000,258,11058736,4485,0,1726272605,13205.222457479998,27650.91233274,53484.71749080001
2024-09-14,00:10:07.000,258,11058698,4525,0,1726272606,13205.195512239989,28573.904267549995,53484.59172264
2024-09-14,00:10:08.000,258,11058732,4365,0,1726272607,13205.229193789994,36419.726940149994,53484.507877200005
2024-09-14,00:10:09.000,258,11058756,4605,0,1726272608,13205.303293199999,31804.513497420005,53484.50089008001
2024-09-14,00:10:10.000,258,11058701,5085,0,1726272609,13205.316765819989,31342.901219370004,53484.389096160005
2024-09-14,00:10:11.000,258,11058736,4725,0,1726272610,13205.350447369994,32265.836761140003,53484.34717344
2024-09-14,00:10:12.000,258,11058759,4885,0,1726272611,13205.363919989999,32727.32215485,53484.270315120004
2024-09-14,00:10:13.000,258,11058740,4645,0,1726272612,13205.41781046999,34573.32012273,53484.16550832001
2024-09-14,00:10:14.000,258,11058718,3725,0,1726272613,13205.49864618999,25804.470269669997,53484.21441816001
2024-09-14,00:10:15.000,258,11058748,3605,0,1726272614,13205.53906404999,28573.467221490006,53484.102624240004
2024-09-14,00:10:16.000,258,11058749,4965,0,1726272615,13205.532327739995,34573.066354049995,53484.0187788
2024-09-14,00:10:17.000,258,11058740,3565,0,1726272616,13205.58621822,25342.625370330003,53483.94890760001
2024-09-14,00:10:18.000,258,11058782,3365,0,1726272617,13205.59969083999,31803.709896600005,53483.87903640001
2024-09-14,00:10:19.000,258,11058719,4885,0,1726272618,13205.64010869999,35495.670586709995,53483.80916520001
2024-09-14,00:10:20.000,258,11058729,4885,0,1726272619,13205.60642715,25342.294061220004,53483.788203840006
2024-09-14,00:10:21.000,258,11058725,4965,0,1726272620,13205.64684501,27188.19334128,53483.73230688001
2024-09-14,00:10:22.000,258,11058740,3525,0,1726272621,13205.59969083999,27649.537752389995,53483.59256448001
2024-09-14,00:10:23.000,258,11058728,4445,0,1726272622,13205.613163459995,30879.977803140006,53483.53666752
2024-09-14,00:10:24.000,258,11058761,4165,0,1726272623,13205.633372389995,30418.386672480003,53483.56461600001
2024-09-14,00:10:25.000,258,11058731,5085,0,1726272624,13205.59969083999,28572.198378090005,53483.48077056
2024-09-14,00:10:26.000,258,11058766,3444,0,1726272625,13205.58621822,28572.09969027,53483.403912240006
2024-09-14,00:10:27.000,258,11058743,4325,0,1726272626,13205.57948190999,27187.502526540004,53483.29910544
2024-09-14,00:10:28.000,258,11058698,4645,0,1726272627,13205.57948190999,32264.018085599993,53483.36897664
2024-09-14,00:10:29.000,258,11058755,4965,0,1726272628,13205.56600929,27187.298101770008,53483.22923424001
2024-09-14,00:10:30.000,258,11058741,4085,0,1726272629,13205.552536669995,26264.214528270008,53483.11045320001
2024-09-14,00:10:31.000,258,11058698,4525,0,1726272630,13205.532327739995,26725.685823720007,53483.10346608
2024-09-14,00:10:32.000,258,11058696,4485,0,1726272631,13205.49864618999,29033.140988789994,53483.06154336001
2024-09-14,00:10:33.000,258,11058702,3605,0,1726272632,13205.451492019994,24417.9839391,53482.96372368
2024-09-14,00:10:34.000,258,11058742,4205,0,1726272633,13205.370656299994,33186.54477783,53482.928788080004
2024-09-14,00:10:35.000,258,11058737,4525,0,1726272634,13205.384128919999,28571.394777270005,53482.879878240004
2024-09-14,00:10:36.000,258,11058740,3645,0,1726272635,13205.323502129999,30417.406843410005,53482.85891688
2024-09-14,00:10:37.000,258,11058611,5044,0,1726272636,13205.296556889989,30417.29405733,53482.89385248001
2024-09-14,00:10:38.000,258,11058735,3845,0,1726272637,13205.276347959989,28571.162155979997,53482.74712296
2024-09-14,00:10:39.000,258,11058752,3605,0,1726272638,13205.256139029989,29032.570009260002,53482.68423888001
2024-09-14,00:10:40.000,258,11058706,4325,0,1726272639,13205.215721169989,31801.51761717,53482.60738056001
2024-09-14,00:10:41.000,258,11058715,4645,0,1726272640,13205.235930099989,31801.433027609994,53482.51654800001
2024-09-14,00:10:42.000,258,11058758,3605,0,1726272641,13205.235930099989,30878.250766290003,53482.50956088
2024-09-14,00:10:43.000,258,11058714,4485,0,1726272642,13205.182039619998,30416.624389980003,53482.47462528
2024-09-14,00:10:44.000,258,11058699,4885,0,1726272643,13205.215721169989,30416.539800419996,53482.29296016
2024-09-14,00:10:45.000,258,11058728,3285,0,1726272644,13205.235930099989,32262.460227870004,53482.24405032
2024-09-14,00:10:46.000,258,11058737,4725,0,1726272645,13205.262875339999,25801.354554210004,53482.160204880005
2024-09-14,00:10:47.000,258,11058772,4365,0,1726272646,13205.269611649994,29954.758343249996,53482.18815336
2024-09-14,00:10:48.000,258,11058721,4605,0,1726272647,13205.283084269999,33646.64149292999,53482.11828216
2024-09-14,00:10:49.000,258,11058707,4925,0,1726272648,13205.303293199999,29954.55391848,53482.062385200006
2024-09-14,00:10:50.000,258,11058719,4965,0,1726272649,13205.316765819989,33646.43706816,53482.00648824
2024-09-14,00:10:51.000,258,11058714,4645,0,1726272650,13205.350447369994,27185.345492759996,53481.922642800004
2024-09-14,00:10:52.000,258,11058710,4485,0,1726272651,13205.343711059999,26723.775509490006,53481.88072008
2024-09-14,00:10:53.000,258,11058700,3285,0,1726272652,13205.350447369994,34569.076546469994,53481.85975872
2024-09-14,00:10:54.000,258,11058683,4845,0,1726272653,13205.39760153999,28569.547905209998,53481.79687464001
2024-09-14,00:10:55.000,258,11058728,4645,0,1726272654,13205.370656299994,29492.420004810003,53481.69206784
2024-09-14,00:10:56.000,258,11058703,4925,0,1726272655,13205.35718367999,32261.283023159995,53481.69206784
2024-09-14,00:10:57.000,258,11058693,4605,0,1726272656,13205.323502129999,33184.17627015,53481.60123528001
2024-09-14,00:10:58.000,258,11058729,5125,0,1726272657,13205.350447369994,27184.65467802,53481.58027392001
2024-09-14,00:10:59.000,258,11058703,4045,0,1726272658,13205.33697474999,29953.503598109994,53481.559312560006
2024-09-14,00:11:00.000,258,11058687,4004,0,1726272659,13205.390865229994,29030.370680699998,53481.489441360005
2024-09-14,00:11:01.000,258,11058708,4525,0,1726272660,13205.35718367999,24876.811810800005,53481.46848
2024-09-14,00:11:02.000,258,11058711,3924,0,1726272661,13205.390865229994,24876.72722124,53481.37764744
2024-09-14,00:11:03.000,258,11058727,4725,0,1726272662,13205.384128919999,32721.90137388,53481.36367320001
2024-09-14,00:11:04.000,258,11058723,4685,0,1726272663,13205.451492019994,28568.307258329995,53481.35668608
2024-09-14,00:11:05.000,258,11058670,4325,0,1726272664,13205.48517357,32721.55596651,53481.30078912
2024-09-14,00:11:06.000,258,11058680,4125,0,1726272665,13205.552536669995,29490.897392729996,53481.27982776
2024-09-14,00:11:07.000,258,11058713,5125,0,1726272666,13205.58621822,30413.713099290006,53481.223930800006
2024-09-14,00:11:08.000,258,11058671,4445,0,1726272667,13205.68726287,29028.996100350007,53481.20995656
2024-09-14,00:11:09.000,258,11058748,4245,0,1726272668,13205.693999179995,28105.792691640003,53481.21694368001
2024-09-14,00:11:10.000,258,11058683,4645,0,1726272669,13205.815252759996,27182.673872490006,53481.13309824
2024-09-14,00:11:11.000,258,11058716,3645,0,1726272670,13205.909561100001,33643.13807532001,53481.19598232001
2024-09-14,00:11:12.000,258,11058683,5044,0,1726272671,13205.997133129997,30874.056533940005,53481.09816264001
2024-09-14,00:11:13.000,258,11058697,5044,0,1726272672,13206.071232540002,32719.709094449994,53481.14707248001
2024-09-14,00:11:14.000,258,11058713,4565,0,1726272673,13206.145331949992,29027.727256950006,53481.105149760006
2024-09-14,00:11:15.000,258,11058731,4805,0,1726272674,13206.192486120002,29950.521816120003,53481.11213688
2024-09-14,00:11:16.000,258,11058723,3845,0,1726272675,13206.280058149998,29488.853145030007,53481.09117552
2024-09-14,00:11:17.000,258,11058686,3525,0,1726272676,13206.381102799998,28565.790718920005,53481.07021416
2024-09-14,00:11:18.000,258,11058722,4325,0,1726272677,13206.448465899994,29950.000180500007,53481.056239920006
2024-09-14,00:11:19.000,258,11058719,3924,0,1726272678,13206.562983169999,29026.937754390005,53481.04226568
2024-09-14,00:11:20.000,258,11058699,3725,0,1726272679,13206.690973059995,31795.61749536,53481.07720128001
2024-09-14,00:11:21.000,258,11058721,4645,0,1726272680,13206.74486354,29488.049544210007,53481.04925280001
2024-09-14,00:11:22.000,258,11058708,4365,0,1726272681,13206.79875401999,29949.4362501,53481.07720128001
2024-09-14,00:11:23.000,258,11058736,4405,0,1726272682,13206.872853429995,29026.437266160006,53481.14707248001
2024-09-14,00:11:24.000,258,11058750,3525,0,1726272683,13206.96716177,29487.831021179998,53481.12611112001
2024-09-14,00:11:25.000,258,11058723,4045,0,1726272684,13207.041261179991,24873.068722769996,53481.17502096001
2024-09-14,00:11:26.000,258,11058704,3765,0,1726272685,13207.068206420001,25334.49772344,53481.12611112001
2024-09-14,00:11:27.000,258,11058754,4765,0,1726272686,13207.122096899991,26718.819971100005,53481.18200808
2024-09-14,00:11:28.000,258,11058703,3965,0,1726272687,13207.162514759992,33640.81186242,53481.18200808
2024-09-14,00:11:29.000,258,11058693,3804,0,1726272688,13207.223141549992,31794.863238449994,53481.223930800006
2024-09-14,00:11:30.000,258,11058687,3885,0,1726272689,13207.324186199992,26718.587349809997,53481.251879280004
2024-09-14,00:11:31.000,258,11058657,5125,0,1726272690,13207.357867749997,30871.744419299997,53481.2588664
2024-09-14,00:11:32.000,258,11058716,3525,0,1726272691,13207.391549300002,24411.118086479997,53481.31476336001
2024-09-14,00:11:33.000,258,11058698,4605,0,1726272692,13207.418494539997,28564.268106839998,53481.391621680006
2024-09-14,00:11:34.000,258,11058720,3565,0,1726272693,13207.458912399998,31794.46848717,53481.391621680006
2024-09-14,00:11:35.000,258,11058548,4205,0,1726272694,13207.485857639993,28102.592386620003,53481.46149288001
2024-09-14,00:11:36.000,258,11058595,4845,0,1726272695,13207.533011809988,27179.593402679995,53481.46848
2024-09-14,00:11:37.000,258,11058675,4885,0,1726272696,13207.620583839998,29486.921683409993,53481.51738984
2024-09-14,00:11:38.000,258,11058718,4605,0,1726272697,13207.640792769998,26256.502780049996,53481.53136408001
2024-09-14,00:11:39.000,258,11058658,4765,0,1726272698,13207.701419559999,25333.461501330006,53481.58027392001
2024-09-14,00:11:40.000,258,11058720,4405,0,1726272699,13207.802464209999,29025.06973494,53481.63617088
2024-09-14,00:11:41.000,258,11058722,4245,0,1726272700,13207.809200519994,26717.699159430005,53481.68508072
2024-09-14,00:11:42.000,258,11058740,4405,0,1726272701,13207.88329993,31332.285229589994,53481.727003440006
2024-09-14,00:11:43.000,258,11058752,4485,0,1726272702,13207.930454099995,29024.886457560002,53481.73399056
2024-09-14,00:11:44.000,258,11058704,4445,0,1726272703,13207.97760826999,26256.030488339995,53481.775913280006
2024-09-14,00:11:45.000,258,11058727,4004,0,1726272704,13208.00455351,29024.717278440003,53481.79687464001
2024-09-14,00:11:46.000,258,11058715,4125,0,1726272705,13208.0651803,30870.553116330004,53481.88770720001
2024-09-14,00:11:47.000,258,11058720,3845,0,1726272706,13208.11907077999,30409.046575229993,53481.90168144
2024-09-14,00:11:48.000,258,11058723,4645,0,1726272707,13208.172961259996,33177.789758369996,53481.88072008
2024-09-14,00:11:49.000,258,11058686,4365,0,1726272708,13208.260533289991,27640.113065579993,53482.0274496
2024-09-14,00:11:50.000,258,11058699,4004,0,1726272709,13208.334632699996,29947.35675675,53482.041423840004
2024-09-14,00:11:51.000,258,11058729,4685,0,1726272710,13208.401995799992,31793.093906819995,53482.01347536001
2024-09-14,00:11:52.000,258,11058679,4085,0,1726272711,13208.435677349997,32254.445367060005,53482.07635944
2024-09-14,00:11:53.000,258,11058561,4525,0,1726272712,13208.543458309992,29024.167446299994,53482.111295040006
2024-09-14,00:11:54.000,258,11058569,5005,0,1726272713,13208.583876169992,28562.618610420002,53482.10430792001
2024-09-14,00:11:55.000,258,11058726,4004,0,1726272714,13208.637766649998,29023.92777588,53482.21610184
2024-09-14,00:11:56.000,258,11058689,4725,0,1726272715,13208.792701779988,27639.464545619994,53482.209114720004
2024-09-14,00:11:57.000,258,11058708,3405,0,1726272716,13208.833119639989,31792.466534249994,53482.34187
2024-09-14,00:11:58.000,258,11058714,3685,0,1726272717,13208.893746429989,33638.182536930006,53482.43270256
2024-09-14,00:11:59.000,258,11058623,3645,0,1726272718,13208.954373219989,29023.540073729993,53482.47462528
2024-09-14,00:12:00.000,258,11058707,4725,0,1726272719,13209.05541786999,32715.021423,53482.50956088
2024-09-14,00:12:01.000,258,11058703,4645,0,1726272720,13209.13625358999,29946.264141599997,53482.51654800001
2024-09-14,00:12:02.000,258,11058704,4125,0,1726272721,13209.16319883,29946.130208129995,53482.5514836
2024-09-14,00:12:03.000,258,11058681,4685,0,1726272722,13209.22382562,29023.194666359996,53482.663277520005
2024-09-14,00:12:04.000,258,11058693,4845,0,1726272723,13209.25750716999,27638.667993929994,53482.761097200004
2024-09-14,00:12:05.000,258,11058705,4885,0,1726272724,13209.31813395999,31791.76867038,53482.7960328
2024-09-14,00:12:06.000,258,11058673,4605,0,1726272725,13209.392233369996,31330.226883630006,53482.879878240004
2024-09-14,00:12:07.000,258,11058667,4805,0,1726272726,13209.46633278,30407.277243599994,53482.91481384
2024-09-14,00:12:08.000,258,11058689,4965,0,1726272727,13209.493278019996,29484.327603569996,53482.99167216001
2024-09-14,00:12:09.000,258,11058714,4285,0,1726272728,13209.533695879996,29022.8281116,53483.01263352
2024-09-14,00:12:10.000,258,11058702,4485,0,1726272729,13209.601058979992,30868.65690036,53483.03359488
2024-09-14,00:12:11.000,258,11058696,4445,0,1726272730,13209.614531599997,27638.484716549996,53483.068530480006
2024-09-14,00:12:12.000,258,11058675,4645,0,1726272731,13209.628004220001,27638.498814809995,53483.215260000004
2024-09-14,00:12:13.000,258,11058687,4605,0,1726272732,13209.695367319997,26715.492781740002,53483.264169840004
2024-09-14,00:12:14.000,258,11058712,4365,0,1726272733,13209.776203039997,27638.42832351,53483.334041040005
2024-09-14,00:12:15.000,258,11058682,4085,0,1726272734,13209.830093520002,31330.064753640007,53483.4598092
2024-09-14,00:12:16.000,258,11058714,4245,0,1726272735,13209.944610789993,28561.342717890002,53483.46679632
2024-09-14,00:12:17.000,258,11058654,4365,0,1726272736,13210.045655439993,30868.544114279997,53483.61352584001
2024-09-14,00:12:18.000,258,11058674,4325,0,1726272737,13210.099545919998,30868.50886863,53483.669422800005
2024-09-14,00:12:19.000,258,11058741,4645,0,1726272738,13210.146700089994,32252.831116290006,53483.69038416001
2024-09-14,00:12:20.000,258,11058702,4525,0,1726272739,13210.26121736,25792.458552149998,53483.80217808
2024-09-14,00:12:21.000,258,11058570,4325,0,1726272740,13210.35552569999,27638.350783079994,53483.87903640001
2024-09-14,00:12:22.000,258,11058695,4725,0,1726272741,13210.470042969995,32252.824067160007,53483.934933360004
2024-09-14,00:12:23.000,258,11058731,4725,0,1726272742,13210.638450719991,32714.281264350007,53484.02576592001
2024-09-14,00:12:24.000,258,11058753,4645,0,1726272743,13210.746231680001,28561.251079199996,53484.13057272
2024-09-14,00:12:25.000,258,11058712,4285,0,1726272744,13210.907903120002,28099.786832879996,53484.19345680001
2024-09-14,00:12:26.000,258,11058753,4685,0,1726272745,13211.029156700002,31791.409164750003,53484.291276480006
2024-09-14,00:12:27.000,258,11058699,4845,0,1726272746,13211.123465039993,29022.701227259997,53484.38210904001
2024-09-14,00:12:28.000,258,11058656,4085,0,1726272747,13211.285136479994,32714.316510000004,53484.41704464
2024-09-14,00:12:29.000,258,11058683,4885,0,1726272748,13211.406390059994,25331.170534079996,53484.507877200005
2024-09-14,00:12:30.000,258,11058741,4685,0,1726272749,13211.53437994999,31791.486705179996,53484.58473552
2024-09-14,00:12:31.000,258,11058667,4805,0,1726272750,13211.67584245999,27177.006371969997,53484.58473552
2024-09-14,00:12:32.000,258,11058675,4885,0,1726272751,13211.891404379996,29022.856308119997,53484.64761960001
2024-09-14,00:12:33.000,258,11058721,4605,0,1726272752,13211.985712720001,28100.019454170004,53484.7524264
2024-09-14,00:12:34.000,258,11058702,4445,0,1726272753,13212.093493679997,26715.66900999,53484.794349120006
2024-09-14,00:12:35.000,258,11058693,4565,0,1726272754,13212.255165119997,26254.338697140003,53484.962040000006
2024-09-14,00:12:36.000,258,11058670,4245,0,1726272755,13212.376418699998,26715.83113998,53484.9969756
2024-09-14,00:12:37.000,258,11058712,4325,0,1726272756,13212.524617519994,28561.674027,53485.108769520004
2024-09-14,00:12:38.000,258,11058695,4965,0,1726272757,13212.605453239994,27638.865369570005,53485.21357632
2024-09-14,00:12:39.000,258,11058717,4965,0,1726272758,13212.67955265,30407.69314227,53485.19261496
2024-09-14,00:12:40.000,258,11058693,4845,0,1726272759,13212.73344312999,27177.59849889,53485.37428008
2024-09-14,00:12:41.000,258,11058710,4325,0,1726272760,13212.868169329995,28562.033532629997,53485.465112640006
2024-09-14,00:12:42.000,258,11058667,4285,0,1726272761,13212.908587189995,27177.725383230005,53485.54197096
2024-09-14,00:12:43.000,258,11058696,4325,0,1726272762,13212.92205981,27177.824071049996,53485.53498384001
2024-09-14,00:12:44.000,258,11058751,4885,0,1726272763,13213.02310446,33638.302372139995,53485.70966184
2024-09-14,00:12:45.000,258,11058669,4805,0,1726272764,13213.03657707999,30869.686073339995,53485.77254592001
2024-09-14,00:12:46.000,258,11058676,4525,0,1726272765,13213.03657707999,29023.92777588,53485.83543
2024-09-14,00:12:47.000,258,11058684,4125,0,1726272766,13213.097203869991,25793.804935980006,53485.91927544001
2024-09-14,00:12:48.000,258,11058752,4285,0,1726272767,13213.05678600999,28101.18256062,53485.99613376
2024-09-14,00:12:49.000,258,11058711,4685,0,1726272768,13213.050049699996,29947.0395459,53486.03106936
2024-09-14,00:12:50.000,258,11058736,4485,0,1726272769,13212.989422909995,28101.372887129997,53486.03106936
2024-09-14,00:12:51.000,258,11058648,4125,0,1726272770,13213.009631839996,27639.986181240005,53486.03805648001
2024-09-14,00:12:52.000,258,11058695,4725,0,1726272771,13212.96247767,30870.334593299995,53486.17081176
2024-09-14,00:12:53.000,258,11058725,4725,0,1726272772,13212.89511456999,26255.755572270005,53486.19876024
2024-09-14,00:12:54.000,258,11058732,4405,0,1726272773,13212.827751469995,28101.753540150006,53486.26863144
2024-09-14,00:12:55.000,258,11058692,4485,0,1726272774,13212.7805973,29486.174475630003,53486.359464
2024-09-14,00:12:56.000,258,11058681,4805,0,1726272775,13212.686288959994,32255.093887020004,53486.36645112
2024-09-14,00:12:57.000,258,11058724,4485,0,1726272776,13212.605453239994,25794.622635060005,53486.41536096001
2024-09-14,00:12:58.000,258,11058719,4565,0,1726272777,13212.531353829989,31332.306376980006,53486.43632232
2024-09-14,00:12:59.000,258,11058722,4485,0,1726272778,13212.396627629998,29947.97708019,53486.471257920006
2024-09-14,00:13:00.000,258,11058669,4965,0,1726272779,13212.295582979998,34101.261034020004,53486.54811624
2024-09-14,00:13:01.000,258,11058695,4725,0,1726272780,13212.194538329997,25794.98918982,53486.520167760005
2024-09-14,00:13:02.000,258,11058665,4805,0,1726272781,13212.113702609997,27640.85322423,53486.52715488
2024-09-14,00:13:03.000,258,11058686,4285,0,1726272782,13212.032866889997,29486.766602550008,53486.6040132
2024-09-14,00:13:04.000,258,11058660,4405,0,1726272783,13211.904877,24872.138237609994,53486.62497456
2024-09-14,00:13:05.000,258,11058697,4525,0,1726272784,13211.770150799995,36870.27913323,53486.58305184001
2024-09-14,00:13:06.000,258,11058666,4365,0,1726272785,13211.669106149995,28564.007289030007,53486.6738844
2024-09-14,00:13:07.000,258,11058745,4845,0,1726272786,13211.58153412,34563.08478597,53486.66689728
2024-09-14,00:13:08.000,258,11058723,4685,0,1726272787,13211.47375315999,27641.14928769,53486.65292304
2024-09-14,00:13:09.000,258,11058692,4325,0,1726272788,13211.45354422999,28564.169419020007,53486.6738844
2024-09-14,00:13:10.000,258,11058719,4925,0,1726272789,13211.365972199994,31333.046535629997,53486.687858640005
2024-09-14,00:13:11.000,258,11058705,4605,0,1726272790,13211.332290649989,30410.24492733,53486.638948800006
2024-09-14,00:13:12.000,258,11058733,4805,0,1726272791,13211.251454929989,32717.622551969995,53486.70183288
2024-09-14,00:13:13.000,258,11058709,4685,0,1726272792,13211.170619209988,32256.27109173,53486.687858640005
2024-09-14,00:13:14.000,258,11058708,4365,0,1726272793,13211.130201350003,28103.205660930005,53486.66689728
2024-09-14,00:13:15.000,258,11058725,4885,0,1726272794,13211.069574560002,29026.239890519995,53486.68087152001
2024-09-14,00:13:16.000,258,11058704,4325,0,1726272795,13210.988738840002,24411.604476449997,53486.72279424
2024-09-14,00:13:17.000,258,11058706,4245,0,1726272796,13210.921375739992,34102.642663499995,53486.70183288
2024-09-14,00:13:18.000,258,11058730,4285,0,1726272797,13210.867485260002,28103.621559599997,53486.7437556
2024-09-14,00:13:19.000,258,11058755,4885,0,1726272798,13210.786649540001,30872.49867621,53486.71580712
2024-09-14,00:13:20.000,258,11058681,4765,0,1726272799,13210.732759059996,25796.370819300006,53486.7437556
2024-09-14,00:13:21.000,258,11058702,4405,0,1726272800,13210.64518703,30411.175412490004,53486.72279424
2024-09-14,00:13:22.000,258,11058676,4405,0,1726272801,13210.50372452,24412.02742425,53486.68087152001
2024-09-14,00:13:23.000,258,11058730,4365,0,1726272802,13210.368998319995,33180.031381709996,53486.64593592
2024-09-14,00:13:24.000,258,11058704,4445,0,1726272803,13210.26121736,27180.869295209995,53486.6738844
2024-09-14,00:13:25.000,258,11058720,4405,0,1726272804,13210.166909019994,30872.646707940003,53486.61100032001
2024-09-14,00:13:26.000,258,11058735,4645,0,1726272805,13210.038919129998,26719.34160672,53486.65991016001
2024-09-14,00:13:27.000,258,11058699,4765,0,1726272806,13209.910929240003,30411.06967554,53486.65292304
2024-09-14,00:13:28.000,258,11058757,4965,0,1726272807,13209.776203039997,32718.461398440006,53486.65991016001
2024-09-14,00:13:29.000,258,11058767,4685,0,1726272808,13209.661685769992,29026.620543540004,53486.62497456
2024-09-14,00:13:30.000,258,11058534,4445,0,1726272809,13209.520223259991,29488.091838990003,53486.57606472
2024-09-14,00:13:31.000,258,11058705,4965,0,1726272810,13209.44612385,31333.892431229993,53486.58305184001
2024-09-14,00:13:32.000,258,11058699,4765,0,1726272811,13209.3450792,31333.899480360007,53486.54811624
2024-09-14,00:13:33.000,258,11058691,4845,0,1726272812,13209.20361669,29487.97200378,53486.47824504
2024-09-14,00:13:34.000,258,11058672,4405,0,1726272813,13209.109308349995,29026.479560940003,53486.43632232
2024-09-14,00:13:35.000,258,11058698,4325,0,1726272814,13209.008263699994,32718.21467889,53486.44330944001
2024-09-14,00:13:36.000,258,11058748,3965,0,1726272815,13208.927427979994,34564.05756591,53486.42234808001
2024-09-14,00:13:37.000,258,11058671,4645,0,1726272816,13208.785965469993,35948.46440313,53486.40837384
2024-09-14,00:13:38.000,258,11058671,3924,0,1726272817,13208.691657130003,35487.01425507,53486.36645112
2024-09-14,00:13:39.000,258,11058725,4805,0,1726272818,13208.583876169992,29487.880365089994,53486.39439960001
2024-09-14,00:13:40.000,258,11058691,4004,0,1726272819,13208.469358900002,34564.06461504,53486.33850264
2024-09-14,00:13:41.000,258,11058724,4485,0,1726272820,13208.381786869992,28103.466478739996,53486.282605680004
2024-09-14,00:13:42.000,258,11058686,4365,0,1726272821,13208.260533289991,26718.996199350004,53486.20574736001
2024-09-14,00:13:43.000,258,11058687,4525,0,1726272822,13208.15948863999,32718.144187590005,53486.19177312
2024-09-14,00:13:44.000,258,11058695,4525,0,1726272823,13208.05844398999,31795.187498429994,53486.19177312
2024-09-14,00:13:45.000,258,11058682,4445,0,1726272824,13207.890036239995,21181.375899599996,53486.19177312
2024-09-14,00:13:46.000,258,11058722,4485,0,1726272825,13207.782255279999,28103.43123309,53486.114914800004
2024-09-14,00:13:47.000,258,11058705,4765,0,1726272826,13207.613847529989,29949.323464019995,53486.066004960005
2024-09-14,00:13:48.000,258,11058708,4525,0,1726272827,13207.465648709993,33641.14317153,53485.99613376
2024-09-14,00:13:49.000,258,11058709,4605,0,1726272828,13207.290504650002,30872.287202310006,53486.03805648001
2024-09-14,00:13:50.000,258,11058735,4805,0,1726272829,13207.135569519996,29026.387922249996,53485.968185280006
2024-09-14,00:13:51.000,258,11058591,4685,0,1726272830,13206.994107009996,25334.673951689998,53485.91228832001
2024-09-14,00:13:52.000,258,11058718,4125,0,1726272831,13206.79875401999,30872.35769361,53485.9053012
2024-09-14,00:13:53.000,258,11058678,4165,0,1726272832,13206.59666471999,30410.90754555,53485.87036560001
2024-09-14,00:13:54.000,258,11058730,4365,0,1726272833,13206.414784349989,25796.229836700004,53485.80748152
2024-09-14,00:13:55.000,258,11058732,4245,0,1726272834,13206.219431359998,28103.607461339998,53485.75857168
2024-09-14,00:13:56.000,258,11058664,4045,0,1726272835,13206.077968849997,27180.6789687,53485.68870048
2024-09-14,00:13:57.000,258,11058700,4245,0,1726272836,13205.774834899996,31795.44126711,53485.64677776
2024-09-14,00:13:58.000,258,11058730,4125,0,1726272837,13205.61989976999,29026.620543540004,53485.62581640001
2024-09-14,00:13:59.000,258,11058719,4405,0,1726272838,13205.363919989999,29026.66988745,53485.5908808
2024-09-14,00:14:00.000,258,11058743,4765,0,1726272839,13205.161830689998,28565.184493740002,53485.49306112
2024-09-14,00:14:01.000,258,11058724,4725,0,1726272840,13204.926059839992,31795.554053190004,53485.40222856
2024-09-14,00:14:02.000,258,11058723,4805,0,1726272841,13204.717234229996,28565.325476340004,53485.36729296001
2024-09-14,00:14:03.000,258,11058755,5044,0,1726272842,13204.494935999996,28565.35367286,53485.25549904
2024-09-14,00:14:04.000,258,11058725,4685,0,1726272843,13204.24569253,29488.373804190007,53485.19960208001
2024-09-14,00:14:05.000,258,11058736,4205,0,1726272844,13204.009921679994,28565.494655460003,53485.11575664
2024-09-14,00:14:06.000,258,11058708,4325,0,1726272845,13203.787623449993,31334.428165110003,53485.10178240001
2024-09-14,00:14:07.000,258,11058727,4605,0,1726272846,13203.511434740001,32718.898444499995,53485.04588544
2024-09-14,00:14:08.000,258,11058725,4645,0,1726272847,13203.32281805999,23950.880388780002,53484.98998848
2024-09-14,00:14:09.000,258,11058725,4725,0,1726272848,13203.10725614,31334.519803799994,53484.91313016001
2024-09-14,00:14:10.000,258,11058710,4045,0,1726272849,13202.871485289994,33180.4754769,53484.76640064001
2024-09-14,00:14:11.000,258,11058687,4725,0,1726272850,13202.669395989993,26719.82094756,53484.70351656
2024-09-14,00:14:12.000,258,11058701,4565,0,1726272851,13202.500988239997,28565.755473269994,53484.64761960001
2024-09-14,00:14:13.000,258,11058762,4245,0,1726272852,13202.312371560001,28565.769571530007,53484.52185144
2024-09-14,00:14:14.000,258,11058745,5044,0,1726272853,13202.164172739991,31796.139130979995,53484.53582568
2024-09-14,00:14:15.000,258,11058702,4365,0,1726272854,13202.076600709996,31334.660786399996,53484.46595448
2024-09-14,00:14:16.000,258,11058715,4685,0,1726272855,13201.90819296,27642.93976671,53484.36114768001
2024-09-14,00:14:17.000,258,11058727,4765,0,1726272856,13201.80041199999,26720.032421459997,53484.291276480006
2024-09-14,00:14:18.000,258,11058798,4325,0,1726272857,13201.625267939999,28104.474504330006,53484.19345680001
2024-09-14,00:14:19.000,258,11058718,4165,0,1726272858,13201.470332809993,25335.724272060004,53484.10961136
2024-09-14,00:14:20.000,258,11058699,4885,0,1726272859,13201.369288159993,31796.435194439997,53484.06768864001
2024-09-14,00:14:21.000,258,11058731,4885,0,1726272860,13201.308661369992,26720.257993620005,53484.03974016
2024-09-14,00:14:22.000,258,11058745,4605,0,1726272861,13201.133517310001,30412.204585469997,53483.89301064
2024-09-14,00:14:23.000,258,11058703,4685,0,1726272862,13201.005527419991,32258.160258570002,53483.80217808
2024-09-14,00:14:24.000,258,11058707,4685,0,1726272863,13200.89101015,32719.702045319995,53483.7742296
2024-09-14,00:14:25.000,258,11058759,4765,0,1726272864,13200.81017443,30412.34556807,53483.66243568001
2024-09-14,00:14:26.000,258,11058697,4685,0,1726272865,13200.66871192,26720.568155340006,53483.599551600004
2024-09-14,00:14:27.000,258,11058723,4605,0,1726272866,13200.554194649994,25797.710154,53483.571603120006
2024-09-14,00:14:28.000,258,11058791,4765,0,1726272867,13200.405995829999,27643.651728840006,53483.46679632
2024-09-14,00:14:29.000,258,11058729,4885,0,1726272868,13200.304951179998,26720.765530980003,53483.39692512001
2024-09-14,00:14:30.000,258,11058714,4445,0,1726272869,13200.197170220003,33643.02528924,53483.30609256001
2024-09-14,00:14:31.000,258,11058708,4125,0,1726272870,13200.035498780002,29951.261974769994,53483.17333728
2024-09-14,00:14:32.000,258,11058746,4245,0,1726272871,13199.988344609992,30874.331450009995,53483.13840168001
2024-09-14,00:14:33.000,258,11058702,4565,0,1726272872,13199.927717819992,29028.467415599996,53483.10346608
2024-09-14,00:14:34.000,258,11058670,4325,0,1726272873,13199.826673169991,29951.536890839998,53483.0056464
2024-09-14,00:14:35.000,258,11058658,4285,0,1726272874,13199.745837449991,30874.58521869,53482.949749440006
2024-09-14,00:14:36.000,258,11058661,4565,0,1726272875,13199.617847559995,25336.809838080007,53482.900839600006
2024-09-14,00:14:37.000,258,11058674,4325,0,1726272876,13199.57069339,24875.387886540004,53482.84494264
2024-09-14,00:14:38.000,258,11058665,4845,0,1726272877,13199.48985767,31336.20454587,53482.76808432
2024-09-14,00:14:39.000,258,11058690,4245,0,1726272878,13199.38881302,31797.739283489995,53482.733148720006
2024-09-14,00:14:40.000,258,11058715,4765,0,1726272879,13199.314713609994,26721.505689629994,53482.63532904001
2024-09-14,00:14:41.000,258,11058673,4725,0,1726272880,13199.247350509999,27644.50467357,53482.6213548
2024-09-14,00:14:42.000,258,11058696,4405,0,1726272881,13199.206932649999,29028.883314270002,53482.57244496
2024-09-14,00:14:43.000,258,11058615,4885,0,1726272882,13199.112624309993,27644.546968349998,53482.46065104
2024-09-14,00:14:44.000,258,11058695,4685,0,1726272883,13199.045261209998,27183.096820289997,53482.38379272
2024-09-14,00:14:45.000,258,11058744,4245,0,1726272884,13198.950952869993,34566.85607052001,53482.327895760005
2024-09-14,00:14:46.000,258,11058721,4725,0,1726272885,13198.917271320002,27644.603361390007,53482.25103744001
2024-09-14,00:14:47.000,258,11058727,4725,0,1726272886,13198.843171909997,26260.168327649997,53482.230076080006
2024-09-14,00:14:48.000,258,11058716,4365,0,1726272887,13198.775808810002,29952.13606689,53482.167192
2024-09-14,00:14:49.000,258,11058696,4085,0,1726272888,13198.721918329997,36412.896333180004,53482.05539808001
2024-09-14,00:14:50.000,258,11058739,4525,0,1726272889,13198.688236779992,34566.975905729996,53481.992514000005
2024-09-14,00:14:51.000,258,11058735,4765,0,1726272890,13198.620873679996,26260.274064600002,53481.96456552001
2024-09-14,00:14:52.000,258,11058711,4605,0,1726272891,13198.55351058,30875.09275605,53481.93661704001
2024-09-14,00:14:53.000,258,11058700,4365,0,1726272892,13198.48614747999,29952.185410799997,53481.873732960004
2024-09-14,00:14:54.000,258,11058733,4725,0,1726272893,13198.44572961999,29952.227705579993,53481.78988752
2024-09-14,00:14:55.000,258,11058691,4925,0,1726272894,13198.432257,25798.85211306,53481.76193904
2024-09-14,00:14:56.000,258,11058726,4565,0,1726272895,13198.337948659995,29490.735262739996,53481.74796480001
2024-09-14,00:14:57.000,258,11058692,4365,0,1726272896,13198.297530799995,29952.234754710007,53481.74796480001
2024-09-14,00:14:58.000,258,11058726,4485,0,1726272897,13198.257112939995,29490.84804882,53481.643158
2024-09-14,00:14:59.000,258,11058713,4725,0,1726272898,13198.20995877,29490.897392729996,53481.59424816
2024-09-14,00:15:00.000,258,11058697,4805,0,1726272899,13198.18301352999,29952.368688179995,53481.59424816
2024-09-14,00:15:01.000,258,11058742,4205,0,1726272900,13198.12912305,30413.92457319,53481.49642848
2024-09-14,00:15:02.000,258,11058738,4285,0,1726272901,13198.10891412,29029.440195539995,53481.46149288001
2024-09-14,00:15:03.000,258,11058694,4365,0,1726272902,13197.994396849994,27645.01221093,53481.370660320004
2024-09-14,00:15:04.000,258,11058726,4245,0,1726272903,13197.927033749998,35028.813755940006,53481.370660320004
2024-09-14,00:15:05.000,258,11058737,4925,0,1726272904,13197.852934339993,27645.01221093,53481.321750480005
2024-09-14,00:15:06.000,258,11058727,4805,0,1726272905,13197.772098619993,29491.073620979994,53481.223930800006
2024-09-14,00:15:07.000,258,11058766,4205,0,1726272906,13197.691262899993,30875.55799863,53481.19598232001
2024-09-14,00:15:08.000,258,11058750,4085,0,1726272907,13197.637372420002,28106.694980279994,53481.17502096001
2024-09-14,00:15:09.000,258,11058689,4525,0,1726272908,13197.590218249992,32721.57006477,53481.14008536
2024-09-14,00:15:10.000,258,11058711,4885,0,1726272909,13197.516118840002,29491.1723088,53481.07021416
2024-09-14,00:15:11.000,258,11058737,4485,0,1726272910,13197.475700980001,33183.125949780006,53481.02130432
2024-09-14,00:15:12.000,258,11058591,4605,0,1726272911,13197.435283120001,30414.185391000006,53480.97239448
2024-09-14,00:15:13.000,258,11058591,4965,0,1726272912,13197.455492050001,29952.64360425,53480.97239448
2024-09-14,00:15:14.000,258,11058704,4405,0,1726272913,13197.421810499996,32260.10581845,53480.92348464
2024-09-14,00:15:15.000,258,11058592,4325,0,1726272914,13197.381392639996,27183.70304547,53480.83265208
2024-09-14,00:15:16.000,258,11058742,4205,0,1726272915,13197.408337879991,25799.239815210007,53480.75579376
2024-09-14,00:15:17.000,258,11058746,4285,0,1726272916,13197.448755739992,29491.045424459997,53480.720858160006
2024-09-14,00:15:18.000,258,11058729,4685,0,1726272917,13197.482437289997,28106.652685499997,53480.748806640004
2024-09-14,00:15:19.000,258,11058729,4685,0,1726272918,13197.448755739992,29029.630522050007,53480.71387104001
2024-09-14,00:15:20.000,258,11058694,4285,0,1726272919,13197.482437289997,26722.210602630003,53480.720858160006
2024-09-14,00:15:21.000,258,11058728,4245,0,1726272920,13197.495909910002,30875.607342539995,53480.60906424
2024-09-14,00:15:22.000,258,11058716,4205,0,1726272921,13197.489173599992,28568.138079209995,53480.59509000001
2024-09-14,00:15:23.000,258,11058722,4525,0,1726272922,13197.502646219997,33644.61134349,53480.5601544
2024-09-14,00:15:24.000,258,11058741,4805,0,1726272923,13197.529591459992,28568.145128339995,53480.52521880001
2024-09-14,00:15:25.000,258,11058718,4285,0,1726272924,13197.529591459992,33644.554950449994,53480.553167280006
2024-09-14,00:15:26.000,258,11058770,3605,0,1726272925,13197.570009319992,33644.5197048,53480.44836048
2024-09-14,00:15:27.000,258,11058720,4325,0,1726272926,13197.570009319992,29491.108866630006,53480.42739912001
2024-09-14,00:15:28.000,258,11058713,4725,0,1726272927,13197.596954560002,29029.616423789994,53480.39945064
2024-09-14,00:15:29.000,258,11058698,4365,0,1726272928,13197.603690869997,27183.632554170006,53480.413424880004
2024-09-14,00:15:30.000,258,11058749,4685,0,1726272929,13197.563273009997,32259.978934109997,53480.37150216
2024-09-14,00:15:31.000,258,11058702,4325,0,1726272930,13197.590218249992,25799.112930870004,53480.33656656001
2024-09-14,00:15:32.000,258,11058712,4165,0,1726272931,13197.630636109992,28568.011194870007,53480.37150216
2024-09-14,00:15:33.000,258,11058729,4685,0,1726272932,13197.684526589997,32259.908442810003,53480.30163096
2024-09-14,00:15:34.000,258,11058728,4325,0,1726272933,13197.724944449998,33182.85103371,53480.245734000004
2024-09-14,00:15:35.000,258,11058752,4285,0,1726272934,13197.758626000003,30413.818836239996,53480.23175976
2024-09-14,00:15:36.000,258,11058697,4445,0,1726272935,13197.812516479993,28567.863163140006,53480.22477264
2024-09-14,00:15:37.000,258,11058710,4285,0,1726272936,13197.866406959998,28106.29317987,53480.23175976
2024-09-14,00:15:38.000,258,11058691,4605,0,1726272937,13197.900088509989,32721.062527410002,53480.245734000004
2024-09-14,00:15:39.000,258,11058710,4285,0,1726272938,13197.906824819998,34566.96180747,53480.12695296
2024-09-14,00:15:40.000,258,11058742,4485,0,1726272939,13197.933770059994,26260.161278519998,53480.18983704001
2024-09-14,00:15:41.000,258,11058694,4845,0,1726272940,13197.980924229989,27183.103869419996,53480.217785520006
2024-09-14,00:15:42.000,258,11058713,4445,0,1726272941,13198.001133159989,27182.984034210007,53480.22477264
2024-09-14,00:15:43.000,258,11058724,4405,0,1726272942,13197.994396849994,24875.493623489994,53480.15490144
2024-09-14,00:15:44.000,258,11058691,4645,0,1726272943,13197.987660539999,29951.762463000006,53480.16188856
2024-09-14,00:15:45.000,258,11058712,4205,0,1726272944,13197.980924229989,28105.736298599993,53480.11996584001
2024-09-14,00:15:46.000,258,11058696,4285,0,1726272945,13197.987660539999,31336.091759789997,53480.07105600001
2024-09-14,00:15:47.000,258,11058676,4245,0,1726272946,13197.987660539999,32258.98500678,53480.02214616001
2024-09-14,00:15:48.000,258,11058704,4325,0,1726272947,13197.980924229989,28105.588266870007,53480.078043120004
2024-09-14,00:15:49.000,258,11058743,4805,0,1726272948,13197.947242679998,29028.460366469997,53480.01515904
2024-09-14,00:15:50.000,258,11058708,4485,0,1726272949,13197.927033749998,29489.861170620003,53480.01515904
2024-09-14,00:15:51.000,258,11058688,4125,0,1726272950,13197.920297439989,29489.776581059996,53480.00118480001
2024-09-14,00:15:52.000,258,11058685,4965,0,1726272951,13197.879879579988,31335.619468079996,53479.93830072
2024-09-14,00:15:53.000,258,11058700,4245,0,1726272952,13197.879879579988,30874.028337419993,53479.86842952
2024-09-14,00:15:54.000,258,11058694,4245,0,1726272953,13197.832725409993,30412.423108500006,53479.87541664001
2024-09-14,00:15:55.000,258,11058709,4725,0,1726272954,13197.893352199993,28566.375796709995,53479.86842952
2024-09-14,00:15:56.000,258,11058703,4765,0,1726272955,13197.839461719988,28104.812862570005,53479.910352240004
2024-09-14,00:15:57.000,258,11058708,4325,0,1726272956,13197.832725409993,29489.135110229996,53479.85445528001
2024-09-14,00:15:58.000,258,11058708,4125,0,1726272957,13197.859670649988,25335.75951771,53479.896378
2024-09-14,00:15:59.000,258,11058689,4765,0,1726272958,13197.825989099998,28565.973996300003,53479.81951968
2024-09-14,00:16:00.000,258,11058686,4365,0,1726272959,13197.799043859988,25335.548043810006,53479.85445528001
2024-09-14,00:16:01.000,258,11058682,4405,0,1726272960,13197.832725409993,28565.797768050004,53479.78458408001
2024-09-14,00:16:02.000,258,11058717,4765,0,1726272961,13197.846198029998,28104.277128689995,53479.79855832
2024-09-14,00:16:03.000,258,11058726,4205,0,1726272962,13197.879879579988,28104.21368652,53479.73567424001
2024-09-14,00:16:04.000,258,11058773,4045,0,1726272963,13197.852934339993,28104.136146089993,53479.763622720006
2024-09-14,00:16:05.000,258,11058741,4765,0,1726272964,13197.893352199993,32257.321412100006,53479.7217
2024-09-14,00:16:06.000,258,11058721,4685,0,1726272965,13197.859670649988,30872.85113271,53479.68676440001
2024-09-14,00:16:07.000,258,11058682,4525,0,1726272966,13197.893352199993,29488.352656799994,53479.65881592
2024-09-14,00:16:08.000,258,11058652,4285,0,1726272967,13197.846198029998,31795.702084920005,53479.65881592
2024-09-14,00:16:09.000,258,11058696,4365,0,1726272968,13197.819252789988,30411.20360901,53479.73567424001
2024-09-14,00:16:10.000,258,11058699,4725,0,1726272969,13197.799043859988,28565.233837649997,53479.644841680005
2024-09-14,00:16:11.000,258,11058696,4445,0,1726272970,13197.738417070002,27642.234853710004,53479.66580304001
2024-09-14,00:16:12.000,258,11058678,3605,0,1726272971,13197.758626000003,32256.863218650004,53479.58894472001
2024-09-14,00:16:13.000,258,11058717,4685,0,1726272972,13197.718208140002,26257.623591719996,53479.60291896
2024-09-14,00:16:14.000,258,11058665,4925,0,1726272973,13197.691262899993,27641.9740359,53479.58894472001
2024-09-14,00:16:15.000,258,11058727,4765,0,1726272974,13197.664317659997,29487.753480750005,53479.62388032
2024-09-14,00:16:16.000,258,11058702,4445,0,1726272975,13197.650845039992,32256.57420432,53479.526060640004
2024-09-14,00:16:17.000,258,11058694,4485,0,1726272976,13197.590218249992,32717.982057600006,53479.62388032
2024-09-14,00:16:18.000,258,11058744,4405,0,1726272977,13197.556536700002,31333.568171249994,53479.62388032
2024-09-14,00:16:19.000,258,11058769,4645,0,1726272978,13197.495909910002,27180.33356133,53479.547022000006
2024-09-14,00:16:20.000,258,11058761,4845,0,1726272979,13197.421810499996,31794.95487714,53479.56099624
2024-09-14,00:16:21.000,258,11058694,4325,0,1726272980,13197.415074190001,29026.049564009998,53479.49811216001
2024-09-14,00:16:22.000,258,11058746,4165,0,1726272981,13197.300556919996,30410.470499489995,53479.407279600004
2024-09-14,00:16:23.000,258,11058724,4325,0,1726272982,13197.219721199996,26257.2429387,53479.44920232001
2024-09-14,00:16:24.000,258,11058752,4485,0,1726272983,13197.17256703,28103.029432680007,53479.43522808
2024-09-14,00:16:25.000,258,11058709,4805,0,1726272984,13197.03110452,29487.450368160004,53479.37234400001
2024-09-14,00:16:26.000,258,11058727,4725,0,1726272985,13196.957005109994,27641.4805968,53479.34439552
2024-09-14,00:16:27.000,258,11058720,4245,0,1726272986,13196.88290569999,26718.54505503,53479.40029248001
2024-09-14,00:16:28.000,258,11058695,4845,0,1726272987,13196.815542599994,31333.152272580002,53479.32343416
2024-09-14,00:16:29.000,258,11058731,4965,0,1726272988,13196.748179499999,27641.297319420002,53479.30247280001
2024-09-14,00:16:30.000,258,11058691,5044,0,1726272989,13196.795333669994,26718.333581130006,53479.2675372
2024-09-14,00:16:31.000,258,11058706,4205,0,1726272990,13196.694289019993,29948.548059720008,53479.211640240006
2024-09-14,00:16:32.000,258,11058683,4845,0,1726272991,13196.687552709998,29487.069715139995,53479.239588720004
2024-09-14,00:16:33.000,258,11058752,4125,0,1726272992,13196.714497949994,29486.949879930005,53479.20465312001
2024-09-14,00:16:34.000,258,11058699,4605,0,1726272993,13196.701025329989,30409.878372570005,53479.190678880004
2024-09-14,00:16:35.000,258,11058693,4565,0,1726272994,13196.741443189989,27179.54405877,53479.15574328
2024-09-14,00:16:36.000,258,11058724,4365,0,1726272995,13196.748179499999,25333.595434799994,53479.092859200005
2024-09-14,00:16:37.000,258,11058724,4485,0,1726272996,13196.734706879994,31794.066686759994,53479.11382056001
2024-09-14,00:16:38.000,258,11058739,5005,0,1726272997,13196.808806289999,25333.496746980003,53479.022988000004
2024-09-14,00:16:39.000,258,11058708,4325,0,1726272998,13196.795333669994,29486.611521690007,53479.02997512
2024-09-14,00:16:40.000,258,11058655,4445,0,1726272999,13196.835751529994,24871.983156750008,53479.02997512
2024-09-14,00:16:41.000,258,11058686,4485,0,1726273000,13196.82227890999,35485.646723850004,53479.01600088001
2024-09-14,00:16:42.000,258,11058698,4405,0,1726273001,13196.855960459994,31332.398015669998,53479.00901376
2024-09-14,00:16:43.000,258,11058726,4165,0,1726273002,13196.896378319994,26717.76965073,53479.02997512
2024-09-14,00:16:44.000,258,11058734,4165,0,1726273003,13196.86269676999,23487.51992649,53478.96709104001
2024-09-14,00:16:45.000,258,11058676,4365,0,1726273004,13196.889642009999,31793.883409379996,53478.96709104001
2024-09-14,00:16:46.000,258,11058686,4325,0,1726273005,13196.90311462999,31793.911605899993,53478.904206960004
2024-09-14,00:16:47.000,258,11058685,4605,0,1726273006,13196.90985094,33178.3607379,53478.974078160005
2024-09-14,00:16:48.000,258,11058732,4405,0,1726273007,13196.84248783999,28563.75352035,53478.925168320005
2024-09-14,00:16:49.000,258,11058628,4405,0,1726273008,13196.869433079999,27640.86027336,53478.86228424
2024-09-14,00:16:50.000,258,11058698,4165,0,1726273009,13196.82227890999,30871.138194119994,53478.91818120001
2024-09-14,00:16:51.000,258,11058662,4165,0,1726273010,13196.781861049989,30409.695095190007,53478.83433576
2024-09-14,00:16:52.000,258,11058677,4805,0,1726273011,13196.788597359999,27179.431272689995,53478.86228424
2024-09-14,00:16:53.000,258,11058723,4605,0,1726273012,13196.727970569998,31794.123079800003,53478.84831000001
2024-09-14,00:16:54.000,258,11058679,4685,0,1726273013,13196.727970569998,22564.809956879995,53478.82734864001
2024-09-14,00:16:55.000,258,11058697,4445,0,1726273014,13196.667343779998,26256.552123960006,53478.86228424
2024-09-14,00:16:56.000,258,11058688,4365,0,1726273015,13196.613453299993,28563.90860121,53478.77843880001
2024-09-14,00:16:57.000,258,11058733,4885,0,1726273016,13196.532617579993,28102.387961850007,53478.83433576
2024-09-14,00:16:58.000,258,11058686,4285,0,1726273017,13196.539353890003,27640.958961180004,53478.84132288
2024-09-14,00:16:59.000,258,11058661,4645,0,1726273018,13196.451781859992,32717.07271983,53478.806387280005
2024-09-14,00:17:00.000,258,11058670,4045,0,1726273019,13196.377682450002,32717.058621570002,53478.806387280005
2024-09-14,00:17:01.000,258,11058660,4285,0,1726273020,13196.249692559992,29486.815946460003,53478.68061912001
2024-09-14,00:17:02.000,258,11058680,4325,0,1726273021,13196.189065769991,29948.251996260005,53478.72254184
2024-09-14,00:17:03.000,258,11058670,4565,0,1726273022,13196.03413064,29025.358749270003,53478.68061912001
2024-09-14,00:17:04.000,258,11058693,4845,0,1726273023,13195.89266813,33640.09285116001,53478.673632
2024-09-14,00:17:05.000,258,11058660,4365,0,1726273024,13195.74446930999,30409.77968475,53478.62472216
2024-09-14,00:17:06.000,258,11058710,4405,0,1726273025,13195.629952039999,33178.55811354,53478.540876720006
2024-09-14,00:17:07.000,258,11058685,4725,0,1726273026,13195.421126429988,34562.90855772,53478.52690248
2024-09-14,00:17:08.000,258,11058686,4245,0,1726273027,13195.320081780003,32717.016326790006,53478.52690248
2024-09-14,00:17:09.000,258,11058529,4885,0,1726273028,13195.144937719997,33639.86022987,53478.45004416
2024-09-14,00:17:10.000,258,11058552,4245,0,1726273029,13194.922639489996,27179.311437480006,53478.39414720001
2024-09-14,00:17:11.000,258,11058706,4245,0,1726273030,13194.76770435999,24410.525959560007,53478.3592116
2024-09-14,00:17:12.000,258,11058719,4765,0,1726273031,13194.579087679995,27179.255044439997,53478.373185840006
2024-09-14,00:17:13.000,258,11058663,4645,0,1726273032,13194.437625169994,35947.047527999996,53478.22645632001
2024-09-14,00:17:14.000,258,11058698,4245,0,1726273033,13194.222063249988,28563.542046450006,53478.24741768001
2024-09-14,00:17:15.000,258,11058746,4325,0,1726273034,13194.060391810002,29947.934785410005,53478.135623760005
2024-09-14,00:17:16.000,258,11058688,4565,0,1726273035,13193.932401919992,31332.285229589994,53478.06575256
2024-09-14,00:17:17.000,258,11058678,4045,0,1726273036,13193.784203099996,29947.85019585,53478.06575256
2024-09-14,00:17:18.000,258,11058680,4325,0,1726273037,13193.62926796999,28563.386965590005,53477.95395864
2024-09-14,00:17:19.000,258,11058725,4645,0,1726273038,13193.5147507,27640.416178169995,53477.919023040005
2024-09-14,00:17:20.000,258,11058694,3725,0,1726273039,13193.420442359995,27640.409129039996,53477.77229352001
2024-09-14,00:17:21.000,258,11058705,4605,0,1726273040,13193.299188779994,29024.773671479998,53477.74434504001
2024-09-14,00:17:22.000,258,11058720,3365,0,1726273041,13193.211616749999,24871.609552859998,53477.7303708
2024-09-14,00:17:23.000,258,11058701,4885,0,1726273042,13193.117308409994,26255.96704617,53477.62556400001
2024-09-14,00:17:24.000,258,11058697,3965,0,1726273043,13193.043208999989,32716.45944552,53477.49979584
2024-09-14,00:17:25.000,258,11058683,4925,0,1726273044,13192.928691729998,29486.181524760003,53477.513770080004
2024-09-14,00:17:26.000,258,11058656,4325,0,1726273045,13192.820910770002,24410.053667850007,53477.42293752
2024-09-14,00:17:27.000,258,11058687,4645,0,1726273046,13192.746811359997,31793.52390375,53477.464860240005
2024-09-14,00:17:28.000,258,11058675,4885,0,1726273047,13192.672711949992,26255.903604000006,53477.367040560006
2024-09-14,00:17:29.000,258,11058673,4805,0,1726273048,13192.564930989996,29947.603476300006,53477.26922088001
2024-09-14,00:17:30.000,258,11058700,4365,0,1726273049,13192.470622649991,27178.775703599997,53477.2063368
2024-09-14,00:17:31.000,258,11058736,4245,0,1726273050,13192.35610538,34100.725300139995,53477.19236256001
2024-09-14,00:17:32.000,258,11058715,4685,0,1726273051,13192.2348518,31331.89752744,53477.199349680006
2024-09-14,00:17:33.000,258,11058715,4565,0,1726273052,13192.160752389995,32254.741430520007,53477.07358152001
2024-09-14,00:17:34.000,258,11058700,4325,0,1726273053,13192.04623511999,29947.455444570005,53477.031658800006
2024-09-14,00:17:35.000,258,11058680,4565,0,1726273054,13191.877827369994,29947.441346310006,53476.926852
2024-09-14,00:17:36.000,258,11058697,4805,0,1726273055,13191.830673199998,29947.413149789994,53476.912877760005
2024-09-14,00:17:37.000,258,11058710,4285,0,1726273056,13191.736364859993,33639.08482557,53476.89890352
2024-09-14,00:17:38.000,258,11058622,4125,0,1726273057,13191.662265450002,30870.228856350004,53476.77313536
2024-09-14,00:17:39.000,258,11058679,4725,0,1726273058,13191.554484489992,31331.671955280006,53476.808070959996
2024-09-14,00:17:40.000,258,11058571,4605,0,1726273059,13191.473648769992,26716.95900078,53476.68928992001
2024-09-14,00:17:41.000,258,11058648,4285,0,1726273060,13191.372604119992,31331.516874420005,53476.57050888001
2024-09-14,00:17:42.000,258,11058691,4685,0,1726273061,13191.298504710001,32715.923711640004,53476.56352176
2024-09-14,00:17:43.000,258,11058692,4165,0,1726273062,13191.21766899,31792.89653118,53476.49365056
2024-09-14,00:17:44.000,258,11058661,4965,0,1726273063,13191.1570422,27639.7183143,53476.47967632001
2024-09-14,00:17:45.000,258,11058719,4885,0,1726273064,13191.082942789995,28562.562217380007,53476.44474072
2024-09-14,00:17:46.000,258,11058689,4925,0,1726273065,13190.981898139995,30869.79885942,53476.35390816001
2024-09-14,00:17:47.000,258,11058726,4245,0,1726273066,13190.880853489994,28562.442382170004,53476.304998319996
2024-09-14,00:17:48.000,258,11058698,4365,0,1726273067,13190.793281459999,28562.428283910005,53476.291024080005
2024-09-14,00:17:49.000,258,11058712,4525,0,1726273068,13190.692236809999,33638.41515822,53476.242114240005
2024-09-14,00:17:50.000,258,11058678,4245,0,1726273069,13190.577719539993,32253.966026220005,53476.22115288
2024-09-14,00:17:51.000,258,11058670,4365,0,1726273070,13190.436257029993,30408.094942680007,53476.20019152
2024-09-14,00:17:52.000,258,11058722,4245,0,1726273071,13190.355421309992,31330.959993149998,53476.172243040004
2024-09-14,00:17:53.000,258,11058705,4645,0,1726273072,13190.247640349997,24409.01039661,53476.0883976
2024-09-14,00:17:54.000,258,11058666,4525,0,1726273073,13190.187013559997,25793.297398619994,53475.99057792
2024-09-14,00:17:55.000,258,11058680,4085,0,1726273074,13190.05902367,29946.362829420003,53476.025513520006
2024-09-14,00:17:56.000,258,11058739,4885,0,1726273075,13190.011869499991,33637.858276950006,53475.94865520001
2024-09-14,00:17:57.000,258,11058707,4765,0,1726273076,13189.89735223,25331.579383620003,53475.96961656001
2024-09-14,00:17:58.000,258,11058691,4965,0,1726273077,13189.80978019999,29945.975127269994,53475.96262944
2024-09-14,00:17:59.000,258,11058686,4365,0,1726273078,13189.77609865,31791.719326470004,53475.857822640006
2024-09-14,00:18:00.000,258,11058690,4325,0,1726273079,13189.69526293,30407.22789969,53475.85083552001
2024-09-14,00:18:01.000,258,11058745,5044,0,1726273080,13189.60769089999,32714.35175565,53475.75301584
2024-09-14,00:18:02.000,258,11058740,4325,0,1726273081,13189.574009349999,29484.052687500007,53475.71109312001
2024-09-14,00:18:03.000,258,11058693,4765,0,1726273082,13189.526855179989,33637.068774390005,53475.64820904
2024-09-14,00:18:04.000,258,11058720,4365,0,1726273083,13189.439283149994,28560.997310520004,53475.64820904
2024-09-14,00:18:05.000,258,11058735,4605,0,1726273084,13189.466228389989,28099.392081600003,53475.63423480001
2024-09-14,00:18:06.000,258,11058763,4645,0,1726273085,13189.425810529989,30406.614625379996,53475.53641512
2024-09-14,00:18:07.000,258,11058731,4965,0,1726273086,13189.446019459989,27637.77980355,53475.57833784
2024-09-14,00:18:08.000,258,11058720,4405,0,1726273087,13189.432546839998,29944.889561250005,53475.55038936
2024-09-14,00:18:09.000,258,11058690,4405,0,1726273088,13189.419074219993,26253.25313112,53475.529428
2024-09-14,00:18:10.000,258,11058736,4325,0,1726273089,13189.459492079994,27176.089985069993,53475.46654392001
2024-09-14,00:18:11.000,258,11058726,4285,0,1726273090,13189.472964699999,29944.600546920003,53475.43160832
2024-09-14,00:18:12.000,258,11058730,4045,0,1726273091,13189.486437319989,29944.551203010007,53475.34077576
2024-09-14,00:18:13.000,258,11058722,4325,0,1726273092,13189.580745659994,27637.244069670007,53475.41763408
2024-09-14,00:18:14.000,258,11058716,4485,0,1726273093,13189.62789982999,31790.062780919994,53475.3198144
2024-09-14,00:18:15.000,258,11058718,4325,0,1726273094,13189.661581379994,26714.118201389996,53475.29186592
2024-09-14,00:18:16.000,258,11058759,4725,0,1726273095,13189.782834959995,27175.483759890005,53475.29885304001
2024-09-14,00:18:17.000,258,11058713,4805,0,1726273096,13189.8771433,27636.828171,53475.29186592
2024-09-14,00:18:18.000,258,11058666,4245,0,1726273097,13189.984924259996,25790.907743550008,53475.25693032001
2024-09-14,00:18:19.000,258,11058750,4485,0,1726273098,13190.052287359991,27636.595549710008,53475.27789168001
2024-09-14,00:18:20.000,258,11058734,4325,0,1726273099,13190.166804629996,28097.954059080002,53475.34077576
2024-09-14,00:18:21.000,258,11058693,4885,0,1726273100,13190.274585589992,27636.468665370005,53475.354750000006
2024-09-14,00:18:22.000,258,11058701,4645,0,1726273101,13190.402575480002,28097.82012561,53475.32680152001
2024-09-14,00:18:23.000,258,11058718,4285,0,1726273102,13190.503620129988,31327.87952334,53475.41763408
2024-09-14,00:18:24.000,258,11058714,4325,0,1726273103,13190.645082639989,31789.20278706,53475.43160832
2024-09-14,00:18:25.000,258,11058675,4645,0,1726273104,13190.705709429989,29020.508947830007,53475.41763408
2024-09-14,00:18:26.000,258,11058729,4605,0,1726273105,13190.793281459999,23944.613712210004,53475.48750528
2024-09-14,00:18:27.000,258,11058713,4965,0,1726273106,13190.860644559994,33173.39815038,53475.48750528
2024-09-14,00:18:28.000,258,11058679,4885,0,1726273107,13190.901062419995,30866.09806617,53475.48750528
2024-09-14,00:18:29.000,258,11058744,4405,0,1726273108,13190.97516183,28558.80503109,53475.55737648
2024-09-14,00:18:30.000,258,11058677,4805,0,1726273109,13191.02905230999,25328.71038771,53475.64122192001
2024-09-14,00:18:31.000,258,11058707,4725,0,1726273110,13191.123360649995,28558.685195879996,53475.71109312001
2024-09-14,00:18:32.000,258,11058703,4645,0,1726273111,13191.19072374999,29942.901706589997,53475.74602872
2024-09-14,00:18:33.000,258,11058687,4685,0,1726273112,13191.19746006,26712.835259729996,53475.80192568001
2024-09-14,00:18:34.000,258,11058731,4805,0,1726273113,13191.231141609991,29019.93091917,53475.787951440005
2024-09-14,00:18:35.000,258,11058727,4685,0,1726273114,13191.264823159996,27174.08803215,53475.82987416001
2024-09-14,00:18:36.000,258,11058743,5005,0,1726273115,13191.278295780001,28558.33273938,53475.836861280004
2024-09-14,00:18:37.000,258,11058763,4885,0,1726273116,13191.305241019996,28558.276346340004,53475.8438484
2024-09-14,00:18:38.000,258,11058704,4205,0,1726273117,13191.379340430001,29019.712396140007,53475.99057792
2024-09-14,00:18:39.000,258,11058718,4205,0,1726273118,13191.446703529997,32249.68015518,53476.025513520006
2024-09-14,00:18:40.000,258,11058735,4605,0,1726273119,13191.466912459997,30865.30151448,53476.06743624001
2024-09-14,00:18:41.000,258,11058694,4365,0,1726273120,13191.460176150002,32249.581467359996,53476.10935896
2024-09-14,00:18:42.000,258,11058754,4325,0,1726273121,13191.507330319997,30403.759727729994,53476.1582688
2024-09-14,00:18:43.000,258,11058762,4325,0,1726273122,13191.561220800002,27635.115232409997,53476.17923016
2024-09-14,00:18:44.000,258,11058731,4725,0,1726273123,13191.574693419992,35479.44348945,53476.25608848
2024-09-14,00:18:45.000,258,11058734,4485,0,1726273124,13191.615111279993,27173.60164218,53476.27006272
2024-09-14,00:18:46.000,258,11058725,4485,0,1726273125,13191.615111279993,29019.338792249997,53476.360895280006
2024-09-14,00:18:47.000,258,11058685,4885,0,1726273126,13191.675738069993,28096.39620135,53476.34692104
2024-09-14,00:18:48.000,258,11058712,4205,0,1726273127,13191.689210689998,28096.37505396,53476.44474072
2024-09-14,00:18:49.000,258,11058742,4325,0,1726273128,13191.695946999993,26250.595609109994,53476.45172784001
2024-09-14,00:18:50.000,258,11058736,4285,0,1726273129,13191.689210689998,32249.250158249997,53476.52159904001
2024-09-14,00:18:51.000,258,11058702,4445,0,1726273130,13191.682474380003,29942.05581099,53476.577496000005
2024-09-14,00:18:52.000,258,11058693,4445,0,1726273131,13191.669001759998,28557.705366809998,53476.640380079996
2024-09-14,00:18:53.000,258,11058694,4365,0,1726273132,13191.662265450002,27173.404266540005,53476.675315680004
2024-09-14,00:18:54.000,258,11058711,4645,0,1726273133,13191.621847590002,24866.111231460003,53476.68928992001
2024-09-14,00:18:55.000,258,11058701,4605,0,1726273134,13191.581429730002,27634.628842439997,53476.77313536
2024-09-14,00:18:56.000,258,11058698,4205,0,1726273135,13191.554484489992,28557.437499870008,53476.76614824001
2024-09-14,00:18:57.000,258,11058711,4685,0,1726273136,13191.507330319997,26250.264299999995,53476.84999368
2024-09-14,00:18:58.000,258,11058544,4205,0,1726273137,13191.500594010002,26250.179710440003,53476.93383912001
2024-09-14,00:18:59.000,258,11058743,4605,0,1726273138,13191.446703529997,25788.687267600006,53476.98973608
2024-09-14,00:19:00.000,258,11058737,4925,0,1726273139,13191.365867809996,31325.771833470004,53477.00371032001
2024-09-14,00:19:01.000,258,11058705,4645,0,1726273140,13191.338922570001,32248.629834809995,53477.03864592
2024-09-14,00:19:02.000,258,11058715,4725,0,1726273141,13191.285032089996,26711.376089819998,53477.07358152001
2024-09-14,00:19:03.000,258,11058735,4645,0,1726273142,13191.23787792,29018.436503610006,53477.1364656
2024-09-14,00:19:04.000,258,11058708,4245,0,1726273143,13191.19072374999,27634.12130508,53477.17140120001
2024-09-14,00:19:05.000,258,11058716,4205,0,1726273144,13191.13009695999,29018.35191405,53477.24127240001
2024-09-14,00:19:06.000,258,11058708,4245,0,1726273145,13191.07620648,28095.42342141,53477.19236256001
2024-09-14,00:19:07.000,258,11058724,3965,0,1726273146,13191.03578862,22096.832314440006,53477.22031104001
2024-09-14,00:19:08.000,258,11058668,4445,0,1726273147,13190.981898139995,31786.79903373,53477.30415648
2024-09-14,00:19:09.000,258,11058714,4325,0,1726273148,13190.901062419995,27172.466732250003,53477.297169360005
2024-09-14,00:19:10.000,258,11058750,4325,0,1726273149,13190.860644559994,30402.462687809995,53477.33210496
2024-09-14,00:19:11.000,258,11058762,4285,0,1726273150,13190.773072529999,34555.316644709994,53477.39498904
2024-09-14,00:19:12.000,258,11058694,4285,0,1726273151,13190.705709429989,29941.012539749994,53477.48582160001
2024-09-14,00:19:13.000,258,11058734,4325,0,1726273152,13190.631610019998,29018.112243630007,53477.49280872
2024-09-14,00:19:14.000,258,11058721,4765,0,1726273153,13190.618137399993,29940.95614671,53477.478834479996
2024-09-14,00:19:15.000,258,11058682,4125,0,1726273154,13190.469938579998,29940.96319584,53477.450886
2024-09-14,00:19:16.000,258,11058698,4525,0,1726273155,13190.429520719998,28556.647997310007,53477.63953824
2024-09-14,00:19:17.000,258,11058740,4045,0,1726273156,13190.315003449992,31325.17970655,53477.583641280005
2024-09-14,00:19:18.000,258,11058743,4685,0,1726273157,13190.281321900002,31786.566412440006,53477.5906284
2024-09-14,00:19:19.000,258,11058757,4765,0,1726273158,13190.207222489997,32709.39621726,53477.632551120005
2024-09-14,00:19:20.000,258,11058704,4285,0,1726273159,13190.160068320001,30402.25121391,53477.69543520001
2024-09-14,00:19:21.000,258,11058729,4805,0,1726273160,13190.099441530001,30863.623821539994,53477.7303708
2024-09-14,00:19:22.000,258,11058726,4325,0,1726273161,13190.025342119996,26710.72052073,53477.751332160005
2024-09-14,00:19:23.000,258,11058752,4405,0,1726273162,13189.991660569991,33632.099137740006,53477.74434504001
2024-09-14,00:19:24.000,258,11058747,4845,0,1726273163,13190.005133189996,29017.802081910006,53477.800242000005
2024-09-14,00:19:25.000,258,11058769,4605,0,1726273164,13190.01860581,29479.195836929997,53477.751332160005
2024-09-14,00:19:26.000,258,11058767,4925,0,1726273165,13190.005133189996,28094.817196229997,53477.82819048
2024-09-14,00:19:27.000,258,11058741,4805,0,1726273166,13190.01860581,31786.14346464,53477.88408744
2024-09-14,00:19:28.000,258,11058701,4725,0,1726273167,13190.032078429991,29017.583558879996,53477.93998440001
2024-09-14,00:19:29.000,258,11058727,4765,0,1726273168,13190.065759979996,29017.54831323,53477.96094576001
2024-09-14,00:19:30.000,258,11058736,4165,0,1726273169,13190.119650460001,27633.233114700008,53477.96094576001
2024-09-14,00:19:31.000,258,11058702,4325,0,1726273170,13190.166804629996,31786.058875079994,53478.00985560001
2024-09-14,00:19:32.000,258,11058748,4165,0,1726273171,13190.227431419997,32708.839335990007,53478.05876544001
2024-09-14,00:19:33.000,258,11058694,4325,0,1726273172,13190.261112970002,28094.62686972,53478.12164952
2024-09-14,00:19:34.000,258,11058730,4365,0,1726273173,13190.301530830002,32247.4526301,53478.07273968
2024-09-14,00:19:35.000,258,11058717,4605,0,1726273174,13190.375630239992,31324.651021800004,53478.135623760005
2024-09-14,00:19:36.000,258,11058734,4325,0,1726273175,13190.416048099993,29479.026657809998,53478.205494960006
2024-09-14,00:19:37.000,258,11058703,4004,0,1726273176,13190.510356439998,29940.483855,53478.27536616001
2024-09-14,00:19:38.000,258,11058675,4285,0,1726273177,13190.564246919988,27172.0085388,53478.36619872001
2024-09-14,00:19:39.000,258,11058691,4405,0,1726273178,13190.597928469993,28556.316688199993,53478.38017296
2024-09-14,00:19:40.000,258,11058688,4125,0,1726273179,13190.651818949998,27633.45868686,53478.484979759996
2024-09-14,00:19:41.000,258,11058743,4845,0,1726273180,13190.651818949998,28556.39422863,53478.45004416
2024-09-14,00:19:42.000,258,11058735,3845,0,1726273181,13190.725918359989,32247.868528770006,53478.589786560005
2024-09-14,00:19:43.000,258,11058752,4285,0,1726273182,13190.719182049994,28556.492916450006,53478.589786560005
2024-09-14,00:19:44.000,258,11058715,4605,0,1726273183,13190.752863599999,33632.24012033999,53478.66664488
2024-09-14,00:19:45.000,258,11058746,4445,0,1726273184,13190.76633621999,26710.896748979998,53478.687606240004
2024-09-14,00:19:46.000,258,11058727,4765,0,1726273185,13190.773072529999,32709.57949464,53478.72952896001
2024-09-14,00:19:47.000,258,11058737,4685,0,1726273186,13190.746127289989,29941.040736270006,53478.72952896001
2024-09-14,00:19:48.000,258,11058751,4565,0,1726273187,13190.779808839994,29479.689276029996,53478.8133744
2024-09-14,00:19:49.000,258,11058707,4725,0,1726273188,13190.779808839994,33171.128330520005,53478.84831000001
2024-09-14,00:19:50.000,258,11058734,4445,0,1726273189,13190.739390979994,27634.071961170004,53478.925168320005
2024-09-14,00:19:51.000,258,11058724,4365,0,1726273190,13190.712445739999,27172.727550059994,53478.94612968001
2024-09-14,00:19:52.000,258,11058694,4405,0,1726273191,13190.665291569989,32248.509999600006,53478.9531168
2024-09-14,00:19:53.000,258,11058698,4285,0,1726273192,13190.624873709989,26249.968236540008,53479.022988000004
2024-09-14,00:19:54.000,258,11058790,4325,0,1726273193,13190.618137399993,25327.187775629995,53479.00901376
2024-09-14,00:19:55.000,258,11058749,4765,0,1726273194,13190.550774299998,27172.97426961,53479.092859200005
2024-09-14,00:19:56.000,258,11058747,4765,0,1726273195,13190.564246919988,25327.328758229996,53479.092859200005
2024-09-14,00:19:57.000,258,11058742,4285,0,1726273196,13190.483411200003,28557.3740577,53479.17670464
2024-09-14,00:19:58.000,258,11058695,4805,0,1726273197,13190.429520719998,35940.372001890006,53479.141769040005
2024-09-14,00:19:59.000,258,11058724,4285,0,1726273198,13190.442993340002,26250.38413521,53479.239588720004
2024-09-14,00:20:00.000,258,11058775,4885,0,1726273199,13190.362157620002,32710.51702893,53479.239588720004
2024-09-14,00:20:01.000,258,11058767,4765,0,1726273200,13190.267849279997,30403.421369489995,53479.22561448
2024-09-14,00:20:02.000,258,11058719,4765,0,1726273201,13190.193749869992,26250.574461719996,53479.28849856
2024-09-14,00:20:03.000,258,11058711,4845,0,1726273202,13190.139859390001,30403.576450349996,53479.31644704
2024-09-14,00:20:04.000,258,11058610,4485,0,1726273203,13190.065759979996,28557.867496799998,53479.358369760004
2024-09-14,00:20:05.000,258,11058744,4405,0,1726273204,13190.005133189996,33172.27733871,53479.27452432
2024-09-14,00:20:06.000,258,11058748,4045,0,1726273205,13189.91082484999,31326.533139510007,53479.30247280001
2024-09-14,00:20:07.000,258,11058745,4965,0,1726273206,13189.823252819995,29480.845333350007,53479.35138264001
2024-09-14,00:20:08.000,258,11058729,4845,0,1726273207,13189.78957126999,34556.65597941,53479.31644704
2024-09-14,00:20:09.000,258,11058735,4685,0,1726273208,13189.722208169995,29942.344825320004,53479.379331120006
2024-09-14,00:20:10.000,258,11058759,4805,0,1726273209,13189.621163519994,29480.94402117,53479.3374084
2024-09-14,00:20:11.000,258,11058758,4165,0,1726273210,13189.533591489999,25328.07596601,53479.32343416
2024-09-14,00:20:12.000,258,11058699,4885,0,1726273211,13189.472964699999,28558.135363740003,53479.32343416
2024-09-14,00:20:13.000,258,11058753,4805,0,1726273212,13189.419074219993,25789.575457979998,53479.27452432
2024-09-14,00:20:14.000,258,11058739,4805,0,1726273213,13189.371920049998,26251.074949949994,53479.22561448
2024-09-14,00:20:15.000,258,11058726,4205,0,1726273214,13189.257402779993,30404.112184230005,53479.29548568
2024-09-14,00:20:16.000,258,11058728,4205,0,1726273215,13189.250666469998,34557.04368156,53479.3374084
2024-09-14,00:20:17.000,258,11058713,4765,0,1726273216,13189.203512300002,27174.010491719993,53479.28849856
2024-09-14,00:20:18.000,258,11058735,4605,0,1726273217,13189.136149199992,27174.08098302,53479.31644704
2024-09-14,00:20:19.000,258,11058725,4605,0,1726273218,13189.142885510002,32249.87048169,53479.28849856
2024-09-14,00:20:20.000,258,11058731,4685,0,1726273219,13189.102467650002,27174.10917954,53479.25356296001
2024-09-14,00:20:21.000,258,11058737,4765,0,1726273220,13189.048577169997,29942.746625729997,53479.23260160001
2024-09-14,00:20:22.000,258,11058713,4765,0,1726273221,13189.082258720002,27174.10917954,53479.260550080005
2024-09-14,00:20:23.000,258,11058741,4765,0,1726273222,13189.102467650002,27635.56637673,53479.25356296001
2024-09-14,00:20:24.000,258,11058757,4965,0,1726273223,13189.088995029997,26251.237079939994,53479.23260160001
2024-09-14,00:20:25.000,258,11058744,4285,0,1726273224,13189.142885510002,30404.196773789998,53479.211640240006
2024-09-14,00:20:26.000,258,11058720,4325,0,1726273225,13189.176567059993,30404.105135100006,53479.20465312001
2024-09-14,00:20:27.000,258,11058773,4605,0,1726273226,13189.237193849993,27174.11622867,53479.21862736
2024-09-14,00:20:28.000,258,11058531,4685,0,1726273227,13189.264139090003,30865.61872533,53479.18369176001
2024-09-14,00:20:29.000,258,11058737,4645,0,1726273228,13189.291084329998,30404.1756264,53479.15574328
2024-09-14,00:20:30.000,258,11058707,4685,0,1726273229,13189.371920049998,35018.514977009996,53479.211640240006
2024-09-14,00:20:31.000,258,11058732,4165,0,1726273230,13189.486437319989,30865.597577940003,53479.20465312001
2024-09-14,00:20:32.000,258,11058712,4445,0,1726273231,13189.54706410999,26712.659031479998,53479.18369176001
2024-09-14,00:20:33.000,258,11058731,4485,0,1726273232,13189.65484507,26251.244129069994,53479.23260160001
2024-09-14,00:20:34.000,258,11058693,4885,0,1726273233,13189.66831768999,28558.445525460003,53479.211640240006
2024-09-14,00:20:35.000,258,11058739,4845,0,1726273234,13189.77609865,27174.08098302,53479.21862736
2024-09-14,00:20:36.000,258,11058746,4325,0,1726273235,13189.883879609995,30865.597577940003,53479.260550080005
2024-09-14,00:20:37.000,258,11058577,4725,0,1726273236,13189.944506399996,33634.185680220005,53479.21862736
2024-09-14,00:20:38.000,258,11058685,4645,0,1726273237,13190.045551049996,27635.446541519996,53479.25356296001
2024-09-14,00:20:39.000,258,11058738,3965,0,1726273238,13190.139859390001,28096.953082620006,53479.260550080005
2024-09-14,00:20:40.000,258,11058664,4245,0,1726273239,13190.193749869992,32249.898678209996,53479.31644704
2024-09-14,00:20:41.000,258,11058762,4445,0,1726273240,13190.274585589992,28096.917836969995,53479.358369760004
2024-09-14,00:20:42.000,258,11058697,5085,0,1726273241,13190.375630239992,27174.052786500004,53479.3374084
2024-09-14,00:20:43.000,258,11058713,4605,0,1726273242,13190.436257029993,26712.6167367,53479.358369760004
2024-09-14,00:20:44.000,258,11058709,4805,0,1726273243,13190.557510609993,29942.662036170004,53479.39330536
2024-09-14,00:20:45.000,258,11058730,4285,0,1726273244,13190.645082639989,31326.977234699996,53479.407279600004
2024-09-14,00:20:46.000,258,11058706,4165,0,1726273245,13190.712445739999,28096.967180880005,53479.4422152
2024-09-14,00:20:47.000,258,11058742,4205,0,1726273246,13190.84717193999,29481.268281149998,53479.51907352001
2024-09-14,00:20:48.000,258,11058755,4685,0,1726273247,13190.97516183,34557.100074600006,53479.574970480004
2024-09-14,00:20:49.000,258,11058673,4645,0,1726273248,13191.022315999995,31327.07592252,53479.56099624
2024-09-14,00:20:50.000,258,11058732,3965,0,1726273249,13191.103151719995,31788.519021450003,53479.60291896
2024-09-14,00:20:51.000,258,11058753,4885,0,1726273250,13191.13009695999,31327.09002078,53479.63086744
2024-09-14,00:20:52.000,258,11058693,4765,0,1726273251,13191.21766899,30865.661020109997,53479.55400912
2024-09-14,00:20:53.000,258,11058744,4205,0,1726273252,13191.204196369996,30404.274314220005,53479.65881592
2024-09-14,00:20:54.000,258,11058705,4805,0,1726273253,13191.271559469991,28097.065868699996,53479.70772576001
2024-09-14,00:20:55.000,258,11058665,4445,0,1726273254,13191.325449949996,23482.747665479998,53479.75663560001
2024-09-14,00:20:56.000,258,11058730,3485,0,1726273255,13191.359131500001,27635.686211940003,53479.693751520004
2024-09-14,00:20:57.000,258,11058722,4125,0,1726273256,13191.379340430001,30404.33775639,53479.812532560005
2024-09-14,00:20:58.000,258,11058749,4605,0,1726273257,13191.372604119992,28558.572409800006,53479.85445528001
2024-09-14,00:20:59.000,258,11058706,4405,0,1726273258,13191.392813049992,25789.977258390005,53479.80554544001
2024-09-14,00:21:00.000,258,11058752,4285,0,1726273259,13191.352395189992,29942.922853979995,53479.896378
2024-09-14,00:21:01.000,258,11058698,4365,0,1726273260,13191.379340430001,31327.216905120004,53479.896378
2024-09-14,00:21:02.000,258,11058713,4725,0,1726273261,13191.365867809996,29481.42336201,53479.95227496001
2024-09-14,00:21:03.000,258,11058709,4165,0,1726273262,13191.352395189992,30865.738560540005,53479.97323632001
2024-09-14,00:21:04.000,258,11058734,3405,0,1726273263,13191.291768399991,30404.32365813,53479.98721056
2024-09-14,00:21:05.000,258,11058681,4085,0,1726273264,13191.23787792,26251.434455580005,53480.07105600001
2024-09-14,00:21:06.000,258,11058700,4685,0,1726273265,13191.19746006,24867.09810966,53480.029133280004
2024-09-14,00:21:07.000,258,11058564,4805,0,1726273266,13191.15030588999,25328.548257720002,53480.06406888
2024-09-14,00:21:08.000,258,11058700,4325,0,1726273267,13191.08967909999,28558.523065889996,53480.09201736001
2024-09-14,00:21:09.000,258,11058745,3804,0,1726273268,13191.03578862,28558.516016759997,53480.078043120004
2024-09-14,00:21:10.000,258,11058725,4685,0,1726273269,13191.002107069995,25328.442520769997,53480.16188856
2024-09-14,00:21:11.000,258,11058753,4645,0,1726273270,13190.961689209995,27635.601622379996,53480.18284992
2024-09-14,00:21:12.000,258,11058719,4605,0,1726273271,13190.880853489994,28096.981279140004,53480.1758628
2024-09-14,00:21:13.000,258,11058673,4765,0,1726273272,13190.840435629994,31326.984283829996,53480.1758628
2024-09-14,00:21:14.000,258,11058734,4125,0,1726273273,13190.712445739999,29019.719445270006,53480.20381128
2024-09-14,00:21:15.000,258,11058693,4525,0,1726273274,13190.672027879998,29019.691248749994,53480.16887568001
2024-09-14,00:21:16.000,258,11058750,3525,0,1726273275,13190.658555259994,30865.379054909994,53480.21079840001
2024-09-14,00:21:17.000,258,11058742,4285,0,1726273276,13190.557510609993,32249.602614749994,53480.23874688001
2024-09-14,00:21:18.000,258,11058717,4765,0,1726273277,13190.496883819993,30865.223974049994,53480.217785520006
2024-09-14,00:21:19.000,258,11058695,4765,0,1726273278,13190.395839169993,31326.638876459998,53480.217785520006
2024-09-14,00:21:20.000,258,11058722,4365,0,1726273279,13190.328476069997,32249.489828670004,53480.266695360006
2024-09-14,00:21:21.000,258,11058747,4765,0,1726273280,13190.294794519992,33633.76273242,53480.20381128
2024-09-14,00:21:22.000,258,11058707,3885,0,1726273281,13190.267849279997,29942.21089185,53480.20381128
2024-09-14,00:21:23.000,258,11058736,4045,0,1726273282,13190.193749869992,29942.21794098,53480.23175976
2024-09-14,00:21:24.000,258,11058732,4325,0,1726273283,13190.106177839996,29480.75369466,53480.22477264
2024-09-14,00:21:25.000,258,11058747,4605,0,1726273284,13190.065759979996,29942.112204029996,53480.196824160004
2024-09-14,00:21:26.000,258,11058719,5044,0,1726273285,13189.95797902,31787.877550620004,53480.1758628
2024-09-14,00:21:27.000,258,11058693,4645,0,1726273286,13189.89735223,27173.531150880008,53480.16188856
2024-09-14,00:21:28.000,258,11058683,4725,0,1726273287,13189.80978019999,31787.870501490004,53480.16188856
2024-09-14,00:21:29.000,258,11058725,4605,0,1726273288,13189.762626029995,32710.770797610006,53480.196824160004
2024-09-14,00:21:30.000,258,11058705,4605,0,1726273289,13189.675054,25327.829246459994,53480.16887568001
2024-09-14,00:21:31.000,258,11058742,4245,0,1726273290,13189.61442721,28557.881595059996,53480.16188856
2024-09-14,00:21:32.000,258,11058728,4285,0,1726273291,13189.574009349999,28096.480790910005,53480.14092720001
2024-09-14,00:21:33.000,258,11058718,4445,0,1726273292,13189.472964699999,24866.421393180004,53480.21079840001
2024-09-14,00:21:34.000,258,11058696,4205,0,1726273293,13189.472964699999,28096.487840040005,53480.13394008
2024-09-14,00:21:35.000,258,11058722,4085,0,1726273294,13189.331502189998,29942.351874450003,53480.1758628
2024-09-14,00:21:36.000,258,11058735,4645,0,1726273295,13189.338238499993,29480.90877552,53480.16887568001
2024-09-14,00:21:37.000,258,11058696,3605,0,1726273296,13189.230457539998,25327.956130799997,53480.16188856
2024-09-14,00:21:38.000,258,11058769,4685,0,1726273297,13189.176567059993,27173.749673910002,53480.16188856
2024-09-14,00:21:39.000,258,11058729,4445,0,1726273298,13189.156358129992,29942.337776190005,53480.12695296
2024-09-14,00:21:40.000,258,11058717,4965,0,1726273299,13189.095731339992,27635.22096936,53480.1758628
2024-09-14,00:21:41.000,258,11058690,3605,0,1726273300,13189.035104549992,30403.886612069997,53480.099004480006
2024-09-14,00:21:42.000,258,11058700,4245,0,1726273301,13189.028368239997,28558.184707649998,53480.11996584001
2024-09-14,00:21:43.000,258,11058726,3965,0,1726273302,13188.961005140001,30403.950054240006,53480.13394008
2024-09-14,00:21:44.000,258,11058731,4765,0,1726273303,13188.913850969991,26712.48280323,53480.14092720001
2024-09-14,00:21:45.000,258,11058734,3765,0,1726273304,13188.893642039991,26712.454606710002,53480.11996584001
2024-09-14,00:21:46.000,258,11058719,4965,0,1726273305,13188.826278939996,35018.381043539994,53480.09201736001
2024-09-14,00:21:47.000,258,11058676,4205,0,1726273306,13188.83975156,29019.78288744,53480.14092720001
2024-09-14,00:21:48.000,258,11058732,4125,0,1726273307,13188.833015249991,31788.314596680008,53480.14092720001
2024-09-14,00:21:49.000,258,11058709,4525,0,1726273308,13188.826278939996,29019.691248749994,53480.1059916
2024-09-14,00:21:50.000,258,11058723,4805,0,1726273309,13188.785861079996,30865.414300560005,53480.09201736001
2024-09-14,00:21:51.000,258,11058694,4325,0,1726273310,13188.745443219996,31326.92084166,53480.09201736001
2024-09-14,00:21:52.000,258,11058743,4845,0,1726273311,13188.745443219996,31788.300498419994,53480.14092720001
2024-09-14,00:21:53.000,258,11058696,4285,0,1726273312,13188.73197059999,30865.407251430006,53480.12695296
2024-09-14,00:21:54.000,258,11058715,4565,0,1726273313,13188.71176166999,29481.063856380002,53480.11996584001
2024-09-14,00:21:55.000,258,11058551,4685,0,1726273314,13188.69828905,27173.848361729993,53480.16188856
2024-09-14,00:21:56.000,258,11058708,4125,0,1726273315,13188.705025359995,23020.95211005,53480.09201736001
2024-09-14,00:21:57.000,258,11058718,4565,0,1726273316,13188.67808012,28096.819149150004,53480.07105600001
2024-09-14,00:21:58.000,258,11058716,4485,0,1726273317,13188.67134380999,29942.54925009,53480.09201736001
2024-09-14,00:21:59.000,258,11058687,4725,0,1726273318,13188.67808012,27173.961147809998,53480.099004480006
2024-09-14,00:22:00.000,258,11058725,4765,0,1726273319,13188.644398569995,32711.214892799995,53480.14092720001
2024-09-14,00:22:01.000,258,11058701,4605,0,1726273320,13188.624189639995,30865.45659534,53480.11297872
2024-09-14,00:22:02.000,258,11058694,4325,0,1726273321,13188.61745333,27174.010491719993,53480.147914320005
2024-09-14,00:22:03.000,258,11058677,4765,0,1726273322,13188.57703547,31326.92084166,53480.20381128
2024-09-14,00:22:04.000,258,11058753,4645,0,1726273323,13188.55009022999,30404.133331620003,53480.20381128
2024-09-14,00:22:05.000,258,11058721,4885,0,1726273324,13188.523144989995,26712.666080609997,53480.20381128
2024-09-14,00:22:06.000,258,11058750,4325,0,1726273325,13188.482727129995,28558.46667285,53480.196824160004
2024-09-14,00:22:07.000,258,11058705,4645,0,1726273326,13188.442309269994,31327.188708600006,53480.21079840001
2024-09-14,00:22:08.000,258,11058595,4565,0,1726273327,13188.42883664999,30865.738560540005,53480.20381128
2024-09-14,00:22:09.000,258,11058723,4725,0,1726273328,13188.42883664999,29020.022557860008,53480.25272112
2024-09-14,00:22:10.000,258,11058674,4485,0,1726273329,13188.341264619994,30404.373002039996,53480.23874688001
2024-09-14,00:22:11.000,258,11058713,3924,0,1726273330,13188.334528309999,31788.786888389994,53480.23874688001
2024-09-14,00:22:12.000,258,11058734,4165,0,1726273331,13188.354737239999,32250.229987319995,53480.25272112
2024-09-14,00:22:13.000,258,11058699,4845,0,1726273332,13188.341264619994,31327.41428076,53480.29464384
2024-09-14,00:22:14.000,258,11058733,4765,0,1726273333,13188.314319379999,30865.94298531,53480.25970824001
2024-09-14,00:22:15.000,258,11058751,4525,0,1726273334,13188.294110449999,28558.826178479998,53480.266695360006
2024-09-14,00:22:16.000,258,11058707,4885,0,1726273335,13188.253692589999,28558.840276739997,53480.23874688001
2024-09-14,00:22:17.000,258,11058760,4445,0,1726273336,13188.220011039994,31327.484772059994,53480.266695360006
2024-09-14,00:22:18.000,258,11058752,4285,0,1726273337,13188.166120559988,28558.847325869996,53480.32957944
2024-09-14,00:22:19.000,258,11058756,4365,0,1726273338,13188.118966389993,30404.697262019996,53480.37150216
2024-09-14,00:22:20.000,258,11058740,4405,0,1726273339,13188.058339599993,24867.464664419997,53480.30163096
2024-09-14,00:22:21.000,258,11058743,4645,0,1726273340,13187.997712809993,29481.930899369996,53480.33656656001
2024-09-14,00:22:22.000,258,11058752,4325,0,1726273341,13188.011185429998,27636.221945819998,53480.30861808001
2024-09-14,00:22:23.000,258,11058714,4485,0,1726273342,13187.937086019992,29020.57239,53480.30163096
2024-09-14,00:22:24.000,258,11058660,4325,0,1726273343,13187.937086019992,34096.41828170999,53480.37150216
2024-09-14,00:22:25.000,258,11058671,4445,0,1726273344,13187.916877089992,30866.394129630004,53480.315605200005
2024-09-14,00:22:26.000,258,11058604,4205,0,1726273345,13187.910140779997,29943.536128289998,53480.37150216
2024-09-14,00:22:27.000,258,11058653,4525,0,1726273346,13187.862986610002,29943.648914370002,53480.385476400006
2024-09-14,00:22:28.000,258,11058696,4405,0,1726273347,13187.849513989997,29482.311552390005,53480.37150216
2024-09-14,00:22:29.000,258,11058657,4685,0,1726273348,13187.836041369992,28559.404207140004,53480.33656656001
2024-09-14,00:22:30.000,258,11058718,4205,0,1726273349,13187.815832439992,27175.117205129995,53480.3505408
2024-09-14,00:22:31.000,258,11058675,4525,0,1726273350,13187.842777680002,28098.087992550005,53480.385476400006
2024-09-14,00:22:32.000,258,11058693,4805,0,1726273351,13187.856250299992,30866.75363526,53480.47630896001
2024-09-14,00:22:33.000,258,11058668,4205,0,1726273352,13187.829305059997,32251.13227596,53480.420412
2024-09-14,00:22:34.000,258,11058656,4165,0,1726273353,13187.836041369992,27175.300482510007,53480.420412
2024-09-14,00:22:35.000,258,11058655,4885,0,1726273354,13187.836041369992,27175.342777290003,53480.44836048
2024-09-14,00:22:36.000,258,11058673,4565,0,1726273355,13187.849513989997,27636.905711429994,53480.49727032
2024-09-14,00:22:37.000,258,11058713,4805,0,1726273356,13187.809096129997,29944.16350086,53480.45534760001
2024-09-14,00:22:38.000,258,11058684,4125,0,1726273357,13187.856250299992,29482.769745840007,53480.47630896001
2024-09-14,00:22:39.000,258,11058750,4125,0,1726273358,13187.856250299992,32712.948978779998,53480.49727032
2024-09-14,00:22:40.000,258,11058717,4765,0,1726273359,13187.849513989997,28098.517989479995,53480.532205920004
2024-09-14,00:22:41.000,258,11058548,4645,0,1726273360,13187.836041369992,27637.194725759997,53480.483296080005
2024-09-14,00:22:42.000,258,11058735,4845,0,1726273361,13187.809096129997,29944.48071171,53480.5601544
2024-09-14,00:22:43.000,258,11058742,4245,0,1726273362,13187.903404470002,32251.78079592,53480.6300256
2024-09-14,00:22:44.000,258,11058767,4565,0,1726273363,13187.910140779997,29944.565301270006,53480.67194832001
2024-09-14,00:22:45.000,258,11058779,4645,0,1726273364,13187.964031260002,29944.64989083,53480.650986960005
2024-09-14,00:22:46.000,258,11058735,4645,0,1726273365,13188.017921739993,29944.713333000007,53480.72784528
2024-09-14,00:22:47.000,258,11058747,4805,0,1726273366,13188.038130669993,27176.00539551,53480.69290968001
2024-09-14,00:22:48.000,258,11058759,4685,0,1726273367,13188.092021149998,29483.298430590003,53480.748806640004
2024-09-14,00:22:49.000,258,11058705,4605,0,1726273368,13188.125702699988,32252.069810250003,53480.720858160006
2024-09-14,00:22:50.000,258,11058768,4085,0,1726273369,13188.159384249993,29944.854315599994,53480.74181952001
2024-09-14,00:22:51.000,258,11058720,4365,0,1726273370,13188.186329489989,28099.152411179995,53480.83963920001
2024-09-14,00:22:52.000,258,11058760,4245,0,1726273371,13188.253692589999,27637.765705290003,53480.916497520004
2024-09-14,00:22:53.000,258,11058744,4325,0,1726273372,13188.314319379999,29945.044642110006,53480.89553616
2024-09-14,00:22:54.000,258,11058742,4125,0,1726273373,13188.334528309999,25330.677094979997,53480.97239448
2024-09-14,00:22:55.000,258,11058756,4325,0,1726273374,13188.341264619994,32713.87946394,53480.97239448
2024-09-14,00:22:56.000,258,11058642,4405,0,1726273375,13188.41536403,33636.82910397,53481.04925280001
2024-09-14,00:22:57.000,258,11058758,4325,0,1726273376,13188.482727129995,31329.67000236,53481.056239920006
2024-09-14,00:22:58.000,258,11058738,4285,0,1726273377,13188.51640868,27638.13930918,53481.084188400004
2024-09-14,00:22:59.000,258,11058731,4445,0,1726273378,13188.57029915999,32714.112085229994,53481.1889952
2024-09-14,00:23:00.000,258,11058701,4725,0,1726273379,13188.61071701999,27638.245046130003,53481.20995656
2024-09-14,00:23:01.000,258,11058756,4245,0,1726273380,13188.63766226,29022.65893248,53481.16803384
2024-09-14,00:23:02.000,258,11058747,5044,0,1726273381,13188.67808012,32252.89455846,53481.28681488
2024-09-14,00:23:03.000,258,11058752,4045,0,1726273382,13188.69828905,26715.619666080005,53481.35668608
2024-09-14,00:23:04.000,258,11058798,4085,0,1726273383,13188.73197059999,27177.12620718,53481.419570160004
2024-09-14,00:23:05.000,258,11058736,4325,0,1726273384,13188.71176166999,29946.003323790006,53481.46149288001
2024-09-14,00:23:06.000,258,11058749,4645,0,1726273385,13188.725234289996,29484.59547051,53481.47546712
2024-09-14,00:23:07.000,258,11058719,4685,0,1726273386,13188.73197059999,26716.021466489998,53481.52437696
2024-09-14,00:23:08.000,258,11058738,4365,0,1726273387,13188.792597389991,28100.519942400002,53481.643158
2024-09-14,00:23:09.000,258,11058712,4365,0,1726273388,13188.785861079996,32253.761601449994,53481.59424816
2024-09-14,00:23:10.000,258,11058780,4125,0,1726273389,13188.826278939996,32253.937829700008,53481.69206784
2024-09-14,00:23:11.000,258,11058759,4365,0,1726273390,13188.81954263,33638.44335474,53481.72001632001
2024-09-14,00:23:12.000,258,11058741,4725,0,1726273391,13188.833015249991,27178.141281899996,53481.72001632001
2024-09-14,00:23:13.000,258,11058746,4365,0,1726273392,13188.853224179991,29024.132200649998,53481.775913280006
2024-09-14,00:23:14.000,258,11058754,4205,0,1726273393,13188.826278939996,27639.859296900002,53481.80386176
2024-09-14,00:23:15.000,258,11058757,4645,0,1726273394,13188.826278939996,28562.928772140003,53481.8527716
2024-09-14,00:23:16.000,258,11058731,4645,0,1726273395,13188.812806319991,29485.970050860007,53481.90866856
2024-09-14,00:23:17.000,258,11058735,4565,0,1726273396,13188.83975156,32716.42419987,53481.99950112
2024-09-14,00:23:18.000,258,11058750,4125,0,1726273397,13188.77912477,31793.601444180007,53482.02046248
2024-09-14,00:23:19.000,258,11058758,4165,0,1726273398,13188.833015249991,29947.885441499995,53482.07635944
2024-09-14,00:23:20.000,258,11058758,4365,0,1726273399,13188.77912477,30409.476572159998,53482.13225640001
2024-09-14,00:23:21.000,258,11058710,4365,0,1726273400,13188.785861079996,27179.311437480006,53482.21610184
2024-09-14,00:23:22.000,258,11058714,4285,0,1726273401,13188.75891584,29025.344651010004,53482.21610184
2024-09-14,00:23:23.000,258,11058732,4245,0,1726273402,13188.725234289996,31794.221767619994,53482.230076080006
2024-09-14,00:23:24.000,258,11058729,4605,0,1726273403,13188.745443219996,32255.7706035,53482.29296016
2024-09-14,00:23:25.000,258,11058750,4485,0,1726273404,13188.705025359995,29487.069715139995,53482.29994728001
2024-09-14,00:23:26.000,258,11058771,4485,0,1726273405,13188.67808012,28564.211713800003,53482.31392152
2024-09-14,00:23:27.000,258,11058735,4685,0,1726273406,13188.624189639995,28102.817958779997,53482.40475408
2024-09-14,00:23:28.000,258,11058729,4605,0,1726273407,13188.624189639995,31794.665862809998,53482.4117412
2024-09-14,00:23:29.000,258,11058719,4645,0,1726273408,13188.583771779995,34102.050536580005,53482.43270256
2024-09-14,00:23:30.000,258,11058738,4445,0,1726273409,13188.482727129995,35025.04952052,53482.446676800006
2024-09-14,00:23:31.000,258,11058758,4325,0,1726273410,13188.401891409994,30871.899500159998,53482.45366392
2024-09-14,00:23:32.000,258,11058719,4605,0,1726273411,13188.361473549994,33179.31941958,53482.52353512
2024-09-14,00:23:33.000,258,11058770,4045,0,1726273412,13188.321055689994,28564.57826856,53482.53052224
2024-09-14,00:23:34.000,258,11058780,4125,0,1726273413,13188.273901519999,30410.55508905,53482.58641920001
2024-09-14,00:23:35.000,258,11058767,4885,0,1726273414,13188.179593179993,28103.198611800006,53482.6213548
2024-09-14,00:23:36.000,258,11058771,4605,0,1726273415,13188.132439009998,29949.076744470003,53482.65629040001
2024-09-14,00:23:37.000,258,11058752,4325,0,1726273416,13188.078548529993,29949.161334029995,53482.64231616
2024-09-14,00:23:38.000,258,11058742,4485,0,1726273417,13188.078548529993,31333.596367770006,53482.64231616
2024-09-14,00:23:39.000,258,11058730,4405,0,1726273418,13187.970767569997,28103.311397879996,53482.62834192
2024-09-14,00:23:40.000,258,11058593,4925,0,1726273419,13187.937086019992,28564.782693329995,53482.64231616
2024-09-14,00:23:41.000,258,11058744,4285,0,1726273420,13187.923613400002,31333.64571168,53482.712187360004
2024-09-14,00:23:42.000,258,11058723,4685,0,1726273421,13187.869722919997,29026.430217030007,53482.761097200004
2024-09-14,00:23:43.000,258,11058748,4285,0,1726273422,13187.829305059997,31795.300284509998,53482.7960328
2024-09-14,00:23:44.000,258,11058721,4445,0,1726273423,13187.809096129997,30410.978036850007,53482.78904568
2024-09-14,00:23:45.000,258,11058722,4245,0,1726273424,13187.788887199997,29488.056593340007,53482.85192976001
2024-09-14,00:23:46.000,258,11058761,4605,0,1726273425,13187.795623509992,31333.96997166,53482.879878240004
2024-09-14,00:23:47.000,258,11058736,4565,0,1726273426,13187.768678269997,34102.90348131,53482.85891688
2024-09-14,00:23:48.000,258,11058700,4405,0,1726273427,13187.728260409996,28103.790738719996,53482.85891688
2024-09-14,00:23:49.000,258,11058707,4925,0,1726273428,13187.721524100001,28103.833033500006,53482.928788080004
2024-09-14,00:23:50.000,258,11058763,4805,0,1726273429,13187.674369929991,27642.418131090002,53482.900839600006
2024-09-14,00:23:51.000,258,11058751,4685,0,1726273430,13187.647424689996,28104.030409140003,53482.98468504
2024-09-14,00:23:52.000,258,11058775,4525,0,1726273431,13187.647424689996,31334.407017720005,53482.96372368
2024-09-14,00:23:53.000,258,11058740,4485,0,1726273432,13187.573325279991,29950.05657354,53482.928788080004
2024-09-14,00:23:54.000,258,11058766,4245,0,1726273433,13187.5194348,30411.612458550007,53482.998659280005
2024-09-14,00:23:55.000,258,11058735,4925,0,1726273434,13187.47228062999,31334.703081180007,53483.02660776
2024-09-14,00:23:56.000,258,11058720,4004,0,1726273435,13187.404917529995,34103.67183648,53483.03359488
2024-09-14,00:23:57.000,258,11058755,4805,0,1726273436,13187.3173455,29489.043471540004,53482.95673656
2024-09-14,00:23:58.000,258,11058610,4205,0,1726273437,13187.18935560999,29950.683946110003,53482.98468504
2024-09-14,00:23:59.000,258,11058766,3965,0,1726273438,13187.061365719994,29027.77660086,53482.97071080001
2024-09-14,00:24:00.000,258,11058693,4525,0,1726273439,13186.866012729988,29027.95987824,53483.01962064001
2024-09-14,00:24:01.000,258,11058755,4925,0,1726273440,13186.731286529997,31796.985026580005,53482.98468504
2024-09-14,00:24:02.000,258,11058710,4285,0,1726273441,13186.569615089997,25797.89343138,53482.998659280005
2024-09-14,00:24:03.000,258,11058728,3965,0,1726273442,13186.421416270001,30874.246860450003,53482.99167216001
2024-09-14,00:24:04.000,258,11058700,4125,0,1726273443,13186.31363530999,26721.019299659994,53482.949749440006
2024-09-14,00:24:05.000,258,11058707,4725,0,1726273444,13186.185645419995,30874.507678259994,53482.98468504
2024-09-14,00:24:06.000,258,11058695,4725,0,1726273445,13186.104809699995,29951.550989099997,53482.90782672
2024-09-14,00:24:07.000,258,11058716,4205,0,1726273446,13186.003765049994,31336.084710659998,53482.879878240004
2024-09-14,00:24:08.000,258,11058702,4325,0,1726273447,13185.916193019999,33643.51872834,53482.89385248001
2024-09-14,00:24:09.000,258,11058731,4805,0,1726273448,13185.855566229999,31336.134054569993,53482.865904
2024-09-14,00:24:10.000,258,11058693,4725,0,1726273449,13185.767994199989,25336.90147677,53482.83795552
2024-09-14,00:24:11.000,258,11058703,4565,0,1726273450,13185.653476929998,30413.29720062,53482.87289112001
2024-09-14,00:24:12.000,258,11058744,4285,0,1726273451,13185.559168589993,24414.001180649997,53482.85891688
2024-09-14,00:24:13.000,258,11058768,4165,0,1726273452,13185.444651320002,30874.824889109994,53482.80301992001
2024-09-14,00:24:14.000,258,11058745,4925,0,1726273453,13185.397497149992,29028.946756439997,53482.7960328
2024-09-14,00:24:15.000,258,11058743,4565,0,1726273454,13185.323397740001,30413.43818322,53482.76808432
2024-09-14,00:24:16.000,258,11058693,4845,0,1726273455,13185.249298329996,30874.888331280003,53482.74712296
2024-09-14,00:24:17.000,258,11058764,4165,0,1726273456,13185.20214416,27644.575164869995,53482.68423888001
2024-09-14,00:24:18.000,258,11058692,4325,0,1726273457,13185.168462609996,28106.124000750002,53482.593406320004
2024-09-14,00:24:19.000,258,11058717,5005,0,1726273458,13185.087626889996,23952.84004692,53482.60738056001
2024-09-14,00:24:20.000,258,11058754,4085,0,1726273459,13185.047209029995,24875.817883469994,53482.593406320004
2024-09-14,00:24:21.000,258,11058762,4325,0,1726273460,13185.06068165,27644.793687900004,53482.53052224
2024-09-14,00:24:22.000,258,11058746,4325,0,1726273461,13184.986582239995,29029.292163809994,53482.544496480004
2024-09-14,00:24:23.000,258,11058605,4645,0,1726273462,13184.959637,31798.289115630003,53482.50257376
2024-09-14,00:24:24.000,258,11058760,4325,0,1726273463,13184.93942807,31336.754378009995,53482.53052224
2024-09-14,00:24:25.000,258,11058708,4405,0,1726273464,13184.885537589995,33182.79464067001,53482.4117412
2024-09-14,00:24:26.000,258,11058629,4405,0,1726273465,13184.89901021,30875.40291777,53482.43968968001
2024-09-14,00:24:27.000,258,11058767,4685,0,1726273466,13184.89227389999,30413.94572058,53482.425715440004
2024-09-14,00:24:28.000,258,11058741,4645,0,1726273467,13184.85859235,34567.363607880005,53482.36981848001
2024-09-14,00:24:29.000,258,11058729,4765,0,1726273468,13184.85185603999,28106.575145070005,53482.35584424
2024-09-14,00:24:30.000,258,11058728,4125,0,1726273469,13184.845119729995,32260.007130629994,53482.27199880001
2024-09-14,00:24:31.000,258,11058706,4205,0,1726273470,13184.79796556,25337.6839302,53482.278985920006
2024-09-14,00:24:32.000,258,11058723,4645,0,1726273471,13184.804701869994,34567.476393959994,53482.258024560004
2024-09-14,00:24:33.000,258,11058697,4805,0,1726273472,13184.764284009994,31798.571080830006,53482.27199880001
2024-09-14,00:24:34.000,258,11058737,4845,0,1726273473,13184.73060245999,26722.182406110005,53482.2370632
2024-09-14,00:24:35.000,258,11058763,4805,0,1726273474,13184.75081138999,29491.15116141,53482.25103744001
2024-09-14,00:24:36.000,258,11058717,4845,0,1726273475,13184.75081138999,29491.130014020004,53482.209114720004
2024-09-14,00:24:37.000,258,11058755,4965,0,1726273476,13184.717129839999,29029.69396422,53482.19514048
2024-09-14,00:24:38.000,258,11058769,4485,0,1726273477,13184.683448289994,26260.816847609996,53482.17417912
2024-09-14,00:24:39.000,258,11058727,4765,0,1726273478,13184.683448289994,26722.316339580007,53482.17417912
2024-09-14,00:24:40.000,258,11058745,4565,0,1726273479,13184.71039352999,28568.24381616,53482.17417912
2024-09-14,00:24:41.000,258,11058749,4805,0,1726273480,13184.622821499994,29952.770488590002,53482.12526928
2024-09-14,00:24:42.000,258,11058760,4445,0,1726273481,13184.609348879989,28106.871208530007,53482.111295040006
2024-09-14,00:24:43.000,258,11058709,4805,0,1726273482,13184.595876259998,32260.303194089996,53482.05539808001
2024-09-14,00:24:44.000,258,11058771,5005,0,1726273483,13184.582403639994,27183.970912410005,53482.0274496
2024-09-14,00:24:45.000,258,11058710,4165,0,1726273484,13184.562194709993,30875.938651649994,53481.992514000005
2024-09-14,00:24:46.000,258,11058724,3965,0,1726273485,13184.528513159989,29953.010159009995,53481.943604160006
2024-09-14,00:24:47.000,258,11058755,4765,0,1726273486,13184.508304229988,24876.642631680006,53481.93661704001
2024-09-14,00:24:48.000,258,11058746,4205,0,1726273487,13184.474622679998,28568.617420049995,53481.86674584001
2024-09-14,00:24:49.000,258,11058741,4805,0,1726273488,13184.407259580003,31799.11386384,53481.83181024
2024-09-14,00:24:50.000,258,11058743,4805,0,1726273489,13184.373578029998,31799.10681471,53481.80386176
2024-09-14,00:24:51.000,258,11058737,4925,0,1726273490,13184.333160169997,29030.20150158,53481.754951920004
2024-09-14,00:24:52.000,258,11058763,4685,0,1726273491,13184.306214930002,29030.236747229996,53481.79687464001
2024-09-14,00:24:53.000,258,11058773,4645,0,1726273492,13184.312951239997,29030.20150158,53481.81084888
2024-09-14,00:24:54.000,258,11058806,4525,0,1726273493,13184.238851829992,27645.79466436,53481.754951920004
2024-09-14,00:24:55.000,258,11058751,4765,0,1726273494,13184.184961350002,28568.779550039995,53481.69206784
2024-09-14,00:24:56.000,258,11058780,4365,0,1726273495,13184.131070869997,35491.16619264,53481.68508072
2024-09-14,00:24:57.000,258,11058726,4485,0,1726273496,13184.056971459991,29030.264943750008,53481.69905496001
2024-09-14,00:24:58.000,258,11058697,4605,0,1726273497,13183.996344669991,29030.34953331,53481.68508072
2024-09-14,00:24:59.000,258,11058716,4165,0,1726273498,13184.009817289996,25799.874236910007,53481.608222400006
2024-09-14,00:25:00.000,258,11058691,4765,0,1726273499,13183.955926809991,30414.770468789997,53481.69206784
2024-09-14,00:25:01.000,258,11058723,4765,0,1726273500,13183.935717879991,31337.748305340006,53481.61520952
2024-09-14,00:25:02.000,258,11058694,4365,0,1726273501,13183.928981569996,29953.25687856,53481.5034156
2024-09-14,00:25:03.000,258,11058690,4285,0,1726273502,13183.90203633,29953.228682040004,53481.489441360005
2024-09-14,00:25:04.000,258,11058696,4245,0,1726273503,13183.85488215999,26261.23979541,53481.489441360005
2024-09-14,00:25:05.000,258,11058683,4645,0,1726273504,13183.85488215999,29030.229698099996,53481.44751864
2024-09-14,00:25:06.000,258,11058730,4285,0,1726273505,13183.888563709996,27184.217631959997,53481.35668608
2024-09-14,00:25:07.000,258,11058741,4765,0,1726273506,13183.90203633,28107.216615900004,53481.321750480005
2024-09-14,00:25:08.000,258,11058585,4645,0,1726273507,13183.94245419,29953.207534650006,53481.26585352001
2024-09-14,00:25:09.000,258,11058640,4205,0,1726273508,13183.955926809991,30414.714075750002,53481.16803384
2024-09-14,00:25:10.000,258,11058720,4125,0,1726273509,13183.955926809991,31337.621421000003,53481.19598232001
2024-09-14,00:25:11.000,258,11058725,4765,0,1726273510,13183.989608359996,32260.690896240005,53481.14707248001
2024-09-14,00:25:12.000,258,11058756,4245,0,1726273511,13183.969399429996,26261.296188449996,53481.16803384
2024-09-14,00:25:13.000,258,11058789,4885,0,1726273512,13183.996344669991,34568.18130696,53481.105149760006
2024-09-14,00:25:14.000,258,11058760,4325,0,1726273513,13184.003080980001,26261.40897453,53481.00034296
2024-09-14,00:25:15.000,258,11058777,4685,0,1726273514,13183.989608359996,30876.34750119,53481.02829144001
2024-09-14,00:25:16.000,258,11058792,3965,0,1726273515,13183.98287205,29953.355566380007,53481.04925280001
2024-09-14,00:25:17.000,258,11058713,4925,0,1726273516,13183.935717879991,27645.900401310006,53480.99335584
2024-09-14,00:25:18.000,258,11058727,4845,0,1726273517,13183.928981569996,29491.870172669995,53481.02829144001
2024-09-14,00:25:19.000,258,11058730,4085,0,1726273518,13183.888563709996,26722.950761279993,53480.97938160001
2024-09-14,00:25:20.000,258,11058731,4325,0,1726273519,13183.8818274,34568.279994779994,53480.986368720005
2024-09-14,00:25:21.000,258,11058722,4485,0,1726273520,13183.83467322999,36875.66466855,53480.92348464
2024-09-14,00:25:22.000,258,11058735,4725,0,1726273521,13183.86161847,31337.720108819994,53480.86060056001
2024-09-14,00:25:23.000,258,11058715,4605,0,1726273522,13183.827936919995,24415.284122309997,53480.90951040001
2024-09-14,00:25:24.000,258,11058779,4645,0,1726273523,13183.85488215999,27645.66073089,53480.82566496
2024-09-14,00:25:25.000,258,11058705,4605,0,1726273524,13183.85488215999,28568.55397788,53480.818677840005
2024-09-14,00:25:26.000,258,11058733,4765,0,1726273525,13183.84140954,30414.42506142,53480.78374224
2024-09-14,00:25:27.000,258,11058735,4685,0,1726273526,13183.827936919995,25337.951797140006,53480.748806640004
2024-09-14,00:25:28.000,258,11058708,4245,0,1726273527,13183.86161847,32721.830882580005,53480.748806640004
2024-09-14,00:25:29.000,258,11058763,4965,0,1726273528,13183.848145849995,25799.394896070007,53480.72784528
2024-09-14,00:25:30.000,258,11058759,4725,0,1726273529,13183.827936919995,27183.84402807,53480.65797408
2024-09-14,00:25:31.000,258,11058613,4605,0,1726273530,13183.82120061,30875.776521659995,53480.67194832001
2024-09-14,00:25:32.000,258,11058695,4765,0,1726273531,13183.80099168,33183.26693238001,53480.63701272
2024-09-14,00:25:33.000,258,11058756,4565,0,1726273532,13183.79425536999,31337.226669719996,53480.6300256
2024-09-14,00:25:34.000,258,11058738,4085,0,1726273533,13183.767310129995,30414.277029689998,53480.602077120006
2024-09-14,00:25:35.000,258,11058702,4205,0,1726273534,13183.726892269995,28106.857110269993,53480.49727032
2024-09-14,00:25:36.000,258,11058713,4805,0,1726273535,13183.726892269995,30414.277029689998,53480.46233472
2024-09-14,00:25:37.000,258,11058756,4325,0,1726273536,13183.706683339995,29491.285094880004,53480.42739912001
2024-09-14,00:25:38.000,258,11058720,4325,0,1726273537,13183.73362857999,24876.466403430008,53480.42739912001
2024-09-14,00:25:39.000,258,11058693,4725,0,1726273538,13183.76057382,29952.833930759996,53480.385476400006
2024-09-14,00:25:40.000,258,11058730,4125,0,1726273539,13183.79425536999,32260.26089931,53480.413424880004
2024-09-14,00:25:41.000,258,11058685,4805,0,1726273540,13183.76057382,29491.404930089993,53480.40643776001
2024-09-14,00:25:42.000,258,11058708,4325,0,1726273541,13183.767310129995,28106.92760157,53480.413424880004
2024-09-14,00:25:43.000,258,11058769,4685,0,1726273542,13183.74036489,27645.442207860004,53480.40643776001
2024-09-14,00:25:44.000,258,11058695,4605,0,1726273543,13183.72015596,26722.450273049995,53480.30163096
2024-09-14,00:25:45.000,258,11058705,4765,0,1726273544,13183.72015596,26722.520764350003,53480.32259232
2024-09-14,00:25:46.000,258,11058758,4165,0,1726273545,13183.706683339995,26261.028321510006,53480.34355368
2024-09-14,00:25:47.000,258,11058720,4245,0,1726273546,13183.71341964999,29029.997076810003,53480.3505408
2024-09-14,00:25:48.000,258,11058748,4165,0,1726273547,13183.69994703,29953.010159009995,53480.266695360006
2024-09-14,00:25:49.000,258,11058739,4765,0,1726273548,13183.666265479995,31337.593224480006,53480.315605200005
2024-09-14,00:25:50.000,258,11058691,4445,0,1726273549,13183.71341964999,29953.158190739996,53480.266695360006
2024-09-14,00:25:51.000,258,11058693,4605,0,1726273550,13183.65279285999,29030.20855071,53480.25970824001
2024-09-14,00:25:52.000,258,11058652,4365,0,1726273551,13183.686474409995,29491.743288330006,53480.2806696
2024-09-14,00:25:53.000,258,11058677,4565,0,1726273552,13183.63258392999,26261.352581490006,53480.28765672001
2024-09-14,00:25:54.000,258,11058750,4405,0,1726273553,13183.63932024,28568.87823786,53480.27368248
2024-09-14,00:25:55.000,258,11058659,4805,0,1726273554,13183.585429759994,29953.42605768,53480.25272112
2024-09-14,00:25:56.000,258,11058672,4125,0,1726273555,13183.57195713999,28568.983974810006,53480.21079840001
2024-09-14,00:25:57.000,258,11058709,4965,0,1726273556,13183.518066659999,27184.534842809997,53480.25970824001
2024-09-14,00:25:58.000,258,11058696,4365,0,1726273557,13183.53827559,29953.545892890004,53480.18284992
2024-09-14,00:25:59.000,258,11058697,4605,0,1726273558,13183.53827559,35029.955715000004,53480.23874688001
2024-09-14,00:26:00.000,258,11058739,4845,0,1726273559,13183.49112141999,31338.107810970003,53480.22477264
2024-09-14,00:26:01.000,258,11058683,4965,0,1726273560,13183.457439869999,29030.631498510003,53480.23175976
2024-09-14,00:26:02.000,258,11058723,4805,0,1726273561,13183.417022009999,26723.162235180003,53480.217785520006
2024-09-14,00:26:03.000,258,11058728,4325,0,1726273562,13183.369867839989,29492.194432649994,53480.18983704001
2024-09-14,00:26:04.000,258,11058740,4125,0,1726273563,13183.315977359998,28107.787595429996,53480.16188856
2024-09-14,00:26:05.000,258,11058714,4125,0,1726273564,13183.289032119988,32261.20548273,53480.147914320005
2024-09-14,00:26:06.000,258,11058742,4205,0,1726273565,13183.268823189988,34568.67474606,53480.18284992
2024-09-14,00:26:07.000,258,11058788,4205,0,1726273566,13183.282295809993,29030.779530240005,53480.18284992
2024-09-14,00:26:08.000,258,11058702,4125,0,1726273567,13183.201460089993,29030.793628500003,53480.14092720001
2024-09-14,00:26:09.000,258,11058722,4325,0,1726273568,13183.208196400003,25800.304233839997,53480.21079840001
2024-09-14,00:26:10.000,258,11058701,4565,0,1726273569,13183.187987470003,33184.239712320006,53480.1758628
2024-09-14,00:26:11.000,258,11058744,4125,0,1726273570,13183.208196400003,26261.853069720004,53480.1758628
2024-09-14,00:26:12.000,258,11058737,4725,0,1726273571,13183.201460089993,28107.822841080007,53480.18284992
2024-09-14,00:26:13.000,258,11058724,4365,0,1726273572,13183.228405329988,28107.822841080007,53480.13394008
2024-09-14,00:26:14.000,258,11058747,4685,0,1726273573,13183.194723779998,30876.798645510004,53480.147914320005
2024-09-14,00:26:15.000,258,11058720,4245,0,1726273574,13183.181251159993,29492.27902221,53480.196824160004
2024-09-14,00:26:16.000,258,11058730,3965,0,1726273575,13183.201460089993,26723.232726479997,53480.13394008
2024-09-14,00:26:17.000,258,11058696,4245,0,1726273576,13183.214932709998,28107.773497169997,53480.1758628
2024-09-14,00:26:18.000,258,11058767,4645,0,1726273577,13183.255350569998,28107.703005870004,53480.14092720001
2024-09-14,00:26:19.000,258,11058788,4125,0,1726273578,13183.282295809993,29492.187383519995,53480.099004480006
2024-09-14,00:26:20.000,258,11058737,4965,0,1726273579,13183.349658909989,30876.566024219996,53480.15490144
2024-09-14,00:26:21.000,258,11058709,4525,0,1726273580,13183.417022009999,31799.536811640006,53480.16188856
2024-09-14,00:26:22.000,258,11058735,4805,0,1726273581,13183.457439869999,29492.074597440005,53480.147914320005
2024-09-14,00:26:23.000,258,11058706,4125,0,1726273582,13183.497857729999,31338.023221409996,53480.18284992
2024-09-14,00:26:24.000,258,11058728,4365,0,1726273583,13183.497857729999,33645.45723909,53480.245734000004
2024-09-14,00:26:25.000,258,11058734,4085,0,1726273584,13183.57195713999,25338.529825799997,53480.22477264
2024-09-14,00:26:26.000,258,11058802,4405,0,1726273585,13183.63258392999,31338.016172279997,53480.245734000004
2024-09-14,00:26:27.000,258,11058794,4325,0,1726273586,13183.63258392999,30876.53077857,53480.266695360006
2024-09-14,00:26:28.000,258,11058683,4645,0,1726273587,13183.726892269995,28107.59726892,53480.315605200005
2024-09-14,00:26:29.000,258,11058795,5044,0,1726273588,13183.726892269995,29953.57408941,53480.32259232
2024-09-14,00:26:30.000,258,11058722,4125,0,1726273589,13183.706683339995,26261.669792340006,53480.32259232
2024-09-14,00:26:31.000,258,11058735,4565,0,1726273590,13183.72015596,29953.623433319997,53480.385476400006
2024-09-14,00:26:32.000,258,11058732,4325,0,1726273591,13183.73362857999,27646.210563030007,53480.44137336
2024-09-14,00:26:33.000,258,11058736,4405,0,1726273592,13183.73362857999,25338.734250570007,53480.364515040004
2024-09-14,00:26:34.000,258,11058687,4605,0,1726273593,13183.6797381,34568.68179519,53480.42739912001
2024-09-14,00:26:35.000,258,11058716,4205,0,1726273594,13183.65279285999,24415.841003580004,53480.47630896001
2024-09-14,00:26:36.000,258,11058708,4445,0,1726273595,13183.6797381,25800.318332099996,53480.4902832
2024-09-14,00:26:37.000,258,11058704,4365,0,1726273596,13183.646056549995,29030.800677630003,53480.51823168
2024-09-14,00:26:38.000,258,11058750,4045,0,1726273597,13183.646056549995,31799.797629449997,53480.553167280006
2024-09-14,00:26:39.000,258,11058673,4605,0,1726273598,13183.61911131,28569.36462783,53480.57412864001
2024-09-14,00:26:40.000,258,11058714,4165,0,1726273599,13183.57869345,34107.23164713,53480.553167280006
2024-09-14,00:26:41.000,258,11058708,4245,0,1726273600,13183.545011899994,29030.82887415,53480.63701272
2024-09-14,00:26:42.000,258,11058732,4285,0,1726273601,13183.524802969994,26723.282070390007,53480.65797408
2024-09-14,00:26:43.000,258,11058792,4325,0,1726273602,13183.49112141999,28107.794644559996,53480.6300256
2024-09-14,00:26:44.000,258,11058671,4445,0,1726273603,13183.464176179994,32261.191384470003,53480.6649612
2024-09-14,00:26:45.000,258,11058692,4525,0,1726273604,13183.464176179994,29492.27902221,53480.62303848001
2024-09-14,00:26:46.000,258,11058713,4605,0,1726273605,13183.410285699989,30415.263907889996,53480.62303848001
2024-09-14,00:26:47.000,258,11058673,4925,0,1726273606,13183.437230939999,29492.356562639994,53480.67893544
2024-09-14,00:26:48.000,258,11058727,4365,0,1726273607,13183.457439869999,25338.95982273,53480.6649612
2024-09-14,00:26:49.000,258,11058721,4885,0,1726273608,13183.443967249994,29030.962807620002,53480.69290968001
2024-09-14,00:26:50.000,258,11058716,3965,0,1726273609,13183.369867839989,31800.016152480006,53480.67893544
2024-09-14,00:26:51.000,258,11058687,4965,0,1726273610,13183.383340459994,30415.609315259993,53480.650986960005
2024-09-14,00:26:52.000,258,11058712,4125,0,1726273611,13183.315977359998,26723.726165579996,53480.68592256
2024-09-14,00:26:53.000,258,11058671,4605,0,1726273612,13183.282295809993,30415.750297859995,53480.720858160006
2024-09-14,00:26:54.000,258,11058713,4605,0,1726273613,13183.262086879993,32723.283003360004,53480.748806640004
2024-09-14,00:26:55.000,258,11058743,4805,0,1726273614,13183.262086879993,26723.895344699995,53480.748806640004
2024-09-14,00:26:56.000,258,11058714,4125,0,1726273615,13183.235141639998,29493.019180860007,53480.7348324
2024-09-14,00:26:57.000,258,11058707,4685,0,1726273616,13183.167778540002,30877.581098940005,53480.75579376
2024-09-14,00:26:58.000,258,11058703,4965,0,1726273617,13183.140833299993,27185.62040883,53480.77675512
2024-09-14,00:26:59.000,258,11058705,4525,0,1726273618,13183.100415439993,29954.673753690004,53480.769768000006
2024-09-14,00:27:00.000,258,11058714,4325,0,1726273619,13183.080206509992,26262.741260099996,53480.79072936001
2024-09-14,00:27:01.000,258,11058710,4325,0,1726273620,13183.026316030002,31800.777458519995,53480.82566496
2024-09-14,00:27:02.000,258,11058744,4245,0,1726273621,13183.046524960002,28108.809719280005,53480.84662632
2024-09-14,00:27:03.000,258,11058685,4645,0,1726273622,13182.972425549997,27185.803686209998,53480.83963920001
2024-09-14,00:27:04.000,258,11058695,4485,0,1726273623,13182.952216619997,21647.866175610005,53480.85361344
2024-09-14,00:27:05.000,258,11058749,4605,0,1726273624,13182.878117209992,24878.362619399995,53480.867587680004
2024-09-14,00:27:06.000,258,11058675,4765,0,1726273625,13182.878117209992,26724.388783799994,53480.92348464
2024-09-14,00:27:07.000,258,11058737,4765,0,1726273626,13182.797281489991,28570.436095590005,53480.90951040001
2024-09-14,00:27:08.000,258,11058725,4805,0,1726273627,13182.74339101,27185.994012719995,53480.92348464
2024-09-14,00:27:09.000,258,11058746,4165,0,1726273628,13182.66255529,29955.005062800003,53480.916497520004
2024-09-14,00:27:10.000,258,11058705,4805,0,1726273629,13182.608664809995,31339.559931750002,53480.93047176001
2024-09-14,00:27:11.000,258,11058707,4685,0,1726273630,13182.52109278,29955.089652359995,53480.90951040001
2024-09-14,00:27:12.000,258,11058743,4805,0,1726273631,13182.42004813,31801.144013280005,53480.95842024001
2024-09-14,00:27:13.000,258,11058742,3924,0,1726273632,13182.35942134,30416.66668476,53480.986368720005
2024-09-14,00:27:14.000,258,11058758,4325,0,1726273633,13182.265112999994,29032.168208849995,53480.96540736
2024-09-14,00:27:15.000,258,11058705,4565,0,1726273634,13182.157332039998,30878.194373250008,53480.96540736
2024-09-14,00:27:16.000,258,11058723,4805,0,1726273635,13182.022605839993,35954.75222708999,53480.93047176001
2024-09-14,00:27:17.000,258,11058729,4685,0,1726273636,13181.948506430002,32724.27693069,53480.944446
2024-09-14,00:27:18.000,258,11058680,4325,0,1726273637,13181.827252850002,31339.771405649997,53480.88156192001
2024-09-14,00:27:19.000,258,11058666,4405,0,1726273638,13181.766626060002,24417.229682189994,53480.937458880006
2024-09-14,00:27:20.000,258,11058685,4725,0,1726273639,13181.658845099992,26724.720092910007,53480.89553616
2024-09-14,00:27:21.000,258,11058710,4405,0,1726273640,13181.54432783,29955.230634959997,53480.84662632
2024-09-14,00:27:22.000,258,11058698,4245,0,1726273641,13181.490437349996,29493.681799080005,53480.867587680004
2024-09-14,00:27:23.000,258,11058678,4365,0,1726273642,13181.37592007999,28109.17627404,53480.83265208
2024-09-14,00:27:24.000,258,11058742,4325,0,1726273643,13181.29508435999,31339.644521309994,53480.79072936001
2024-09-14,00:27:25.000,258,11058671,4725,0,1726273644,13181.24119388,35031.5770149,53480.74181952001
2024-09-14,00:27:26.000,258,11058676,4365,0,1726273645,13181.15362184999,29032.048373640006,53480.8047036
2024-09-14,00:27:27.000,258,11058674,4205,0,1726273646,13181.11320398999,28570.47134124,53480.82566496
2024-09-14,00:27:28.000,258,11058678,4485,0,1726273647,13181.066049819994,29954.948669759993,53480.82566496
2024-09-14,00:27:29.000,258,11058671,4845,0,1726273648,13180.998686719999,28108.915456229995,53480.7348324
2024-09-14,00:27:30.000,258,11058711,4685,0,1726273649,13180.958268859998,28570.379702549995,53480.77675512
2024-09-14,00:27:31.000,258,11058707,4765,0,1726273650,13180.863960519993,31800.847949820003,53480.72784528
2024-09-14,00:27:32.000,258,11058738,4165,0,1726273651,13180.796597419998,28570.33035864,53480.699896800004
2024-09-14,00:27:33.000,258,11058674,4445,0,1726273652,13180.742706939993,33646.775426399996,53480.6649612
2024-09-14,00:27:34.000,258,11058725,4485,0,1726273653,13180.682080149993,32723.776442460003,53480.65797408
2024-09-14,00:27:35.000,258,11058759,4765,0,1726273654,13180.614717049997,29954.779490639994,53480.64399984001
2024-09-14,00:27:36.000,258,11058715,4845,0,1726273655,13180.540617639992,30416.236687829994,53480.61605136
2024-09-14,00:27:37.000,258,11058754,4085,0,1726273656,13180.453045609996,30877.693885019995,53480.61605136
2024-09-14,00:27:38.000,258,11058669,4765,0,1726273657,13180.378946199991,30416.19439305,53480.57412864001
2024-09-14,00:27:39.000,258,11058705,4805,0,1726273658,13180.28463786,29954.70899934,53480.5601544
2024-09-14,00:27:40.000,258,11058738,4245,0,1726273659,13180.210538449996,30877.65159024,53480.5601544
2024-09-14,00:27:41.000,258,11058708,4325,0,1726273660,13180.14317535,24416.623457010006,53480.483296080005
2024-09-14,00:27:42.000,258,11058698,4085,0,1726273661,13180.08254856,25801.128982049995,53480.420412
2024-09-14,00:27:43.000,258,11058719,4725,0,1726273662,13179.98150391,30416.116852620005,53480.51823168
2024-09-14,00:27:44.000,258,11058691,4845,0,1726273663,13179.840041399999,28570.16117952,53480.42739912001
2024-09-14,00:27:45.000,258,11058701,4605,0,1726273664,13179.799623539999,28108.675785810003,53480.3505408
2024-09-14,00:27:46.000,258,11058734,4045,0,1726273665,13179.671633649989,29493.146065199995,53480.40643776001
2024-09-14,00:27:47.000,258,11058699,4645,0,1726273666,13179.590797929988,31339.186327860007,53480.34355368
2024-09-14,00:27:48.000,258,11058716,4365,0,1726273667,13179.449335420002,35954.160100170004,53480.27368248
2024-09-14,00:27:49.000,258,11058695,4725,0,1726273668,13179.395444939997,32262.213508319997,53480.28765672001
2024-09-14,00:27:50.000,258,11058761,4765,0,1726273669,13179.280927669992,32723.734147680007,53480.27368248
2024-09-14,00:27:51.000,258,11058723,4805,0,1726273670,13179.193355639996,28570.288063860004,53480.196824160004
2024-09-14,00:27:52.000,258,11058612,4485,0,1726273671,13179.139465159991,29493.216556500003,53480.18983704001
2024-09-14,00:27:53.000,258,11058722,4285,0,1726273672,13179.031684199996,31339.25681916,53480.15490144
2024-09-14,00:27:54.000,258,11058708,4165,0,1726273673,13178.95758478999,26262.790604010006,53480.16188856
2024-09-14,00:27:55.000,258,11058742,4525,0,1726273674,13178.829594899995,32262.291048750005,53480.11996584001
2024-09-14,00:27:56.000,258,11058711,4525,0,1726273675,13178.768968109995,30877.750278060004,53480.050094640006
2024-09-14,00:27:57.000,258,11058706,4405,0,1726273676,13178.67465976999,29031.759359310003,53480.04310752001
2024-09-14,00:27:58.000,258,11058699,4645,0,1726273677,13178.546669879994,23493.77955393,53480.00118480001
2024-09-14,00:27:59.000,258,11058705,4805,0,1726273678,13178.506252019994,31339.25681916,53479.910352240004
2024-09-14,00:28:00.000,258,11058753,4725,0,1726273679,13178.351316890003,29031.80870322,53479.94528784
2024-09-14,00:28:01.000,258,11058692,4165,0,1726273680,13178.203118069992,29031.80165409,53479.7915712
2024-09-14,00:28:02.000,258,11058704,4605,0,1726273681,13178.102073419992,28570.295112990003,53479.84746816
2024-09-14,00:28:03.000,258,11058742,4325,0,1726273682,13177.967347220001,28570.32330951,53479.8265068
2024-09-14,00:28:04.000,258,11058743,4885,0,1726273683,13177.832621019996,33185.40281877,53479.67279016
2024-09-14,00:28:05.000,258,11058794,4125,0,1726273684,13177.73831267999,30877.919457180004,53479.67977728
2024-09-14,00:28:06.000,258,11058740,4285,0,1726273685,13177.60358648,30877.905358920005,53479.66580304001
2024-09-14,00:28:07.000,258,11058760,4365,0,1726273686,13177.462123969999,30416.441112600005,53479.61689320001
2024-09-14,00:28:08.000,258,11058754,4205,0,1726273687,13177.340870389999,30877.96175196,53479.67279016
2024-09-14,00:28:09.000,258,11058727,4805,0,1726273688,13177.179198949998,29954.948669759993,53479.595931840006
2024-09-14,00:28:10.000,258,11058737,4765,0,1726273689,13176.997318579997,33185.543801370004,53479.49112504
2024-09-14,00:28:11.000,258,11058728,4205,0,1726273690,13176.896273929997,28570.562979930008,53479.50509928
2024-09-14,00:28:12.000,258,11058751,4685,0,1726273691,13176.754811419996,30878.10273456,53479.477150800005
2024-09-14,00:28:13.000,258,11058728,4405,0,1726273692,13176.58640367,27186.127946189998,53479.39330536
2024-09-14,00:28:14.000,258,11058743,4645,0,1726273693,13176.471886399995,32262.699898289997,53479.36535688
2024-09-14,00:28:15.000,258,11058719,5044,0,1726273694,13176.32368758,31339.72911087,53479.31644704
2024-09-14,00:28:16.000,258,11058747,4685,0,1726273695,13176.155279829989,31339.771405649997,53479.34439552
2024-09-14,00:28:17.000,258,11058684,4405,0,1726273696,13175.993608389988,32262.83383176,53479.28151144001
2024-09-14,00:28:18.000,258,11058702,3885,0,1726273697,13175.838673259997,31801.334339790003,53479.27452432
2024-09-14,00:28:19.000,258,11058740,4085,0,1726273698,13175.703947059992,32262.911372190007,53479.20465312001
2024-09-14,00:28:20.000,258,11058777,5005,0,1726273699,13175.549011930001,28109.415944459994,53479.08587208001
2024-09-14,00:28:21.000,258,11058725,4685,0,1726273700,13175.38734049,30416.955699090002,53479.08587208001
2024-09-14,00:28:22.000,258,11058734,4365,0,1726273701,13175.24587798,30416.96274822,53479.01600088001
2024-09-14,00:28:23.000,258,11058725,4605,0,1726273702,13175.06399761,23032.984974959996,53479.022988000004
2024-09-14,00:28:24.000,258,11058723,4885,0,1726273703,13174.868644619994,31340.081567369998,53478.94612968001
2024-09-14,00:28:25.000,258,11058749,4725,0,1726273704,13174.727182109993,25340.468336549995,53478.876258480006
2024-09-14,00:28:26.000,258,11058715,4805,0,1726273705,13174.572246980002,27648.022189440002,53478.84132288
2024-09-14,00:28:27.000,258,11058728,4245,0,1726273706,13174.450993400002,31339.996977810006,53478.68061912001
2024-09-14,00:28:28.000,258,11058754,4205,0,1726273707,13174.275849339996,31340.04632172,53478.708567600006
2024-09-14,00:28:29.000,258,11058759,4565,0,1726273708,13174.154595759996,31801.574010209995,53478.673632
2024-09-14,00:28:30.000,258,11058725,4765,0,1726273709,13174.02660587,29494.083599489997,53478.63170928001
2024-09-14,00:28:31.000,258,11058720,4445,0,1726273710,13173.891879669995,30417.005042999997,53478.52690248
2024-09-14,00:28:32.000,258,11058742,4125,0,1726273711,13173.804307639999,30417.033239519995,53478.46401840001
2024-09-14,00:28:33.000,258,11058760,4125,0,1726273712,13173.669581439994,29955.50555103,53478.471005520005
2024-09-14,00:28:34.000,258,11058724,4325,0,1726273713,13173.582009409998,31801.51056804,53478.45004416
2024-09-14,00:28:35.000,258,11058701,4605,0,1726273714,13173.501173689998,35493.54879858,53478.352224480004
2024-09-14,00:28:36.000,258,11058782,3965,0,1726273715,13173.427074279993,28109.50053402,53478.352224480004
2024-09-14,00:28:37.000,258,11058756,4325,0,1726273716,13173.305820699992,27647.972845530006,53478.27536616001
2024-09-14,00:28:38.000,258,11058706,4325,0,1726273717,13173.258666529997,30417.012092129997,53478.27536616001
2024-09-14,00:28:39.000,258,11058713,4525,0,1726273718,13173.164358189992,29494.03425558,53478.184533600004
2024-09-14,00:28:40.000,258,11058742,4165,0,1726273719,13173.117204019996,20264.01621966,53478.07972680001
2024-09-14,00:28:41.000,258,11058707,4685,0,1726273720,13173.056577229996,27186.607287029998,53478.05177832
2024-09-14,00:28:42.000,258,11058737,4805,0,1726273721,13172.94205995999,26263.601253960005,53478.05177832
2024-09-14,00:28:43.000,258,11058705,4725,0,1726273722,13172.874696859995,26263.657647,53478.07273968
2024-09-14,00:28:44.000,258,11058750,4125,0,1726273723,13172.793861139995,28571.253794670003,53477.99588136
2024-09-14,00:28:45.000,258,11058651,4605,0,1726273724,13172.74670697,28571.239696410004,53477.95395864
2024-09-14,00:28:46.000,258,11058687,4805,0,1726273725,13172.713025419995,32263.327270859998,53477.80722912
2024-09-14,00:28:47.000,258,11058674,4004,0,1726273726,13172.64566232,30878.828794949994,53477.84216472001
2024-09-14,00:28:48.000,258,11058684,4405,0,1726273727,13172.61871707999,30417.413892540004,53477.80722912
2024-09-14,00:28:49.000,258,11058665,4765,0,1726273728,13172.53788135999,31801.926466710007,53477.77229352001
2024-09-14,00:28:50.000,258,11058677,4685,0,1726273729,13172.504199809999,30878.976826679995,53477.751332160005
2024-09-14,00:28:51.000,258,11058723,4805,0,1726273730,13172.450309329994,28109.874137909996,53477.69543520001
2024-09-14,00:28:52.000,258,11058672,4405,0,1726273731,13172.356000989988,32724.93954891,53477.71639656
2024-09-14,00:28:53.000,258,11058700,4365,0,1726273732,13172.349264679993,24417.82885824,53477.62556400001
2024-09-14,00:28:54.000,258,11058699,4445,0,1726273733,13172.254956340003,30417.420941670003,53477.60460264001
2024-09-14,00:28:55.000,258,11058685,4605,0,1726273734,13172.228011099993,25340.848989570004,53477.583641280005
2024-09-14,00:28:56.000,258,11058669,4765,0,1726273735,13172.221274789998,30417.46323645,53477.49979584
2024-09-14,00:28:57.000,258,11058674,4205,0,1726273736,13172.214538480002,32725.045285860004,53477.50678296001
2024-09-14,00:28:58.000,258,11058695,4685,0,1726273737,13172.194329550002,23956.406906699995,53477.45787312001
2024-09-14,00:28:59.000,258,11058722,4285,0,1726273738,13172.167384309992,31340.53976082,53477.40896328001
2024-09-14,00:29:00.000,258,11058701,4845,0,1726273739,13172.153911690002,29494.54884207,53477.39498904
2024-09-14,00:29:01.000,258,11058678,4405,0,1726273740,13172.147175379992,31340.68074342,53477.3810148
2024-09-14,00:29:02.000,258,11058721,4525,0,1726273741,13172.133702760002,28110.191348759996,53477.37402768
2024-09-14,00:29:03.000,258,11058676,4085,0,1726273742,13172.120230139997,29956.33029924,53477.3810148
2024-09-14,00:29:04.000,258,11058711,4805,0,1726273743,13172.100021209997,33648.49541412,53477.36005344001
2024-09-14,00:29:05.000,258,11058658,4405,0,1726273744,13172.005712869992,28110.45216657,53477.297169360005
2024-09-14,00:29:06.000,258,11058682,4285,0,1726273745,13172.005712869992,30879.5689536,53477.276208
2024-09-14,00:29:07.000,258,11058635,4685,0,1726273746,13171.978767629997,29033.662624410004,53477.26922088001
2024-09-14,00:29:08.000,258,11058669,4605,0,1726273747,13172.032658110002,29956.668657479997,53477.248259520005
2024-09-14,00:29:09.000,258,11058688,4205,0,1726273748,13171.972031320001,28572.23362374,53477.23428528
2024-09-14,00:29:10.000,258,11058699,4765,0,1726273749,13171.931613460001,29495.33834463,53477.22031104001
2024-09-14,00:29:11.000,258,11058674,4325,0,1726273750,13171.931613460001,31341.435000330006,53477.29018224001
2024-09-14,00:29:12.000,258,11058692,4245,0,1726273751,13171.904668219991,31341.449098590005,53477.2063368
2024-09-14,00:29:13.000,258,11058675,4765,0,1726273752,13171.864250359991,27649.347425879998,53477.15742696
2024-09-14,00:29:14.000,258,11058631,4525,0,1726273753,13171.837305119996,30418.450114649997,53477.11550424
2024-09-14,00:29:15.000,258,11058676,4325,0,1726273754,13171.857514049996,29033.923442219995,53477.19236256001
2024-09-14,00:29:16.000,258,11058645,4645,0,1726273755,13171.844041429991,27187.87613043,53477.17140120001
2024-09-14,00:29:17.000,258,11058648,4325,0,1726273756,13171.837305119996,30418.534704210004,53477.10851712
2024-09-14,00:29:18.000,258,11058668,4125,0,1726273757,13171.803623569991,29034.04327743,53477.04563304
2024-09-14,00:29:19.000,258,11058636,4205,0,1726273758,13171.76320570999,31341.575982929993,53477.10851712
2024-09-14,00:29:20.000,258,11058656,4245,0,1726273759,13171.736260469996,29957.11275267,53477.080568640005
2024-09-14,00:29:21.000,258,11058651,4485,0,1726273760,13171.70931523,29034.127866990006,53477.05262016001
2024-09-14,00:29:22.000,258,11058661,4605,0,1726273761,13171.70931523,28111.072490010003,53477.02467168001
2024-09-14,00:29:23.000,258,11058658,4205,0,1726273762,13171.615006889995,29034.106719600008,53477.04563304
2024-09-14,00:29:24.000,258,11058689,4645,0,1726273763,13171.56111640999,33187.79247384,53477.010697440004
2024-09-14,00:29:25.000,258,11058646,4205,0,1726273764,13171.56111640999,31341.738112920008,53477.03864592
2024-09-14,00:29:26.000,258,11058658,4245,0,1726273765,13171.473544379995,31803.258752280002,53476.9967232
2024-09-14,00:29:27.000,258,11058653,4765,0,1726273766,13171.42639021,35495.37452324999,53476.95480048001
2024-09-14,00:29:28.000,258,11058651,4725,0,1726273767,13171.39944496999,34572.333244530004,53476.91986488
2024-09-14,00:29:29.000,258,11058628,4445,0,1726273768,13171.372499729994,28111.142981309997,53476.8919164
2024-09-14,00:29:30.000,258,11058649,4725,0,1726273769,13171.372499729994,26265.10271865,53476.863967920006
2024-09-14,00:29:31.000,258,11058642,4285,0,1726273770,13171.325345559999,25342.089636450008,53476.88492928001
2024-09-14,00:29:32.000,258,11058656,3885,0,1726273771,13171.264718769999,26726.637456270008,53476.87794216
2024-09-14,00:29:33.000,258,11058687,4525,0,1726273772,13171.251246149994,29495.718997649994,53476.84999368
2024-09-14,00:29:34.000,258,11058686,3965,0,1726273773,13171.224300909998,31341.766309440005,53476.81505808001
2024-09-14,00:29:35.000,258,11058652,4285,0,1726273774,13171.244509839998,26265.09566952,53476.75916112
2024-09-14,00:29:36.000,258,11058630,4165,0,1726273775,13171.244509839998,26726.595161489997,53476.808070959996
2024-09-14,00:29:37.000,258,11058686,4365,0,1726273776,13171.284927699999,29495.613260700004,53476.76614824001
2024-09-14,00:29:38.000,258,11058667,4845,0,1726273777,13171.264718769999,29957.1198018,53476.76614824001
2024-09-14,00:29:39.000,258,11058681,4965,0,1726273778,13171.284927699999,29034.092621339994,53476.71723840001
2024-09-14,00:29:40.000,258,11058685,4685,0,1726273779,13171.33881817999,29956.999966589996,53476.73121264
2024-09-14,00:29:41.000,258,11058684,4485,0,1726273780,13171.40618128,25803.398801910007,53476.66134144
2024-09-14,00:29:42.000,258,11058640,4405,0,1726273781,13171.493753309995,28572.41690112,53476.675315680004
2024-09-14,00:29:43.000,258,11058662,4085,0,1726273782,13171.554380099995,27649.382671529995,53476.640380079996
2024-09-14,00:29:44.000,258,11058739,4885,0,1726273783,13171.58132533999,29956.95062268,53476.640380079996
2024-09-14,00:29:45.000,258,11058715,4725,0,1726273784,13171.62847951,29033.86704918,53476.60544448
2024-09-14,00:29:46.000,258,11058725,4645,0,1726273785,13171.675633679995,35956.59205002,53476.6124316
2024-09-14,00:29:47.000,258,11058717,4565,0,1726273786,13171.72952416,29956.97177007,53476.57050888001
2024-09-14,00:29:48.000,258,11058721,4685,0,1726273787,13171.823832499991,32726.095606229996,53476.54954752001
2024-09-14,00:29:49.000,258,11058660,4245,0,1726273788,13171.864250359991,29957.063408760005,53476.57050888001
2024-09-14,00:29:50.000,258,11058736,4405,0,1726273789,13171.877722979996,32264.666605560007,53476.626405840005
2024-09-14,00:29:51.000,258,11058815,4805,0,1726273790,13171.951822390001,26265.046325610005,53476.57050888001
2024-09-14,00:29:52.000,258,11058723,4885,0,1726273791,13172.032658110002,25803.589128420004,53476.507624800004
2024-09-14,00:29:53.000,258,11058714,4365,0,1726273792,13172.086548589992,29957.183243969994,53476.52159904001
2024-09-14,00:29:54.000,258,11058751,4805,0,1726273793,13172.167384309992,29957.147998319997,53476.46570208
2024-09-14,00:29:55.000,258,11058764,4525,0,1726273794,13172.228011099993,35956.78942566,53476.52159904001
2024-09-14,00:29:56.000,258,11058698,4445,0,1726273795,13172.275165270003,29957.09865441,53476.507624800004
2024-09-14,00:29:57.000,258,11058751,4685,0,1726273796,13172.342528369998,31341.590081190006,53476.39583088
2024-09-14,00:29:58.000,258,11058745,4885,0,1726273797,13172.436836709989,30879.928459229995,53476.458714960005
2024-09-14,00:29:59.000,258,11058756,4165,0,1726273798,13172.450309329994,33187.48936125,53476.48666344
2024-09-14,00:30:00.000,258,11058777,4605,0,1726273799,13172.524408739999,29033.747213969997,53476.47967632001
2024-09-14,00:30:01.000,258,11058751,4765,0,1726273800,13172.57829921999,26726.059427610002,53476.45172784001
2024-09-14,00:30:02.000,258,11058732,4405,0,1726273801,13172.605244459999,30879.512560560004,53476.49365056
2024-09-14,00:30:03.000,258,11058776,4245,0,1726273802,13172.66587125,23495.22462558,53476.50063768001
2024-09-14,00:30:04.000,258,11058718,4365,0,1726273803,13172.68608018,27648.69890592,53476.472689199996
2024-09-14,00:30:05.000,258,11058755,4765,0,1726273804,13172.80733376,27648.600218100008,53476.472689199996
2024-09-14,00:30:06.000,258,11058758,4205,0,1726273805,13172.84775162,29494.464252510006,53476.52159904001
2024-09-14,00:30:07.000,258,11058771,4765,0,1726273806,13172.975741509996,27648.311203770005,53476.47967632001
2024-09-14,00:30:08.000,258,11058726,4405,0,1726273807,13173.070049850001,30878.76535278,53476.46570208
2024-09-14,00:30:09.000,258,11058755,4885,0,1726273808,13173.184567119992,31801.68679629,53476.47967632001
2024-09-14,00:30:10.000,258,11058725,4445,0,1726273809,13173.299084389997,30878.567977140003,53476.46570208
2024-09-14,00:30:11.000,258,11058717,4885,0,1726273810,13173.379920109997,31340.039272590002,53476.42377936
2024-09-14,00:30:12.000,258,11058747,4805,0,1726273811,13173.514646309988,25340.390796120002,53476.458714960005
2024-09-14,00:30:13.000,258,11058691,4845,0,1726273812,13173.635899889989,33647.44509374999,53476.5425604
2024-09-14,00:30:14.000,258,11058759,4685,0,1726273813,13173.716735609989,29032.330338839995,53476.44474072
2024-09-14,00:30:15.000,258,11058728,4445,0,1726273814,13173.85819811999,30416.765372580005,53476.4377536
2024-09-14,00:30:16.000,258,11058749,4965,0,1726273815,13173.952506459995,27647.838912060004,53476.458714960005
2024-09-14,00:30:17.000,258,11058726,4245,0,1726273816,13174.053551109995,32262.862028279997,53476.472689199996
2024-09-14,00:30:18.000,258,11058755,4765,0,1726273817,13174.235431479996,30878.328306719995,53476.528586160006
2024-09-14,00:30:19.000,258,11058752,4325,0,1726273818,13174.316267199996,29493.850978200004,53476.51461192
2024-09-14,00:30:20.000,258,11058770,4245,0,1726273819,13174.417311849997,31801.313192400004,53476.6124316
2024-09-14,00:30:21.000,258,11058730,4365,0,1726273820,13174.477938639997,30416.80766736,53476.53557328
2024-09-14,00:30:22.000,258,11058763,4805,0,1726273821,13174.599192219997,26724.720092910007,53476.57050888001
2024-09-14,00:30:23.000,258,11058708,4125,0,1726273822,13174.700236869998,28570.64756949,53476.528586160006
2024-09-14,00:30:24.000,258,11058719,4885,0,1726273823,13174.821490449998,28109.155126650003,53476.640380079996
2024-09-14,00:30:25.000,258,11058732,4405,0,1726273824,13174.922535099999,30416.525702159997,53476.66134144
2024-09-14,00:30:26.000,258,11058754,4205,0,1726273825,13175.050524989994,28109.049389699998,53476.73819976001
2024-09-14,00:30:27.000,258,11058737,4645,0,1726273826,13175.171778569995,27185.972865329997,53476.71723840001
2024-09-14,00:30:28.000,258,11058725,4605,0,1726273827,13175.29976845999,30416.370621299997,53476.75916112
2024-09-14,00:30:29.000,258,11058730,4445,0,1726273828,13175.441230969991,26724.339439889998,53476.752174
2024-09-14,00:30:30.000,258,11058722,4485,0,1726273829,13175.528803000001,29954.765392379995,53476.78710960001
2024-09-14,00:30:31.000,258,11058699,4805,0,1726273830,13175.677001819997,34569.718017299994,53476.75916112
2024-09-14,00:30:32.000,258,11058742,4125,0,1726273831,13175.838673259997,30877.672737629997,53476.89890352
2024-09-14,00:30:33.000,258,11058717,4845,0,1726273832,13175.959926839998,25339.59424443,53476.90589064001
2024-09-14,00:30:34.000,258,11058723,4445,0,1726273833,13176.114861969989,32262.03728007,53476.90589064001
2024-09-14,00:30:35.000,258,11058708,4285,0,1726273834,13176.21590661999,31800.481395060007,53477.010697440004
2024-09-14,00:30:36.000,258,11058713,4685,0,1726273835,13176.38431437,33646.479362939994,53477.0665944
2024-09-14,00:30:37.000,258,11058754,4325,0,1726273836,13176.512304259995,32262.051378329998,53477.080568640005
2024-09-14,00:30:38.000,258,11058742,4365,0,1726273837,13176.64703046,31338.996001349995,53477.07358152001
2024-09-14,00:30:39.000,258,11058702,4365,0,1726273838,13176.822174519992,24878.038359419996,53477.15742696
2024-09-14,00:30:40.000,258,11058741,4725,0,1726273839,13176.970373340002,28108.506606690004,53477.22031104001
2024-09-14,00:30:41.000,258,11058726,4485,0,1726273840,13177.098363229998,28570.062491699995,53477.23428528
2024-09-14,00:30:42.000,258,11058780,4325,0,1726273841,13177.260034669998,28570.097737350006,53477.26922088001
2024-09-14,00:30:43.000,258,11058720,4045,0,1726273842,13177.367815629994,29954.645557170006,53477.297169360005
2024-09-14,00:30:44.000,258,11058749,4805,0,1726273843,13177.4823329,33646.64149292999,53477.38800192001
2024-09-14,00:30:45.000,258,11058739,4845,0,1726273844,13177.59685016999,28108.746277109996,53477.35306632
2024-09-14,00:30:46.000,258,11058781,4565,0,1726273845,13177.70463113,27647.303178179995,53477.43691176001
2024-09-14,00:30:47.000,258,11058723,4965,0,1726273846,13177.74504899,27647.352522090005,53477.478834479996
2024-09-14,00:30:48.000,258,11058774,4405,0,1726273847,13177.86630257,28108.816768410004,53477.54870568
2024-09-14,00:30:49.000,258,11058736,4445,0,1726273848,13177.920193049991,28108.85201406,53477.54870568
2024-09-14,00:30:50.000,258,11058755,4765,0,1726273849,13178.021237699992,30877.841916749996,53477.66748672
2024-09-14,00:30:51.000,258,11058774,4565,0,1726273850,13178.081864489992,32723.81168811,53477.65351248001
2024-09-14,00:30:52.000,258,11058750,4485,0,1726273851,13178.176172829997,27185.838931859995,53477.77928064
2024-09-14,00:30:53.000,258,11058754,4165,0,1726273852,13178.230063310002,27647.296129049995,53477.82120336001
2024-09-14,00:30:54.000,258,11058723,4805,0,1726273853,13178.263744859993,28570.31626038,53477.84216472001
2024-09-14,00:30:55.000,258,11058710,4405,0,1726273854,13178.351316890003,29031.738211920005,53477.89806168
2024-09-14,00:30:56.000,258,11058755,4685,0,1726273855,13178.384998439993,24416.70804657,53477.96094576001
2024-09-14,00:30:57.000,258,11058766,4485,0,1726273856,13178.418679989998,28108.647589290005,53477.92601016
2024-09-14,00:30:58.000,258,11058720,4285,0,1726273857,13178.472570469989,30877.722081540007,53478.037804080006
2024-09-14,00:30:59.000,258,11058738,4365,0,1726273858,13178.533197259989,30416.1591474,53478.06575256
2024-09-14,00:31:00.000,258,11058711,4885,0,1726273859,13178.566878809994,27185.733194910004,53478.10767528001
2024-09-14,00:31:01.000,258,11058719,4885,0,1726273860,13178.600560359999,28108.767424499994,53478.1146624
2024-09-14,00:31:02.000,258,11058761,4845,0,1726273861,13178.71507762999,28570.273965600005,53478.24043056
2024-09-14,00:31:03.000,258,11058730,4405,0,1726273862,13178.69486869999,26724.346489019998,53478.27536616001
2024-09-14,00:31:04.000,258,11058710,4325,0,1726273863,13178.748759179995,27185.867128380007,53478.254404800005
2024-09-14,00:31:05.000,258,11058751,4765,0,1726273864,13178.829594899995,32723.994965489997,53478.29632752001
2024-09-14,00:31:06.000,258,11058715,4805,0,1726273865,13178.86327645,26724.501569879998,53478.33126312
2024-09-14,00:31:07.000,258,11058749,4685,0,1726273866,13178.93737585999,28570.49953776,53478.41510856001
2024-09-14,00:31:08.000,258,11058798,4285,0,1726273867,13178.97779371999,30416.582095200007,53478.49196688001
2024-09-14,00:31:09.000,258,11058762,4325,0,1726273868,13179.03842050999,23494.09676478,53478.498954
2024-09-14,00:31:10.000,258,11058715,4845,0,1726273869,13179.10578361,31801.115816759993,53478.589786560005
2024-09-14,00:31:11.000,258,11058731,4685,0,1726273870,13179.146201470001,32724.199390259993,53478.5688252
2024-09-14,00:31:12.000,258,11058755,4525,0,1726273871,13179.247246120001,30416.687832149997,53478.652670639996
2024-09-14,00:31:13.000,258,11058733,4525,0,1726273872,13179.341554459992,28570.753306440005,53478.68061912001
2024-09-14,00:31:14.000,258,11058728,4004,0,1726273873,13179.368499700002,26263.32633789,53478.72952896001
2024-09-14,00:31:15.000,258,11058749,4765,0,1726273874,13179.449335420002,32262.847930019998,53478.757477440005
2024-09-14,00:31:16.000,258,11058786,4565,0,1726273875,13179.489753280002,31801.334339790003,53478.855297120004
2024-09-14,00:31:17.000,258,11058762,4325,0,1726273876,13179.523434829993,30878.377650630006,53478.91818120001
2024-09-14,00:31:18.000,258,11058747,4925,0,1726273877,13179.570588999988,24878.834911109996,53478.91818120001
2024-09-14,00:31:19.000,258,11058767,4765,0,1726273878,13179.611006859988,27647.87415771,53479.01600088001
2024-09-14,00:31:20.000,258,11058769,4645,0,1726273879,13179.604270549993,33647.34640593,53479.05093648
2024-09-14,00:31:21.000,258,11058733,4885,0,1726273880,13179.584061619993,34108.85999616,53479.06491072001
2024-09-14,00:31:22.000,258,11058740,4445,0,1726273881,13179.577325309998,28109.3313549,53479.1277948
2024-09-14,00:31:23.000,258,11058724,4485,0,1726273882,13179.536907449998,26724.80468247,53479.190678880004
2024-09-14,00:31:24.000,258,11058702,4285,0,1726273883,13179.523434829993,28570.725109920008,53479.28849856
2024-09-14,00:31:25.000,258,11058737,4645,0,1726273884,13179.503225899993,30416.772421710004,53479.358369760004
2024-09-14,00:31:26.000,258,11058787,4565,0,1726273885,13179.449335420002,28570.774453830003,53479.35138264001
2024-09-14,00:31:27.000,258,11058700,4445,0,1726273886,13179.449335420002,31339.73616,53479.44920232001
2024-09-14,00:31:28.000,258,11058761,4685,0,1726273887,13179.449335420002,27647.73317511,53479.48413792
2024-09-14,00:31:29.000,258,11058738,4245,0,1726273888,13179.422390179992,26724.713043779993,53479.5819576
2024-09-14,00:31:30.000,258,11058722,4525,0,1726273889,13179.375236009997,32262.80563524,53479.58894472001
2024-09-14,00:31:31.000,258,11058736,4085,0,1726273890,13179.368499700002,26263.312239630002,53479.5819576
2024-09-14,00:31:32.000,258,11058747,4605,0,1726273891,13179.321345529992,28109.35955142,53479.61689320001
2024-09-14,00:31:33.000,258,11058797,4725,0,1726273892,13179.294400289997,25340.41194351,53479.75663560001
2024-09-14,00:31:34.000,258,11058718,4325,0,1726273893,13179.287663980002,27648.092680739996,53479.763622720006
2024-09-14,00:31:35.000,258,11058697,4765,0,1726273894,13179.294400289997,29955.646533630003,53479.77060984
2024-09-14,00:31:36.000,258,11058732,4205,0,1726273895,13179.280927669992,27648.177270300002,53479.85445528001
2024-09-14,00:31:37.000,258,11058769,4725,0,1726273896,13179.314609219997,29494.323269910004,53479.882403760006
2024-09-14,00:31:38.000,258,11058743,4605,0,1726273897,13179.328081840002,26725.375662000006,53479.97323632001
2024-09-14,00:31:39.000,258,11058726,4325,0,1726273898,13179.334818149997,33648.10066284001,53480.09201736001
2024-09-14,00:31:40.000,258,11058798,3965,0,1726273899,13179.355027079997,29956.104727080005,53480.01515904
2024-09-14,00:31:41.000,258,11058741,4725,0,1726273900,13179.334818149997,32725.200366720004,53480.06406888
2024-09-14,00:31:42.000,258,11058730,4285,0,1726273901,13179.355027079997,29956.175218379998,53480.147914320005
2024-09-14,00:31:43.000,258,11058690,4565,0,1726273902,13179.321345529992,30417.717005130005,53480.217785520006
2024-09-14,00:31:44.000,258,11058719,4685,0,1726273903,13179.355027079997,30879.188300580005,53480.25272112
2024-09-14,00:31:45.000,258,11058746,4485,0,1726273904,13179.287663980002,29033.162136180006,53480.3505408
2024-09-14,00:31:46.000,258,11058770,4325,0,1726273905,13179.287663980002,32725.25675976,53480.37150216
2024-09-14,00:31:47.000,258,11058727,4765,0,1726273906,13179.274191359997,25802.588151959993,53480.52521880001
2024-09-14,00:31:48.000,258,11058741,4765,0,1726273907,13179.253982429997,29033.204430960002,53480.532205920004
2024-09-14,00:31:49.000,258,11058705,4725,0,1726273908,13179.253982429997,29494.67572641,53480.51823168
2024-09-14,00:31:50.000,258,11058715,4605,0,1726273909,13179.213564569996,26725.60828329,53480.6300256
2024-09-14,00:31:51.000,258,11058726,4365,0,1726273910,13179.247246120001,29033.112792269996,53480.6649612
2024-09-14,00:31:52.000,258,11058740,4285,0,1726273911,13179.220300879992,29956.118825340003,53480.62303848001
2024-09-14,00:31:53.000,258,11058698,3444,0,1726273912,13179.253982429997,28571.59215291,53480.67194832001
2024-09-14,00:31:54.000,258,11058718,4245,0,1726273913,13179.260718739992,32263.658579969997,53480.74181952001
2024-09-14,00:31:55.000,258,11058750,4405,0,1726273914,13179.267455050001,29033.07049749,53480.79072936001
2024-09-14,00:31:56.000,258,11058734,4325,0,1726273915,13179.307872910002,28571.542809000006,53480.867587680004
2024-09-14,00:31:57.000,258,11058715,4645,0,1726273916,13179.301136599992,27187.07957874,53480.90951040001
2024-09-14,00:31:58.000,258,11058730,4285,0,1726273917,13179.314609219997,29033.148037920007,53480.90951040001
2024-09-14,00:31:59.000,258,11058770,4365,0,1726273918,13179.334818149997,27187.114824389995,53480.97239448
2024-09-14,00:32:00.000,258,11058734,4125,0,1726273919,13179.355027079997,26264.1510861,53481.02130432
2024-09-14,00:32:01.000,258,11058760,4445,0,1726273920,13179.355027079997,29033.281971389995,53481.04226568
2024-09-14,00:32:02.000,258,11058620,4365,0,1726273921,13179.355027079997,29033.366560950002,53481.07021416
2024-09-14,00:32:03.000,258,11058759,4685,0,1726273922,13179.348290770002,24418.350493859994,53481.18200808
2024-09-14,00:32:04.000,258,11058757,4565,0,1726273923,13179.334818149997,25802.912411940008,53481.202969440004
2024-09-14,00:32:05.000,258,11058722,4405,0,1726273924,13179.328081840002,24418.512623849994,53481.21694368001
2024-09-14,00:32:06.000,258,11058726,4325,0,1726273925,13179.321345529992,29495.253755070007,53481.31476336001
2024-09-14,00:32:07.000,258,11058710,4485,0,1726273926,13179.260718739992,29495.31719724,53481.34969896
2024-09-14,00:32:08.000,258,11058750,4445,0,1726273927,13179.200091949991,30879.956655750007,53481.391621680006
2024-09-14,00:32:09.000,258,11058740,4325,0,1726273928,13179.179883019991,35033.60011521001,53481.43354440001
2024-09-14,00:32:10.000,258,11058758,4365,0,1726273929,13179.078838369991,31803.11776968,53481.51040272001
2024-09-14,00:32:11.000,258,11058758,4485,0,1726273930,13178.97779371999,28111.11478479,53481.56629968
2024-09-14,00:32:12.000,258,11058726,4445,0,1726273931,13178.910430619995,29034.261800459994,53481.559312560006
2024-09-14,00:32:13.000,258,11058719,4965,0,1726273932,13178.849803829995,29957.331275699995,53481.59424816
2024-09-14,00:32:14.000,258,11058719,4765,0,1726273933,13178.789177039995,29957.338324829994,53481.61520952
2024-09-14,00:32:15.000,258,11058767,4845,0,1726273934,13178.77570441999,28111.382651730004,53481.62918376001
2024-09-14,00:32:16.000,258,11058754,4325,0,1726273935,13178.72181394,27649.869061499994,53481.72001632001
2024-09-14,00:32:17.000,258,11058717,4685,0,1726273936,13178.667923459994,30419.084536349998,53481.74796480001
2024-09-14,00:32:18.000,258,11058756,4245,0,1726273937,13178.607296669994,28111.59412563,53481.73399056
2024-09-14,00:32:19.000,258,11058787,4805,0,1726273938,13178.546669879994,29034.698846519997,53481.80386176
2024-09-14,00:32:20.000,258,11058755,4605,0,1726273939,13178.492779399989,29034.8116326,53481.83879736
2024-09-14,00:32:21.000,258,11058766,4325,0,1726273940,13178.445625229993,32265.519550290002,53481.824823120005
2024-09-14,00:32:22.000,258,11058755,4725,0,1726273941,13178.425416299993,29958.05733609,53481.7829004
2024-09-14,00:32:23.000,258,11058739,4765,0,1726273942,13178.364789509993,28573.67164626,53481.92962992
2024-09-14,00:32:24.000,258,11058714,4445,0,1726273943,13178.331107960003,29958.304055639994,53481.97155264
2024-09-14,00:32:25.000,258,11058745,4645,0,1726273944,13178.304162719993,32727.512481359998,53481.922642800004
2024-09-14,00:32:26.000,258,11058761,4765,0,1726273945,13178.290690100002,27189.398742510006,53481.93661704001
2024-09-14,00:32:27.000,258,11058693,4725,0,1726273946,13178.270481170002,29035.601135160003,53482.01347536001
2024-09-14,00:32:28.000,258,11058729,4885,0,1726273947,13178.283953789993,31343.303019779996,53482.03443672001
2024-09-14,00:32:29.000,258,11058729,4605,0,1726273948,13178.243535929993,34574.074379640006,53481.99950112
2024-09-14,00:32:30.000,258,11058685,4845,0,1726273949,13178.196381759997,30420.49436235,53482.05539808001
2024-09-14,00:32:31.000,258,11058701,4645,0,1726273950,13178.230063310002,33189.75918111,53482.090333680004
2024-09-14,00:32:32.000,258,11058772,4245,0,1726273951,13178.223326999992,25805.478295260007,53482.13924352
2024-09-14,00:32:33.000,258,11058740,4245,0,1726273952,13178.209854380002,27190.131852029997,53482.111295040006
2024-09-14,00:32:34.000,258,11058689,4645,0,1726273953,13178.196381759997,39189.79535973001,53482.13225640001
2024-09-14,00:32:35.000,258,11058775,4805,0,1726273954,13178.243535929993,28113.36345726,53482.20212760001
2024-09-14,00:32:36.000,258,11058732,4325,0,1726273955,13178.270481170002,29959.558800779996,53482.25103744001
2024-09-14,00:32:37.000,258,11058713,4885,0,1726273956,13178.257008549997,26728.95662004,53482.27199880001
2024-09-14,00:32:38.000,258,11058721,4885,0,1726273957,13178.297426409998,26267.548766759995,53482.278985920006
2024-09-14,00:32:39.000,258,11058691,4685,0,1726273958,13178.297426409998,28113.722962889995,53482.3069344
2024-09-14,00:32:40.000,258,11058720,4085,0,1726273959,13178.317635339998,31344.53661753,53482.41872832001
2024-09-14,00:32:41.000,258,11058757,4605,0,1726273960,13178.358053199998,29960.045190749996,53482.41872832001
2024-09-14,00:32:42.000,258,11058712,4325,0,1726273961,13178.331107960003,26729.513501309993,53482.36981848001
2024-09-14,00:32:43.000,258,11058715,4685,0,1726273962,13178.317635339998,28575.708844830006,53482.38379272
2024-09-14,00:32:44.000,258,11058733,4765,0,1726273963,13178.297426409998,29960.425843770005,53482.4117412
2024-09-14,00:32:45.000,258,11058717,4845,0,1726273964,13178.263744859993,28114.45607241,53482.43270256
2024-09-14,00:32:46.000,258,11058755,4965,0,1726273965,13178.263744859993,30883.749087689997,53482.50257376
2024-09-14,00:32:47.000,258,11058728,4325,0,1726273966,13178.216590689997,32730.0360699,53482.565457840006
2024-09-14,00:32:48.000,258,11058687,4565,0,1726273967,13178.203118069992,26730.26070909,53482.544496480004
2024-09-14,00:32:49.000,258,11058698,4205,0,1726273968,13178.176172829997,30422.637297869995,53482.5514836
2024-09-14,00:32:50.000,258,11058694,4525,0,1726273969,13178.149227590002,27653.598051270004,53482.57244496
2024-09-14,00:32:51.000,258,11058742,4165,0,1726273970,13178.162700209992,28115.160985409995,53482.55847072001
2024-09-14,00:32:52.000,258,11058694,4285,0,1726273971,13178.155963899997,25807.564837740007,53482.544496480004
2024-09-14,00:32:53.000,258,11058709,5044,0,1726273972,13178.203118069992,30422.961557849994,53482.55847072001
2024-09-14,00:32:54.000,258,11058627,4845,0,1726273973,13178.176172829997,27192.310033200003,53482.57244496
2024-09-14,00:32:55.000,258,11058636,4205,0,1726273974,13178.182909139992,26269.26170535,53482.565457840006
2024-09-14,00:32:56.000,258,11058659,4725,0,1726273975,13178.230063310002,35961.512342760005,53482.6213548
2024-09-14,00:32:57.000,258,11058640,4285,0,1726273976,13178.216590689997,29038.470131070004,53482.57943208
2024-09-14,00:32:58.000,258,11058676,4165,0,1726273977,13178.283953789993,27653.915262120005,53482.57943208
2024-09-14,00:32:59.000,258,11058680,4445,0,1726273978,13178.384998439993,27653.922311250004,53482.57943208
2024-09-14,00:33:00.000,258,11058669,4645,0,1726273979,13178.438888919998,29038.589966280008,53482.6213548
2024-09-14,00:33:01.000,258,11058654,4245,0,1726273980,13178.445625229993,35500.167931649994,53482.50257376
2024-09-14,00:33:02.000,258,11058680,4445,0,1726273981,13178.472570469989,30884.8558011,53482.57244496
2024-09-14,00:33:03.000,258,11058633,4685,0,1726273982,13178.465834159993,23500.3281957,53482.5514836
2024-09-14,00:33:04.000,258,11058725,4645,0,1726273983,13178.580351429999,32269.56575091,53482.51654800001
2024-09-14,00:33:05.000,258,11058671,4685,0,1726273984,13178.600560359999,26269.670554890006,53482.55847072001
2024-09-14,00:33:06.000,258,11058721,4645,0,1726273985,13178.580351429999,28577.428832549995,53482.53052224
2024-09-14,00:33:07.000,258,11058693,4725,0,1726273986,13178.61403297999,26269.853832270004,53482.565457840006
2024-09-14,00:33:08.000,258,11058703,4805,0,1726273987,13178.580351429999,33192.97358439,53482.51654800001
2024-09-14,00:33:09.000,258,11058679,4685,0,1726273988,13178.539933569999,27654.662469899995,53482.60039344
2024-09-14,00:33:10.000,258,11058711,4685,0,1726273989,13178.526460949994,26270.142846600007,53482.50257376
2024-09-14,00:33:11.000,258,11058700,4125,0,1726273990,13178.506252019994,32270.256565649994,53482.544496480004
2024-09-14,00:33:12.000,258,11058700,4365,0,1726273991,13178.445625229993,29962.611074069995,53482.50956088
2024-09-14,00:33:13.000,258,11058713,4765,0,1726273992,13178.405207369993,30424.237450379995,53482.53750936001
2024-09-14,00:33:14.000,258,11058672,3965,0,1726273993,13178.371525819988,31347.349220400007,53482.48859952001
2024-09-14,00:33:15.000,258,11058663,4685,0,1726273994,13178.304162719993,28116.584909669997,53482.51654800001
2024-09-14,00:33:16.000,258,11058702,4205,0,1726273995,13178.243535929993,29501.287810349997,53482.495586640005
2024-09-14,00:33:17.000,258,11058654,4125,0,1726273996,13178.149227590002,28578.211285979996,53482.48859952001
2024-09-14,00:33:18.000,258,11058710,4485,0,1726273997,13178.108809730002,29501.27371209,53482.397766960006
2024-09-14,00:33:19.000,258,11058680,4205,0,1726273998,13178.068391870002,24885.855844589998,53482.43270256
2024-09-14,00:33:20.000,258,11058685,4765,0,1726273999,13178.021237699992,33655.19913675,53482.46065104
2024-09-14,00:33:21.000,258,11058710,4445,0,1726274000,13177.994292459996,26732.037089849997,53482.397766960006
2024-09-14,00:33:22.000,258,11058629,4605,0,1726274001,13177.940401979991,27193.62822051,53482.36981848001
2024-09-14,00:33:23.000,258,11058693,4965,0,1726274002,13177.8865115,29962.86484275,53482.376805600004
2024-09-14,00:33:24.000,258,11058657,4765,0,1726274003,13177.86630257,29501.386498170003,53482.25103744001
2024-09-14,00:33:25.000,258,11058705,4885,0,1726274004,13177.879775189991,28116.796383570007,53482.278985920006
2024-09-14,00:33:26.000,258,11058674,4285,0,1726274005,13177.86630257,29501.40059643,53482.29296016
2024-09-14,00:33:27.000,258,11058621,4605,0,1726274006,13177.86630257,27193.755104850003,53482.27199880001
2024-09-14,00:33:28.000,258,11058672,4525,0,1726274007,13177.852829949996,29962.963530570007,53482.29296016
2024-09-14,00:33:29.000,258,11058702,4365,0,1726274008,13177.812412089996,35963.049053099996,53482.25103744001
2024-09-14,00:33:30.000,258,11058737,4725,0,1726274009,13177.84609364,28578.443907270004,53482.258024560004
2024-09-14,00:33:31.000,258,11058661,4805,0,1726274010,13177.812412089996,32732.341135409995,53482.278985920006
2024-09-14,00:33:32.000,258,11058659,4605,0,1726274011,13177.80567578,34117.02993783,53482.21610184
2024-09-14,00:33:33.000,258,11058675,4885,0,1726274012,13177.771994229995,35963.23937960999,53482.19514048
2024-09-14,00:33:34.000,258,11058700,4285,0,1726274013,13177.6844222,30424.80138078,53482.19514048
2024-09-14,00:33:35.000,258,11058678,4325,0,1726274014,13177.70463113,34578.69155978999,53482.19514048
2024-09-14,00:33:36.000,258,11058739,4765,0,1726274015,13177.630531719995,31347.89905254,53482.19514048
2024-09-14,00:33:37.000,258,11058726,4405,0,1726274016,13177.590113859995,30424.871872079995,53482.14623064
2024-09-14,00:33:38.000,258,11058772,4165,0,1726274017,13177.569904929995,27655.656397230006,53482.18815336
2024-09-14,00:33:39.000,258,11058738,4525,0,1726274018,13177.49580551999,25347.898119570003,53482.11828216
2024-09-14,00:33:40.000,258,11058739,4605,0,1726274019,13177.43517872999,28578.711774209994,53482.10430792001
2024-09-14,00:33:41.000,258,11058702,4525,0,1726274020,13177.340870389999,32271.081313860006,53482.03443672001
2024-09-14,00:33:42.000,258,11058736,4525,0,1726274021,13177.340870389999,29963.386478369997,53482.07635944
2024-09-14,00:33:43.000,258,11058723,4845,0,1726274022,13177.206144189993,28578.754068990005,53482.01347536001
2024-09-14,00:33:44.000,258,11058730,4325,0,1726274023,13177.206144189993,30424.96351077,53482.0274496
2024-09-14,00:33:45.000,258,11058724,4085,0,1726274024,13177.199407879998,29501.851740750004,53481.992514000005
2024-09-14,00:33:46.000,258,11058717,4765,0,1726274025,13177.219616809998,31348.025936880003,53481.97155264
2024-09-14,00:33:47.000,258,11058755,4565,0,1726274026,13177.273507289989,34117.27665738,53481.992514000005
2024-09-14,00:33:48.000,258,11058700,4485,0,1726274027,13177.293716219989,29963.337134460002,53481.95059128
2024-09-14,00:33:49.000,258,11058775,4765,0,1726274028,13177.286979909994,31347.976592969993,53481.90168144
2024-09-14,00:33:50.000,258,11058754,4285,0,1726274029,13177.307188839994,28117.099496159994,53481.873732960004
2024-09-14,00:33:51.000,258,11058723,4685,0,1726274030,13177.293716219989,28578.65538117,53481.85975872
2024-09-14,00:33:52.000,258,11058698,4285,0,1726274031,13177.381288249999,30886.371364050006,53481.90168144
2024-09-14,00:33:53.000,258,11058739,4885,0,1726274032,13177.441915039999,28578.627184650002,53481.81783600001
2024-09-14,00:33:54.000,258,11058736,4245,0,1726274033,13177.509278139994,26732.431841130005,53481.83879736
2024-09-14,00:33:55.000,258,11058728,4565,0,1726274034,13177.58337755,31347.856757760004,53481.8527716
2024-09-14,00:33:56.000,258,11058729,4605,0,1726274035,13177.610322789995,27655.501316370006,53481.873732960004
2024-09-14,00:33:57.000,258,11058764,4325,0,1726274036,13177.73831267999,29963.245495769996,53481.873732960004
2024-09-14,00:33:58.000,258,11058744,4045,0,1726274037,13177.76525792,28117.057201379997,53481.91565568001
2024-09-14,00:33:59.000,258,11058733,4845,0,1726274038,13177.75852160999,28117.03605399,53481.90866856
2024-09-14,00:34:00.000,258,11058742,4325,0,1726274039,13177.83935732999,31347.89905254,53481.83879736
2024-09-14,00:34:01.000,258,11058722,4565,0,1726274040,13177.873038879996,29040.204217050006,53481.83879736
2024-09-14,00:34:02.000,258,11058763,4805,0,1726274041,13177.852829949996,35040.289739579996,53481.88770720001
2024-09-14,00:34:03.000,258,11058740,4365,0,1726274042,13177.879775189991,29501.802396839994,53481.873732960004
2024-09-14,00:34:04.000,258,11058724,4325,0,1726274043,13177.832621019996,32732.651297129996,53481.8527716
2024-09-14,00:34:05.000,258,11058749,4725,0,1726274044,13177.79893946999,27194.185101780007,53481.86674584001
2024-09-14,00:34:06.000,258,11058749,4885,0,1726274045,13177.751785299995,28117.289822670005,53481.90866856
2024-09-14,00:34:07.000,258,11058735,4805,0,1726274046,13177.63726802999,32732.7852306,53481.90168144
2024-09-14,00:34:08.000,258,11058736,4405,0,1726274047,13177.54295969,27655.74098679,53481.97853976
2024-09-14,00:34:09.000,258,11058727,4605,0,1726274048,13177.45538765999,27194.163954389995,53481.90866856
2024-09-14,00:34:10.000,258,11058753,4885,0,1726274049,13177.401497179999,29501.89403553,53481.90866856
2024-09-14,00:34:11.000,258,11058769,4725,0,1726274050,13177.253298359989,31809.553625369997,53481.88770720001
2024-09-14,00:34:12.000,258,11058768,4165,0,1726274051,13177.145517399993,29963.379429239998,53481.873732960004
2024-09-14,00:34:13.000,258,11058725,4605,0,1726274052,13177.105099539993,31347.927249059998,53481.8527716
2024-09-14,00:34:14.000,258,11058728,4365,0,1726274053,13177.017527509997,35501.78923155001,53481.85975872
2024-09-14,00:34:15.000,258,11058696,4365,0,1726274054,13176.923219169992,32270.912134740007,53481.81783600001
2024-09-14,00:34:16.000,258,11058736,4125,0,1726274055,13176.862592379992,29963.18910273,53481.83181024
2024-09-14,00:34:17.000,258,11058746,4245,0,1726274056,13176.788492970001,29501.534529900004,53481.86674584001
2024-09-14,00:34:18.000,258,11058722,3965,0,1726274057,13176.680712009991,32270.67246432,53481.83879736
2024-09-14,00:34:19.000,258,11058728,4245,0,1726274058,13176.700920939991,28116.732941399998,53481.873732960004
2024-09-14,00:34:20.000,258,11058784,4205,0,1726274059,13176.62008521999,28578.16194207,53481.88072008
2024-09-14,00:34:21.000,258,11058707,4925,0,1726274060,13176.613348909996,27654.972631619996,53481.81783600001
2024-09-14,00:34:22.000,258,11058739,4565,0,1726274061,13176.633557839996,29962.596975809996,53481.8527716
2024-09-14,00:34:23.000,258,11058737,4845,0,1726274062,13176.64703046,33654.846680250004,53481.81783600001
2024-09-14,00:34:24.000,258,11058692,4285,0,1726274063,13176.633557839996,31808.658385860006,53481.81084888
2024-09-14,00:34:25.000,258,11058744,4485,0,1726274064,13176.62682153,28116.24655143,53481.76892616001
2024-09-14,00:34:26.000,258,11058710,4165,0,1726274065,13176.660503079991,29039.217338849994,53481.824823120005
2024-09-14,00:34:27.000,258,11058786,4165,0,1726274066,13176.673975699996,31346.869879560007,53481.83879736
2024-09-14,00:34:28.000,258,11058754,4245,0,1726274067,13176.714393559996,26731.487257710003,53481.81783600001
2024-09-14,00:34:29.000,258,11058718,4045,0,1726274068,13176.761547729991,29500.730929080004,53481.86674584001
2024-09-14,00:34:30.000,258,11058754,4445,0,1726274069,13176.795229279996,29962.23747018,53481.81084888
2024-09-14,00:34:31.000,258,11058776,4325,0,1726274070,13176.815438209997,30885.229404989994,53481.88072008
2024-09-14,00:34:32.000,258,11058740,4085,0,1726274071,13176.842383449992,27654.422799480002,53481.894694320006
2024-09-14,00:34:33.000,258,11058750,4285,0,1726274072,13176.869328690002,29962.131733229995,53481.88770720001
2024-09-14,00:34:34.000,258,11058718,4205,0,1726274073,13176.896273929997,29962.131733229995,53481.86674584001
2024-09-14,00:34:35.000,258,11058700,4205,0,1726274074,13176.929955480002,29500.582897350003,53481.88770720001
2024-09-14,00:34:36.000,258,11058704,4405,0,1726274075,13176.963637029992,25346.685669209997,53481.922642800004
2024-09-14,00:34:37.000,258,11058690,4445,0,1726274076,13176.990582270002,29962.110585839997,53481.92962992
2024-09-14,00:34:38.000,258,11058683,4685,0,1726274077,13176.963637029992,29962.09648758,53481.93661704001
2024-09-14,00:34:39.000,258,11058716,4245,0,1726274078,13176.943428099992,25346.763209640005,53481.9575784
2024-09-14,00:34:40.000,258,11058756,4325,0,1726274079,13176.950164410002,29039.00586495,53481.992514000005
2024-09-14,00:34:41.000,258,11058707,4805,0,1726274080,13176.963637029992,29038.963570170003,53482.02046248
2024-09-14,00:34:42.000,258,11058695,4605,0,1726274081,13176.889537620002,29038.928324520006,53482.0274496
2024-09-14,00:34:43.000,258,11058740,4285,0,1726274082,13176.882801309992,32269.629193080007,53482.03443672001
2024-09-14,00:34:44.000,258,11058749,4685,0,1726274083,13176.862592379992,32731.107537660006,53482.11828216
2024-09-14,00:34:45.000,258,11058718,4325,0,1726274084,13176.835647139997,27192.68363709,53482.13225640001
2024-09-14,00:34:46.000,258,11058717,4725,0,1726274085,13176.828910830001,25807.95958902,53482.14623064
2024-09-14,00:34:47.000,258,11058756,4325,0,1726274086,13176.815438209997,30423.278768699995,53482.12526928
2024-09-14,00:34:48.000,258,11058733,4525,0,1726274087,13176.835647139997,30884.714818499997,53482.167192
2024-09-14,00:34:49.000,258,11058717,4925,0,1726274088,13176.849119760001,22576.955607869997,53482.15321776001
2024-09-14,00:34:50.000,258,11058747,4685,0,1726274089,13176.815438209997,29961.462065879998,53482.209114720004
2024-09-14,00:34:51.000,258,11058779,4845,0,1726274090,13176.768284040001,26730.662509500005,53482.17417912
2024-09-14,00:34:52.000,258,11058756,4365,0,1726274091,13176.835647139997,24884.424871199997,53482.18815336
2024-09-14,00:34:53.000,258,11058780,4365,0,1726274092,13176.862592379992,29499.715854359994,53482.18116624001
2024-09-14,00:34:54.000,258,11058747,4965,0,1726274093,13176.929955480002,30422.714838300002,53482.19514048
2024-09-14,00:34:55.000,258,11058766,4285,0,1726274094,13176.950164410002,30884.18613375,53482.24405032
2024-09-14,00:34:56.000,258,11058777,4485,0,1726274095,13176.983845959992,33653.30292078,53482.230076080006
2024-09-14,00:34:57.000,258,11058706,4165,0,1726274096,13177.031000130002,34114.795363619996,53482.24405032
2024-09-14,00:34:58.000,258,11058691,4645,0,1726274097,13177.078154299998,26268.676627559995,53482.209114720004
2024-09-14,00:34:59.000,258,11058672,4645,0,1726274098,13177.138781089998,28114.79443065,53482.25103744001
2024-09-14,00:35:00.000,258,11058724,4325,0,1726274099,13177.165726329993,26268.63433278,53482.22308896001
2024-09-14,00:35:01.000,258,11058697,4765,0,1726274100,13177.206144189993,29499.3492996,53482.24405032
2024-09-14,00:35:02.000,258,11058662,4285,0,1726274101,13177.246562049993,27191.70380802,53482.26501168
2024-09-14,00:35:03.000,258,11058720,4325,0,1726274102,13177.327397769994,28576.24457871,53482.27199880001
2024-09-14,00:35:04.000,258,11058687,4445,0,1726274103,13177.334134079989,27653.224447379995,53482.33488288
2024-09-14,00:35:05.000,258,11058694,4365,0,1726274104,13177.367815629994,27653.210349119996,53482.29994728001
2024-09-14,00:35:06.000,258,11058713,4805,0,1726274105,13177.361079319999,26268.62023452,53482.36283136
2024-09-14,00:35:07.000,258,11058792,4365,0,1726274106,13177.334134079989,30883.847775510003,53482.36283136
2024-09-14,00:35:08.000,258,11058752,4205,0,1726274107,13177.388024559994,29960.771251140002,53482.327895760005
2024-09-14,00:35:09.000,258,11058760,4165,0,1726274108,13177.39476086999,31806.874955969994,53482.376805600004
2024-09-14,00:35:10.000,258,11058697,4725,0,1726274109,13177.39476086999,27191.506432380003,53482.39077984001
2024-09-14,00:35:11.000,258,11058611,4805,0,1726274110,13177.448651349994,34575.942399089996,53482.40475408
2024-09-14,00:35:12.000,258,11058710,4445,0,1726274111,13177.462123969999,32729.71885905,53482.50257376
2024-09-14,00:35:13.000,258,11058689,4845,0,1726274112,13177.50254183,32729.613122099996,53482.48859952001
2024-09-14,00:35:14.000,258,11058703,4885,0,1726274113,13177.56316862,31806.48020469,53482.55847072001
2024-09-14,00:35:15.000,258,11058705,4805,0,1726274114,13177.58337755,26268.105648030003,53482.57943208
2024-09-14,00:35:16.000,258,11058679,4885,0,1726274115,13177.61705909999,27191.111681099996,53482.614367680006
2024-09-14,00:35:17.000,258,11058735,4685,0,1726274116,13177.66421327,27191.07643545,53482.63532904001
2024-09-14,00:35:18.000,258,11058692,4205,0,1726274117,13177.72484006,35498.48318958,53482.6213548
2024-09-14,00:35:19.000,258,11058696,4165,0,1726274118,13177.792203159996,28113.99787896,53482.691226
2024-09-14,00:35:20.000,258,11058785,4805,0,1726274119,13177.852829949996,36883.0310094,53482.663277520005
2024-09-14,00:35:21.000,258,11058697,4845,0,1726274120,13177.913456739996,26267.80253544,53482.614367680006
2024-09-14,00:35:22.000,258,11058735,5044,0,1726274121,13177.974083529996,32729.147879519995,53482.68423888001
2024-09-14,00:35:23.000,258,11058731,4765,0,1726274122,13178.081864489992,24883.09963476,53482.712187360004
2024-09-14,00:35:24.000,258,11058739,4765,0,1726274123,13178.068391870002,29036.792438129996,53482.663277520005
2024-09-14,00:35:25.000,258,11058753,4445,0,1726274124,13178.209854380002,33651.9917826,53482.782058560006
2024-09-14,00:35:26.000,258,11058774,4245,0,1726274125,13178.243535929993,24421.402767149993,53482.80301992001
2024-09-14,00:35:27.000,258,11058788,4245,0,1726274126,13178.297426409998,30882.698767320006,53482.82398128001
2024-09-14,00:35:28.000,258,11058734,4405,0,1726274127,13178.445625229993,29036.510472930007,53482.84494264
2024-09-14,00:35:29.000,258,11058745,4805,0,1726274128,13178.512988329989,32728.689686070007,53482.89385248001
2024-09-14,00:35:30.000,258,11058718,4125,0,1726274129,13178.553406189989,27651.793473989994,53482.92180096001
2024-09-14,00:35:31.000,258,11058745,4765,0,1726274130,13178.647714529994,27651.694786170003,53482.99167216001
2024-09-14,00:35:32.000,258,11058754,4205,0,1726274131,13178.75549548999,33189.91426197,53483.03359488
2024-09-14,00:35:33.000,258,11058734,4205,0,1726274132,13178.86327645,30420.712885379995,53483.096478960004
2024-09-14,00:35:34.000,258,11058712,4125,0,1726274133,13178.890221689995,28113.137885100004,53483.11045320001
2024-09-14,00:35:35.000,258,11058675,4685,0,1726274134,13179.02494789,32266.760197170006,53483.096478960004
2024-09-14,00:35:36.000,258,11058737,4765,0,1726274135,13179.132728849996,32266.66855848,53483.1453888
2024-09-14,00:35:37.000,258,11058706,4205,0,1726274136,13179.200091949991,35497.29188660999,53483.17333728
2024-09-14,00:35:38.000,258,11058698,4325,0,1726274137,13179.260718739992,27651.370526190003,53483.15936304001
2024-09-14,00:35:39.000,258,11058772,4325,0,1726274138,13179.361763389992,31805.04218217,53483.215260000004
2024-09-14,00:35:40.000,258,11058704,4365,0,1726274139,13179.483016969993,31804.978740000006,53483.25718272001
2024-09-14,00:35:41.000,258,11058750,4165,0,1726274140,13179.611006859988,29497.41078885,53483.25718272001
2024-09-14,00:35:42.000,258,11058680,4405,0,1726274141,13179.725524129994,32728.034116979994,53483.34102816
2024-09-14,00:35:43.000,258,11058733,4725,0,1726274142,13179.860250329999,30881.979756059998,53483.36897664
2024-09-14,00:35:44.000,258,11058675,4445,0,1726274143,13180.01518545999,26728.223510519994,53483.36198952
2024-09-14,00:35:45.000,258,11058739,4765,0,1726274144,13180.16338428,29958.8820843,53483.36897664
2024-09-14,00:35:46.000,258,11058746,4565,0,1726274145,13180.271165239996,31343.380560210004,53483.46679632
2024-09-14,00:35:47.000,258,11058741,4965,0,1726274146,13180.412627749996,33189.44197026,53483.5296804
2024-09-14,00:35:48.000,258,11058708,4485,0,1726274147,13180.614717049997,33650.941462229996,53483.56461600001
2024-09-14,00:35:49.000,258,11058717,4805,0,1726274148,13180.762915869993,29958.818642130005,53483.57859024
2024-09-14,00:35:50.000,258,11058698,4245,0,1726274149,13180.897642069998,27651.194297940005,53483.64147432001
2024-09-14,00:35:51.000,258,11058706,4405,0,1726274150,13181.066049819994,30420.3181341,53483.71134552001
2024-09-14,00:35:52.000,258,11058743,4685,0,1726274151,13181.21424863999,29497.25570799,53483.767242480004
2024-09-14,00:35:53.000,258,11058719,4805,0,1726274152,13181.389392699995,31343.310068909996,53483.86506216
2024-09-14,00:35:54.000,258,11058739,5044,0,1726274153,13181.510646279996,30881.824675199998,53483.85807504001
2024-09-14,00:35:55.000,258,11058759,4685,0,1726274154,13181.652108789996,32266.400691539995,53483.94890760001
2024-09-14,00:35:56.000,258,11058718,4325,0,1726274155,13181.759889749992,29035.756216020003,53483.955894720006
2024-09-14,00:35:57.000,258,11058747,5005,0,1726274156,13181.948506430002,31804.88710131,53484.04672728001
2024-09-14,00:35:58.000,258,11058685,4725,0,1726274157,13182.036078459998,32266.450035450005,53484.03275304
2024-09-14,00:35:59.000,258,11058746,4325,0,1726274158,13182.184277279994,33189.44901939,53484.18646968
2024-09-14,00:36:00.000,258,11058736,4125,0,1726274159,13182.345948719994,29497.26980625,53484.221405280005
2024-09-14,00:36:01.000,258,11058755,4645,0,1726274160,13182.467202299995,30420.381576269996,53484.27730224
2024-09-14,00:36:02.000,258,11058726,4325,0,1726274161,13182.6019285,32266.435937190006,53484.41005752001
2024-09-14,00:36:03.000,258,11058721,4925,0,1726274162,13182.69623683999,24882.091609170006,53484.438006000004
2024-09-14,00:36:04.000,258,11058670,4525,0,1726274163,13182.817490419991,24420.606215460008,53484.38210904001
2024-09-14,00:36:05.000,258,11058713,4845,0,1726274164,13182.958952929992,29958.903231689997,53484.46595448
2024-09-14,00:36:06.000,258,11058749,4845,0,1726274165,13183.107151750002,32266.576919789994,53484.507877200005
2024-09-14,00:36:07.000,258,11058713,4685,0,1726274166,13183.221669019993,32266.612165440005,53484.57774840001
2024-09-14,00:36:08.000,258,11058691,4685,0,1726274167,13183.376604149998,25343.78847678,53484.64063248
2024-09-14,00:36:09.000,258,11058720,4325,0,1726274168,13183.497857729999,29497.481280149994,53484.6825552
2024-09-14,00:36:10.000,258,11058729,4805,0,1726274169,13183.61911131,26266.836804630002,53484.80133624
2024-09-14,00:36:11.000,258,11058684,4365,0,1726274170,13183.72015596,28574.390657519994,53484.85024608
2024-09-14,00:36:12.000,258,11058765,4765,0,1726274171,13183.86161847,27189.856935959993,53484.90614304001
2024-09-14,00:36:13.000,258,11058771,4725,0,1726274172,13183.96266312,30882.043198230007,53484.962040000006
2024-09-14,00:36:14.000,258,11058681,4965,0,1726274173,13184.063707770001,29497.509476670006,53484.98998848
2024-09-14,00:36:15.000,258,11058697,4725,0,1726274174,13184.232115519997,29036.017033829994,53485.08780816
2024-09-14,00:36:16.000,258,11058736,4165,0,1726274175,13184.474622679998,31343.613181499997,53485.14370512
2024-09-14,00:36:17.000,258,11058704,4365,0,1726274176,13184.589139949989,29959.065361679997,53485.227550560005
2024-09-14,00:36:18.000,258,11058721,4765,0,1726274177,13184.737338769999,29959.065361679997,53485.32537024
2024-09-14,00:36:19.000,258,11058712,4205,0,1726274178,13184.845119729995,30882.12073866,53485.32537024
2024-09-14,00:36:20.000,258,11058733,4645,0,1726274179,13185.006791169995,26728.449082680003,53485.40222856
2024-09-14,00:36:21.000,258,11058683,4965,0,1726274180,13185.11457212999,26728.46318094,53485.5210096
2024-09-14,00:36:22.000,258,11058688,4285,0,1726274181,13185.222353090001,31805.310049110005,53485.5210096
2024-09-14,00:36:23.000,258,11058730,4325,0,1726274182,13185.296452499992,29497.73504883,53485.5908808
2024-09-14,00:36:24.000,258,11058705,4725,0,1726274183,13185.424442390002,31343.810557139994,53485.66773912
2024-09-14,00:36:25.000,258,11058714,4085,0,1726274184,13185.505278110002,30882.402703860003,53485.73761032
2024-09-14,00:36:26.000,258,11058709,4925,0,1726274185,13185.538959659993,26728.716949620008,53485.7655588
2024-09-14,00:36:27.000,258,11058714,4325,0,1726274186,13185.619795379993,32728.576899990003,53485.7655588
2024-09-14,00:36:28.000,258,11058730,4485,0,1726274187,13185.700631099993,28113.384604649997,53485.85639136
2024-09-14,00:36:29.000,258,11058729,4965,0,1726274188,13185.794939439998,29497.953571859995,53485.93324968
2024-09-14,00:36:30.000,258,11058724,4205,0,1726274189,13185.922929329994,33651.7098174,53486.01010800001
2024-09-14,00:36:31.000,258,11058750,4125,0,1726274190,13186.01723767,31344.106620599996,53486.07997920001
2024-09-14,00:36:32.000,258,11058688,4325,0,1726274191,13186.11154600999,29036.454079889998,53486.14286328
2024-09-14,00:36:33.000,258,11058708,4485,0,1726274192,13186.21932697,30882.58598124,53486.17081176
2024-09-14,00:36:34.000,258,11058769,4685,0,1726274193,13186.31363530999,29959.579948169994,53486.24068296
2024-09-14,00:36:35.000,258,11058716,4525,0,1726274194,13186.428152579996,27651.983800500006,53486.29657992001
2024-09-14,00:36:36.000,258,11058725,4765,0,1726274195,13186.448361509996,31344.24055407,53486.34548976001
2024-09-14,00:36:37.000,258,11058720,4485,0,1726274196,13186.549406159997,28113.574931159994,53486.40837384
2024-09-14,00:36:38.000,258,11058703,4725,0,1726274197,13186.657187119992,28113.645422460002,53486.49221928001
2024-09-14,00:36:39.000,258,11058722,4445,0,1726274198,13186.717813909992,29498.291930100007,53486.48523216
2024-09-14,00:36:40.000,258,11058702,4125,0,1726274199,13186.839067489993,30421.375503600008,53486.617987440004
2024-09-14,00:36:41.000,258,11058755,4605,0,1726274200,13186.913166899998,30883.008929040006,53486.6738844
2024-09-14,00:36:42.000,258,11058751,4885,0,1726274201,13186.973793689998,25806.260748689994,53486.69484576
2024-09-14,00:36:43.000,258,11058757,5085,0,1726274202,13187.020947859994,27190.90725633,53486.77170408
2024-09-14,00:36:44.000,258,11058734,4445,0,1726274203,13187.115256199999,29498.644386600005,53486.84856240001
2024-09-14,00:36:45.000,258,11058734,4405,0,1726274204,13187.20956453999,30421.727960100005,53486.84856240001
2024-09-14,00:36:46.000,258,11058732,4325,0,1726274205,13187.27019132999,29498.69373051,53486.96035632
2024-09-14,00:36:47.000,258,11058717,4765,0,1726274206,13187.35102704999,37344.6785331,53487.04420176001
2024-09-14,00:36:48.000,258,11058767,4845,0,1726274207,13187.425126459995,29498.750123549995,53487.08612448001
2024-09-14,00:36:49.000,258,11058767,4845,0,1726274208,13187.55985266,29498.750123549995,53487.14900856
2024-09-14,00:36:50.000,258,11058735,4925,0,1726274209,13187.633952069991,27652.69576263,53487.239841120005
2024-09-14,00:36:51.000,258,11058763,4925,0,1726274210,13187.755205649992,26729.61923826,53487.22586688
2024-09-14,00:36:52.000,258,11058685,4685,0,1726274211,13187.869722919997,30421.868942700006,53487.31669944
2024-09-14,00:36:53.000,258,11058708,4605,0,1726274212,13187.970767569997,33191.05622103,53487.407532000005
2024-09-14,00:36:54.000,258,11058734,4365,0,1726274213,13188.112230079998,32267.93035275,53487.40054488001
2024-09-14,00:36:55.000,258,11058741,4645,0,1726274214,13188.253692589999,32267.93740188,53487.54028728
2024-09-14,00:36:56.000,258,11058711,4685,0,1726274215,13188.38841878999,32729.507385150006,53487.58221
2024-09-14,00:36:57.000,258,11058756,4205,0,1726274216,13188.502936059995,27191.175123270004,53487.526313040005
2024-09-14,00:36:58.000,258,11058754,4485,0,1726274217,13188.63766226,31806.430860780005,53487.67304256
2024-09-14,00:36:59.000,258,11058725,5044,0,1726274218,13188.77238845999,30883.474171619993,53487.71496528001
2024-09-14,00:37:00.000,258,11058773,4645,0,1726274219,13188.940796210001,30421.960581389998,53487.756887999996
2024-09-14,00:37:01.000,258,11058756,4285,0,1726274220,13189.088995029997,28575.9132696,53487.861694800005
2024-09-14,00:37:02.000,258,11058739,4605,0,1726274221,13189.203512300002,33191.26769493001,53487.94554024
2024-09-14,00:37:03.000,258,11058770,4405,0,1726274222,13189.324765879988,31345.234481399995,53487.959514480004
2024-09-14,00:37:04.000,258,11058797,4805,0,1726274223,13189.506646249989,27653.041169999997,53488.078295520005
2024-09-14,00:37:05.000,258,11058737,4725,0,1726274224,13189.62789982999,29960.79239853,53488.09925688001
2024-09-14,00:37:06.000,258,11058756,4405,0,1726274225,13189.80978019999,31345.410709649994,53488.23899928001
2024-09-14,00:37:07.000,258,11058758,4445,0,1726274226,13189.964715329996,29960.862889829994,53488.37175456
2024-09-14,00:37:08.000,258,11058750,4405,0,1726274227,13190.126386769996,29037.849807630002,53488.44861288
2024-09-14,00:37:09.000,258,11058730,4125,0,1726274228,13190.308267139997,24422.61521751,53488.53944544
2024-09-14,00:37:10.000,258,11058735,4885,0,1726274229,13190.449729649998,33653.29587165,53488.630278000004
2024-09-14,00:37:11.000,258,11058783,4485,0,1726274230,13190.570983229998,32268.7410027,53488.72111056001
2024-09-14,00:37:12.000,258,11058705,4765,0,1726274231,13190.725918359989,29037.976691970005,53488.81194312001
2024-09-14,00:37:13.000,258,11058747,4845,0,1726274232,13190.880853489994,31807.171019429996,53488.85386584
2024-09-14,00:37:14.000,258,11058768,4045,0,1726274233,13191.06947016999,31807.199215949993,53488.92373704
2024-09-14,00:37:15.000,258,11058758,4325,0,1726274234,13191.204196369996,28576.484249129993,53489.04251808
2024-09-14,00:37:16.000,258,11058705,4765,0,1726274235,13191.352395189992,24884.23454469,53489.1193764
2024-09-14,00:37:17.000,258,11058744,4165,0,1726274236,13191.500594010002,32730.233445539998,53489.21719608
2024-09-14,00:37:18.000,258,11058754,4285,0,1726274237,13191.642056520002,27653.393626499994,53489.30802864
2024-09-14,00:37:19.000,258,11058774,4405,0,1726274238,13191.823936889989,33191.711790119996,53489.419822560005
2024-09-14,00:37:20.000,258,11058713,4685,0,1726274239,13191.978872019994,26730.211365180003,53489.503668
2024-09-14,00:37:21.000,258,11058754,4565,0,1726274240,13192.08665297999,32268.6000201,53489.51065512001
2024-09-14,00:37:22.000,258,11058702,4285,0,1726274241,13192.20790655999,29499.405692639994,53489.636423280004
2024-09-14,00:37:23.000,258,11058705,5125,0,1726274242,13192.32916013999,29499.412741770007,53489.74821720001
2024-09-14,00:37:24.000,258,11058700,4245,0,1726274243,13192.517776820001,28114.815578039997,53489.74821720001
2024-09-14,00:37:25.000,258,11058699,4965,0,1726274244,13192.632294089992,29960.933381130002,53489.86001112
2024-09-14,00:37:26.000,258,11058750,4285,0,1726274245,13192.733338739992,29499.412741770007,53489.992766400006
2024-09-14,00:37:27.000,258,11058788,4445,0,1726274246,13192.861328630002,31807.10757726,53490.06962472
2024-09-14,00:37:28.000,258,11058769,4805,0,1726274247,13192.996054829993,30422.489266139994,53490.21635424
2024-09-14,00:37:29.000,258,11058717,4605,0,1726274248,13193.103835789989,30422.503364400007,53490.29321256
2024-09-14,00:37:30.000,258,11058761,4725,0,1726274249,13193.231825679999,31807.100528130002,53490.37007088001
2024-09-14,00:37:31.000,258,11058771,4725,0,1726274250,13193.359815569995,28576.329168270007,53490.40500648
2024-09-14,00:37:32.000,258,11058757,4765,0,1726274251,13193.49454177,26730.23251257,53490.523787520004
2024-09-14,00:37:33.000,258,11058726,4365,0,1726274252,13193.63600428,30422.496315270007,53490.663529920006
2024-09-14,00:37:34.000,258,11058743,4885,0,1726274253,13193.790939409992,29960.912233740004,53490.71942688
2024-09-14,00:37:35.000,258,11058743,4685,0,1726274254,13193.912192989992,27191.724955409998,53490.80327232001
2024-09-14,00:37:36.000,258,11058729,4805,0,1726274255,13193.999765020002,31345.558741379995,53490.89410488
2024-09-14,00:37:37.000,258,11058762,4445,0,1726274256,13194.134491219993,31345.523495729998,53490.95000184001
2024-09-14,00:37:38.000,258,11058743,4605,0,1726274257,13194.309635279998,28576.357364790005,53491.047821520006
2024-09-14,00:37:39.000,258,11058741,4965,0,1726274258,13194.397207309994,33191.606053170006,53491.13865408001
2024-09-14,00:37:40.000,258,11058719,4765,0,1726274259,13194.538669819995,29499.3492996,53491.22249952
2024-09-14,00:37:41.000,258,11058734,4485,0,1726274260,13194.64645077999,29037.807512850006,53491.25743512001
2024-09-14,00:37:42.000,258,11058750,4365,0,1726274261,13194.83506746,31806.938398140002,53491.334293440006
2024-09-14,00:37:43.000,258,11058760,4325,0,1726274262,13195.003475209996,30883.86187377,53491.41115176
2024-09-14,00:37:44.000,258,11058690,4245,0,1726274263,13195.151674029992,28576.209333060004,53491.501984320006
2024-09-14,00:37:45.000,258,11058727,4645,0,1726274264,13195.286400229998,29960.827644179997,53491.62076536001
2024-09-14,00:37:46.000,258,11058758,4525,0,1726274265,13195.421126429988,32729.958529469994,53491.68364944
2024-09-14,00:37:47.000,258,11058711,4725,0,1726274266,13195.562588939989,29960.7853494,53491.767494880005
2024-09-14,00:37:48.000,258,11058746,4165,0,1726274267,13195.73099669,27653.062317389995,53491.87928880001
2024-09-14,00:37:49.000,258,11058683,5005,0,1726274268,13195.879195509995,32729.944431209995,53491.935185760005
2024-09-14,00:37:50.000,258,11058774,4445,0,1726274269,13196.081284809996,29037.7017759,53492.0889024
2024-09-14,00:37:51.000,258,11058685,4765,0,1726274270,13196.229483629992,27191.598071069995,53492.16576072001
2024-09-14,00:37:52.000,258,11058709,4725,0,1726274271,13196.350737209992,29499.264710040006,53492.20768344
2024-09-14,00:37:53.000,258,11058747,4605,0,1726274272,13196.505672339998,28114.79443065,53492.24960616
2024-09-14,00:37:54.000,258,11058718,4405,0,1726274273,13196.694289019993,28576.371463050004,53492.39633568
2024-09-14,00:37:55.000,258,11058758,4125,0,1726274274,13196.876169389994,28576.42785609,53492.49415536
2024-09-14,00:37:56.000,258,11058744,4325,0,1726274275,13197.01089559,28576.526543910004,53492.56402656
2024-09-14,00:37:57.000,258,11058728,4325,0,1726274276,13197.1523581,29038.096527179994,53492.64088488
2024-09-14,00:37:58.000,258,11058746,4405,0,1726274277,13197.31402954,23961.31310118,53492.79460152001
2024-09-14,00:37:59.000,258,11058724,4085,0,1726274278,13197.415074190001,25345.994854470002,53492.81556288001
2024-09-14,00:38:00.000,258,11058716,4325,0,1726274279,13197.543064079997,33192.1770327,53492.89940832
2024-09-14,00:38:01.000,258,11058717,4885,0,1726274280,13197.718208140002,29499.95552478,53492.97626664
2024-09-14,00:38:02.000,258,11058692,4245,0,1726274281,13197.819252789988,30884.630228940005,53493.0670992
2024-09-14,00:38:03.000,258,11058739,4725,0,1726274282,13197.940506369989,29500.096507380003,53493.11600904
2024-09-14,00:38:04.000,258,11058749,4445,0,1726274283,13198.088705189999,30423.20122827,53493.227802960006
2024-09-14,00:38:05.000,258,11058650,4405,0,1726274284,13198.176277219995,33654.07832508,53493.28369992
2024-09-14,00:38:06.000,258,11058739,4605,0,1726274285,13198.27058556,26731.064309909998,53493.374532480004
2024-09-14,00:38:07.000,258,11058743,4765,0,1726274286,13198.378366519995,30423.356309130002,53493.42344232
2024-09-14,00:38:08.000,258,11058765,4605,0,1726274287,13198.479411169996,29038.709801489997,53493.493313520004
2024-09-14,00:38:09.000,258,11058776,4085,0,1726274288,13198.607401059991,29038.730948879995,53493.58414608001
2024-09-14,00:38:10.000,258,11058720,4485,0,1726274289,13198.715182020002,25346.438949660005,53493.67497864001
2024-09-14,00:38:11.000,258,11058754,4205,0,1726274290,13198.829699289992,29961.835669770007,53493.74484984
2024-09-14,00:38:12.000,258,11058775,4725,0,1726274291,13198.944216559998,29961.814522379995,53493.82170816001
2024-09-14,00:38:13.000,258,11058771,4965,0,1726274292,13199.051997519993,29500.29388302,53493.86363088
2024-09-14,00:38:14.000,258,11058728,4725,0,1726274293,13199.105887999998,23961.869982450007,53493.93350208
2024-09-14,00:38:15.000,258,11058746,4365,0,1726274294,13199.213668959994,23961.884080710006,53493.98241192
2024-09-14,00:38:16.000,258,11058691,4805,0,1726274295,13199.34165884999,29500.29388302,53494.03830888001
2024-09-14,00:38:17.000,258,11058726,4325,0,1726274296,13199.42249456999,31808.009865900007,53494.07324448
2024-09-14,00:38:18.000,258,11058762,4285,0,1726274297,13199.496593979995,31808.10150459,53494.10818008001
2024-09-14,00:38:19.000,258,11058743,4765,0,1726274298,13199.58416600999,26731.275783809993,53494.20599976001
2024-09-14,00:38:20.000,258,11058713,4525,0,1726274299,13199.658265419996,28577.449979940007,53494.24792248
2024-09-14,00:38:21.000,258,11058738,4125,0,1726274300,13199.826673169991,29038.97766843,53494.32478080001
2024-09-14,00:38:22.000,258,11058771,4885,0,1726274301,13199.880563649996,29039.090454510006,53494.3597164
2024-09-14,00:38:23.000,258,11058729,4565,0,1726274302,13199.988344609992,26731.416766409995,53494.45753608
2024-09-14,00:38:24.000,258,11058750,4445,0,1726274303,13200.116334500002,29500.618143,53494.51343304001
2024-09-14,00:38:25.000,258,11058756,4125,0,1726274304,13200.190433909993,30885.363338459996,53494.520420160006
2024-09-14,00:38:26.000,258,11058698,4125,0,1726274305,13200.257797009988,29962.307961479994,53494.548368640004
2024-09-14,00:38:27.000,258,11058748,4405,0,1726274306,13200.379050589989,30423.85679736,53494.63920120001
2024-09-14,00:38:28.000,258,11058746,4245,0,1726274307,13200.419468449989,28116.176060130005,53494.70208528
2024-09-14,00:38:29.000,258,11058768,4365,0,1726274308,13200.533985719994,32731.544583719995,53494.76496936
2024-09-14,00:38:30.000,258,11058741,4965,0,1726274309,13200.60134881999,31808.538550650002,53494.89772464001
2024-09-14,00:38:31.000,258,11058748,4485,0,1726274310,13200.68892085,28577.809485570004,53494.93964736
2024-09-14,00:38:32.000,258,11058741,4805,0,1726274311,13200.74954764,31808.538550650002,53494.9885572
2024-09-14,00:38:33.000,258,11058683,4685,0,1726274312,13200.82364704999,26731.585945529994,53495.01650568001
2024-09-14,00:38:34.000,258,11058716,4165,0,1726274313,13200.877537529996,31808.623140209995,53495.06541552001
2024-09-14,00:38:35.000,258,11058727,4765,0,1726274314,13200.97184587,33193.14276351,53495.09336400001
2024-09-14,00:38:36.000,258,11058591,4965,0,1726274315,13201.025736349991,29962.39960017,53495.14926096
2024-09-14,00:38:37.000,258,11058751,4885,0,1726274316,13201.120044689997,31346.96151825,53495.14926096
2024-09-14,00:38:38.000,258,11058763,4605,0,1726274317,13201.133517310001,29500.79437125,53495.23310640001
2024-09-14,00:38:39.000,258,11058740,4245,0,1726274318,13201.221089339997,28116.169011000005,53495.27502912
2024-09-14,00:38:40.000,258,11058733,4445,0,1726274319,13201.315397680002,30423.84974823,53495.34490032
2024-09-14,00:38:41.000,258,11058782,4285,0,1726274320,13201.376024470002,31346.9262726,53495.37983592001
2024-09-14,00:38:42.000,258,11058747,4605,0,1726274321,13201.477069119988,26269.945470959996,53495.43573288
2024-09-14,00:38:43.000,258,11058713,4725,0,1726274322,13201.544432219998,29500.653388649996,53495.42175864
2024-09-14,00:38:44.000,258,11058747,4845,0,1726274323,13201.645476869999,29500.653388649996,53495.42175864
2024-09-14,00:38:45.000,258,11058740,4365,0,1726274324,13201.71957627999,30885.271699770004,53495.47066848
2024-09-14,00:38:46.000,258,11058760,4405,0,1726274325,13201.78693938,29500.61109387,53495.575475280006
2024-09-14,00:38:47.000,258,11058729,4805,0,1726274326,13201.8677751,27192.930356640005,53495.5824624
2024-09-14,00:38:48.000,258,11058775,4565,0,1726274327,13201.955347129995,29500.618143,53495.68028208
2024-09-14,00:38:49.000,258,11058718,4325,0,1726274328,13202.02944654,33654.480125489994,53495.71521768001
2024-09-14,00:38:50.000,258,11058739,4485,0,1726274329,13202.09007333,35039.09138748,53495.70823056
2024-09-14,00:38:51.000,258,11058790,4485,0,1726274330,13202.15070012,29500.618143,53495.70124344
2024-09-14,00:38:52.000,258,11058728,4365,0,1726274331,13202.204590599991,23039.082472409995,53495.82002448
2024-09-14,00:38:53.000,258,11058784,4405,0,1726274332,13202.238272149996,26269.825635750007,53495.79906312
2024-09-14,00:38:54.000,258,11058733,4965,0,1726274333,13202.265217389991,22577.611176959996,53495.83399872001
2024-09-14,00:38:55.000,258,11058721,4605,0,1726274334,13202.258481079996,32731.445895900004,53495.910857040006
2024-09-14,00:38:56.000,258,11058695,5005,0,1726274335,13202.339316799997,31346.862830430007,53495.93880552
2024-09-14,00:38:57.000,258,11058726,4245,0,1726274336,13202.352789420001,26269.860881400004,53495.93880552
2024-09-14,00:38:58.000,258,11058793,4605,0,1726274337,13202.346053109992,29962.152880620008,53495.966754
2024-09-14,00:38:59.000,258,11058742,4085,0,1726274338,13202.332580490001,27654.472143389998,53495.98072824001
2024-09-14,00:39:00.000,258,11058708,4245,0,1726274339,13202.359525729997,31808.221339800002,53495.97374112
2024-09-14,00:39:01.000,258,11058749,4685,0,1726274340,13202.339316799997,29500.519455179994,53496.02265096001
2024-09-14,00:39:02.000,258,11058785,5085,0,1726274341,13202.332580490001,30423.617126940007,53496.02265096001
2024-09-14,00:39:03.000,258,11058726,4325,0,1726274342,13202.359525729997,25808.178112049995,53496.05059944001
2024-09-14,00:39:04.000,258,11058752,4245,0,1726274343,13202.359525729997,28577.37948864,53496.13444488
2024-09-14,00:39:05.000,258,11058771,4805,0,1726274344,13202.379734659997,28115.774259719998,53496.11348352
2024-09-14,00:39:06.000,258,11058737,4805,0,1726274345,13202.379734659997,29500.343226929996,53496.15540624
2024-09-14,00:39:07.000,258,11058775,4885,0,1726274346,13202.339316799997,28115.73196494,53496.21829032001
2024-09-14,00:39:08.000,258,11058740,4485,0,1726274347,13202.305635249992,30423.36335826,53496.27418728
2024-09-14,00:39:09.000,258,11058761,4965,0,1726274348,13202.251744770001,35038.71778359001,53496.26720016001
2024-09-14,00:39:10.000,258,11058729,4765,0,1726274349,13202.204590599991,32730.966555060004,53496.23226456
2024-09-14,00:39:11.000,258,11058762,4365,0,1726274350,13202.19111798,28115.59803147,53496.28816152001
2024-09-14,00:39:12.000,258,11058754,4485,0,1726274351,13202.204590599991,34115.514374880004,53496.246238800006
2024-09-14,00:39:13.000,258,11058755,4685,0,1726274352,13202.177645359996,27654.063293850006,53496.26720016001
2024-09-14,00:39:14.000,258,11058721,4965,0,1726274353,13202.164172739991,29500.202244329994,53496.28816152001
2024-09-14,00:39:15.000,258,11058749,4765,0,1726274354,13202.0698644,31346.327096549998,53496.295148640005
2024-09-14,00:39:16.000,258,11058708,4085,0,1726274355,13202.02271022999,28577.146867350006,53496.2811744
2024-09-14,00:39:17.000,258,11058733,4565,0,1726274356,13202.00923761,27192.528556229998,53496.30213576
2024-09-14,00:39:18.000,258,11058705,4685,0,1726274357,13201.92166557999,30884.785309800005,53496.37899408
2024-09-14,00:39:19.000,258,11058762,4365,0,1726274358,13201.82735724,32269.38952266,53496.31611000001
2024-09-14,00:39:20.000,258,11058699,4765,0,1726274359,13201.75999413999,33653.979637259996,53496.2811744
2024-09-14,00:39:21.000,258,11058705,5005,0,1726274360,13201.685894729999,30884.813506320002,53496.27418728
2024-09-14,00:39:22.000,258,11058742,4365,0,1726274361,13201.605059009999,32730.980653320003,53496.2811744
2024-09-14,00:39:23.000,258,11058720,4325,0,1726274362,13201.524223289998,28577.160965610004,53496.295148640005
2024-09-14,00:39:24.000,258,11058714,4285,0,1726274363,13201.443387569998,31346.362342199995,53496.344058480005
2024-09-14,00:39:25.000,258,11058782,4365,0,1726274364,13201.322133989997,32269.417719179997,53496.32309712
2024-09-14,00:39:26.000,258,11058714,4205,0,1726274365,13201.261507199997,32731.0229481,53496.26720016001
2024-09-14,00:39:27.000,258,11058755,4765,0,1726274366,13201.106572069992,30884.83465371,53496.23226456
2024-09-14,00:39:28.000,258,11058790,4445,0,1726274367,13200.992054800001,27192.542654489996,53496.26021304
2024-09-14,00:39:29.000,258,11058744,4405,0,1726274368,13200.917955389996,31807.882981560004,53496.23925168001
2024-09-14,00:39:30.000,258,11058731,4965,0,1726274369,13200.7899655,26269.41678621,53496.246238800006
2024-09-14,00:39:31.000,258,11058732,4125,0,1726274370,13200.695657159995,28577.097523439996,53496.23226456
2024-09-14,00:39:32.000,258,11058766,4125,0,1726274371,13200.54745834,24884.784376829994,53496.20431608
2024-09-14,00:39:33.000,258,11058764,4325,0,1726274372,13200.419468449989,28115.492294519994,53496.19034184001
2024-09-14,00:39:34.000,258,11058722,4485,0,1726274373,13200.304951179998,27653.922311250004,53496.20431608
2024-09-14,00:39:35.000,258,11058752,4485,0,1726274374,13200.143279739998,27192.34527885,53496.15540624
2024-09-14,00:39:36.000,258,11058766,4125,0,1726274375,13200.055707710002,32269.128704849994,53496.09252216
2024-09-14,00:39:37.000,258,11058744,4645,0,1726274376,13199.894036270001,32730.628196820006,53496.127457760005
2024-09-14,00:39:38.000,258,11058714,4365,0,1726274377,13199.77278269,33192.12063966,53496.11348352
2024-09-14,00:39:39.000,258,11058748,4525,0,1726274378,13199.658265419996,34115.08437795,53496.0366252
2024-09-14,00:39:40.000,258,11058721,4765,0,1726274379,13199.55048446,30422.771231339997,53496.01566384
2024-09-14,00:39:41.000,258,11058724,4245,0,1726274380,13199.415758259995,31807.234461600005,53495.95277976001
2024-09-14,00:39:42.000,258,11058739,5005,0,1726274381,13199.36860409,27191.88003627,53495.93181840001
2024-09-14,00:39:43.000,258,11058709,4685,0,1726274382,13199.26082312999,30883.995807240004,53495.959766880005
2024-09-14,00:39:44.000,258,11058723,5005,0,1726274383,13199.112624309993,29499.34225047,53495.93181840001
2024-09-14,00:39:45.000,258,11058730,4485,0,1726274384,13199.058733829988,31345.417758779993,53495.88290856001
2024-09-14,00:39:46.000,258,11058743,4845,0,1726274385,13198.977898110003,30422.284841369998,53495.83399872001
2024-09-14,00:39:47.000,258,11058734,4485,0,1726274386,13198.910535009993,26268.387613230007,53495.81303736001
2024-09-14,00:39:48.000,258,11058741,4885,0,1726274387,13198.802754049997,26729.865957810005,53495.83399872001
2024-09-14,00:39:49.000,258,11058746,4325,0,1726274388,13198.728654639992,25345.163057130005,53495.77111464
2024-09-14,00:39:50.000,258,11058709,4645,0,1726274389,13198.634346300001,27652.759204799993,53495.70823056
2024-09-14,00:39:51.000,258,11058668,4405,0,1726274390,13198.540037959996,27652.66756611,53495.69425632001
2024-09-14,00:39:52.000,258,11058734,4485,0,1726274391,13198.48614747999,31344.783337080007,53495.68726920001
2024-09-14,00:39:53.000,258,11058687,4725,0,1726274392,13198.398575449995,27652.449043080007,53495.64534648001
2024-09-14,00:39:54.000,258,11058757,4725,0,1726274393,13198.31100342,31344.614157959993,53495.5824624
2024-09-14,00:39:55.000,258,11058790,4325,0,1726274394,13198.20995877,31344.5295684,53495.54053968
2024-09-14,00:39:56.000,258,11058725,5085,0,1726274395,13198.20322245999,32267.48625756,53495.46368136
2024-09-14,00:39:57.000,258,11058772,4645,0,1726274396,13198.135859359994,28575.194258339994,53495.43573288
2024-09-14,00:39:58.000,258,11058723,4645,0,1726274397,13198.034814709994,26728.991865689997,53495.44272
2024-09-14,00:39:59.000,258,11058691,4805,0,1726274398,13198.007869469999,28575.010980959996,53495.37983592001
2024-09-14,00:40:00.000,258,11058702,4325,0,1726274399,13197.920297439989,29497.939473599996,53495.3728488
2024-09-14,00:40:01.000,258,11058735,4925,0,1726274400,13197.825989099998,28113.271818570007,53495.32393896
2024-09-14,00:40:02.000,258,11058733,4885,0,1726274401,13197.758626000003,32728.42886826,53495.22611928
2024-09-14,00:40:03.000,258,11058718,4365,0,1726274402,13197.704735519997,28113.081492059995,53495.289003360005
2024-09-14,00:40:04.000,258,11058724,4285,0,1726274403,13197.623899799997,29497.56586971,53495.27502912
2024-09-14,00:40:05.000,258,11058749,4725,0,1726274404,13197.536327770002,29035.9394934,53495.1981708
2024-09-14,00:40:06.000,258,11058709,4004,0,1726274405,13197.529591459992,27651.321182280008,53495.14926096
2024-09-14,00:40:07.000,258,11058757,4245,0,1726274406,13197.502646219997,31343.373511080004,53495.16323520001
2024-09-14,00:40:08.000,258,11058722,4245,0,1726274407,13197.509382529992,29497.220462340003,53495.10035112
2024-09-14,00:40:09.000,258,11058714,4405,0,1726274408,13197.489173599992,25804.984856159994,53495.10733824
2024-09-14,00:40:10.000,258,11058768,4165,0,1726274409,13197.462228359997,27650.996922299993,53495.0584284
2024-09-14,00:40:11.000,258,11058721,4845,0,1726274410,13197.442019429996,25343.316185069998,53495.00951856
2024-09-14,00:40:12.000,258,11058762,4125,0,1726274411,13197.462228359997,31343.042201970005,53495.023492800006
2024-09-14,00:40:13.000,258,11058728,4325,0,1726274412,13197.475700980001,29496.839809319994,53495.03047992
2024-09-14,00:40:14.000,258,11058659,4685,0,1726274413,13197.509382529992,31342.880071980006,53495.023492800006
2024-09-14,00:40:15.000,258,11058698,4325,0,1726274414,13197.502646219997,33650.40572835,53494.94663448001
2024-09-14,00:40:16.000,258,11058714,4445,0,1726274415,13197.576745630002,24420.007039410004,53494.97458296001
2024-09-14,00:40:17.000,258,11058693,4645,0,1726274416,13197.677790280002,33650.307040529995,53495.03746704
2024-09-14,00:40:18.000,258,11058725,4805,0,1726274417,13197.704735519997,31804.23858135,53495.01650568001
2024-09-14,00:40:19.000,258,11058700,4125,0,1726274418,13197.805780169998,34111.79243424001,53494.99554432001
2024-09-14,00:40:20.000,258,11058693,4525,0,1726274419,13197.920297439989,29496.557844120005,53495.03047992
2024-09-14,00:40:21.000,258,11058717,4885,0,1726274420,13198.021342089989,28111.960680389995,53495.01650568001
2024-09-14,00:40:22.000,258,11058675,4725,0,1726274421,13198.088705189999,26265.864024690003,53494.9885572
2024-09-14,00:40:23.000,258,11058725,4605,0,1726274422,13198.236904009995,28573.424926709995,53495.023492800006
2024-09-14,00:40:24.000,258,11058757,4725,0,1726274423,13198.297530799995,29496.430959780002,53494.99554432001
2024-09-14,00:40:25.000,258,11058733,4725,0,1726274424,13198.42552068999,31342.548762870007,53495.023492800006
2024-09-14,00:40:26.000,258,11058734,4405,0,1726274425,13198.526565339991,35034.706828619994,53495.03746704
2024-09-14,00:40:27.000,258,11058762,4445,0,1726274426,13198.607401059991,33650.194254450005,53495.051441280004
2024-09-14,00:40:28.000,258,11058701,4845,0,1726274427,13198.647818919992,34573.284877080005,53495.051441280004
2024-09-14,00:40:29.000,258,11058694,4325,0,1726274428,13198.661291539996,29958.148974779993,53495.09336400001
2024-09-14,00:40:30.000,258,11058738,4085,0,1726274429,13198.735390950002,27650.644465799996,53495.11432536001
2024-09-14,00:40:31.000,258,11058700,4365,0,1726274430,13198.769072499992,29035.283924310002,53495.15624808
2024-09-14,00:40:32.000,258,11058721,4765,0,1726274431,13198.782545119997,30419.958628470005,53495.17720944
2024-09-14,00:40:33.000,258,11058545,4885,0,1726274432,13198.809490359992,27189.384644250007,53495.17720944
2024-09-14,00:40:34.000,258,11058679,4845,0,1726274433,13198.849908219992,28573.960660590004,53495.1981708
2024-09-14,00:40:35.000,258,11058715,4885,0,1726274434,13198.849908219992,31343.204331960005,53495.20515792
2024-09-14,00:40:36.000,258,11058725,4965,0,1726274435,13198.897062390002,26728.082527920007,53495.191183680006
2024-09-14,00:40:37.000,258,11058753,4645,0,1726274436,13198.910535009993,28574.200331009997,53495.17720944
2024-09-14,00:40:38.000,258,11058697,4965,0,1726274437,13198.957689180002,31343.345314560007,53495.191183680006
2024-09-14,00:40:39.000,258,11058704,4565,0,1726274438,13199.011579659993,29958.776347349994,53495.219132160004
2024-09-14,00:40:40.000,258,11058716,4125,0,1726274439,13199.031788589993,30881.895166500006,53495.25406776
2024-09-14,00:40:41.000,258,11058705,4765,0,1726274440,13199.126096929998,30420.409772789993,53495.25406776
2024-09-14,00:40:42.000,258,11058695,4685,0,1726274441,13199.173251099994,26266.6887729,53495.289003360005
2024-09-14,00:40:43.000,258,11058682,4285,0,1726274442,13199.227141579999,26266.738116809996,53495.289003360005
2024-09-14,00:40:44.000,258,11058759,4085,0,1726274443,13199.287768369999,27651.300034889995,53495.337913200005
2024-09-14,00:40:45.000,258,11058753,4805,0,1726274444,13199.375340399994,33651.096543089996,53495.35887456001
2024-09-14,00:40:46.000,258,11058743,4685,0,1726274445,13199.435967189995,27189.78644466,53495.34490032
2024-09-14,00:40:47.000,258,11058720,4365,0,1726274446,13199.537011839995,34112.574887669994,53495.33092608001
2024-09-14,00:40:48.000,258,11058754,3645,0,1726274447,13199.577429699995,29035.861952969994,53495.3728488
2024-09-14,00:40:49.000,258,11058732,3525,0,1726274448,13199.64479279999,30420.437969310005,53495.35887456001
2024-09-14,00:40:50.000,258,11058700,4565,0,1726274449,13199.705419589991,35958.68564163,53495.407784400006
2024-09-14,00:40:51.000,258,11058730,4285,0,1726274450,13199.739101139996,25343.661592439996,53495.42874576001
2024-09-14,00:40:52.000,258,11058750,4245,0,1726274451,13199.813200550001,25343.739132870003,53495.41477152
2024-09-14,00:40:53.000,258,11058727,4845,0,1726274452,13199.880563649996,29958.952575600008,53495.44272
2024-09-14,00:40:54.000,258,11058695,4285,0,1726274453,13199.894036270001,25343.717985480005,53495.41477152
2024-09-14,00:40:55.000,258,11058725,4605,0,1726274454,13199.954663060002,25343.76028026,53495.43573288
2024-09-14,00:40:56.000,258,11058727,3885,0,1726274455,13200.069180329992,31343.556788460002,53495.47066848
2024-09-14,00:40:57.000,258,11058728,4285,0,1726274456,13200.096125570002,29959.05126342,53495.43573288
2024-09-14,00:40:58.000,258,11058687,4085,0,1726274457,13200.176961290003,25805.40780396,53495.39381016
2024-09-14,00:40:59.000,258,11058750,4125,0,1726274458,13200.244324389998,25805.38665657,53495.43573288
2024-09-14,00:41:00.000,258,11058709,4445,0,1726274459,13200.372314279994,27189.997918559995,53495.47765560001
2024-09-14,00:41:01.000,258,11058709,4925,0,1726274460,13200.412732139994,27651.532656180003,53495.53355256
2024-09-14,00:41:02.000,258,11058759,3885,0,1726274461,13200.466622619999,32266.760197170006,53495.49861696001
2024-09-14,00:41:03.000,258,11058714,4285,0,1726274462,13200.56093095999,34112.892098519995,53495.5824624
2024-09-14,00:41:04.000,258,11058720,4325,0,1726274463,13200.594612509994,32728.323131309997,53495.5824624
2024-09-14,00:41:05.000,258,11058746,4205,0,1726274464,13200.62155774999,29959.18519689,53495.60342376
2024-09-14,00:41:06.000,258,11058731,3845,0,1726274465,13200.68218453999,30882.318114299997,53495.59643664001
2024-09-14,00:41:07.000,258,11058756,4245,0,1726274466,13200.70912978,28113.151983360003,53495.58944952
2024-09-14,00:41:08.000,258,11058709,4885,0,1726274467,13200.80343811999,29959.220442539998,53495.58944952
2024-09-14,00:41:09.000,258,11058759,4805,0,1726274468,13200.816910739995,26728.554819629993,53495.61739800001
2024-09-14,00:41:10.000,258,11058754,4205,0,1726274469,13200.88427383999,24420.902278919995,53495.6523336
2024-09-14,00:41:11.000,258,11058792,4205,0,1726274470,13200.944900629991,29497.608164489997,53495.63835936
2024-09-14,00:41:12.000,258,11058730,4285,0,1726274471,13200.985318489991,27651.4198701,53495.61041088
2024-09-14,00:41:13.000,258,11058755,4805,0,1726274472,13201.120044689997,30420.536657129996,53495.673294960005
2024-09-14,00:41:14.000,258,11058751,5165,0,1726274473,13201.153726240002,22574.53070715,53495.64534648001
2024-09-14,00:41:15.000,258,11058699,4685,0,1726274474,13201.274979820002,29035.812609059998,53495.64534648001
2024-09-14,00:41:16.000,258,11058732,4645,0,1726274475,13201.355815540002,30420.34633062,53495.63137224
2024-09-14,00:41:17.000,258,11058768,4285,0,1726274476,13201.443387569998,26728.17416661,53495.68028208
2024-09-14,00:41:18.000,258,11058729,4885,0,1726274477,13201.504014359998,32266.33724937,53495.65932072
2024-09-14,00:41:19.000,258,11058738,4445,0,1726274478,13201.632004249994,32727.864937859995,53495.68028208
2024-09-14,00:41:20.000,258,11058783,4965,0,1726274479,13201.733048899994,32266.33724937,53495.7571404
2024-09-14,00:41:21.000,258,11058714,4365,0,1726274480,13201.82735724,28574.18623275,53495.76412752001
2024-09-14,00:41:22.000,258,11058763,5085,0,1726274481,13201.88124771999,26266.653527250004,53495.80605024
2024-09-14,00:41:23.000,258,11058732,4205,0,1726274482,13201.96208343999,29497.41783798,53495.79906312
2024-09-14,00:41:24.000,258,11058693,4845,0,1726274483,13202.04965547,32266.555772399995,53495.80605024
2024-09-14,00:41:25.000,258,11058744,4205,0,1726274484,13202.11028226,27651.321182280008,53495.88290856001
2024-09-14,00:41:26.000,258,11058710,4365,0,1726274485,13202.157436429996,32728.13985393,53495.84797296
2024-09-14,00:41:27.000,258,11058740,4405,0,1726274486,13202.19111798,29497.551771450002,53495.87592144
2024-09-14,00:41:28.000,258,11058734,4365,0,1726274487,13202.271953700001,25343.92945938,53495.910857040006
2024-09-14,00:41:29.000,258,11058731,4645,0,1726274488,13202.285426319992,33651.44899959001,53495.93181840001
2024-09-14,00:41:30.000,258,11058722,4325,0,1726274489,13202.319107869997,28113.264769440008,53495.93880552
2024-09-14,00:41:31.000,258,11058752,4565,0,1726274490,13202.319107869997,29036.355392070007,53495.966754
2024-09-14,00:41:32.000,258,11058758,4485,0,1726274491,13202.346053109992,28574.926391400004,53496.02265096001
2024-09-14,00:41:33.000,258,11058736,4285,0,1726274492,13202.325844179992,27190.43496462,53496.02265096001
2024-09-14,00:41:34.000,258,11058713,5165,0,1726274493,13202.312371560001,25805.88009567,53496.0366252
2024-09-14,00:41:35.000,258,11058760,4365,0,1726274494,13202.346053109992,27652.019046150002,53496.12047064001
2024-09-14,00:41:36.000,258,11058681,4805,0,1726274495,13202.359525729997,31344.20530842,53496.078547920006
2024-09-14,00:41:37.000,258,11058765,4525,0,1726274496,13202.325844179992,29498.136849240007,53496.07156080001
2024-09-14,00:41:38.000,258,11058749,4845,0,1726274497,13202.352789420001,37805.57179989001,53496.11348352
2024-09-14,00:41:39.000,258,11058709,4845,0,1726274498,13202.366262039992,30882.698767320006,53496.16938048001
2024-09-14,00:41:40.000,258,11058774,4405,0,1726274499,13202.386470969992,24882.874062600007,53496.18335472
2024-09-14,00:41:41.000,258,11058759,4805,0,1726274500,13202.399943589997,33651.92834042999,53496.15540624
2024-09-14,00:41:42.000,258,11058758,4485,0,1726274501,13202.393207280002,29959.629292080004,53496.21829032001
2024-09-14,00:41:43.000,258,11058747,4605,0,1726274502,13202.406679899992,27651.997898760004,53496.23925168001
2024-09-14,00:41:44.000,258,11058750,4125,0,1726274503,13202.399943589997,25805.844850020003,53496.23226456
2024-09-14,00:41:45.000,258,11058733,4725,0,1726274504,13202.399943589997,29498.06635794,53496.26720016001
2024-09-14,00:41:46.000,258,11058733,4805,0,1726274505,13202.399943589997,33651.801456090005,53496.33008424
2024-09-14,00:41:47.000,258,11058754,4325,0,1726274506,13202.413416210002,30421.107636660003,53496.30912288
2024-09-14,00:41:48.000,258,11058767,4685,0,1726274507,13202.346053109992,32267.239538010006,53496.295148640005
2024-09-14,00:41:49.000,258,11058722,4405,0,1726274508,13202.292162630001,31805.754144299994,53496.31611000001
2024-09-14,00:41:50.000,258,11058749,4885,0,1726274509,13202.251744770001,29959.650439470002,53496.37200696
2024-09-14,00:41:51.000,258,11058748,4445,0,1726274510,13202.204590599991,32728.816570409996,53496.39995544
2024-09-14,00:41:52.000,258,11058729,4685,0,1726274511,13202.157436429996,31344.303996240007,53496.44886528
2024-09-14,00:41:53.000,258,11058745,4765,0,1726274512,13202.13049119,31805.803488210004,53496.40694256001
2024-09-14,00:41:54.000,258,11058734,4445,0,1726274513,13202.06312808999,26729.13989742,53496.4209168
2024-09-14,00:41:55.000,258,11058751,4885,0,1726274514,13202.015973919995,25344.634372379995,53496.49777512
2024-09-14,00:41:56.000,258,11058730,4525,0,1726274515,13201.96881975,26267.710896749995,53496.490788
2024-09-14,00:41:57.000,258,11058725,4885,0,1726274516,13201.86103878999,29959.99584684,53496.47681376
2024-09-14,00:41:58.000,258,11058734,4165,0,1726274517,13201.78693938,27652.420846559995,53496.45585240001
2024-09-14,00:41:59.000,258,11058685,4765,0,1726274518,13201.706103659999,27652.51248525,53496.53271072001
2024-09-14,00:42:00.000,258,11058753,4725,0,1726274519,13201.652213179994,28114.124763300002,53496.511749360005
2024-09-14,00:42:01.000,258,11058741,4805,0,1726274520,13201.598322699989,27191.125779359994,53496.49777512
2024-09-14,00:42:02.000,258,11058744,4365,0,1726274521,13201.504014359998,30883.445975099996,53496.57463344001
2024-09-14,00:42:03.000,258,11058743,4845,0,1726274522,13201.382760779998,31806.571843380007,53496.511749360005
2024-09-14,00:42:04.000,258,11058739,4805,0,1726274523,13201.261507199997,30422.002876169994,53496.560659200004
2024-09-14,00:42:05.000,258,11058735,4885,0,1726274524,13201.146989929992,32729.648367750007,53496.511749360005
2024-09-14,00:42:06.000,258,11058720,4445,0,1726274525,13201.005527419991,31345.065302279996,53496.51873648
2024-09-14,00:42:07.000,258,11058697,4605,0,1726274526,13200.924691699991,30883.530564660003,53496.49777512
2024-09-14,00:42:08.000,258,11058741,4605,0,1726274527,13200.80343811999,31345.044154889998,53496.53271072001
2024-09-14,00:42:09.000,258,11058688,4245,0,1726274528,13200.68892085,28575.849827430007,53496.51873648
2024-09-14,00:42:10.000,258,11058733,4685,0,1726274529,13200.594612509994,25345.078467569998,53496.47681376
2024-09-14,00:42:11.000,258,11058775,4805,0,1726274530,13200.493567859994,29498.820614850003,53496.44187816
2024-09-14,00:42:12.000,258,11058762,4565,0,1726274531,13200.385786899998,29037.24358245,53496.462839520005
2024-09-14,00:42:13.000,258,11058749,4805,0,1726274532,13200.311687489993,27652.582976549995,53496.45585240001
2024-09-14,00:42:14.000,258,11058750,4525,0,1726274533,13200.163488669998,29960.15797683,53496.47681376
2024-09-14,00:42:15.000,258,11058732,4405,0,1726274534,13200.022026159997,27190.949551109996,53496.43489104001
2024-09-14,00:42:16.000,258,11058701,4805,0,1726274535,13199.934454130002,29498.587993559995,53496.462839520005
2024-09-14,00:42:17.000,258,11058701,4685,0,1726274536,13199.766046379991,31344.71284578,53496.413929680006
2024-09-14,00:42:18.000,258,11058701,4805,0,1726274537,13199.60437493999,30421.643370539998,53496.43489104001
2024-09-14,00:42:19.000,258,11058714,4725,0,1726274538,13199.44943981,29037.123747239995,53496.42790392
2024-09-14,00:42:20.000,258,11058714,4485,0,1726274539,13199.294504679994,31806.289878180003,53496.43489104001
2024-09-14,00:42:21.000,258,11058763,4965,0,1726274540,13199.051997519993,30421.77730401,53496.39995544
2024-09-14,00:42:22.000,258,11058720,4205,0,1726274541,13198.856644530002,31344.86792664,53496.37200696
2024-09-14,00:42:23.000,258,11058730,4405,0,1726274542,13198.627609989991,31806.564794250007,53496.35803272001
2024-09-14,00:42:24.000,258,11058691,4685,0,1726274543,13198.432257,27652.85084349,53496.31611000001
2024-09-14,00:42:25.000,258,11058709,4765,0,1726274544,13198.22343138999,32729.810497740007,53496.28816152001
2024-09-14,00:42:26.000,258,11058722,4445,0,1726274545,13198.021342089989,29960.736005490005,53496.26720016001
2024-09-14,00:42:27.000,258,11058744,4285,0,1726274546,13197.852934339993,26730.133824749995,53496.26021304
2024-09-14,00:42:28.000,258,11058722,4485,0,1726274547,13197.637372420002,30422.531560920004,53496.127457760005
2024-09-14,00:42:29.000,258,11058734,4485,0,1726274548,13197.462228359997,23499.552791399998,53496.16938048001
2024-09-14,00:42:30.000,258,11058708,4365,0,1726274549,13197.27361168,27191.816594100004,53496.08553504
2024-09-14,00:42:31.000,258,11058746,4205,0,1726274550,13197.08499499999,29037.941446319994,53496.07156080001
2024-09-14,00:42:32.000,258,11058732,4445,0,1726274551,13196.90311462999,27191.837741490002,53496.07156080001
2024-09-14,00:42:33.000,258,11058794,4325,0,1726274552,13196.734706879994,36422.52544476,53496.07156080001
2024-09-14,00:42:34.000,258,11058765,4805,0,1726274553,13196.573035439993,29961.046167210006,53496.00168960001
2024-09-14,00:42:35.000,258,11058736,4485,0,1726274554,13196.391155069992,35960.870871930005,53496.00168960001
2024-09-14,00:42:36.000,258,11058750,4325,0,1726274555,13196.202538389996,30884.002856370003,53495.85496008001
2024-09-14,00:42:37.000,258,11058716,4365,0,1726274556,13196.040866949996,26730.119726489997,53495.84797296
2024-09-14,00:42:38.000,258,11058715,4765,0,1726274557,13195.858986579995,29960.736005490005,53495.83399872001
2024-09-14,00:42:39.000,258,11058724,4405,0,1726274558,13195.677106209994,34114.44290712,53495.82002448
2024-09-14,00:42:40.000,258,11058718,4405,0,1726274559,13195.515434769994,31806.719875109993,53495.78508888001
2024-09-14,00:42:41.000,258,11058731,4885,0,1726274560,13195.293136539993,24422.213417100007,53495.69425632001
2024-09-14,00:42:42.000,258,11058712,4525,0,1726274561,13195.084310929997,29960.446991160003,53495.65932072
2024-09-14,00:42:43.000,258,11058713,4725,0,1726274562,13194.89569425,33652.562762129994,53495.61041088
2024-09-14,00:42:44.000,258,11058728,4365,0,1726274563,13194.700341259995,33191.03507364,53495.52656544001
2024-09-14,00:42:45.000,258,11058741,4685,0,1726274564,13194.56561505999,30883.38958206,53495.49861696001
2024-09-14,00:42:46.000,258,11058720,4525,0,1726274565,13194.370262069999,31806.346271219998,53495.39381016
2024-09-14,00:42:47.000,258,11058712,4445,0,1726274566,13194.242272179989,28575.673599179994,53495.41477152
2024-09-14,00:42:48.000,258,11058761,4805,0,1726274567,13194.094073359993,33190.94343494999,53495.35887456001
2024-09-14,00:42:49.000,258,11058662,4445,0,1726274568,13193.939138230002,25806.493369980002,53495.3029776
2024-09-14,00:42:50.000,258,11058734,4485,0,1726274569,13193.811148339992,26268.049254989994,53495.18419656001
2024-09-14,00:42:51.000,258,11058739,4725,0,1726274570,13193.683158449996,29498.771270940008,53495.170222320005
2024-09-14,00:42:52.000,258,11058714,4405,0,1726274571,13193.52822331999,29498.757172679994,53495.16323520001
2024-09-14,00:42:53.000,258,11058769,4965,0,1726274572,13193.359815569995,26268.14089368,53495.08637688
2024-09-14,00:42:54.000,258,11058740,4445,0,1726274573,13193.211616749999,29960.404696380006,53495.0584284
2024-09-14,00:42:55.000,258,11058720,4125,0,1726274574,13193.036472689993,28575.842778299993,53495.0584284
2024-09-14,00:42:56.000,258,11058745,4685,0,1726274575,13192.874801249993,27652.879040009997,53495.01650568001
2024-09-14,00:42:57.000,258,11058727,4805,0,1726274576,13192.767020289997,26729.894154330002,53494.92567312001
2024-09-14,00:42:58.000,258,11058728,4165,0,1726274577,13192.645766709997,32729.87393991,53494.834840560005
2024-09-14,00:42:59.000,258,11058713,4765,0,1726274578,13192.497567890001,33191.42277578999,53494.80689208001
2024-09-14,00:43:00.000,258,11058710,4325,0,1726274579,13192.39652324,27653.14690695,53494.77195648
2024-09-14,00:43:01.000,258,11058725,4845,0,1726274580,13192.302214899995,26730.126775619996,53494.72304664
2024-09-14,00:43:02.000,258,11058753,5005,0,1726274581,13192.14727976999,29499.370446989997,53494.70907240001
2024-09-14,00:43:03.000,258,11058697,4885,0,1726274582,13192.08665297999,28114.829676299996,53494.6042656
2024-09-14,00:43:04.000,258,11058738,4685,0,1726274583,13192.00581725999,31345.49529921,53494.57631712
2024-09-14,00:43:05.000,258,11058752,4485,0,1726274584,13192.019289879994,27653.287889550003,53494.56234288001
2024-09-14,00:43:06.000,258,11058749,4885,0,1726274585,13191.884563679989,29037.86390589,53494.50644592
2024-09-14,00:43:07.000,258,11058766,4325,0,1726274586,13191.837409509993,29499.377496119996,53494.47849744
2024-09-14,00:43:08.000,258,11058734,4405,0,1726274587,13191.736364859993,30422.4328731,53494.48548456
2024-09-14,00:43:09.000,258,11058754,4245,0,1726274588,13191.695946999993,36883.86280674,53494.42260048001
2024-09-14,00:43:10.000,258,11058765,4725,0,1726274589,13191.689210689998,31345.530544859997,53494.4295876
2024-09-14,00:43:11.000,258,11058786,4405,0,1726274590,13191.648792829998,28114.730988480005,53494.42260048001
2024-09-14,00:43:12.000,258,11058770,4365,0,1726274591,13191.588166039997,30422.362381800005,53494.352729280006
2024-09-14,00:43:13.000,258,11058664,4565,0,1726274592,13191.642056520002,26730.119726489997,53494.36670352
2024-09-14,00:43:14.000,258,11058687,4885,0,1726274593,13191.608374969997,30883.88302116,53494.380677760004
2024-09-14,00:43:15.000,258,11058532,4325,0,1726274594,13191.608374969997,29960.862889829994,53494.30381944001
2024-09-14,00:43:16.000,258,11058677,4605,0,1726274595,13191.601638660002,28114.80147978,53494.31779368
2024-09-14,00:43:17.000,258,11058655,4765,0,1726274596,13191.608374969997,30883.995807240004,53494.26888384
2024-09-14,00:43:18.000,258,11058736,4325,0,1726274597,13191.594902349992,27653.30903694,53494.212986880004
2024-09-14,00:43:19.000,258,11058672,4245,0,1726274598,13191.662265450002,33653.29587165,53494.22696112001
2024-09-14,00:43:20.000,258,11058671,4645,0,1726274599,13191.709419619998,34114.851756660006,53494.212986880004
2024-09-14,00:43:21.000,258,11058710,4125,0,1726274600,13191.736364859993,31345.727920499994,53494.164077040004
2024-09-14,00:43:22.000,258,11058686,4485,0,1726274601,13191.783519029988,23499.757216169994,53494.17805128001
2024-09-14,00:43:23.000,258,11058745,4965,0,1726274602,13191.810464269998,29038.223411519997,53494.185038400006
2024-09-14,00:43:24.000,258,11058747,4845,0,1726274603,13191.924981539989,28115.168034539995,53494.185038400006
2024-09-14,00:43:25.000,258,11058738,4245,0,1726274604,13191.999080949994,31807.488230279996,53494.10119296
2024-09-14,00:43:26.000,258,11058601,4725,0,1726274605,13192.039498809994,27192.1690506,53494.09420584
2024-09-14,00:43:27.000,258,11058603,4845,0,1726274606,13192.11359822,30884.482197210004,53494.164077040004
2024-09-14,00:43:28.000,258,11058786,4605,0,1726274607,13192.180961319995,32269.07231181,53494.14311568
2024-09-14,00:43:29.000,258,11058759,4765,0,1726274608,13192.22811548999,24423.066361830002,53494.17106416
2024-09-14,00:43:30.000,258,11058754,4245,0,1726274609,13192.24832441999,27192.260689290008,53494.19202552
2024-09-14,00:43:31.000,258,11058763,4845,0,1726274610,13192.27526966,29961.462065879998,53494.12215432
2024-09-14,00:43:32.000,258,11058718,4045,0,1726274611,13192.29547859,27653.724935610007,53494.20599976001
2024-09-14,00:43:33.000,258,11058793,4445,0,1726274612,13192.32916013999,31807.516426799993,53494.17805128001
2024-09-14,00:43:34.000,258,11058728,4485,0,1726274613,13192.342632759995,29038.279804560007,53494.212986880004
2024-09-14,00:43:35.000,258,11058725,4925,0,1726274614,13192.37631431,28115.182132799993,53494.22696112001
2024-09-14,00:43:36.000,258,11058791,3685,0,1726274615,13192.342632759995,29961.26469024,53494.22696112001
2024-09-14,00:43:37.000,258,11058714,4405,0,1726274616,13192.40999585999,30884.327116350003,53494.24792248
2024-09-14,00:43:38.000,258,11058806,4285,0,1726274617,13192.35610538,30884.327116350003,53494.212986880004
2024-09-14,00:43:39.000,258,11058802,4405,0,1726274618,13192.38978692999,29038.18111674,53494.282858080005
2024-09-14,00:43:40.000,258,11058808,4565,0,1726274619,13192.40999585999,27191.971674960005,53494.2898452
2024-09-14,00:43:41.000,258,11058731,4725,0,1726274620,13192.342632759995,30884.298919830006,53494.31779368
2024-09-14,00:43:42.000,258,11058739,4605,0,1726274621,13192.32916013999,25807.45910079,53494.352729280006
2024-09-14,00:43:43.000,258,11058758,4485,0,1726274622,13192.27526966,24884.38962555,53494.331767920004
2024-09-14,00:43:44.000,258,11058765,4525,0,1726274623,13192.241588109995,29038.265706299993,53494.26888384
2024-09-14,00:43:45.000,258,11058729,4685,0,1726274624,13192.18769762999,30884.461049820005,53494.22696112001
2024-09-14,00:43:46.000,258,11058731,4885,0,1726274625,13192.11359822,29038.413738029994,53494.219974
2024-09-14,00:43:47.000,258,11058764,4045,0,1726274626,13191.972135709999,27653.894114730007,53494.26189672
2024-09-14,00:43:48.000,258,11058736,4325,0,1726274627,13191.898036299994,28577.012933880003,53494.233948240006
2024-09-14,00:43:49.000,258,11058756,4325,0,1726274628,13191.823936889989,34577.00681772,53494.233948240006
2024-09-14,00:43:50.000,258,11058771,4805,0,1726274629,13191.669001759998,27654.070342980005,53494.212986880004
2024-09-14,00:43:51.000,258,11058741,4725,0,1726274630,13191.561220800002,29038.716850619996,53494.212986880004
2024-09-14,00:43:52.000,258,11058753,4965,0,1726274631,13191.453439839992,29038.752096270007,53494.25490960001
2024-09-14,00:43:53.000,258,11058712,4565,0,1726274632,13191.359131500001,32731.058193749996,53494.24093536
2024-09-14,00:43:54.000,258,11058703,4725,0,1726274633,13191.271559469991,27192.627244050003,53494.185038400006
2024-09-14,00:43:55.000,258,11058704,4365,0,1726274634,13191.210932679991,28115.668522770007,53494.17805128001
2024-09-14,00:43:56.000,258,11058754,3485,0,1726274635,13191.15030588999,29038.67455584,53494.12914144
2024-09-14,00:43:57.000,258,11058704,4125,0,1726274636,13191.11662434,30423.2082774,53494.13612856001
2024-09-14,00:43:58.000,258,11058748,4285,0,1726274637,13191.09641541,26269.282852739998,53494.1501028
2024-09-14,00:43:59.000,258,11058771,4805,0,1726274638,13191.042524929995,29038.484229330003,53494.10119296
2024-09-14,00:44:00.000,258,11058715,4725,0,1726274639,13191.062733859995,29038.36439412,53494.12914144
2024-09-14,00:44:01.000,258,11058753,4725,0,1726274640,13191.08967909999,31807.403640720004,53494.03830888001
2024-09-14,00:44:02.000,258,11058741,4725,0,1726274641,13191.143569579996,27191.999871480002,53494.07324448
2024-09-14,00:44:03.000,258,11058711,4004,0,1726274642,13191.210932679991,27191.788397580007,53494.05228312
2024-09-14,00:44:04.000,258,11058729,4805,0,1726274643,13191.285032089996,26730.162021270007,53494.05927024001
2024-09-14,00:44:05.000,258,11058736,4445,0,1726274644,13191.318713640001,30883.87597203,53494.05228312
2024-09-14,00:44:06.000,258,11058746,4445,0,1726274645,13191.379340430001,30422.390578320003,53494.02433464
2024-09-14,00:44:07.000,258,11058727,4725,0,1726274646,13191.439967220002,25806.923366910007,53494.066257360006
2024-09-14,00:44:08.000,258,11058760,4685,0,1726274647,13191.507330319997,35037.51238236,53494.05927024001
2024-09-14,00:44:09.000,258,11058749,3845,0,1726274648,13191.554484489992,29499.116678310005,53494.07324448
2024-09-14,00:44:10.000,258,11058723,4765,0,1726274649,13191.642056520002,26729.92235085,53494.05228312
2024-09-14,00:44:11.000,258,11058627,4165,0,1726274650,13191.635320209993,29037.518498520003,53494.017347520006
2024-09-14,00:44:12.000,258,11058731,4685,0,1726274651,13191.675738069993,27652.984776960002,53494.09420584
2024-09-14,00:44:13.000,258,11058651,4805,0,1726274652,13191.722892239988,28575.990810029994,53494.05228312
2024-09-14,00:44:14.000,258,11058740,4245,0,1726274653,13191.790255339998,31806.684629459996,53494.08721872001
2024-09-14,00:44:15.000,258,11058701,4685,0,1726274654,13191.837409509993,26729.76726999,53494.07324448
2024-09-14,00:44:16.000,258,11058716,4525,0,1726274655,13191.844145819989,28575.878023950005,53494.14311568
2024-09-14,00:44:17.000,258,11058740,4365,0,1726274656,13191.871091059998,30883.523515530003,53494.14311568
2024-09-14,00:44:18.000,258,11058531,4645,0,1726274657,13191.924981539989,27191.259712829997,53494.1501028
2024-09-14,00:44:19.000,258,11058688,4405,0,1726274658,13191.911508919999,29498.84176224,53494.17805128001
2024-09-14,00:44:20.000,258,11058708,4325,0,1726274659,13191.978872019994,26729.668582169994,53494.212986880004
2024-09-14,00:44:21.000,258,11058738,4405,0,1726274660,13191.958663089994,29498.792418330006,53494.19901264
2024-09-14,00:44:22.000,258,11058702,4365,0,1726274661,13191.96539939999,36883.20018852,53494.25490960001
2024-09-14,00:44:23.000,258,11058698,4485,0,1726274662,13191.958663089994,28575.652451789996,53494.17805128001
2024-09-14,00:44:24.000,258,11058694,4245,0,1726274663,13191.978872019994,27652.498386990002,53494.15708992001
2024-09-14,00:44:25.000,258,11058681,4845,0,1726274664,13191.918245229994,25344.72601107,53494.219974
2024-09-14,00:44:26.000,258,11058684,4365,0,1726274665,13191.931717849999,27652.258716569995,53494.282858080005
2024-09-14,00:44:27.000,258,11058707,4885,0,1726274666,13191.898036299994,36882.636258119994,53494.26189672
2024-09-14,00:44:28.000,258,11058676,4205,0,1726274667,13191.837409509993,32728.795423019998,53494.27587096001
2024-09-14,00:44:29.000,258,11058713,4805,0,1726274668,13191.756573789993,31344.07842408,53494.20599976001
2024-09-14,00:44:30.000,258,11058733,4805,0,1726274669,13191.716155929993,27651.786424859994,53494.19202552
2024-09-14,00:44:31.000,258,11058722,4405,0,1726274670,13191.669001759998,31805.35939302,53494.212986880004
2024-09-14,00:44:32.000,258,11058722,4445,0,1726274671,13191.594902349992,32728.323131309997,53494.26189672
2024-09-14,00:44:33.000,258,11058712,4485,0,1726274672,13191.534275559992,24882.366525239995,53494.26888384
2024-09-14,00:44:34.000,258,11058702,4445,0,1726274673,13191.446703529997,29035.981788179997,53494.25490960001
2024-09-14,00:44:35.000,258,11058667,4885,0,1726274674,13191.365867809996,27651.377575320003,53494.24792248
2024-09-14,00:44:36.000,258,11058722,4125,0,1726274675,13191.291768399991,30420.409772789993,53494.233948240006
2024-09-14,00:44:37.000,258,11058737,4645,0,1726274676,13191.210932679991,29497.312101029995,53494.25490960001
2024-09-14,00:44:38.000,258,11058751,4805,0,1726274677,13191.13009695999,33189.40672461,53494.212986880004
2024-09-14,00:44:39.000,258,11058753,4885,0,1726274678,13191.042524929995,24882.00701961,53494.24093536
2024-09-14,00:44:40.000,258,11058762,4525,0,1726274679,13191.022315999995,27189.582019890004,53494.20599976001
2024-09-14,00:44:41.000,258,11058719,4765,0,1726274680,13190.97516183,27189.567921630005,53494.164077040004
2024-09-14,00:44:42.000,258,11058730,4445,0,1726274681,13190.90779872999,25343.386676370006,53494.17106416
2024-09-14,00:44:43.000,258,11058749,4685,0,1726274682,13190.880853489994,24881.82374223,53494.24093536
2024-09-14,00:44:44.000,258,11058785,4965,0,1726274683,13190.820226699994,31343.021054580007,53494.219974
2024-09-14,00:44:45.000,258,11058714,4325,0,1726274684,13190.800017769994,30419.85994065,53494.19901264
2024-09-14,00:44:46.000,258,11058743,4765,0,1726274685,13190.739390979994,34111.8770238,53494.17106416
2024-09-14,00:44:47.000,258,11058723,4605,0,1726274686,13190.773072529999,27189.003991229998,53494.22696112001
2024-09-14,00:44:48.000,258,11058709,4765,0,1726274687,13190.76633621999,32727.117730080005,53494.17805128001
2024-09-14,00:44:49.000,258,11058714,4645,0,1726274688,13190.78654514999,32265.449058989994,53494.20599976001
2024-09-14,00:44:50.000,258,11058779,5165,0,1726274689,13190.83369932,29957.796518279996,53494.17805128001
2024-09-14,00:44:51.000,258,11058612,4165,0,1726274690,13190.84717193999,30880.710912659997,53494.19202552
2024-09-14,00:44:52.000,258,11058724,4405,0,1726274691,13190.87411718,29495.97276633,53494.12215432
2024-09-14,00:44:53.000,258,11058712,4525,0,1726274692,13190.88758979999,32265.012012930005,53494.14311568
2024-09-14,00:44:54.000,258,11058747,4685,0,1726274693,13190.88758979999,26726.771389739995,53494.164077040004
2024-09-14,00:44:55.000,258,11058802,4445,0,1726274694,13190.85390825,27649.756275420004,53494.233948240006
2024-09-14,00:44:56.000,258,11058720,4325,0,1726274695,13190.840435629994,23957.63345532,53494.24093536
2024-09-14,00:44:57.000,258,11058708,4605,0,1726274696,13190.820226699994,24880.653586650005,53494.233948240006
2024-09-14,00:44:58.000,258,11058729,4765,0,1726274697,13190.773072529999,29495.768341560004,53494.29683232
2024-09-14,00:44:59.000,258,11058730,4285,0,1726274698,13190.719182049994,28111.24871826,53494.26189672
2024-09-14,00:45:00.000,258,11058691,4925,0,1726274699,13190.678764189994,28572.74821023,53494.233948240006
2024-09-14,00:45:01.000,258,11058732,4325,0,1726274700,13190.631610019998,30880.309112250005,53494.24093536
2024-09-14,00:45:02.000,258,11058743,4765,0,1726274701,13190.591192159998,31341.766309440005,53494.27587096001
2024-09-14,00:45:03.000,258,11058749,4765,0,1726274702,13190.476674889993,31341.80860422,53494.30381944001
2024-09-14,00:45:04.000,258,11058731,4885,0,1726274703,13190.429520719998,27188.214488669997,53494.34574216001
2024-09-14,00:45:05.000,258,11058736,4525,0,1726274704,13190.355421309992,26726.743193219998,53494.32478080001
2024-09-14,00:45:06.000,258,11058711,4925,0,1726274705,13190.294794519992,26726.743193219998,53494.33875504
2024-09-14,00:45:07.000,258,11058703,4805,0,1726274706,13190.220695110002,33649.43999754,53494.30381944001
2024-09-14,00:45:08.000,258,11058723,4805,0,1726274707,13190.160068320001,29495.761292430005,53494.30381944001
2024-09-14,00:45:09.000,258,11058789,5365,0,1726274708,13190.146595699996,30880.245670079996,53494.25490960001
2024-09-14,00:45:10.000,258,11058733,4445,0,1726274709,13190.092705219991,33187.778375580005,53494.31080656
2024-09-14,00:45:11.000,258,11058731,4885,0,1726274710,13190.03881474,25803.553882770007,53494.32478080001
2024-09-14,00:45:12.000,258,11058751,5044,0,1726274711,13190.01860581,30418.633392029995,53494.32478080001
2024-09-14,00:45:13.000,258,11058701,4685,0,1726274712,13189.97818795,30880.118785740007,53494.29683232
2024-09-14,00:45:14.000,258,11058772,4485,0,1726274713,13189.83672544,29033.958687870007,53494.32478080001
2024-09-14,00:45:15.000,258,11058740,4285,0,1726274714,13189.71547186,32725.989869280005,53494.33875504
2024-09-14,00:45:16.000,258,11058558,4445,0,1726274715,13189.580745659994,27187.840884780002,53494.40862624
2024-09-14,00:45:17.000,258,11058752,4205,0,1726274716,13189.459492079994,32725.940525369995,53494.36670352
2024-09-14,00:45:18.000,258,11058734,4325,0,1726274717,13189.297820639993,28572.311164169994,53494.331767920004
2024-09-14,00:45:19.000,258,11058741,4725,0,1726274718,13189.122676580002,33187.411820819994,53494.29683232
2024-09-14,00:45:20.000,258,11058765,4245,0,1726274719,13188.994686689992,28110.78347568,53494.331767920004
2024-09-14,00:45:21.000,258,11058734,3565,0,1726274720,13188.792597389991,26726.214508470002,53494.29683232
2024-09-14,00:45:22.000,258,11058703,4805,0,1726274721,13188.664607499995,26264.686819979994,53494.31779368
2024-09-14,00:45:23.000,258,11058699,4765,0,1726274722,13188.442309269994,30418.25978814,53494.31779368
2024-09-14,00:45:24.000,258,11058743,4725,0,1726274723,13188.334528309999,30879.801574890007,53494.33875504
2024-09-14,00:45:25.000,258,11058708,4325,0,1726274724,13188.166120559988,28572.24067287,53494.25490960001
2024-09-14,00:45:26.000,258,11058755,4805,0,1726274725,13188.058339599993,28572.212476350003,53494.20599976001
2024-09-14,00:45:27.000,258,11058724,3485,0,1726274726,13187.910140779997,31802.758264050004,53494.164077040004
2024-09-14,00:45:28.000,258,11058733,4885,0,1726274727,13187.782150890002,29033.627378760008,53494.13612856001
2024-09-14,00:45:29.000,258,11058749,4845,0,1726274728,13187.694578859991,29956.661608349998,53494.15708992001
2024-09-14,00:45:30.000,258,11058772,4525,0,1726274729,13187.586797899996,30879.667641420005,53494.13612856001
2024-09-14,00:45:31.000,258,11058742,3685,0,1726274730,13187.45207169999,29956.675706609996,53494.13612856001
2024-09-14,00:45:32.000,258,11058748,4525,0,1726274731,13187.364499669995,29033.669673540004,53494.1501028
2024-09-14,00:45:33.000,258,11058723,4765,0,1726274732,13187.24998239999,31341.279919470006,53494.1501028
2024-09-14,00:45:34.000,258,11058748,4525,0,1726274733,13187.155674059999,25803.109787580004,53494.164077040004
2024-09-14,00:45:35.000,258,11058747,4805,0,1726274734,13187.014211549998,29956.753247040004,53494.15708992001
2024-09-14,00:45:36.000,258,11058724,4245,0,1726274735,13186.967057379989,30879.72403446,53494.17805128001
2024-09-14,00:45:37.000,258,11058767,4885,0,1726274736,13186.839067489993,31802.7935097,53494.14311568
2024-09-14,00:45:38.000,258,11058758,4125,0,1726274737,13186.731286529997,29495.289000720004,53494.164077040004
2024-09-14,00:45:39.000,258,11058748,4645,0,1726274738,13186.630241879997,29033.789508750007,53494.07324448
2024-09-14,00:45:40.000,258,11058715,5005,0,1726274739,13186.488779369996,28572.346409820006,53494.0802316
2024-09-14,00:45:41.000,258,11058775,4925,0,1726274740,13186.387734719996,31802.94859056,53494.0802316
2024-09-14,00:45:42.000,258,11058751,4765,0,1726274741,13186.266481139995,30879.963704880007,53494.0802316
2024-09-14,00:45:43.000,258,11058736,4285,0,1726274742,13186.19238172999,25803.33535974,53494.05927024001
2024-09-14,00:45:44.000,258,11058754,4325,0,1726274743,13186.084600769995,31803.033180119994,53494.05927024001
2024-09-14,00:45:45.000,258,11058730,4205,0,1726274744,13186.01050135999,27649.453162830003,53494.03132176
2024-09-14,00:45:46.000,258,11058709,4645,0,1726274745,13185.97008349999,30418.56290073,53494.066257360006
2024-09-14,00:45:47.000,258,11058765,4605,0,1726274746,13185.956610879999,32726.123802750008,53493.95446344
2024-09-14,00:45:48.000,258,11058761,4645,0,1726274747,13185.92966563999,32726.137901010006,53493.98939904001
2024-09-14,00:45:49.000,258,11058742,4285,0,1726274748,13185.92966563999,32264.631359909996,53493.9055536
2024-09-14,00:45:50.000,258,11058768,4325,0,1726274749,13185.90945670999,33187.67968776,53493.9754248
2024-09-14,00:45:51.000,258,11058763,4965,0,1726274750,13185.97008349999,29034.113768730007,53493.96843768001
2024-09-14,00:45:52.000,258,11058776,4245,0,1726274751,13185.94987456999,29957.147998319997,53493.95446344
2024-09-14,00:45:53.000,258,11058715,4805,0,1726274752,13185.963347189994,27188.20039041,53493.96145056
2024-09-14,00:45:54.000,258,11058743,4845,0,1726274753,13185.97681981,32264.779391639997,53494.01036040001
2024-09-14,00:45:55.000,258,11058714,4405,0,1726274754,13185.99029242999,36418.479244140006,53493.9754248
2024-09-14,00:45:56.000,258,11058750,4205,0,1726274755,13185.983556119994,31341.843849869998,53494.045296000004
2024-09-14,00:45:57.000,258,11058727,4805,0,1726274756,13185.97681981,29495.838832859998,53493.98939904001
2024-09-14,00:45:58.000,258,11058728,4445,0,1726274757,13186.01723767,29957.401767000003,53494.0802316
2024-09-14,00:45:59.000,258,11058754,4325,0,1726274758,13185.936401949999,27649.925454540004,53494.00337328
2024-09-14,00:46:00.000,258,11058759,4805,0,1726274759,13185.916193019999,31342.097618550004,53494.045296000004
2024-09-14,00:46:01.000,258,11058753,4845,0,1726274760,13185.815148369998,25803.96978144,53494.03132176
2024-09-14,00:46:02.000,258,11058744,4485,0,1726274761,13185.754521579998,30419.147978520006,53493.9754248
2024-09-14,00:46:03.000,258,11058753,4645,0,1726274762,13185.653476929998,31342.182208109996,53493.98939904001
2024-09-14,00:46:04.000,258,11058768,4205,0,1726274763,13185.613059069998,26727.03925668,53494.08721872001
2024-09-14,00:46:05.000,258,11058752,4525,0,1726274764,13185.478332869992,32265.301027259993,53494.02433464
2024-09-14,00:46:06.000,258,11058706,4325,0,1726274765,13185.410969769997,28573.171158030003,53494.066257360006
2024-09-14,00:46:07.000,258,11058729,4765,0,1726274766,13185.330134049997,32726.82871575,53493.996386160004
2024-09-14,00:46:08.000,258,11058670,4125,0,1726274767,13185.269507259996,31803.815633549995,53494.03132176
2024-09-14,00:46:09.000,258,11058735,4845,0,1726274768,13185.195407849991,31803.857928330006,53494.00337328
2024-09-14,00:46:10.000,258,11058781,4565,0,1726274769,13185.175198919991,26727.18728841,53494.03830888001
2024-09-14,00:46:11.000,258,11058761,4445,0,1726274770,13185.05394533999,31803.893173980003,53493.96843768001
2024-09-14,00:46:12.000,258,11058743,4845,0,1726274771,13185.04047272,35495.980748429996,53494.03132176
2024-09-14,00:46:13.000,258,11058770,4285,0,1726274772,13184.946164379995,26727.222534059998,53493.98241192
2024-09-14,00:46:14.000,258,11058765,4845,0,1726274773,13184.905746519995,33649.93343664,53493.96145056
2024-09-14,00:46:15.000,258,11058766,4445,0,1726274774,13184.83164710999,29957.838813060007,53493.96843768001
2024-09-14,00:46:16.000,258,11058768,4125,0,1726274775,13184.804701869994,33649.982780549995,53493.95446344
2024-09-14,00:46:17.000,258,11058753,4445,0,1726274776,13184.77102031999,30880.816649610002,53493.93350208
2024-09-14,00:46:18.000,258,11058753,3965,0,1726274777,13184.764284009994,31342.386632880007,53493.93350208
2024-09-14,00:46:19.000,258,11058761,4725,0,1726274778,13184.723866149994,30880.894190039995,53493.88459224
2024-09-14,00:46:20.000,258,11058744,4285,0,1726274779,13184.723866149994,31803.949567019998,53493.849656640006
2024-09-14,00:46:21.000,258,11058757,4725,0,1726274780,13184.696920909999,27188.778419070004,53493.79375968
2024-09-14,00:46:22.000,258,11058735,4645,0,1726274781,13184.663239359994,29034.868025639997,53493.80074680001
2024-09-14,00:46:23.000,258,11058805,4965,0,1726274782,13184.663239359994,31342.44302592,53493.82170816001
2024-09-14,00:46:24.000,258,11058752,4405,0,1726274783,13184.649766739989,26265.73009122,53493.92651496
2024-09-14,00:46:25.000,258,11058729,4765,0,1726274784,13184.609348879989,29496.360468479994,53493.85664376
2024-09-14,00:46:26.000,258,11058709,4565,0,1726274785,13184.582403639994,28111.826746920007,53493.828695280004
2024-09-14,00:46:27.000,258,11058609,4805,0,1726274786,13184.541985779993,25342.81569684,53493.79375968
2024-09-14,00:46:28.000,258,11058714,4285,0,1726274787,13184.562194709993,31342.506468089996,53493.80074680001
2024-09-14,00:46:29.000,258,11058747,4805,0,1726274788,13184.528513159989,27188.877106889995,53493.80074680001
2024-09-14,00:46:30.000,258,11058748,4245,0,1726274789,13184.515040539998,29958.007992180006,53493.84266952001
2024-09-14,00:46:31.000,258,11058732,4645,0,1726274790,13184.508304229988,31803.977763539995,53493.79375968
2024-09-14,00:46:32.000,258,11058715,4805,0,1726274791,13184.521776849993,34573.15799274,53493.779785440005
2024-09-14,00:46:33.000,258,11058708,3605,0,1726274792,13184.562194709993,31342.485320699998,53493.80773392
2024-09-14,00:46:34.000,258,11058751,5005,0,1726274793,13184.548722089989,27650.327254949996,53493.80074680001
2024-09-14,00:46:35.000,258,11058737,4965,0,1726274794,13184.575667329998,31803.977763539995,53493.828695280004
2024-09-14,00:46:36.000,258,11058735,4805,0,1726274795,13184.555458399998,26727.300074490005,53493.78677256
2024-09-14,00:46:37.000,258,11058700,4365,0,1726274796,13184.589139949989,34111.454075999995,53493.74484984
2024-09-14,00:46:38.000,258,11058741,4805,0,1726274797,13184.636294119999,32265.456108119994,53493.71690136
2024-09-14,00:46:39.000,258,11058759,4765,0,1726274798,13184.683448289994,30880.83074787,53493.7658112
2024-09-14,00:46:40.000,258,11058698,4125,0,1726274799,13184.643030429994,34572.953567970006,53493.681965760006
2024-09-14,00:46:41.000,258,11058751,3965,0,1726274800,13184.69018459999,31342.259748540004,53493.70292712001
2024-09-14,00:46:42.000,258,11058776,3485,0,1726274801,13184.696920909999,29957.655535679995,53493.69594
2024-09-14,00:46:43.000,258,11058787,4765,0,1726274802,13184.616085189999,30419.155027650006,53493.77279832001
2024-09-14,00:46:44.000,258,11058759,4965,0,1726274803,13184.609348879989,23496.415928550006,53493.75183696001
2024-09-14,00:46:45.000,258,11058728,4565,0,1726274804,13184.636294119999,31342.1328642,53493.73786272
2024-09-14,00:46:46.000,258,11058747,4885,0,1726274805,13184.555458399998,30419.021094180003,53493.71690136
2024-09-14,00:46:47.000,258,11058748,4125,0,1726274806,13184.481358989993,30419.0492907,53493.70292712001
2024-09-14,00:46:48.000,258,11058729,4605,0,1726274807,13184.440941129993,28573.023126300002,53493.730875600006
2024-09-14,00:46:49.000,258,11058724,4405,0,1726274808,13184.353369099998,34111.186209060004,53493.75183696001
2024-09-14,00:46:50.000,258,11058785,4725,0,1726274809,13184.319687549993,30880.626323100005,53493.70292712001
2024-09-14,00:46:51.000,258,11058709,4685,0,1726274810,13184.218642899992,27188.51760126,53493.709914240004
2024-09-14,00:46:52.000,258,11058768,4165,0,1726274811,13184.218642899992,26265.455175149997,53493.64703016
2024-09-14,00:46:53.000,258,11058734,4565,0,1726274812,13184.164752420002,26265.42697863,53493.730875600006
2024-09-14,00:46:54.000,258,11058791,4845,0,1726274813,13184.117598249992,29034.543765659997,53493.68895288
2024-09-14,00:46:55.000,258,11058722,4565,0,1726274814,13184.077180389992,28111.453143029998,53493.69594
2024-09-14,00:46:56.000,258,11058773,4605,0,1726274815,13183.98287205,27649.897258020006,53493.67497864001
2024-09-14,00:46:57.000,258,11058763,4925,0,1726274816,13183.908772639996,32726.497406640003,53493.67497864001
2024-09-14,00:46:58.000,258,11058726,4445,0,1726274817,13183.86161847,28572.832799790005,53493.68895288
2024-09-14,00:46:59.000,258,11058735,4725,0,1726274818,13183.787519059995,23957.61230793,53493.612094560005
2024-09-14,00:47:00.000,258,11058720,4525,0,1726274819,13183.686474409995,28572.649522410007,53493.54921048
2024-09-14,00:47:01.000,258,11058758,4325,0,1726274820,13183.63258392999,29034.134916120005,53493.59812032
2024-09-14,00:47:02.000,258,11058722,4485,0,1726274821,13183.55174820999,31341.639425100002,53493.60510744001
2024-09-14,00:47:03.000,258,11058746,4525,0,1726274822,13183.430494629989,30880.125834870007,53493.61908168
2024-09-14,00:47:04.000,258,11058792,4365,0,1726274823,13183.457439869999,29957.028163109993,53493.61908168
2024-09-14,00:47:05.000,258,11058753,4765,0,1726274824,13183.403549389994,30879.907311839997,53493.60510744001
2024-09-14,00:47:06.000,258,11058739,5044,0,1726274825,13183.383340459994,24418.738196010003,53493.542223360004
2024-09-14,00:47:07.000,258,11058756,4285,0,1726274826,13183.322713669993,33187.37657517,53493.58414608001
2024-09-14,00:47:08.000,258,11058740,4205,0,1726274827,13183.309241049988,29956.710952260008,53493.59812032
2024-09-14,00:47:09.000,258,11058742,4365,0,1726274828,13183.302504739993,31341.230575559995,53493.55619760001
2024-09-14,00:47:10.000,258,11058743,4965,0,1726274829,13183.275559499998,32725.757247989997,53493.53523624001
2024-09-14,00:47:21.000,258,11058702,4245,0,1726274840,13182.39310288999,27648.882183299997,53493.40248096
2024-09-14,00:47:22.000,258,11058725,4725,0,1726274841,13182.27184930999,30879.39977448,53493.42344232
2024-09-14,00:47:23.000,258,11058729,4685,0,1726274842,13182.177540969999,32725.41888975,53493.46536504001
2024-09-14,00:47:24.000,258,11058726,4365,0,1726274843,13182.089968939988,27187.340396550004,53493.444403680005
2024-09-14,00:47:25.000,258,11058735,4685,0,1726274844,13182.009133219988,26264.270921310002,53493.45837792
2024-09-14,00:47:26.000,258,11058766,4485,0,1726274845,13181.928297500002,29033.317217040007,53493.444403680005
2024-09-14,00:47:27.000,258,11058607,4845,0,1726274846,13181.786834990002,31802.405807550007,53493.43042944
2024-09-14,00:47:28.000,258,11058730,4325,0,1726274847,13181.732944509997,27648.755298959994,53493.50030064
2024-09-14,00:47:29.000,258,11058751,4565,0,1726274848,13181.625163550001,28571.796577679997,53493.444403680005
2024-09-14,00:47:30.000,258,11058695,4765,0,1726274849,13181.578009379991,31802.405807550007,53493.41645520001
2024-09-14,00:47:31.000,258,11058761,4685,0,1726274850,13181.48370104,25802.743232819994,53493.3815196
2024-09-14,00:47:32.000,258,11058747,5005,0,1726274851,13181.47696472999,26725.721069370004,53493.41645520001
2024-09-14,00:47:33.000,258,11058747,4805,0,1726274852,13181.41633793999,35032.89520221,53493.43741656001
2024-09-14,00:47:34.000,258,11058620,4565,0,1726274853,13181.389392699995,32725.41888975,53493.43741656001
2024-09-14,00:47:35.000,258,11058734,4125,0,1726274854,13181.348974839995,31802.398758420008,53493.46536504001
2024-09-14,00:47:36.000,258,11058753,4845,0,1726274855,13181.348974839995,29494.880151179997,53493.45837792
2024-09-14,00:47:37.000,258,11058765,4725,0,1726274856,13181.34223853,21649.276001610007,53493.46536504001
2024-09-14,00:47:38.000,258,11058731,4765,0,1726274857,13181.308556979995,31340.976806880004,53493.43042944
2024-09-14,00:47:39.000,258,11058754,4805,0,1726274858,13181.29508435999,23495.323313400004,53493.47235216
2024-09-14,00:47:40.000,258,11058756,4325,0,1726274859,13181.23445756999,28110.445117440002,53493.514274880006
2024-09-14,00:47:41.000,258,11058777,4765,0,1726274860,13181.25466649999,28110.48036309,53493.50030064
2024-09-14,00:47:42.000,258,11058732,4325,0,1726274861,13181.23445756999,31802.63137971,53493.5911332
2024-09-14,00:47:43.000,258,11058729,4925,0,1726274862,13181.22098495,28110.60724743,53493.60510744001
2024-09-14,00:47:44.000,258,11058747,4925,0,1726274863,13181.21424863999,28572.184279830006,53493.60510744001
2024-09-14,00:47:45.000,258,11058744,4365,0,1726274864,13181.17383077999,27187.671705660003,53493.612094560005
2024-09-14,00:47:46.000,258,11058763,4845,0,1726274865,13181.17383077999,26726.200410210004,53493.65401728001
2024-09-14,00:47:47.000,258,11058763,4765,0,1726274866,13181.14014923,33187.34837865,53493.730875600006
2024-09-14,00:47:48.000,258,11058732,4245,0,1726274867,13181.106467679994,28110.741180900004,53493.68895288
2024-09-14,00:47:49.000,258,11058760,4365,0,1726274868,13181.1199403,26726.207459340003,53493.75183696001
2024-09-14,00:47:50.000,258,11058748,4445,0,1726274869,13181.1199403,26726.24270499,53493.74484984
2024-09-14,00:47:51.000,258,11058773,4885,0,1726274870,13181.11320398999,31341.308115990003,53493.70292712001
2024-09-14,00:47:52.000,258,11058722,4485,0,1726274871,13181.14014923,28572.275918519998,53493.75183696001
2024-09-14,00:47:53.000,258,11058780,4325,0,1726274872,13181.106467679994,35033.423886959994,53493.80074680001
2024-09-14,00:47:54.000,258,11058756,4765,0,1726274873,13181.1199403,29033.789508750007,53493.89157936001
2024-09-14,00:47:55.000,258,11058745,4765,0,1726274874,13181.039104579999,25803.278966700003,53493.9055536
2024-09-14,00:47:56.000,258,11058739,4765,0,1726274875,13181.03236826999,31341.427951200007,53494.017347520006
2024-09-14,00:47:57.000,258,11058743,4725,0,1726274876,13180.985214099994,30879.984852270005,53494.01036040001
2024-09-14,00:47:58.000,258,11058727,4845,0,1726274877,13180.965005169994,27649.453162830003,53494.017347520006
2024-09-14,00:47:59.000,258,11058761,4885,0,1726274878,13180.890905759989,28110.980851319997,53494.13612856001
2024-09-14,00:48:00.000,258,11058743,4685,0,1726274879,13180.884169449993,31803.13891707,53494.15708992001
2024-09-14,00:48:01.000,258,11058765,4925,0,1726274880,13180.837015279998,32264.708900340003,53494.10818008001
2024-09-14,00:48:02.000,258,11058709,4885,0,1726274881,13180.823542659993,28111.192325220007,53494.164077040004
2024-09-14,00:48:03.000,258,11058744,4365,0,1726274882,13180.776388489998,29034.33934089,53494.22696112001
2024-09-14,00:48:04.000,258,11058730,4405,0,1726274883,13180.762915869993,26265.278946899998,53494.31779368
2024-09-14,00:48:05.000,258,11058725,4765,0,1726274884,13180.722498009993,25803.906339270005,53494.30381944001
2024-09-14,00:48:06.000,258,11058773,4685,0,1726274885,13180.722498009993,29034.550814789996,53494.352729280006
2024-09-14,00:48:07.000,258,11058739,4605,0,1726274886,13180.715761699998,29034.65655174,53494.40862624
2024-09-14,00:48:08.000,258,11058744,4445,0,1726274887,13180.709025390002,27650.101682790002,53494.39465200001
2024-09-14,00:48:09.000,258,11058770,4525,0,1726274888,13180.702289079993,29034.705895649997,53494.40862624
2024-09-14,00:48:10.000,258,11058726,4405,0,1726274889,13180.715761699998,26265.659599920007,53494.499458800005
2024-09-14,00:48:11.000,258,11058746,4445,0,1726274890,13180.688816460002,28573.290993240007,53494.5343944
2024-09-14,00:48:12.000,258,11058703,4805,0,1726274891,13180.655134909997,32265.39971508,53494.569330000006
2024-09-14,00:48:13.000,258,11058696,4645,0,1726274892,13180.661871219992,29957.874058710004,53494.6042656
2024-09-14,00:48:14.000,258,11058767,4885,0,1726274893,13180.587771810002,27650.186272349994,53494.63920120001
2024-09-14,00:48:15.000,258,11058743,4605,0,1726274894,13180.581035499992,27188.722026029995,53494.68112392001
2024-09-14,00:48:16.000,258,11058592,4325,0,1726274895,13180.547353950002,32265.23758509,53494.744008
2024-09-14,00:48:17.000,258,11058747,4885,0,1726274896,13180.486727160001,29496.170141969997,53494.76496936
2024-09-14,00:48:18.000,258,11058723,4885,0,1726274897,13180.459781919992,27650.10873192,53494.77894360001
2024-09-14,00:48:19.000,258,11058745,4845,0,1726274898,13180.372209889996,31342.238601150006,53494.855801920006
2024-09-14,00:48:20.000,258,11058744,4605,0,1726274899,13180.318319409991,31342.245650280005,53494.86977616
2024-09-14,00:48:21.000,258,11058757,5044,0,1726274900,13180.291374169996,30419.19732243,53494.82785344001
2024-09-14,00:48:22.000,258,11058738,4365,0,1726274901,13180.19706582999,29496.099650670003,53494.883750400004
2024-09-14,00:48:23.000,258,11058726,4445,0,1726274902,13180.19706582999,28573.086568469997,53494.89772464001
2024-09-14,00:48:24.000,258,11058715,4645,0,1726274903,13180.170120589995,28573.121814119993,53494.855801920006
2024-09-14,00:48:25.000,258,11058771,4845,0,1726274904,13180.16338428,31803.76628964,53494.98157008
2024-09-14,00:48:26.000,258,11058695,4845,0,1726274905,13180.149911659995,27188.531699519997,53495.023492800006
2024-09-14,00:48:27.000,258,11058681,4605,0,1726274906,13180.089284869995,29496.106699800002,53494.93964736
2024-09-14,00:48:28.000,258,11058688,4445,0,1726274907,13180.109493799995,34111.21440558,53494.98157008
2024-09-14,00:48:29.000,258,11058649,4805,0,1726274908,13180.12296642,29496.106699800002,53495.03047992
2024-09-14,00:48:30.000,258,11058659,4805,0,1726274909,13180.08254856,30419.176175040004,53495.14227384001
2024-09-14,00:48:31.000,258,11058655,5005,0,1726274910,13180.069075939995,30419.155027650006,53495.07938976
2024-09-14,00:48:32.000,258,11058664,4245,0,1726274911,13180.03539438999,29957.697830460005,53495.06541552001
2024-09-14,00:48:33.000,258,11058691,4885,0,1726274912,13180.01518545999,27650.038240619993,53495.051441280004
2024-09-14,00:48:34.000,258,11058690,4405,0,1726274913,13180.028658079995,29957.627339159997,53495.14227384001
2024-09-14,00:48:35.000,258,11058691,4765,0,1726274914,13179.947822359994,28573.016077170003,53495.170222320005
2024-09-14,00:48:36.000,258,11058620,4365,0,1726274915,13179.96129498,32726.652487500003,53495.1981708
2024-09-14,00:48:37.000,258,11058658,4285,0,1726274916,13179.94108605,29034.52261827,53495.268042
2024-09-14,00:48:38.000,258,11058660,4325,0,1726274917,13179.91414080999,30880.485340500003,53495.20515792
2024-09-14,00:48:39.000,258,11058634,4325,0,1726274918,13179.90066819,32726.497406640003,53495.3029776
2024-09-14,00:48:40.000,258,11058670,4285,0,1726274919,13179.840041399999,30418.943553749996,53495.28201624001
2024-09-14,00:48:41.000,258,11058699,4885,0,1726274920,13179.813096159989,30418.9083081,53495.31695184
2024-09-14,00:48:42.000,258,11058666,4445,0,1726274921,13179.799623539999,30418.866013320003,53495.30996472001
2024-09-14,00:48:43.000,258,11058668,4525,0,1726274922,13179.806359849994,30418.858964190003,53495.386823040004
2024-09-14,00:48:44.000,258,11058680,4565,0,1726274923,13179.826568779994,29957.317177439996,53495.41477152
2024-09-14,00:48:45.000,258,11058671,4685,0,1726274924,13179.799623539999,30418.802571149994,53495.407784400006
2024-09-14,00:48:46.000,258,11058671,4885,0,1726274925,13179.799623539999,29957.218489620005,53495.35887456001
2024-09-14,00:48:47.000,258,11058673,4965,0,1726274926,13179.806359849994,29495.775390690003,53495.47066848
2024-09-14,00:48:48.000,258,11058680,4445,0,1726274927,13179.840041399999,25803.603226680003,53495.48464272
2024-09-14,00:48:49.000,258,11058609,4845,0,1726274928,13179.866986639994,32264.786440769996,53495.48464272
2024-09-14,00:48:50.000,258,11058684,4565,0,1726274929,13179.89393187999,31803.251703150003,53495.47765560001
2024-09-14,00:48:51.000,258,11058656,4325,0,1726274930,13179.927613429994,28111.178226959993,53495.5125912
2024-09-14,00:48:52.000,258,11058665,4885,0,1726274931,13179.95455866999,34572.333244530004,53495.63835936
2024-09-14,00:48:53.000,258,11058691,4805,0,1726274932,13179.96129498,30418.73912898,53495.56150104
2024-09-14,00:48:54.000,258,11058658,4245,0,1726274933,13179.97476759999,25342.03324341,53495.70823056
2024-09-14,00:48:55.000,258,11058634,4205,0,1726274934,13179.968031289995,30418.74617811,53495.7571404
2024-09-14,00:48:56.000,258,11058674,4165,0,1726274935,13179.90066819,30880.224522689998,53495.722204800004
2024-09-14,00:48:57.000,258,11058661,4605,0,1726274936,13179.85351401999,27649.608243690003,53495.73617904001
2024-09-14,00:48:58.000,258,11058758,4445,0,1726274937,13179.83330508999,29495.63440809,53495.76412752001
2024-09-14,00:48:59.000,258,11058651,4885,0,1726274938,13179.765941989994,30418.689785070004,53495.75015328
2024-09-14,00:49:00.000,258,11058665,5044,0,1726274939,13179.705315199993,25803.47634234,53495.8270116
2024-09-14,00:49:01.000,258,11058657,4805,0,1726274940,13179.685106269993,26726.517621060004,53495.792076000005
2024-09-14,00:49:02.000,258,11058621,5005,0,1726274941,13179.577325309998,27649.523654129996,53495.75015328
2024-09-14,00:49:03.000,258,11058593,4685,0,1726274942,13179.489753280002,30418.506507690006,53495.77111464
2024-09-14,00:49:04.000,258,11058621,4845,0,1726274943,13179.415653869997,30879.956655750007,53495.77111464
2024-09-14,00:49:05.000,258,11058621,4805,0,1726274944,13179.301136599992,30418.464212909996,53495.76412752001
2024-09-14,00:49:06.000,258,11058674,4325,0,1726274945,13179.260718739992,27187.84793391,53495.889895680004
2024-09-14,00:49:07.000,258,11058660,4405,0,1726274946,13179.146201470001,26264.827802579995,53495.85496008001
2024-09-14,00:49:08.000,258,11058677,4685,0,1726274947,13179.099047299991,27649.368573269996,53495.87592144
2024-09-14,00:49:09.000,258,11058632,4325,0,1726274948,13178.991266339995,34572.0442302,53495.87592144
2024-09-14,00:49:10.000,258,11058654,4045,0,1726274949,13178.93737585999,31803.040229250008,53495.90386992001
2024-09-14,00:49:11.000,258,11058685,4805,0,1726274950,13178.829594899995,31803.012032729996,53495.889895680004
2024-09-14,00:49:12.000,258,11058701,4885,0,1726274951,13178.78244073,32264.546770350003,53495.889895680004
2024-09-14,00:49:13.000,258,11058705,4445,0,1726274952,13178.72181394,30418.527655080004,53495.910857040006
2024-09-14,00:49:14.000,258,11058679,5125,0,1726274953,13178.70160501,24418.843932960008,53495.840985840005
2024-09-14,00:49:15.000,258,11058801,4765,0,1726274954,13178.640978219999,32726.074458839998,53495.93181840001
2024-09-14,00:49:16.000,258,11058717,4885,0,1726274955,13178.580351429999,29956.97177007,53495.93181840001
2024-09-14,00:49:17.000,258,11058692,4685,0,1726274956,13178.533197259989,32264.518573830006,53495.91784416
2024-09-14,00:49:18.000,258,11058738,4485,0,1726274957,13178.486043089993,33649.073442780005,53495.95277976001
2024-09-14,00:49:19.000,258,11058719,4885,0,1726274958,13178.418679989998,29495.422934190006,53495.93880552
2024-09-14,00:49:20.000,258,11058721,4845,0,1726274959,13178.418679989998,26264.848949969994,53495.94579264
2024-09-14,00:49:21.000,258,11058725,4605,0,1726274960,13178.310899030002,31341.470245980003,53495.94579264
2024-09-14,00:49:22.000,258,11058682,4325,0,1726274961,13178.310899030002,26264.77140954,53495.92483128
2024-09-14,00:49:23.000,258,11058752,4165,0,1726274962,13178.290690100002,25803.271917570004,53495.98072824001
2024-09-14,00:49:24.000,258,11058735,4765,0,1726274963,13178.257008549997,27649.269885450005,53495.95277976001
2024-09-14,00:49:25.000,258,11058681,4965,0,1726274964,13178.203118069992,27187.735147829997,53496.00168960001
2024-09-14,00:49:26.000,258,11058712,4325,0,1726274965,13178.142491279992,32264.349394710007,53495.94579264
2024-09-14,00:49:27.000,258,11058740,4525,0,1726274966,13178.054919249997,32264.314149059996,53495.959766880005
2024-09-14,00:49:28.000,258,11058728,4485,0,1726274967,13178.007765080001,32725.89823059,53496.008676720005
2024-09-14,00:49:29.000,258,11058730,4565,0,1726274968,13177.940401979991,30879.822722280005,53495.94579264
2024-09-14,00:49:30.000,258,11058739,4725,0,1726274969,13177.832621019996,27187.798590000006,53495.966754
2024-09-14,00:49:31.000,258,11058687,5005,0,1726274970,13177.751785299995,31341.449098590005,53495.93181840001
2024-09-14,00:49:32.000,258,11058717,4925,0,1726274971,13177.62379541,28110.917409150003,53496.01566384
2024-09-14,00:49:33.000,258,11058680,4285,0,1726274972,13177.529487069995,29034.02213004,53495.93880552
2024-09-14,00:49:34.000,258,11058702,4245,0,1726274973,13177.374551939989,24880.512604050004,53495.87592144
2024-09-14,00:49:35.000,258,11058681,4805,0,1726274974,13177.192671569988,34572.312097140006,53495.92483128
2024-09-14,00:49:36.000,258,11058686,4445,0,1726274975,13177.044472749993,27188.221537799996,53495.8968828
2024-09-14,00:49:37.000,258,11058735,4725,0,1726274976,13176.909746550002,27649.81971759,53495.91784416
2024-09-14,00:49:38.000,258,11058696,4004,0,1726274977,13176.828910830001,25342.308159480002,53495.87592144
2024-09-14,00:49:39.000,258,11058768,4125,0,1726274978,13176.694184629996,27188.369569529998,53495.85496008001
2024-09-14,00:49:40.000,258,11058684,4525,0,1726274979,13176.6066126,28572.973782390007,53495.80605024
2024-09-14,00:49:41.000,258,11058705,4845,0,1726274980,13176.50556795,25342.427994690006,53495.75015328
2024-09-14,00:49:42.000,258,11058734,4165,0,1726274981,13176.451677469995,26265.490420799993,53495.8270116
2024-09-14,00:49:43.000,258,11058740,4405,0,1726274982,13176.38431437,31342.175158979997,53495.840985840005
2024-09-14,00:49:44.000,258,11058742,4405,0,1726274983,13176.26306079,25342.420945560007,53495.84797296
2024-09-14,00:49:45.000,258,11058720,4365,0,1726274984,13176.101389349998,29496.078503280005,53495.73617904001
2024-09-14,00:49:46.000,258,11058696,4285,0,1726274985,13176.074444109989,29496.085552410004,53495.80605024
2024-09-14,00:49:47.000,258,11058707,4565,0,1726274986,13175.959926839998,30419.105683739996,53495.75015328
2024-09-14,00:49:48.000,258,11058722,4205,0,1726274987,13175.906036359993,34572.73504494,53495.743166160006
2024-09-14,00:49:49.000,258,11058720,4285,0,1726274988,13175.798255399997,29496.092601540004,53495.792076000005
2024-09-14,00:49:50.000,258,11058687,4885,0,1726274989,13175.663529199992,28111.565929110002,53495.722204800004
2024-09-14,00:49:51.000,258,11058719,4805,0,1726274990,13175.535539309996,28573.121814119993,53495.722204800004
2024-09-14,00:49:52.000,258,11058709,4805,0,1726274991,13175.40081310999,25342.526682509997,53495.73617904001
2024-09-14,00:49:53.000,258,11058752,4405,0,1726274992,13175.31997738999,27650.101682790002,53495.624385120005
2024-09-14,00:49:54.000,258,11058723,4725,0,1726274993,13175.17851487999,29957.76832176,53495.69425632001
2024-09-14,00:49:55.000,258,11058717,4805,0,1726274994,13175.04378868,27650.221518000006,53495.64534648001
2024-09-14,00:49:56.000,258,11058767,4725,0,1726274995,13174.861908309998,26265.72304209,53495.63835936
2024-09-14,00:49:57.000,258,11058711,4965,0,1726274996,13174.760863659998,26727.257779709995,53495.5824624
2024-09-14,00:49:58.000,258,11058740,4205,0,1726274997,13174.680027939998,31342.47122244,53495.60342376
2024-09-14,00:49:59.000,258,11058683,4765,0,1726274998,13174.552038050002,30881.01402525,53495.5824624
2024-09-14,00:50:00.000,258,11058798,4285,0,1726274999,13174.464466019992,30881.091565680006,53495.5824624
2024-09-14,00:50:01.000,258,11058695,4725,0,1726275000,13174.424048159992,31804.24563048,53495.5125912
2024-09-14,00:50:02.000,258,11058712,4205,0,1726275001,13174.289321960001,24881.50653138,53495.49861696001
2024-09-14,00:50:03.000,258,11058723,4645,0,1726275002,13174.16133206999,32265.85790853,53495.48464272
2024-09-14,00:50:04.000,258,11058738,4245,0,1726275003,13174.10070527999,31342.844826329994,53495.42175864
2024-09-14,00:50:05.000,258,11058747,4765,0,1726275004,13173.97945169999,32727.463137450002,53495.41477152
2024-09-14,00:50:06.000,258,11058712,4245,0,1726275005,13173.95924276999,32727.463137450002,53495.42175864
2024-09-14,00:50:07.000,258,11058701,4685,0,1726275006,13173.831252879994,32727.47723571,53495.39381016
2024-09-14,00:50:08.000,258,11058706,4405,0,1726275007,13173.703262989999,28573.805579730004,53495.35188744001
2024-09-14,00:50:09.000,258,11058713,4805,0,1726275008,13173.602218339998,33650.49736704001,53495.289003360005
2024-09-14,00:50:10.000,258,11058693,4845,0,1726275009,13173.480964759998,29958.268809989997,53495.240093520006
2024-09-14,00:50:11.000,258,11058701,5085,0,1726275010,13173.373183800002,23497.001006339997,53495.3029776
2024-09-14,00:50:12.000,258,11058724,4485,0,1726275011,13173.251930220002,25342.99192509,53495.289003360005
2024-09-14,00:50:13.000,258,11058724,4165,0,1726275012,13173.137412949996,36419.36743452,53495.289003360005
2024-09-14,00:50:14.000,258,11058730,4405,0,1726275013,13172.90837841,28111.988876910007,53495.27502912
2024-09-14,00:50:15.000,258,11058702,4285,0,1726275014,13172.76017958999,33188.581976400004,53495.289003360005
2024-09-14,00:50:16.000,258,11058730,4525,0,1726275015,13172.571562909994,29034.853927379998,53495.170222320005
2024-09-14,00:50:17.000,258,11058735,4605,0,1726275016,13172.436836709989,32265.357420300003,53495.121312480005
2024-09-14,00:50:18.000,258,11058717,4565,0,1726275017,13172.248220029993,28573.19935455,53495.15624808
2024-09-14,00:50:19.000,258,11058708,4325,0,1726275018,13172.086548589992,29496.261780660003,53495.07938976
2024-09-14,00:50:20.000,258,11058681,5005,0,1726275019,13171.870986670001,29957.697830460005,53495.04445416001
2024-09-14,00:50:21.000,258,11058728,4045,0,1726275020,13171.72952416,27650.094633660003,53495.07938976
2024-09-14,00:50:22.000,258,11058571,5044,0,1726275021,13171.56111640999,25804.040272740007,53495.00951856
2024-09-14,00:50:23.000,258,11058701,4805,0,1726275022,13171.42639021,30880.68976527,53494.94663448001
2024-09-14,00:50:24.000,258,11058721,4725,0,1726275023,13171.231037219994,23034.965780490005,53494.91169888
2024-09-14,00:50:25.000,258,11058692,4485,0,1726275024,13171.109783639993,24881.02014141,53494.883750400004
2024-09-14,00:50:26.000,258,11058740,4565,0,1726275025,13170.995266370002,31342.203355499994,53494.834840560005
2024-09-14,00:50:27.000,258,11058685,4765,0,1726275026,13170.907694339992,27650.12987931,53494.79291784
2024-09-14,00:50:28.000,258,11058699,4685,0,1726275027,13170.833594930002,31803.787437029998,53494.79291784
2024-09-14,00:50:29.000,258,11058707,4845,0,1726275028,13170.779704449997,27188.66563299,53494.737020880006
2024-09-14,00:50:30.000,258,11058720,4125,0,1726275029,13170.739286589996,29496.240633270005,53494.76496936
2024-09-14,00:50:31.000,258,11058744,4445,0,1726275030,13170.638241939996,27650.11578105,53494.72304664
2024-09-14,00:50:32.000,258,11058700,4245,0,1726275031,13170.618033009996,34111.334240790005,53494.72304664
2024-09-14,00:50:33.000,258,11058721,4605,0,1726275032,13170.597824079996,31342.203355499994,53494.688111040006
2024-09-14,00:50:34.000,258,11058713,4965,0,1726275033,13170.53046098,28111.558879980003,53494.667149680005
2024-09-14,00:50:35.000,258,11058699,4925,0,1726275034,13170.53046098,25342.427994690006,53494.618239840005
2024-09-14,00:50:36.000,258,11058709,4725,0,1726275035,13170.44962526,30880.598126580007,53494.56234288001
2024-09-14,00:50:37.000,258,11058746,4245,0,1726275036,13170.395734779995,29957.627339159997,53494.58330424
2024-09-14,00:50:38.000,258,11058752,4405,0,1726275037,13170.314899059995,30419.112732869995,53494.54138152001
2024-09-14,00:50:39.000,258,11058718,4365,0,1726275038,13170.28121750999,26727.004011030003,53494.57631712
2024-09-14,00:50:40.000,258,11058789,4685,0,1726275039,13170.18690917,29957.627339159997,53494.5343944
2024-09-14,00:50:41.000,258,11058729,4805,0,1726275040,13170.112809759994,34572.84783102,53494.5343944
2024-09-14,00:50:42.000,258,11058762,4405,0,1726275041,13170.065655589999,29034.698846519997,53494.548368640004
2024-09-14,00:50:43.000,258,11058751,4885,0,1726275042,13170.011765109994,32726.871010529998,53494.54138152001
2024-09-14,00:50:44.000,258,11058810,4405,0,1726275043,13169.937665699988,26265.638452529995,53494.47151032001
2024-09-14,00:50:45.000,258,11058731,4925,0,1726275044,13169.951138319993,34111.41883035,53494.42260048001
2024-09-14,00:50:46.000,258,11058750,4325,0,1726275045,13169.863566289998,27650.228567130005,53494.47151032001
2024-09-14,00:50:47.000,258,11058745,5005,0,1726275046,13169.802939499998,28111.75625562,53494.4295876
2024-09-14,00:50:48.000,258,11058751,4765,0,1726275047,13169.722103779997,29034.82573086,53494.42260048001
2024-09-14,00:50:49.000,258,11058721,4725,0,1726275048,13169.668213299992,29957.90930436,53494.40862624
2024-09-14,00:50:50.000,258,11058730,4405,0,1726275049,13169.648004369992,27650.404795380004,53494.38766488
2024-09-14,00:50:51.000,258,11058778,4445,0,1726275050,13169.546959719992,29496.430959780002,53494.36670352
2024-09-14,00:50:52.000,258,11058729,4725,0,1726275051,13169.493069240001,27188.933499930004,53494.36670352
2024-09-14,00:50:53.000,258,11058703,5005,0,1726275052,13169.432442450001,27650.489384939996,53494.32478080001
2024-09-14,00:50:54.000,258,11058724,4205,0,1726275053,13169.378551969996,28573.502467140002,53494.2898452
2024-09-14,00:50:55.000,258,11058732,4445,0,1726275054,13169.28424362999,23496.881171130008,53494.29683232
2024-09-14,00:50:56.000,258,11058697,4805,0,1726275055,13169.24382576999,24881.450138340006,53494.27587096001
2024-09-14,00:50:57.000,258,11058728,4525,0,1726275056,13169.18319897999,25342.98487596,53494.24792248
2024-09-14,00:50:58.000,258,11058779,4965,0,1726275057,13169.115835879995,32265.766269839994,53494.22696112001
2024-09-14,00:50:59.000,258,11058695,4965,0,1726275058,13169.08215432999,29958.2476626,53494.2898452
2024-09-14,00:51:00.000,258,11058733,4645,0,1726275059,13169.00131860999,31342.858924590008,53494.19901264
2024-09-14,00:51:01.000,258,11058757,4725,0,1726275060,13169.00131860999,31342.873022850006,53494.22696112001
2024-09-14,00:51:02.000,258,11058744,4485,0,1726275061,13169.02826385,29958.367497810003,53494.20599976001
2024-09-14,00:51:03.000,258,11058751,4605,0,1726275062,13168.94069181999,31342.964661539998,53494.212986880004
2024-09-14,00:51:04.000,258,11058751,4685,0,1726275063,13168.913746579994,28112.313136890007,53494.219974
2024-09-14,00:51:05.000,258,11058730,4205,0,1726275064,13168.812701929994,26727.84990663,53494.233948240006
2024-09-14,00:51:06.000,258,11058726,4245,0,1726275065,13168.731866209993,27189.377595120008,53494.22696112001
2024-09-14,00:51:07.000,258,11058797,4845,0,1726275066,13168.684712039998,32266.125775470005,53494.233948240006
2024-09-14,00:51:08.000,258,11058723,5005,0,1726275067,13168.610612629993,27189.483332069998,53494.24792248
2024-09-14,00:51:09.000,258,11058749,4925,0,1726275068,13168.590403699993,30881.64139782,53494.185038400006
2024-09-14,00:51:10.000,258,11058767,4805,0,1726275069,13168.597140010002,28573.967709720004,53494.25490960001
2024-09-14,00:51:11.000,258,11058770,4405,0,1726275070,13168.590403699993,27189.377595120008,53494.19901264
2024-09-14,00:51:12.000,258,11058774,4245,0,1726275071,13168.536513220002,25804.76633313,53494.20599976001
2024-09-14,00:51:13.000,258,11058742,4004,0,1726275072,13168.610612629993,28112.291989499994,53494.17805128001
2024-09-14,00:51:14.000,258,11058740,4325,0,1726275073,13168.624085249998,28112.270842109996,53494.233948240006
2024-09-14,00:51:15.000,258,11058743,4765,0,1726275074,13168.630821559993,29496.797514539998,53494.15708992001
2024-09-14,00:51:16.000,258,11058683,4805,0,1726275075,13168.684712039998,27650.75020275,53494.14311568
2024-09-14,00:51:17.000,258,11058735,4605,0,1726275076,13168.738602519988,30881.373530879995,53494.24093536
2024-09-14,00:51:18.000,258,11058776,4485,0,1726275077,13168.792492999994,35496.57287535,53494.233948240006
2024-09-14,00:51:19.000,258,11058759,4725,0,1726275078,13168.880065029989,28573.84082538,53494.19901264
2024-09-14,00:51:20.000,258,11058766,4205,0,1726275079,13168.90027395999,23958.676726560007,53494.24093536
2024-09-14,00:51:21.000,258,11058780,4365,0,1726275080,13168.94069181999,27650.77839927,53494.19901264
2024-09-14,00:51:22.000,258,11058788,4325,0,1726275081,13169.035000159995,31343.014005449993,53494.24093536
2024-09-14,00:51:23.000,258,11058770,4085,0,1726275082,13169.04173646999,33650.687693550004,53494.19202552
2024-09-14,00:51:24.000,258,11058739,4445,0,1726275083,13169.08889064,28112.454119489994,53494.22696112001
2024-09-14,00:51:25.000,258,11058750,4485,0,1726275084,13169.16299004999,31804.71792219,53494.27587096001
2024-09-14,00:51:26.000,258,11058733,4925,0,1726275085,13169.196671599995,27651.08151186,53494.24792248
2024-09-14,00:51:27.000,258,11058760,4445,0,1726275086,13169.196671599995,27651.180199680006,53494.27587096001
2024-09-14,00:51:28.000,258,11058806,4285,0,1726275087,13169.22361683999,34573.98274095,53494.2898452
2024-09-14,00:51:29.000,258,11058754,4565,0,1726275088,13169.24382576999,28112.7149373,53494.380677760004
2024-09-14,00:51:30.000,258,11058750,4205,0,1726275089,13169.20340790999,32266.442986320006,53494.37369064001
2024-09-14,00:51:31.000,258,11058708,4445,0,1726275090,13169.14951743,32266.414789799994,53494.31080656
2024-09-14,00:51:32.000,258,11058725,4765,0,1726275091,13169.16972636,27189.701855100007,53494.37369064001
2024-09-14,00:51:33.000,258,11058779,5005,0,1726275092,13169.18319897999,31804.999887390004,53494.41561336
2024-09-14,00:51:34.000,258,11058747,4725,0,1726275093,13169.136044809995,33189.491314169994,53494.5343944
2024-09-14,00:51:35.000,258,11058703,4965,0,1726275094,13169.14278111999,28112.792477730007,53494.51343304001
2024-09-14,00:51:36.000,258,11058737,4685,0,1726275095,13169.1293085,34574.088477900004,53494.51343304001
2024-09-14,00:51:37.000,258,11058729,4925,0,1726275096,13169.10909957,30420.34633062,53494.499458800005
2024-09-14,00:51:38.000,258,11058764,4445,0,1726275097,13169.136044809995,27651.215445330003,53494.54138152001
2024-09-14,00:51:39.000,258,11058793,4965,0,1726275098,13169.14278111999,30420.33928149,53494.499458800005
2024-09-14,00:51:40.000,258,11058770,4325,0,1726275099,13169.16972636,28112.72198643,53494.59029136001
2024-09-14,00:51:41.000,258,11058744,4405,0,1726275100,13169.176462669995,29958.811593000006,53494.5343944
2024-09-14,00:51:42.000,258,11058725,4845,0,1726275101,13169.216880529995,26728.131871830003,53494.59029136001
2024-09-14,00:51:43.000,258,11058768,4365,0,1726275102,13169.26403469999,27651.194297940005,53494.63920120001
2024-09-14,00:51:44.000,258,11058761,4925,0,1726275103,13169.26403469999,27189.694805969993,53494.63221408
2024-09-14,00:51:45.000,258,11058744,4605,0,1726275104,13169.31118887,36420.1146423,53494.61125272001
2024-09-14,00:51:46.000,258,11058725,4845,0,1726275105,13169.32466148999,29035.869002100007,53494.6741368
2024-09-14,00:51:47.000,258,11058772,4365,0,1726275106,13169.29097994,28574.440001430004,53494.72304664
2024-09-14,00:51:48.000,258,11058727,4885,0,1726275107,13169.31118887,34574.201263979994,53494.69509816
2024-09-14,00:51:49.000,258,11058735,4885,0,1726275108,13169.30445255999,31343.606132369998,53494.76496936
2024-09-14,00:51:50.000,258,11058771,4885,0,1726275109,13169.27077101,29035.988837309997,53494.68112392001
2024-09-14,00:51:51.000,258,11058716,4325,0,1726275110,13169.317925179996,32266.739049779993,53494.6741368
2024-09-14,00:51:52.000,258,11058770,4485,0,1726275111,13169.358343039996,29036.150967299996,53494.70907240001
2024-09-14,00:51:53.000,258,11058711,4885,0,1726275112,13169.365079349991,23497.93854063,53494.76496936
2024-09-14,00:51:54.000,258,11058707,4965,0,1726275113,13169.425706139991,30882.26877039,53494.68112392001
2024-09-14,00:51:55.000,258,11058807,4965,0,1726275114,13169.445915069991,34574.44798353,53494.744008
2024-09-14,00:51:56.000,258,11058765,4885,0,1726275115,13169.546959719992,25805.506491780005,53494.834840560005
2024-09-14,00:51:57.000,258,11058800,4485,0,1726275116,13169.587377579992,34112.85685287,53494.77894360001
2024-09-14,00:51:58.000,258,11058601,4765,0,1726275117,13169.668213299992,31805.225459549998,53494.77195648
2024-09-14,00:51:59.000,258,11058783,5125,0,1726275118,13169.681685919997,27189.94857465,53494.785930720005
2024-09-14,00:52:00.000,258,11058703,4765,0,1726275119,13169.749049019993,26728.434984420004,53494.855801920006
2024-09-14,00:52:01.000,258,11058707,5125,0,1726275120,13169.850093669993,30882.1066404,53494.855801920006
2024-09-14,00:52:02.000,258,11058759,4965,0,1726275121,13169.890511529993,29497.57291884,53494.91169888
2024-09-14,00:52:03.000,258,11058767,4845,0,1726275122,13169.957874629989,27651.384624450002,53494.93266024
2024-09-14,00:52:04.000,258,11058577,4925,0,1726275123,13170.038710349989,28112.86296903,53494.96060872
2024-09-14,00:52:05.000,258,11058760,4525,0,1726275124,13170.106073449999,29497.446034499997,53494.98157008
2024-09-14,00:52:06.000,258,11058714,4405,0,1726275125,13170.213854409994,35497.19319879,53495.03047992
2024-09-14,00:52:07.000,258,11058773,4605,0,1726275126,13170.294690129995,32266.49937936,53495.06541552001
2024-09-14,00:52:08.000,258,11058742,4125,0,1726275127,13170.355316919995,24420.655559370003,53495.06541552001
2024-09-14,00:52:09.000,258,11058765,4685,0,1726275128,13170.4092074,34574.14487094,53495.14227384001
2024-09-14,00:52:10.000,258,11058796,4525,0,1726275129,13170.46309787999,27651.285936629996,53495.121312480005
2024-09-14,00:52:11.000,258,11058772,4285,0,1726275130,13170.51025205,25805.175182670006,53495.10733824
2024-09-14,00:52:12.000,258,11058721,4605,0,1726275131,13170.584351459991,31343.42285499,53495.191183680006
2024-09-14,00:52:13.000,258,11058813,4845,0,1726275132,13170.658450869996,31343.465149769996,53495.28201624001
2024-09-14,00:52:14.000,258,11058702,4525,0,1726275133,13170.685396109991,27651.300034889995,53495.289003360005
2024-09-14,00:52:15.000,258,11058785,4925,0,1726275134,13170.766231829992,30420.459116700004,53495.33092608001
2024-09-14,00:52:16.000,258,11058806,4245,0,1726275135,13170.833594930002,32266.534625009997,53495.386823040004
2024-09-14,00:52:17.000,258,11058771,4765,0,1726275136,13170.880749099997,29497.460132759996,53495.37983592001
2024-09-14,00:52:18.000,258,11058744,4445,0,1726275137,13170.954848510002,27189.828739439996,53495.337913200005
2024-09-14,00:52:19.000,258,11058766,4285,0,1726275138,13170.961584819997,30882.050247360006,53495.39381016
2024-09-14,00:52:20.000,258,11058716,4205,0,1726275139,13170.981793749997,32266.576919789994,53495.51957832001
2024-09-14,00:52:21.000,258,11058751,5005,0,1726275140,13170.981793749997,30882.071394750004,53495.49162984
2024-09-14,00:52:22.000,258,11058721,4765,0,1726275141,13170.981793749997,28112.975755110005,53495.53355256
2024-09-14,00:52:23.000,258,11058718,4285,0,1726275142,13171.015475300002,31343.59203411,53495.51957832001
2024-09-14,00:52:24.000,258,11058740,4285,0,1726275143,13171.042420539998,27189.969722039998,53495.505604080005
2024-09-14,00:52:25.000,258,11058745,4765,0,1726275144,13171.022211609998,32728.259689140003,53495.53355256
2024-09-14,00:52:26.000,258,11058699,4805,0,1726275145,13171.028947919993,26728.442033550004,53495.56150104
2024-09-14,00:52:27.000,258,11058734,4365,0,1726275146,13171.008738989993,30420.635344950002,53495.56848816001
2024-09-14,00:52:28.000,258,11058728,4485,0,1726275147,13171.002002679998,30420.621246690003,53495.5824624
2024-09-14,00:52:29.000,258,11058697,4685,0,1726275148,13171.035684230003,30420.614197560004,53495.61041088
2024-09-14,00:52:30.000,258,11058726,4285,0,1726275149,13171.008738989993,28574.454099690003,53495.624385120005
2024-09-14,00:52:31.000,258,11058756,4565,0,1726275150,13170.981793749997,24420.817689360003,53495.63835936
2024-09-14,00:52:32.000,258,11058817,4765,0,1726275151,13171.008738989993,29035.904247750004,53495.66630784001
2024-09-14,00:52:33.000,258,11058789,4965,0,1726275152,13171.015475300002,33189.56180547,53495.70124344
2024-09-14,00:52:34.000,258,11058750,4325,0,1726275153,13170.961584819997,32266.548723269996,53495.61739800001
2024-09-14,00:52:35.000,258,11058780,4365,0,1726275154,13170.934639580002,30420.430920180006,53495.63137224
2024-09-14,00:52:36.000,258,11058751,4685,0,1726275155,13170.900958029997,24882.13390395,53495.61739800001
2024-09-14,00:52:37.000,258,11058762,4645,0,1726275156,13170.847067549992,28574.270822310005,53495.71521768001
2024-09-14,00:52:38.000,258,11058741,4845,0,1726275157,13170.833594930002,29035.7985108,53495.66630784001
2024-09-14,00:52:39.000,258,11058732,4485,0,1726275158,13170.826858619992,32266.393642409996,53495.68028208
2024-09-14,00:52:40.000,258,11058734,4485,0,1726275159,13170.772968140001,30420.32518323,53495.65932072
2024-09-14,00:52:41.000,258,11058617,4685,0,1726275160,13170.671923490001,27189.61726554,53495.65932072
2024-09-14,00:52:42.000,258,11058738,4365,0,1726275161,13170.624769319991,27189.596118150002,53495.65932072
2024-09-14,00:52:43.000,258,11058732,4245,0,1726275162,13170.63150563,27189.6313638,53495.56150104
2024-09-14,00:52:44.000,258,11058712,4085,0,1726275163,13170.59108777,29497.157020169994,53495.68726920001
2024-09-14,00:52:45.000,258,11058742,4565,0,1726275164,13170.516988359996,28574.143937970002,53495.59643664001
2024-09-14,00:52:46.000,258,11058728,4325,0,1726275165,13170.44962526,30420.141905850003,53495.68726920001
2024-09-14,00:52:47.000,258,11058763,4645,0,1726275166,13170.38899847,29497.121774519997,53495.673294960005
2024-09-14,00:52:48.000,258,11058754,4365,0,1726275167,13170.335107989995,28574.038201019997,53495.63835936
2024-09-14,00:52:49.000,258,11058758,4205,0,1726275168,13170.314899059995,29497.065381480003,53495.71521768001
2024-09-14,00:52:50.000,258,11058780,4365,0,1726275169,13170.30816275,31343.1197424,53495.69425632001
2024-09-14,00:52:51.000,258,11058795,4725,0,1726275170,13170.26100857999,34112.250627689995,53495.63835936
2024-09-14,00:52:52.000,258,11058781,4805,0,1726275171,13170.22059071999,29035.551791250007,53495.66630784001
2024-09-14,00:52:53.000,258,11058671,4765,0,1726275172,13170.22059071999,24881.85193875,53495.61041088
2024-09-14,00:52:54.000,258,11058764,4365,0,1726275173,13170.173436549994,29497.072430610002,53495.54752680001
2024-09-14,00:52:55.000,258,11058751,4725,0,1726275174,13170.13975499999,29035.495398209998,53495.51957832001
2024-09-14,00:52:56.000,258,11058733,4565,0,1726275175,13170.099337139989,34573.714874009995,53495.575475280006
2024-09-14,00:52:57.000,258,11058778,4405,0,1726275176,13170.092600829994,30419.993874120002,53495.53355256
2024-09-14,00:52:58.000,258,11058767,4605,0,1726275177,13170.085864519999,26727.82171011,53495.52656544001
2024-09-14,00:52:59.000,258,11058775,4965,0,1726275178,13170.058919279989,27650.806595789996,53495.5125912
2024-09-14,00:53:00.000,258,11058760,4365,0,1726275179,13170.005028799998,33188.97672768,53495.49861696001
2024-09-14,00:53:01.000,258,11058762,4565,0,1726275180,13169.964610939998,33188.96262942,53495.42175864
2024-09-14,00:53:02.000,258,11058843,4445,0,1726275181,13169.930929389993,27650.729055360003,53495.44272
2024-09-14,00:53:03.000,258,11058783,4725,0,1726275182,13169.944402009998,28573.69279365,53495.407784400006
2024-09-14,00:53:04.000,258,11058587,4805,0,1726275183,13169.883775219998,30419.669614140003,53495.44970712001
2024-09-14,00:53:05.000,258,11058752,4285,0,1726275184,13169.816412120002,31342.60515591,53495.44272
2024-09-14,00:53:06.000,258,11058807,4685,0,1726275185,13169.775994260002,30880.99992699,53495.40079728001
2024-09-14,00:53:07.000,258,11058760,4405,0,1726275186,13169.762521639997,33188.54673075001,53495.41477152
2024-09-14,00:53:08.000,258,11058789,4725,0,1726275187,13169.688422229992,29957.817665669994,53495.39381016
2024-09-14,00:53:09.000,258,11058761,4645,0,1726275188,13169.681685919997,26727.173190150002,53495.44272
2024-09-14,00:53:10.000,258,11058756,4325,0,1726275189,13169.641268059997,31803.815633549995,53495.34490032
2024-09-14,00:53:11.000,258,11058752,4605,0,1726275190,13169.594113890002,29034.698846519997,53495.37983592001
2024-09-14,00:53:12.000,258,11058780,4125,0,1726275191,13169.560432339997,29496.14899458,53495.35887456001
2024-09-14,00:53:13.000,258,11058763,4525,0,1726275192,13169.520014479996,28111.57297824,53495.35188744001
2024-09-14,00:53:14.000,258,11058763,4925,0,1726275193,13169.466123999991,29957.58504438,53495.33092608001
2024-09-14,00:53:15.000,258,11058731,4725,0,1726275194,13169.398760899996,31342.15401159,53495.337913200005
2024-09-14,00:53:16.000,258,11058756,4325,0,1726275195,13169.39202459,26265.483371669994,53495.42874576001
2024-09-14,00:53:17.000,258,11058755,4845,0,1726275196,13169.317925179996,30419.126831129994,53495.36586168
2024-09-14,00:53:18.000,258,11058769,4805,0,1726275197,13169.257298389995,28111.565929110002,53495.33092608001
2024-09-14,00:53:19.000,258,11058746,4365,0,1726275198,13169.16299004999,29957.683732200006,53495.33092608001
2024-09-14,00:53:20.000,258,11058735,4845,0,1726275199,13169.14278111999,32726.758224449994,53495.3029776
2024-09-14,00:53:21.000,258,11058718,4125,0,1726275200,13169.055209089995,32726.807568360004,53495.337913200005
2024-09-14,00:53:22.000,258,11058689,4605,0,1726275201,13169.014791229994,29034.719993909996,53495.36586168
2024-09-14,00:53:23.000,258,11058726,4485,0,1726275202,13169.035000159995,30880.788453090005,53495.34490032
2024-09-14,00:53:24.000,258,11058745,4805,0,1726275203,13168.974373369994,30419.239617209998,53495.268042
2024-09-14,00:53:25.000,258,11058576,4325,0,1726275204,13168.90027395999,26265.546813840003,53495.3029776
2024-09-14,00:53:26.000,258,11058756,4125,0,1726275205,13168.826174549999,27650.059388010006,53495.26105488001
2024-09-14,00:53:27.000,258,11058765,4525,0,1726275206,13168.785756689998,31803.583012260002,53495.34490032
2024-09-14,00:53:28.000,258,11058699,4685,0,1726275207,13168.731866209993,30419.05633983,53495.24708064
2024-09-14,00:53:29.000,258,11058772,4405,0,1726275208,13168.691448349993,28572.910340219998,53495.28201624001
2024-09-14,00:53:30.000,258,11058713,4805,0,1726275209,13168.671239419993,30880.450094850006,53495.268042
2024-09-14,00:53:31.000,258,11058738,4405,0,1726275210,13168.617348940003,29495.83178373,53495.240093520006
2024-09-14,00:53:32.000,258,11058743,4805,0,1726275211,13168.603876319998,29495.761292430005,53495.3029776
2024-09-14,00:53:33.000,258,11058763,4645,0,1726275212,13168.603876319998,30418.75322724,53495.29599048
2024-09-14,00:53:34.000,258,11058773,4925,0,1726275213,13168.570194769993,30418.75322724,53495.28201624001
2024-09-14,00:53:35.000,258,11058725,4885,0,1726275214,13168.529776909993,27649.601194560004,53495.26105488001
2024-09-14,00:53:36.000,258,11058779,4725,0,1726275215,13168.421995949997,29957.10570354,53495.240093520006
2024-09-14,00:53:37.000,258,11058761,4805,0,1726275216,13168.368105469992,30418.59109725,53495.29599048
2024-09-14,00:53:38.000,258,11058749,4605,0,1726275217,13168.307478679992,29495.49342549,53495.23310640001
2024-09-14,00:53:39.000,258,11058737,4685,0,1726275218,13168.159279859996,29033.937540479994,53495.268042
2024-09-14,00:53:40.000,258,11058572,4165,0,1726275219,13168.13233462,31341.48434424,53495.28201624001
2024-09-14,00:53:41.000,258,11058760,4485,0,1726275220,13168.03128997,32725.954623629994,53495.29599048
2024-09-14,00:53:42.000,258,11058744,4445,0,1726275221,13167.91003639,30879.850918800003,53495.268042
2024-09-14,00:53:43.000,258,11058702,4325,0,1726275222,13167.82920067,32725.827739290005,53495.30996472001
2024-09-14,00:53:44.000,258,11058762,4165,0,1726275223,13167.755101259994,26264.61632868,53495.28201624001
2024-09-14,00:53:45.000,258,11058710,4205,0,1726275224,13167.674265539994,30418.217493360004,53495.240093520006
2024-09-14,00:53:46.000,258,11058693,5165,0,1726275225,13167.579957199989,32264.180215589993,53495.27502912
2024-09-14,00:53:47.000,258,11058769,4725,0,1726275226,13167.445230999998,23956.9708371,53495.22611928
2024-09-14,00:53:48.000,258,11058757,4725,0,1726275227,13167.431758379993,32264.039232990006,53495.268042
2024-09-14,00:53:49.000,258,11058738,4685,0,1726275228,13167.350922659993,30417.984872069996,53495.28201624001
2024-09-14,00:53:50.000,258,11058758,4645,0,1726275229,13167.270086939992,28571.94460941,53495.28201624001
2024-09-14,00:53:51.000,258,11058781,5085,0,1726275230,13167.202723839997,28571.94460941,53495.23310640001
2024-09-14,00:53:52.000,258,11058762,4485,0,1726275231,13167.142097049997,33187.04526606,53495.219132160004
2024-09-14,00:53:53.000,258,11058766,4445,0,1726275232,13167.094942880001,31340.962708620005,53495.24708064
2024-09-14,00:53:54.000,258,11058776,4165,0,1726275233,13167.007370849991,30879.427970999997,53495.32393896
2024-09-14,00:53:55.000,258,11058738,4165,0,1726275234,13167.000634539996,26725.855002840006,53495.26105488001
2024-09-14,00:53:56.000,258,11058732,4485,0,1726275235,13166.946744059991,28571.90936376,53495.24708064
2024-09-14,00:53:57.000,258,11058715,4685,0,1726275236,13166.899589889996,27187.361543940002,53495.25406776
2024-09-14,00:53:58.000,258,11058757,4725,0,1726275237,13166.86590833999,27648.868085039998,53495.35188744001
2024-09-14,00:53:59.000,258,11058731,4845,0,1726275238,13166.798545239995,32725.454135399996,53495.34490032
2024-09-14,00:54:00.000,258,11058783,4925,0,1726275239,13166.81201786,31340.87106993,53495.35188744001
2024-09-14,00:54:01.000,258,11058731,4004,0,1726275240,13166.798545239995,33186.88313607,53495.31695184
2024-09-14,00:54:02.000,258,11058708,4565,0,1726275241,13166.82549047999,31340.85697167,53495.3728488
2024-09-14,00:54:03.000,258,11058742,4525,0,1726275242,13166.81201786,34109.853923489994,53495.36586168
2024-09-14,00:54:04.000,258,11058715,4605,0,1726275243,13166.86590833999,28110.191348759996,53495.39381016
2024-09-14,00:54:05.000,258,11058717,4645,0,1726275244,13166.899589889996,27648.628414620005,53495.35887456001
2024-09-14,00:54:06.000,258,11058735,4725,0,1726275245,13166.93327144,27187.086627869998,53495.42175864
2024-09-14,00:54:07.000,258,11058733,4965,0,1726275246,13167.007370849991,24879.44818542,53495.47066848
2024-09-14,00:54:08.000,258,11058703,4885,0,1726275247,13167.054525020001,28109.97987486,53495.48464272
2024-09-14,00:54:09.000,258,11058727,4685,0,1726275248,13167.142097049997,32263.510548239996,53495.505604080005
2024-09-14,00:54:10.000,258,11058743,4805,0,1726275249,13167.195987530002,30417.477334709998,53495.49861696001
2024-09-14,00:54:11.000,258,11058731,3965,0,1726275250,13167.236405390002,31801.99695801,53495.554513920004
2024-09-14,00:54:12.000,258,11058725,4805,0,1726275251,13167.330713729993,30879.012072330006,53495.64534648001
2024-09-14,00:54:13.000,258,11058760,4525,0,1726275252,13167.377867900002,24879.44818542,53495.63835936
2024-09-14,00:54:14.000,258,11058732,4325,0,1726275253,13167.458703619988,26264.010103499997,53495.73617904001
2024-09-14,00:54:15.000,258,11058727,4845,0,1726275254,13167.546275649998,32263.595137800003,53495.792076000005
2024-09-14,00:54:16.000,258,11058747,4685,0,1726275255,13167.593429819994,26725.643528939996,53495.78508888001
2024-09-14,00:54:17.000,258,11058769,4885,0,1726275256,13167.633847679994,25802.66569239,53495.86194720001
2024-09-14,00:54:18.000,258,11058722,4405,0,1726275257,13167.674265539994,24418.29410082,53495.8968828
2024-09-14,00:54:19.000,258,11058738,4285,0,1726275258,13167.72141970999,27187.38974046,53495.94579264
2024-09-14,00:54:20.000,258,11058758,4525,0,1726275259,13167.76857388,29956.534724009995,53495.97374112
2024-09-14,00:54:21.000,258,11058751,5085,0,1726275260,13167.76183756999,26264.566984770005,53496.02265096001
2024-09-14,00:54:22.000,258,11058744,4245,0,1726275261,13167.795519119994,25341.596197349994,53496.02963808001
2024-09-14,00:54:23.000,258,11058758,4405,0,1726275262,13167.78204649999,27649.17824676,53496.15540624
2024-09-14,00:54:24.000,258,11058734,4285,0,1726275263,13167.76857388,25341.7019343,53496.15540624
2024-09-14,00:54:25.000,258,11058587,4805,0,1726275264,13167.734892329994,35033.50142739,53496.141432
2024-09-14,00:54:26.000,258,11058727,4925,0,1726275265,13167.687738159999,29495.437032450005,53496.21829032001
2024-09-14,00:54:27.000,258,11058745,4925,0,1726275266,13167.667529229999,26264.870097360006,53496.2811744
2024-09-14,00:54:28.000,258,11058738,4285,0,1726275267,13167.68100184999,28110.966753059998,53496.33008424
2024-09-14,00:54:29.000,258,11058721,4765,0,1726275268,13167.620375059989,29033.986884390004,53496.31611000001
2024-09-14,00:54:30.000,258,11058748,4285,0,1726275269,13167.546275649998,32264.673654690007,53496.3510456
2024-09-14,00:54:31.000,258,11058737,4845,0,1726275270,13167.458703619988,32726.20134318,53496.40694256001
2024-09-14,00:54:32.000,258,11058711,4885,0,1726275271,13167.350922659993,29034.170161770002,53496.45585240001
2024-09-14,00:54:33.000,258,11058736,4605,0,1726275272,13167.249878009992,27188.158095630002,53496.43489104001
2024-09-14,00:54:34.000,258,11058757,4885,0,1726275273,13167.162305979997,29034.289996980006,53496.48380088001
2024-09-14,00:54:35.000,258,11058753,5044,0,1726275274,13167.041052399996,26726.806635390007,53496.511749360005
2024-09-14,00:54:36.000,258,11058802,4485,0,1726275275,13166.93327144,24419.316224669994,53496.55367208001
2024-09-14,00:54:37.000,258,11058721,4805,0,1726275276,13166.74465475999,32726.581996199995,53496.581620560006
2024-09-14,00:54:38.000,258,11058779,4725,0,1726275277,13166.62340117999,29496.071454150006,53496.55367208001
2024-09-14,00:54:39.000,258,11058745,4605,0,1726275278,13166.46172973999,30419.246666339997,53496.61655616
2024-09-14,00:54:40.000,258,11058773,4765,0,1726275279,13166.347212469998,33188.405748150006,53496.57463344001
2024-09-14,00:54:41.000,258,11058746,4285,0,1726275280,13166.192277339993,33188.47623945,53496.63751752
2024-09-14,00:54:42.000,258,11058739,5005,0,1726275281,13166.044078519997,24881.252762699994,53496.630530400005
2024-09-14,00:54:43.000,258,11058747,4725,0,1726275282,13165.895879700001,33188.65951683,53496.62354328001
2024-09-14,00:54:44.000,258,11058770,4485,0,1726275283,13165.71399933,28573.558860179997,53496.5955948
2024-09-14,00:54:45.000,258,11058733,4965,0,1726275284,13165.59274575,27189.102679050004,53496.55367208001
2024-09-14,00:54:46.000,258,11058747,4885,0,1726275285,13165.417601689995,33650.37753183,53496.581620560006
2024-09-14,00:54:47.000,258,11058748,4485,0,1726275286,13165.235721319994,29958.311104770008,53496.55367208001
2024-09-14,00:54:48.000,258,11058740,4365,0,1726275287,13165.141412979989,28573.819677990003,53496.630530400005
2024-09-14,00:54:49.000,258,11058755,4605,0,1726275288,13165.033632019993,29496.966693659997,53496.53969784
2024-09-14,00:54:50.000,258,11058751,4925,0,1726275289,13164.865224269997,26727.906299669994,53496.51873648
2024-09-14,00:54:51.000,258,11058769,4885,0,1726275290,13164.743970689997,29035.63638081,53496.50476224001
2024-09-14,00:54:52.000,258,11058765,4725,0,1726275291,13164.568826629991,33650.941462229996,53496.46982664
2024-09-14,00:54:53.000,258,11058771,4765,0,1726275292,13164.45430936,30420.35337975,53496.51873648
2024-09-14,00:54:54.000,258,11058714,4245,0,1726275293,13164.339792089995,31805.021034780002,53496.490788
2024-09-14,00:54:55.000,258,11058747,5005,0,1726275294,13164.198329579995,24420.782443710006,53496.45585240001
2024-09-14,00:54:56.000,258,11058775,4925,0,1726275295,13164.029921829999,28113.03214815,53496.43489104001
2024-09-14,00:54:57.000,258,11058728,4365,0,1726275296,13163.915404559993,26728.48432833,53496.30912288
2024-09-14,00:54:58.000,258,11058742,4645,0,1726275297,13163.753733119993,30420.705836249996,53496.26021304
2024-09-14,00:54:59.000,258,11058762,4365,0,1726275298,13163.659424780002,32266.865934119996,53496.23925168001
2024-09-14,00:55:00.000,258,11058747,4845,0,1726275299,13163.565116439997,25805.584032209998,53496.23226456
2024-09-14,00:55:01.000,258,11058731,4605,0,1726275300,13163.497753340002,30882.416802120002,53496.27418728
2024-09-14,00:55:02.000,258,11058774,4565,0,1726275301,13163.329345589991,25344.140933279996,53496.14841912001
2024-09-14,00:55:03.000,258,11058730,4245,0,1726275302,13163.20809200999,30420.910261020006,53496.12047064001
2024-09-14,00:55:04.000,258,11058752,4445,0,1726275303,13163.10704735999,28574.862949229995,53496.08553504
2024-09-14,00:55:05.000,258,11058718,4045,0,1726275304,13162.98579377999,29036.369490330006,53496.05059944001
2024-09-14,00:55:06.000,258,11058770,4245,0,1726275305,13162.891485439999,25805.739113069998,53496.008676720005
2024-09-14,00:55:07.000,258,11058741,4725,0,1726275306,13162.803913409989,28574.891145750007,53495.98771536
2024-09-14,00:55:08.000,258,11058773,4685,0,1726275307,13162.736550309994,30882.536637330006,53495.98771536
2024-09-14,00:55:09.000,258,11058765,4805,0,1726275308,13162.696132449993,29036.496374669994,53496.01566384
2024-09-14,00:55:10.000,258,11058726,4365,0,1726275309,13162.615296729993,28113.433948560007,53495.959766880005
2024-09-14,00:55:11.000,258,11058760,4205,0,1726275310,13162.534461009993,32728.76017737,53495.8968828
2024-09-14,00:55:12.000,258,11058741,4885,0,1726275311,13162.467097909997,30421.185177089996,53495.91784416
2024-09-14,00:55:13.000,258,11058656,4285,0,1726275312,13162.460361600002,34113.39963588001,53495.8968828
2024-09-14,00:55:14.000,258,11058731,4805,0,1726275313,13162.392998499992,34574.96257002,53495.87592144
2024-09-14,00:55:15.000,258,11058711,4965,0,1726275314,13162.345844329997,33651.93538956001,53495.90386992001
2024-09-14,00:55:16.000,258,11058714,4285,0,1726275315,13162.251535989992,26729.097602640002,53495.85496008001
2024-09-14,00:55:17.000,258,11058716,4365,0,1726275316,13162.211118129992,31344.473175360006,53495.792076000005
2024-09-14,00:55:18.000,258,11058666,4325,0,1726275317,13162.163963959996,23498.516569290005,53495.80605024
2024-09-14,00:55:19.000,258,11058728,4445,0,1726275318,13162.09660086,28113.8427981,53495.83399872001
2024-09-14,00:55:20.000,258,11058713,4765,0,1726275319,13162.056183,26267.781388050003,53495.77810176
2024-09-14,00:55:21.000,258,11058713,4885,0,1726275320,13162.02923775999,30421.516486199995,53495.722204800004
2024-09-14,00:55:22.000,258,11058693,4645,0,1726275321,13161.961874659995,32729.169026910007,53495.76412752001
2024-09-14,00:55:23.000,258,11058671,5325,0,1726275322,13161.961874659995,27190.857912420004,53495.76412752001
2024-09-14,00:55:24.000,258,11058735,4885,0,1726275323,13161.92819310999,28575.426879630002,53495.72919192
2024-09-14,00:55:25.000,258,11058762,4485,0,1726275324,13161.921456799995,29959.974699450002,53495.71521768001
2024-09-14,00:55:26.000,258,11058776,4325,0,1726275325,13161.941665729995,29498.461109220007,53495.69425632001
2024-09-14,00:55:27.000,258,11058739,4645,0,1726275326,13161.88777524999,29036.90522421,53495.7571404
2024-09-14,00:55:28.000,258,11058757,4605,0,1726275327,13161.84735738999,33652.1327652,53495.69425632001
2024-09-14,00:55:29.000,258,11058771,4885,0,1726275328,13161.79346691,30421.509437069995,53495.68726920001
2024-09-14,00:55:30.000,258,11058730,4405,0,1726275329,13161.76652166999,26267.781388050003,53495.65932072
2024-09-14,00:55:31.000,258,11058767,4845,0,1726275330,13161.73284012,34113.72389586001,53495.72919192
2024-09-14,00:55:32.000,258,11058772,4325,0,1726275331,13161.64526808999,27190.850863290005,53495.71521768001
2024-09-14,00:55:33.000,258,11058703,4525,0,1726275332,13161.611586539999,27190.88610894,53495.68726920001
2024-09-14,00:55:34.000,258,11058752,4405,0,1726275333,13161.544223439989,23960.220486029997,53495.6523336
2024-09-14,00:55:35.000,258,11058762,4405,0,1726275334,13161.524014509989,26267.894174130008,53495.673294960005
2024-09-14,00:55:36.000,258,11058748,4325,0,1726275335,13161.429706169998,33190.85179626,53495.66630784001
2024-09-14,00:55:37.000,258,11058730,4325,0,1726275336,13161.369079379998,27191.034140670003,53495.65932072
2024-09-14,00:55:38.000,258,11058771,4765,0,1726275337,13161.247825799997,26268.028107599996,53495.61739800001
2024-09-14,00:55:39.000,258,11058758,4325,0,1726275338,13161.166990079997,27652.604123940007,53495.61041088
2024-09-14,00:55:40.000,258,11058736,4205,0,1726275339,13161.126572219997,28575.666550049995,53495.65932072
2024-09-14,00:55:41.000,258,11058715,4445,0,1726275340,13161.039000190001,32729.458041239996,53495.673294960005
2024-09-14,00:55:42.000,258,11058763,4645,0,1726275341,13160.964900779996,27191.07643545,53495.63137224
2024-09-14,00:55:43.000,258,11058793,4765,0,1726275342,13160.843647199996,31344.896123159997,53495.5824624
2024-09-14,00:55:44.000,258,11058800,4485,0,1726275343,13160.79649303,25806.606156060006,53495.58944952
2024-09-14,00:55:45.000,258,11058743,4925,0,1726275344,13160.702184689995,32267.993794919996,53495.56150104
2024-09-14,00:55:46.000,258,11058576,4365,0,1726275345,13160.66850313999,28575.729992220004,53495.456694240005
2024-09-14,00:55:47.000,258,11058738,4445,0,1726275346,13160.59440373,25806.585008669994,53495.44970712001
2024-09-14,00:55:48.000,258,11058726,4085,0,1726275347,13160.55398587,32729.535581670003,53495.48464272
2024-09-14,00:55:49.000,258,11058715,4965,0,1726275348,13160.46641383999,34114.07635236,53495.42175864
2024-09-14,00:55:50.000,258,11058723,5044,0,1726275349,13160.452941219999,26729.562845220004,53495.43573288
2024-09-14,00:55:51.000,258,11058745,4685,0,1726275350,13160.378841809994,28114.188205469996,53495.42874576001
2024-09-14,00:55:52.000,258,11058722,4325,0,1726275351,13160.338423949994,29498.70077964,53495.5125912
2024-09-14,00:55:53.000,258,11058714,4285,0,1726275352,13160.244115609989,31344.85382838,53495.44272
2024-09-14,00:55:54.000,258,11058717,4845,0,1726275353,13160.183488819988,36421.686598290005,53495.42175864
2024-09-14,00:55:55.000,258,11058706,4525,0,1726275354,13160.095916789993,30421.742058360003,53495.30996472001
2024-09-14,00:55:56.000,258,11058740,4325,0,1726275355,13160.048762619997,27191.04823893,53495.33092608001
2024-09-14,00:55:57.000,258,11058724,4405,0,1726275356,13160.021817380002,27191.041189800002,53495.34490032
2024-09-14,00:55:58.000,258,11058773,4645,0,1726275357,13159.914036419992,27652.53363264,53495.33092608001
2024-09-14,00:55:59.000,258,11058727,4725,0,1726275358,13159.873618559992,29498.714877899998,53495.27502912
2024-09-14,00:56:00.000,258,11058751,4765,0,1726275359,13159.839937010001,27652.52658351,53495.268042
2024-09-14,00:56:01.000,258,11058719,4805,0,1726275360,13159.786046529996,33652.40768126999,53495.27502912
2024-09-14,00:56:02.000,258,11058706,4245,0,1726275361,13159.725419739996,28575.631304399998,53495.25406776
2024-09-14,00:56:03.000,258,11058754,4445,0,1726275362,13159.664792949996,31344.755140559995,53495.23310640001
2024-09-14,00:56:04.000,258,11058725,4765,0,1726275363,13159.61090246999,27652.54068177,53495.28201624001
2024-09-14,00:56:05.000,258,11058727,4925,0,1726275364,13159.51659413,29498.672583120002,53495.21214504001
2024-09-14,00:56:06.000,258,11058783,4765,0,1726275365,13159.47617627,28114.061321129993,53495.170222320005
2024-09-14,00:56:07.000,258,11058773,4725,0,1726275366,13159.44923102999,27190.970698499994,53495.16323520001
2024-09-14,00:56:08.000,258,11058680,4285,0,1726275367,13159.381867929995,31344.69169839,53495.13528672
2024-09-14,00:56:09.000,258,11058760,4445,0,1726275368,13159.301032209994,28575.546714840006,53495.06541552001
2024-09-14,00:56:10.000,258,11058730,4365,0,1726275369,13159.33471376,27652.52658351,53495.04445416001
2024-09-14,00:56:11.000,258,11058718,4325,0,1726275370,13159.301032209994,30421.60812489,53495.0584284
2024-09-14,00:56:12.000,258,11058761,4765,0,1726275371,13159.220196489994,33190.78130495999,53495.03047992
2024-09-14,00:56:13.000,258,11058763,5125,0,1726275372,13159.146097079989,25344.761256719998,53494.98157008
2024-09-14,00:56:14.000,258,11058694,4285,0,1726275373,13159.092206599998,29498.447010959993,53494.99554432001
2024-09-14,00:56:15.000,258,11058736,4525,0,1726275374,13159.078733979994,28575.398683110005,53494.89073752
2024-09-14,00:56:16.000,258,11058691,5005,0,1726275375,13159.038316119993,31805.99381472,53494.91169888
2024-09-14,00:56:17.000,258,11058773,4805,0,1726275376,13158.997898259993,31805.937421680006,53494.86278904
2024-09-14,00:56:18.000,258,11058734,4405,0,1726275377,13159.018107189993,29498.242586189997,53494.87676328001
2024-09-14,00:56:19.000,258,11058732,4205,0,1726275378,13158.984425639988,27190.547750700003,53494.834840560005
2024-09-14,00:56:20.000,258,11058721,4645,0,1726275379,13158.970953019998,34113.32209545,53494.92567312001
2024-09-14,00:56:21.000,258,11058724,4365,0,1726275380,13158.957480399993,29036.468178149997,53494.86977616
2024-09-14,00:56:22.000,258,11058759,4765,0,1726275381,13158.957480399993,32267.084457150006,53494.883750400004
2024-09-14,00:56:23.000,258,11058794,5005,0,1726275382,13158.937271469993,25344.147982409995,53494.87676328001
2024-09-14,00:56:24.000,258,11058721,4525,0,1726275383,13158.937271469993,34113.07537590001,53494.855801920006
2024-09-14,00:56:25.000,258,11058739,4965,0,1726275384,13158.991161949998,26267.111720700006,53494.82086632
2024-09-14,00:56:26.000,258,11058789,4685,0,1726275385,13158.997898259993,28113.144934230004,53494.72304664
2024-09-14,00:56:27.000,258,11058742,4445,0,1726275386,13158.977689329993,29036.11572165,53494.79291784
2024-09-14,00:56:28.000,258,11058790,4605,0,1726275387,13158.950744089998,28112.989853370003,53494.72304664
2024-09-14,00:56:29.000,258,11058791,4605,0,1726275388,13158.944007779988,29497.537673190003,53494.744008
2024-09-14,00:56:30.000,258,11058708,3485,0,1726275389,13158.957480399993,33651.22342743,53494.73003376001
2024-09-14,00:56:31.000,258,11058755,4965,0,1726275390,13158.950744089998,25805.280919619996,53494.716059520004
2024-09-14,00:56:32.000,258,11058735,4125,0,1726275391,13158.977689329993,31343.493346289993,53494.72304664
2024-09-14,00:56:33.000,258,11058810,4485,0,1726275392,13158.944007779988,34112.59603506001,53494.62522696
2024-09-14,00:56:34.000,258,11058793,5125,0,1726275393,13158.923798850003,28112.757232079995,53494.68112392001
2024-09-14,00:56:35.000,258,11058785,4365,0,1726275394,13158.930535159998,32266.471182840003,53494.68112392001
2024-09-14,00:56:36.000,258,11058758,3645,0,1726275395,13158.930535159998,31804.943494349995,53494.737020880006
2024-09-14,00:56:37.000,258,11058745,4925,0,1726275396,13158.930535159998,25343.61929766,53494.72304664
2024-09-14,00:56:38.000,258,11058779,4085,0,1726275397,13158.883380990002,24881.99997048,53494.66016256001
2024-09-14,00:56:39.000,258,11058775,5325,0,1726275398,13158.856435749993,29497.213413210004,53494.59727848
2024-09-14,00:56:40.000,258,11058740,4685,0,1726275399,13158.829490509997,29497.135872779996,53494.66016256001
2024-09-14,00:56:41.000,258,11058770,3765,0,1726275400,13158.802545270002,30420.092561939993,53494.59727848
2024-09-14,00:56:42.000,258,11058762,4525,0,1726275401,13158.816017889993,25343.323234199997,53494.61125272001
2024-09-14,00:56:43.000,258,11058751,5044,0,1726275402,13158.782336340002,27189.342349469996,53494.6741368
2024-09-14,00:56:44.000,258,11058739,4925,0,1726275403,13158.789072649997,30419.972726730004,53494.618239840005
2024-09-14,00:56:45.000,258,11058761,4205,0,1726275404,13158.762127410002,34112.00390814,53494.6042656
2024-09-14,00:56:46.000,258,11058763,4205,0,1726275405,13158.728445859997,25804.568957490003,53494.58330424
2024-09-14,00:56:47.000,258,11058730,4645,0,1726275406,13158.728445859997,28112.122810379995,53494.52740728
2024-09-14,00:56:48.000,258,11058752,4405,0,1726275407,13158.708236929997,28112.108712119996,53494.54138152001
2024-09-14,00:56:49.000,258,11058774,4445,0,1726275408,13158.701500620002,28573.488368880004,53494.59029136001
2024-09-14,00:56:50.000,258,11058754,4485,0,1726275409,13158.667819069997,35034.706828619994,53494.569330000006
2024-09-14,00:56:51.000,258,11058747,4845,0,1726275410,13158.654346449992,29034.910320420007,53494.6042656
2024-09-14,00:56:52.000,258,11058749,5285,0,1726275411,13158.613928589992,30419.36650155,53494.5343944
2024-09-14,00:56:53.000,258,11058735,4125,0,1726275412,13158.553301799991,28573.276894979994,53494.548368640004
2024-09-14,00:56:54.000,258,11058766,4725,0,1726275413,13158.546565489996,26727.159091890004,53494.548368640004
2024-09-14,00:56:55.000,258,11058780,4645,0,1726275414,13158.519620250001,29034.621306090005,53494.52740728
2024-09-14,00:56:56.000,258,11058740,3685,0,1726275415,13158.47920239,28111.59412563,53494.548368640004
2024-09-14,00:56:57.000,258,11058759,5085,0,1726275416,13158.47920239,32265.2164377,53494.45753608
2024-09-14,00:56:58.000,258,11058783,4325,0,1726275417,13158.465729769996,35034.227487779994,53494.50644592
2024-09-14,00:56:59.000,258,11058796,3685,0,1726275418,13158.445520839996,29495.937520680003,53494.4295876
2024-09-14,00:57:00.000,258,11058770,4565,0,1726275419,13158.4185756,27649.854963239995,53494.48548456
2024-09-14,00:57:01.000,258,11058749,5085,0,1726275420,13158.37815774,26726.834831910004,53494.39465200001
2024-09-14,00:57:02.000,258,11058768,4325,0,1726275421,13158.31079463999,32264.842833810006,53494.4295876
2024-09-14,00:57:03.000,258,11058740,4445,0,1726275422,13158.263640469995,28572.74821023,53494.43657472
2024-09-14,00:57:04.000,258,11058740,4285,0,1726275423,13158.27037677999,31803.315145319997,53494.47151032001
2024-09-14,00:57:05.000,258,11058772,4405,0,1726275424,13158.243431539995,29495.66260461,53494.401639120006
2024-09-14,00:57:06.000,258,11058729,4725,0,1726275425,13158.23669523,28572.56493285,53494.41561336
2024-09-14,00:57:07.000,258,11058762,4325,0,1726275426,13158.18954105999,29495.49342549,53494.41561336
2024-09-14,00:57:08.000,258,11058781,4845,0,1726275427,13158.16933212999,29034.057375689998,53494.352729280006
2024-09-14,00:57:09.000,258,11058764,4645,0,1726275428,13158.12891426999,30418.527655080004,53494.39465200001
2024-09-14,00:57:10.000,258,11058773,4765,0,1726275429,13158.04807854999,30418.527655080004,53494.30381944001
2024-09-14,00:57:11.000,258,11058731,4645,0,1726275430,13157.973979139999,34572.07242672,53494.380677760004
2024-09-14,00:57:12.000,258,11058757,4885,0,1726275431,13157.920088659994,27649.403818920007,53494.331767920004
2024-09-14,00:57:13.000,258,11058747,4805,0,1726275432,13157.866198179989,28572.430999379998,53494.32478080001
2024-09-14,00:57:14.000,258,11058809,4925,0,1726275433,13157.758417219993,31802.95563969,53494.31080656
2024-09-14,00:57:15.000,258,11058753,4685,0,1726275434,13157.704526740003,32264.462180789997,53494.31080656
2024-09-14,00:57:16.000,258,11058766,4285,0,1726275435,13157.623691020002,29033.895245699998,53494.22696112001
2024-09-14,00:57:17.000,258,11058755,4725,0,1726275436,13157.542855300002,31341.420902070007,53494.24792248
2024-09-14,00:57:18.000,258,11058746,4365,0,1726275437,13157.495701129992,27649.269885450005,53494.282858080005
2024-09-14,00:57:19.000,258,11058750,4405,0,1726275438,13157.435074339992,31341.32926338,53494.33875504
2024-09-14,00:57:20.000,258,11058784,4285,0,1726275439,13157.401392790001,28572.191328960005,53494.29683232
2024-09-14,00:57:21.000,258,11058798,4645,0,1726275440,13157.327293379996,33187.27083822001,53494.26189672
2024-09-14,00:57:22.000,258,11058723,5085,0,1726275441,13157.293611829991,27649.072509809994,53494.24093536
2024-09-14,00:57:23.000,258,11058749,4845,0,1726275442,13157.212776109991,33187.122806490006,53494.24093536
2024-09-14,00:57:24.000,258,11058776,4285,0,1726275443,13157.19930349,27648.98792025,53494.26189672
2024-09-14,00:57:25.000,258,11058730,4405,0,1726275444,13157.145413009996,26725.91139588,53494.30381944001
2024-09-14,00:57:26.000,258,11058763,4805,0,1726275445,13157.125204079995,23495.337411660003,53494.26189672
2024-09-14,00:57:27.000,258,11058768,4325,0,1726275446,13157.07131359999,26725.890248490003,53494.32478080001
2024-09-14,00:57:28.000,258,11058744,4325,0,1726275447,13157.044368359995,29494.880151179997,53494.331767920004
2024-09-14,00:57:29.000,258,11058765,4925,0,1726275448,13156.983741569995,29033.345413560004,53494.38766488
2024-09-14,00:57:30.000,258,11058729,4245,0,1726275449,13156.92985108999,30879.357479700004,53494.29683232
2024-09-14,00:57:31.000,258,11058799,3965,0,1726275450,13156.801861199994,28571.789528549998,53494.31080656
2024-09-14,00:57:32.000,258,11058774,3605,0,1726275451,13156.727761789989,29956.30210272,53494.282858080005
2024-09-14,00:57:33.000,258,11058739,5165,0,1726275452,13156.680607619994,33186.87608694,53494.32478080001
2024-09-14,00:57:34.000,258,11058778,3725,0,1726275453,13156.545881419988,29956.280955330003,53494.36670352
2024-09-14,00:57:35.000,258,11058766,3525,0,1726275454,13156.451573079998,26264.200430009994,53494.32478080001
2024-09-14,00:57:36.000,258,11058741,3965,0,1726275455,13156.370737359997,31802.264824950005,53494.37369064001
2024-09-14,00:57:37.000,258,11058758,3565,0,1726275456,13156.262956400002,29494.67572641,53494.33875504
2024-09-14,00:57:38.000,258,11058704,4565,0,1726275457,13156.168648059996,31802.16613713,53494.33875504
2024-09-14,00:57:39.000,258,11058725,5085,0,1726275458,13156.04065817,31340.567957339998,53494.282858080005
2024-09-14,00:57:40.000,258,11058743,4004,0,1726275459,13155.993503999991,25340.982923040006,53494.36670352
2024-09-14,00:57:41.000,258,11058753,5005,0,1726275460,13155.966558759996,30417.47028558,53494.39465200001
2024-09-14,00:57:42.000,258,11058732,4685,0,1726275461,13155.89245934999,29032.92246576,53494.37369064001
2024-09-14,00:57:43.000,258,11058733,5085,0,1726275462,13155.83183255999,30417.364548629994,53494.3597164
2024-09-14,00:57:44.000,258,11058733,4845,0,1726275463,13155.81162362999,30878.828794949994,53494.331767920004
2024-09-14,00:57:45.000,258,11058743,4325,0,1726275464,13155.764469459995,31340.300090400007,53494.37369064001
2024-09-14,00:57:46.000,258,11058772,4445,0,1726275465,13155.79141469999,30878.74420539,53494.38766488
2024-09-14,00:57:47.000,258,11058728,4365,0,1726275466,13155.724051599995,27648.163172040004,53494.401639120006
2024-09-14,00:57:48.000,258,11058733,4965,0,1726275467,13155.703842669995,30878.666664959994,53494.37369064001
2024-09-14,00:57:49.000,258,11058759,4205,0,1726275468,13155.683633739995,34570.669649849995,53494.41561336
2024-09-14,00:57:50.000,258,11058716,4725,0,1726275469,13155.602798019994,31340.152058670006,53494.45753608
2024-09-14,00:57:51.000,258,11058702,4725,0,1726275470,13155.562380159994,31340.187304320003,53494.4645232
2024-09-14,00:57:52.000,258,11058732,4565,0,1726275471,13155.582589089994,27648.156122910004,53494.47151032001
2024-09-14,00:57:53.000,258,11058702,3685,0,1726275472,13155.495017059999,30878.624370179998,53494.48548456
2024-09-14,00:57:54.000,258,11058734,4405,0,1726275473,13155.468071819989,32724.664632839995,53494.5343944
2024-09-14,00:57:55.000,258,11058732,4525,0,1726275474,13155.454599199998,29955.590140590008,53494.63221408
2024-09-14,00:57:56.000,258,11058750,3485,0,1726275475,13155.400708719993,27648.04333683,53494.55535576
2024-09-14,00:57:57.000,258,11058705,5125,0,1726275476,13155.373763479998,25802.003074170003,53494.64618832
2024-09-14,00:57:58.000,258,11058735,4485,0,1726275477,13155.333345619998,29955.463256250005,53494.688111040006
2024-09-14,00:57:59.000,258,11058735,5205,0,1726275478,13155.239037279993,30416.96979735,53494.688111040006
2024-09-14,00:58:00.000,258,11058758,4965,0,1726275479,13155.205355730002,31801.411880219996,53494.785930720005
2024-09-14,00:58:01.000,258,11058787,4845,0,1726275480,13155.131256319997,29493.843929070004,53494.737020880006
2024-09-14,00:58:02.000,258,11058748,3685,0,1726275481,13155.057156909992,27186.233683140003,53494.79291784
2024-09-14,00:58:03.000,258,11058745,5085,0,1726275482,13155.036947979992,27647.747273369998,53494.855801920006
2024-09-14,00:58:04.000,258,11058731,4925,0,1726275483,13155.003266430002,29955.20243844,53494.86977616
2024-09-14,00:58:05.000,258,11058762,4365,0,1726275484,13154.969584879997,29032.203454500006,53494.9885572
2024-09-14,00:58:06.000,258,11058755,4925,0,1726275485,13154.976321189992,26263.199453549998,53494.9885572
2024-09-14,00:58:07.000,258,11058730,4405,0,1726275486,13154.908958089996,28109.19742143,53494.99554432001
2024-09-14,00:58:08.000,258,11058730,3885,0,1726275487,13154.84159499,27647.73317511,53495.072402640006
2024-09-14,00:58:09.000,258,11058730,3765,0,1726275488,13154.807913439996,29955.216536699998,53495.08637688
2024-09-14,00:58:10.000,258,11058668,4605,0,1726275489,13154.73381402999,29955.20243844,53495.09336400001
2024-09-14,00:58:11.000,258,11058775,4045,0,1726275490,13154.67318723999,29493.815732550007,53495.219132160004
2024-09-14,00:58:12.000,258,11058768,4605,0,1726275491,13154.65297830999,32262.890224799994,53495.23310640001
2024-09-14,00:58:13.000,258,11058752,4365,0,1726275492,13154.53846104,31339.88419173,53495.24708064
2024-09-14,00:58:14.000,258,11058751,4885,0,1726275493,13154.484570559995,26724.96681246,53495.22611928
2024-09-14,00:58:15.000,258,11058740,4645,0,1726275494,13154.403734839994,30417.033239519995,53495.33092608001
2024-09-14,00:58:16.000,258,11058742,3965,0,1726275495,13154.37005328999,28571.084615550004,53495.3029776
2024-09-14,00:58:17.000,258,11058735,4004,0,1726275496,13154.295953879999,29955.67473015,53495.33092608001
2024-09-14,00:58:18.000,258,11058754,4365,0,1726275497,13154.248799709989,26725.11484419,53495.386823040004
2024-09-14,00:58:19.000,258,11058740,4685,0,1726275498,13154.201645539993,30417.27995907,53495.40079728001
2024-09-14,00:58:20.000,258,11058734,4485,0,1726275499,13154.127546129988,27648.311203770005,53495.43573288
2024-09-14,00:58:21.000,258,11058780,3685,0,1726275500,13154.053446719998,33647.910336329995,53495.49162984
2024-09-14,00:58:22.000,258,11058752,4285,0,1726275501,13154.060183029993,28109.881187039995,53495.54053968
2024-09-14,00:58:23.000,258,11058720,3444,0,1726275502,13154.046710410003,29494.429006859995,53495.52656544001
2024-09-14,00:58:24.000,258,11058720,4725,0,1726275503,13154.006292550002,28571.500514219995,53495.5125912
2024-09-14,00:58:25.000,258,11058744,4565,0,1726275504,13153.999556239993,32725.066433250002,53495.554513920004
2024-09-14,00:58:26.000,258,11058820,4525,0,1726275505,13153.959138379993,32263.517597369995,53495.554513920004
2024-09-14,00:58:27.000,258,11058728,3685,0,1726275506,13153.925456830002,28110.00102225,53495.554513920004
2024-09-14,00:58:28.000,258,11058773,4925,0,1726275507,13153.905247900002,31802.060400179995,53495.64534648001
2024-09-14,00:58:29.000,258,11058789,4085,0,1726275508,13153.911984209997,27648.466284630005,53495.65932072
2024-09-14,00:58:30.000,258,11058779,3965,0,1726275509,13153.851357419997,28571.571005520003,53495.72919192
2024-09-14,00:58:31.000,258,11058749,4965,0,1726275510,13153.797466939992,28571.535759870007,53495.743166160006
2024-09-14,00:58:32.000,258,11058748,4445,0,1726275511,13153.783994320002,34571.11374504,53495.73617904001
2024-09-14,00:58:33.000,258,11058736,4605,0,1726275512,13153.723367530001,29494.52769468,53495.77810176
2024-09-14,00:58:34.000,258,11058771,5165,0,1726275513,13153.709894909996,29033.08459575,53495.84797296
2024-09-14,00:58:35.000,258,11058762,4565,0,1726275514,13153.62232288,28571.556907260005,53495.840985840005
2024-09-14,00:58:36.000,258,11058793,4805,0,1726275515,13153.568432399996,30417.61126818,53495.81303736001
2024-09-14,00:58:37.000,258,11058741,4365,0,1726275516,13153.52127823,29033.140988789994,53495.91784416
2024-09-14,00:58:38.000,258,11058699,4125,0,1726275517,13153.52127823,25802.538808049998,53495.98072824001
2024-09-14,00:58:39.000,258,11058755,4285,0,1726275518,13153.447178819995,23033.478414059995,53496.008676720005
2024-09-14,00:58:40.000,258,11058742,3645,0,1726275519,13153.40002465,28571.585103780002,53496.02963808001
2024-09-14,00:58:41.000,258,11058756,4685,0,1726275520,13153.366343099995,30417.674710349995,53496.04361232
2024-09-14,00:58:42.000,258,11058746,4605,0,1726275521,13153.325925239995,25341.04636521,53496.06457368
2024-09-14,00:58:43.000,258,11058773,5365,0,1726275522,13153.29898,23956.50559452,53496.13444488
2024-09-14,00:58:44.000,258,11058774,4565,0,1726275523,13153.19793535,32263.693825619994,53496.141432
2024-09-14,00:58:45.000,258,11058730,3565,0,1726275524,13153.184462729994,31802.229579299994,53496.19034184001
2024-09-14,00:58:46.000,258,11058754,4525,0,1726275525,13153.137308559999,34109.77638306,53496.2113032
2024-09-14,00:58:47.000,258,11058747,5005,0,1726275526,13153.043000219994,27187.22761047,53496.26021304
2024-09-14,00:58:48.000,258,11058783,4085,0,1726275527,13153.009318669989,27648.748249829994,53496.30213576
2024-09-14,00:58:49.000,258,11058778,4525,0,1726275528,13152.901537709993,27648.705955049998,53496.33707136001
2024-09-14,00:58:50.000,258,11058724,4565,0,1726275529,13152.854383539998,29033.296069649994,53496.31611000001
2024-09-14,00:58:51.000,258,11058765,4965,0,1726275530,13152.793756749998,32263.891201260005,53496.33707136001
2024-09-14,00:58:52.000,258,11058727,4325,0,1726275531,13152.746602580002,26264.31321609,53496.344058480005
2024-09-14,00:58:53.000,258,11058764,3924,0,1726275532,13152.685975790002,27187.36859307,53496.40694256001
2024-09-14,00:58:54.000,258,11058709,4045,0,1726275533,13152.638821619992,32725.55282322,53496.44187816
2024-09-14,00:58:55.000,258,11058772,4525,0,1726275534,13152.625349000002,30879.477314910007,53496.48380088001
2024-09-14,00:58:56.000,258,11058780,4445,0,1726275535,13152.537776969992,29956.46423271,53496.49777512
2024-09-14,00:58:57.000,258,11058719,4965,0,1726275536,13152.436732319991,25802.968804980002,53496.43489104001
2024-09-14,00:58:58.000,258,11058688,3485,0,1726275537,13152.416523389991,28572.057395490003,53496.52572360001
2024-09-14,00:58:59.000,258,11058739,5085,0,1726275538,13152.36263291,29495.056379429996,53496.51873648
2024-09-14,00:59:00.000,258,11058757,4965,0,1726275539,13152.308742429996,28571.972805929996,53496.560659200004
2024-09-14,00:59:01.000,258,11058706,4685,0,1726275540,13152.26158826,31802.511544499997,53496.57463344001
2024-09-14,00:59:02.000,258,11058749,4245,0,1726275541,13152.20096147,27187.38974046,53496.5955948
2024-09-14,00:59:03.000,258,11058742,4285,0,1726275542,13152.187488849995,29956.45718358,53496.54668496
2024-09-14,00:59:04.000,258,11058708,4685,0,1726275543,13152.14033468,24418.30819908,53496.581620560006
2024-09-14,00:59:05.000,258,11058716,3804,0,1726275544,13152.106653129995,25802.863068029998,53496.57463344001
2024-09-14,00:59:06.000,258,11058744,3645,0,1726275545,13152.046026339995,34110.03015174001,53496.62354328001
2024-09-14,00:59:07.000,258,11058716,4645,0,1726275546,13151.944981689994,30879.505511430005,53496.56764632
2024-09-14,00:59:08.000,258,11058710,3485,0,1726275547,13151.857409659999,25341.412919969996,53496.65847888
2024-09-14,00:59:09.000,258,11058707,5125,0,1726275548,13151.837200729999,29956.4853801,53496.60258192001
2024-09-14,00:59:10.000,258,11058735,4245,0,1726275549,13151.715947149998,29956.443085320003,53496.60956904
2024-09-14,00:59:11.000,258,11058796,4885,0,1726275550,13151.655320359998,29033.500494420005,53496.61655616
2024-09-14,00:59:12.000,258,11058720,3885,0,1726275551,13151.547539400002,29033.38770834,53496.62354328001
2024-09-14,00:59:13.000,258,11058780,4645,0,1726275552,13151.534066779997,31802.532691889995,53496.65847888
2024-09-14,00:59:14.000,258,11058744,4445,0,1726275553,13151.453231059997,31341.02615079,53496.679440240005
2024-09-14,00:59:15.000,258,11058736,4004,0,1726275554,13151.385867960002,29494.964740740004,53496.67245312001
2024-09-14,00:59:16.000,258,11058744,4365,0,1726275555,13151.338713789992,30417.984872069996,53496.65149176001
2024-09-14,00:59:17.000,258,11058730,3845,0,1726275556,13151.264614380001,27648.868085039998,53496.70040160001
2024-09-14,00:59:18.000,258,11058725,3885,0,1726275557,13151.237669139991,28110.374626139994,53496.665466
2024-09-14,00:59:19.000,258,11058777,5245,0,1726275558,13151.197251279991,32263.905299520004,53496.71437584
2024-09-14,00:59:20.000,258,11058789,3885,0,1726275559,13151.177042349991,26725.805658929996,53496.70040160001
2024-09-14,00:59:21.000,258,11058774,4725,0,1726275560,13151.12315187,27187.326298290005,53496.728350080004
2024-09-14,00:59:22.000,258,11058754,3804,0,1726275561,13151.049052459995,26264.27797044,53496.749311440006
2024-09-14,00:59:23.000,258,11058733,5044,0,1726275562,13150.96148043,31340.87811906,53496.7353372
2024-09-14,00:59:24.000,258,11058773,3645,0,1726275563,13150.927798879995,28571.817725069996,53496.70040160001
2024-09-14,00:59:25.000,258,11058738,4685,0,1726275564,13150.91432625999,30417.843889469994,53496.72136296001
2024-09-14,00:59:26.000,258,11058761,4004,0,1726275565,13150.84022685,31802.370561899996,53496.75629856
2024-09-14,00:59:27.000,258,11058757,5044,0,1726275566,13150.786336369994,29956.386692279993,53496.77027280001
2024-09-14,00:59:28.000,258,11058785,5205,0,1726275567,13150.705500649994,31340.899266449997,53496.81918264001
2024-09-14,00:59:29.000,258,11058722,4685,0,1726275568,13150.678555409999,28571.881167240004,53496.749311440006
2024-09-14,00:59:30.000,258,11058731,4165,0,1726275569,13150.611192309989,34571.49439806001,53496.749311440006
2024-09-14,00:59:31.000,258,11058699,4485,0,1726275570,13150.543829209993,29956.393741410007,53496.76328568
2024-09-14,00:59:32.000,258,11058673,3924,0,1726275571,13150.476466109998,27187.403838719998,53496.77027280001
2024-09-14,00:59:33.000,258,11058720,3605,0,1726275572,13150.422575629993,29494.957691610005,53496.77725992
2024-09-14,00:59:34.000,258,11058728,4725,0,1726275573,13150.321530979993,30417.963724679998,53496.76328568
2024-09-14,00:59:35.000,258,11058750,3525,0,1726275574,13150.233958949997,29956.45718358,53496.75629856
2024-09-14,00:59:36.000,258,11058760,4685,0,1726275575,13150.139650609992,36417.61220115,53496.81219552
2024-09-14,00:59:37.000,258,11058727,3965,0,1726275576,13150.065551200001,29495.035232039998,53496.81918264001
2024-09-14,00:59:38.000,258,11058715,4325,0,1726275577,13149.951033929996,29956.591117050004,53496.82616976
2024-09-14,00:59:39.000,258,11058733,5165,0,1726275578,13149.910616069996,30418.09765815,53496.81219552
2024-09-14,00:59:40.000,258,11058770,4645,0,1726275579,13149.78262618,28110.522657869995,53496.86809248001
2024-09-14,00:59:41.000,258,11058766,4445,0,1726275580,13149.69505414999,28110.515608739996,53496.86809248001
2024-09-14,00:59:42.000,258,11058735,5205,0,1726275581,13149.63442735999,25802.98995237,53496.847131120005
2024-09-14,00:59:43.000,258,11058749,4325,0,1726275582,13149.53338270999,29956.541773139994,53496.86110536001
2024-09-14,00:59:44.000,258,11058719,5005,0,1726275583,13149.486228539994,35033.099626979994,53496.88206672
2024-09-14,00:59:45.000,258,11058718,4565,0,1726275584,13149.459283299999,29033.479347030006,53496.88206672
2024-09-14,00:59:46.000,258,11058740,3845,0,1726275585,13149.412129129989,29033.479347030006,53496.896040960004
2024-09-14,00:59:47.000,258,11058737,5245,0,1726275586,13149.297611859998,28571.94460941,53496.90302808
2024-09-14,00:59:48.000,258,11058712,4725,0,1726275587,13149.230248759988,28571.91641289,53496.88206672
2024-09-14,00:59:49.000,258,11058768,3645,0,1726275588,13149.176358279998,32264.0885769,53496.8750796
2024-09-14,00:59:50.000,258,11058765,4965,0,1726275589,13149.041632079992,32725.531675830003,53496.798221280005
2024-09-14,00:59:51.000,258,11058752,4645,0,1726275590,13149.007950530002,30417.984872069996,53496.79123416001
2024-09-14,00:59:52.000,258,11058770,3725,0,1726275591,13148.873224329996,28110.4592157,53496.82616976
2024-09-14,00:59:53.000,258,11058814,3444,0,1726275592,13148.839542779991,28571.965756799997,53496.79123416001
2024-09-14,00:59:54.000,258,11058744,3804,0,1726275593,13148.772179679996,26725.92549414,53496.79123416001
2024-09-14,00:59:55.000,258,11058680,3645,0,1726275594,13148.691343959996,29033.493445290005,53496.79123416001
2024-09-14,00:59:56.000,258,11058782,3765,0,1726275595,13148.62398086,29494.950642480006,53496.74232432001
2024-09-14,00:59:57.000,258,11058704,4485,0,1726275596,13148.56335407,27648.896281559995,53496.7353372
2024-09-14,00:59:58.000,258,11058702,4525,0,1726275597,13148.489254659995,34109.98785696,53496.78424704
2024-09-14,00:59:59.000,258,11058743,5085,0,1726275598,13148.41515524999,33187.02411867,53496.77725992
2024-09-14,01:00:00.000,258,11058710,3605,0,1726275599,13148.37473738999,30879.39272535,53496.79123416001
2024-09-14,01:00:01.000,258,11058700,3804,0,1726275600,13148.307374289994,28571.888216370004,53496.749311440006
2024-09-14,01:00:02.000,258,11058794,3804,0,1726275601,13148.192857019989,28571.860019850006,53496.78424704
2024-09-14,01:00:03.000,258,11058586,4485,0,1726275602,13148.152439159989,31340.899266449997,53496.728350080004
2024-09-14,01:00:04.000,258,11058729,4365,0,1726275603,13148.064867129993,30879.322234050007,53496.7353372
2024-09-14,01:00:05.000,258,11058718,4565,0,1726275604,13147.970558790003,28571.740184640003,53496.679440240005
2024-09-14,01:00:06.000,258,11058755,5125,0,1726275605,13147.943613549993,33186.8901852,53496.728350080004
2024-09-14,01:00:07.000,258,11058707,5005,0,1726275606,13147.882986759992,26264.249773920004,53496.78424704
2024-09-14,01:00:08.000,258,11058762,3525,0,1726275607,13147.761733179992,30417.738152520003,53496.77027280001
2024-09-14,01:00:09.000,258,11058769,5085,0,1726275608,13147.687633770001,32263.79956257,53496.71437584
2024-09-14,01:00:10.000,258,11058801,4765,0,1726275609,13147.579852809991,27648.720053309997,53496.70738872
2024-09-14,01:00:11.000,258,11058752,4725,0,1726275610,13147.499017089991,31802.264824950005,53496.70040160001
2024-09-14,01:00:12.000,258,11058630,4605,0,1726275611,13147.41818136999,27187.248757859998,53496.749311440006
2024-09-14,01:00:13.000,258,11058724,3725,0,1726275612,13147.29692778999,23956.738215809994,53496.70738872
2024-09-14,01:00:14.000,258,11058783,5125,0,1726275613,13147.168937899994,28571.874118110005,53496.728350080004
2024-09-14,01:00:15.000,258,11058800,4645,0,1726275614,13147.108311109994,27187.424986109996,53496.72136296001
2024-09-14,01:00:16.000,258,11058776,4004,0,1726275615,13146.960112289999,26264.426002170003,53496.630530400005
2024-09-14,01:00:17.000,258,11058777,4325,0,1726275616,13146.859067639998,28572.050346360003,53496.65149176001
2024-09-14,01:00:18.000,258,11058775,4885,0,1726275617,13146.737814059998,33648.699838889996,53496.60956904
2024-09-14,01:00:19.000,258,11058746,4685,0,1726275618,13146.603087859992,32264.26480515,53496.56764632
2024-09-14,01:00:20.000,258,11058774,4565,0,1726275619,13146.528988450002,26264.715016500006,53496.53969784
2024-09-14,01:00:21.000,258,11058757,4125,0,1726275620,13146.400998559991,26264.729114760004,53496.581620560006
2024-09-14,01:00:22.000,258,11058752,4445,0,1726275621,13146.340371769991,29495.35244289,53496.56764632
2024-09-14,01:00:23.000,258,11058784,3485,0,1726275622,13146.25953604999,32264.42693514,53496.581620560006
2024-09-14,01:00:24.000,258,11058828,4405,0,1726275623,13146.171964019995,27649.389720659994,53496.53271072001
2024-09-14,01:00:25.000,258,11058726,4445,0,1726275624,13146.070919369995,26726.40483498,53496.462839520005
2024-09-14,01:00:26.000,258,11058561,4165,0,1726275625,13145.969874719995,26726.369589330003,53496.54668496
2024-09-14,01:00:27.000,258,11058748,4645,0,1726275626,13145.909247929994,31803.026130989994,53496.50476224001
2024-09-14,01:00:28.000,258,11058718,3325,0,1726275627,13145.828412209994,27649.50250674,53496.50476224001
2024-09-14,01:00:29.000,258,11058671,5085,0,1726275628,13145.734103869989,29495.592113310006,53496.47681376
2024-09-14,01:00:30.000,258,11058740,3765,0,1726275629,13145.653268149988,28111.12183392,53496.48380088001
2024-09-14,01:00:31.000,258,11058718,3485,0,1726275630,13145.511805640002,26726.609259749996,53496.43489104001
2024-09-14,01:00:32.000,258,11058730,4725,0,1726275631,13145.491596710002,31803.244654020004,53496.413929680006
2024-09-14,01:00:33.000,258,11058697,4925,0,1726275632,13145.430969920002,30418.75322724,53496.40694256001
2024-09-14,01:00:34.000,258,11058699,5165,0,1726275633,13145.363606819992,25342.209471659997,53496.36501984001
2024-09-14,01:00:35.000,258,11058702,4845,0,1726275634,13145.282771099992,31803.420882270002,53496.35803272001
2024-09-14,01:00:36.000,258,11058717,3965,0,1726275635,13145.215407999996,33649.517537969994,53496.39995544
2024-09-14,01:00:37.000,258,11058707,4125,0,1726275636,13145.174990139996,30880.52763528,53496.27418728
2024-09-14,01:00:38.000,258,11058725,4125,0,1726275637,13145.134572279996,25803.878142750007,53496.2811744
2024-09-14,01:00:39.000,258,11058777,4085,0,1726275638,13145.013318699996,30419.06338896,53496.19732896001
2024-09-14,01:00:40.000,258,11058675,4845,0,1726275639,13144.892065119995,27188.566945169994,53496.21829032001
2024-09-14,01:00:41.000,258,11058718,4605,0,1726275640,13144.84491095,30419.183224170003,53496.18335472
2024-09-14,01:00:42.000,258,11058741,5125,0,1726275641,13144.77754784999,29957.683732200006,53496.15540624
2024-09-14,01:00:43.000,258,11058708,4405,0,1726275642,13144.73712998999,31803.787437029998,53496.141432
2024-09-14,01:00:44.000,258,11058757,5005,0,1726275643,13144.69671212999,27650.172174089996,53496.15540624
2024-09-14,01:00:45.000,258,11058692,3605,0,1726275644,13144.63608533999,32726.934452700007,53496.09252216
2024-09-14,01:00:46.000,258,11058735,5005,0,1726275645,13144.555249619989,28573.283944110008,53496.078547920006
2024-09-14,01:00:47.000,258,11058760,3845,0,1726275646,13144.440732349998,32265.456108119994,53496.01566384
2024-09-14,01:00:48.000,258,11058750,4365,0,1726275647,13144.359896629998,29957.867009580004,53496.008676720005
2024-09-14,01:00:49.000,258,11058742,4605,0,1726275648,13144.299269839998,28573.347386280002,53496.078547920006
2024-09-14,01:00:50.000,258,11058750,4605,0,1726275649,13144.231906740002,25804.25879577,53496.06457368
2024-09-14,01:00:51.000,258,11058737,4325,0,1726275650,13144.198225189997,28111.876090830003,53495.966754
2024-09-14,01:00:52.000,258,11058713,4685,0,1726275651,13144.130862090002,30419.500435020003,53495.98771536
2024-09-14,01:00:53.000,258,11058735,5044,0,1726275652,13144.097180539997,25342.82274597,53495.99470248
2024-09-14,01:00:54.000,258,11058791,5044,0,1726275653,13144.063498989992,29958.05733609,53495.97374112
2024-09-14,01:00:55.000,258,11058732,3645,0,1726275654,13144.063498989992,33650.194254450005,53495.93181840001
2024-09-14,01:00:56.000,258,11058727,4325,0,1726275655,13144.029817440001,27188.905303410007,53495.93181840001
2024-09-14,01:00:57.000,258,11058729,4245,0,1726275656,13144.043290059992,34111.63735338001,53495.91784416
2024-09-14,01:00:58.000,258,11058679,4925,0,1726275657,13144.063498989992,29034.98786085,53495.93181840001
2024-09-14,01:00:59.000,258,11058689,5005,0,1726275658,13144.063498989992,25804.350434460008,53495.889895680004
2024-09-14,01:01:00.000,258,11058735,4165,0,1726275659,13144.083707919992,29496.508500209995,53495.8968828
2024-09-14,01:01:01.000,258,11058699,4085,0,1726275660,13144.090444230002,26727.455155350006,53495.95277976001
2024-09-14,01:01:02.000,258,11058725,4045,0,1726275661,13144.130862090002,36419.303992350004,53495.83399872001
2024-09-14,01:01:03.000,258,11058730,3765,0,1726275662,13144.144334709992,29958.08553261,53495.91784416
2024-09-14,01:01:04.000,258,11058681,4925,0,1726275663,13144.151071020002,31804.161040920008,53495.87592144
2024-09-14,01:01:05.000,258,11058717,4805,0,1726275664,13144.151071020002,27650.531679720007,53495.92483128
2024-09-14,01:01:06.000,258,11058738,4325,0,1726275665,13144.178016259997,29496.635384549998,53495.88290856001
2024-09-14,01:01:07.000,258,11058727,4765,0,1726275666,13144.204961499992,31342.732040250005,53495.84797296
2024-09-14,01:01:08.000,258,11058717,4205,0,1726275667,13144.258851979997,25343.013072479996,53495.8270116
2024-09-14,01:01:09.000,258,11058681,4085,0,1726275668,13144.319478769998,27189.1379247,53495.85496008001
2024-09-14,01:01:10.000,258,11058679,3965,0,1726275669,13144.306006149993,28573.69984278,53495.840985840005
2024-09-14,01:01:11.000,258,11058736,4405,0,1726275670,13144.346424009993,28573.69279365,53495.91784416
2024-09-14,01:01:12.000,258,11058754,4725,0,1726275671,13144.407050799993,30881.267793930005,53495.91784416
2024-09-14,01:01:13.000,258,11058758,3525,0,1726275672,13144.413787109988,30881.288941320003,53495.97374112
2024-09-14,01:01:14.000,258,11058759,4765,0,1726275673,13144.481150209998,36419.47317147,53496.00168960001
2024-09-14,01:01:15.000,258,11058792,4485,0,1726275674,13144.508095449994,28573.735088429996,53496.008676720005
2024-09-14,01:01:16.000,258,11058651,5165,0,1726275675,13144.521568069998,28112.200350810002,53496.00168960001
2024-09-14,01:01:17.000,258,11058802,4645,0,1726275676,13144.494622829989,29958.282908249996,53495.97374112
2024-09-14,01:01:18.000,258,11058715,5405,0,1726275677,13144.575458549989,30881.345334359998,53496.01566384
2024-09-14,01:01:19.000,258,11058734,3885,0,1726275678,13144.588931169994,25804.625350529997,53496.01566384
2024-09-14,01:01:20.000,258,11058760,4445,0,1726275679,13144.63608533999,28573.86197277,53496.06457368
2024-09-14,01:01:21.000,258,11058796,4725,0,1726275680,13144.629349029994,27189.30710382,53496.04361232
2024-09-14,01:01:22.000,258,11058757,4085,0,1726275681,13144.65629426999,30881.500415219998,53496.08553504
2024-09-14,01:01:23.000,258,11058774,3765,0,1726275682,13144.70344844,28573.904267549995,53496.09252216
2024-09-14,01:01:24.000,258,11058744,3765,0,1726275683,13144.710184749994,30881.563857390007,53496.12047064001
2024-09-14,01:01:25.000,258,11058735,4965,0,1726275684,13144.750602609995,32727.674611349998,53496.19034184001
2024-09-14,01:01:26.000,258,11058746,4565,0,1726275685,13144.81796570999,31804.675627410004,53496.18335472
2024-09-14,01:01:27.000,258,11058745,5245,0,1726275686,13144.85838356999,34573.877003999994,53496.23226456
2024-09-14,01:01:28.000,258,11058791,4845,0,1726275687,13144.91901035999,33650.88506919,53496.176367600005
2024-09-14,01:01:29.000,258,11058789,4845,0,1726275688,13144.9459556,26266.583035949996,53496.2113032
2024-09-14,01:01:30.000,258,11058782,4645,0,1726275689,13144.97963714999,30881.81057694,53496.23226456
2024-09-14,01:01:31.000,258,11058724,4805,0,1726275690,13145.033527629996,28112.757232079995,53496.30912288
2024-09-14,01:01:32.000,258,11058771,4085,0,1726275691,13145.06720918,28574.32721535,53496.26720016001
2024-09-14,01:01:33.000,258,11058775,5365,0,1726275692,13145.02679132,29958.917329949996,53496.344058480005
2024-09-14,01:01:34.000,258,11058778,3725,0,1726275693,13145.02005500999,31804.936445219995,53496.36501984001
2024-09-14,01:01:35.000,258,11058763,4925,0,1726275694,13145.033527629996,30882.022050839994,53496.344058480005
2024-09-14,01:01:36.000,258,11058731,5044,0,1726275695,13145.033527629996,30882.071394750004,53496.42790392
2024-09-14,01:01:37.000,258,11058713,5125,0,1726275696,13144.99984607999,24882.274886550003,53496.3510456
2024-09-14,01:01:38.000,258,11058775,4165,0,1726275697,13145.013318699996,32728.189197839994,53496.43489104001
2024-09-14,01:01:39.000,258,11058801,4205,0,1726275698,13144.97963714999,33189.71688633,53496.49777512
2024-09-14,01:01:40.000,258,11058744,4565,0,1726275699,13144.92574667,28574.531640119996,53496.490788
2024-09-14,01:01:41.000,258,11058702,3405,0,1726275700,13144.89880142999,26728.526623109996,53496.511749360005
2024-09-14,01:01:42.000,258,11058744,3765,0,1726275701,13144.85838356999,26266.984836360003,53496.560659200004
2024-09-14,01:01:43.000,258,11058786,3845,0,1726275702,13144.80449309,28574.65147533,53496.55367208001
2024-09-14,01:01:44.000,258,11058717,4885,0,1726275703,13144.730393679994,30882.353359949993,53496.56764632
2024-09-14,01:01:45.000,258,11058719,4965,0,1726275704,13144.69671212999,28574.82065445,53496.57463344001
2024-09-14,01:01:46.000,258,11058729,4845,0,1726275705,13144.63608533999,29036.41178511,53496.56764632
2024-09-14,01:01:47.000,258,11058701,4645,0,1726275706,13144.588931169994,31805.634309090005,53496.60956904
2024-09-14,01:01:48.000,258,11058734,4725,0,1726275707,13144.595667479989,29959.67158686,53496.54668496
2024-09-14,01:01:49.000,258,11058757,5005,0,1726275708,13144.575458549989,32728.865914320006,53496.64450464
2024-09-14,01:01:50.000,258,11058743,4365,0,1726275709,13144.541776999999,26729.1117009,53496.68642736
2024-09-14,01:01:51.000,258,11058746,4645,0,1726275710,13144.528304379994,29498.3624214,53496.64450464
2024-09-14,01:01:52.000,258,11058749,5085,0,1726275711,13144.548513309994,28575.370486590007,53496.65847888
2024-09-14,01:01:53.000,258,11058770,3645,0,1726275712,13144.561985929999,25344.775354979996,53496.69341448001
2024-09-14,01:01:54.000,258,11058706,3645,0,1726275713,13144.555249619989,32267.747075370004,53496.67245312001
2024-09-14,01:01:55.000,258,11058732,4885,0,1726275714,13144.561985929999,31344.762189689995,53496.7353372
2024-09-14,01:01:56.000,258,11058783,4125,0,1726275715,13144.588931169994,33190.95048408001,53496.68642736
2024-09-14,01:01:57.000,258,11058776,4605,0,1726275716,13144.602403789999,27652.6887135,53496.72136296001
2024-09-14,01:01:58.000,258,11058722,4685,0,1726275717,13144.669766889994,33191.03507364,53496.70738872
2024-09-14,01:01:59.000,258,11058748,3645,0,1726275718,13144.67650319999,33191.091466679994,53496.77027280001
2024-09-14,01:02:00.000,258,11058722,4725,0,1726275719,13144.663030579999,32268.085433610002,53496.7353372
2024-09-14,01:02:01.000,258,11058583,5205,0,1726275720,13144.68323951,29498.940450060007,53496.77027280001
2024-09-14,01:02:02.000,258,11058764,4445,0,1726275721,13144.70344844,33652.767186900004,53496.81219552
2024-09-14,01:02:03.000,258,11058739,5285,0,1726275722,13144.730393679994,29499.00389223,53496.84014400001
2024-09-14,01:02:04.000,258,11058725,4325,0,1726275723,13144.69671212999,32729.859841650003,53496.86110536001
2024-09-14,01:02:05.000,258,11058712,4885,0,1726275724,13144.71692105999,27652.984776960002,53496.84014400001
2024-09-14,01:02:06.000,258,11058770,3525,0,1726275725,13144.730393679994,32268.381497070004,53496.81918264001
2024-09-14,01:02:07.000,258,11058748,3725,0,1726275726,13144.72365737,29499.278808300005,53496.86809248001
2024-09-14,01:02:08.000,258,11058691,5205,0,1726275727,13144.730393679994,33191.54966013,53496.97289928
2024-09-14,01:02:09.000,258,11058778,3804,0,1726275728,13144.69671212999,31807.008889439996,53496.98687352001
2024-09-14,01:02:10.000,258,11058716,4685,0,1726275729,13144.730393679994,25345.571906669997,53497.014822000005
2024-09-14,01:02:11.000,258,11058752,4605,0,1726275730,13144.76407523,26730.24661083,53496.97289928
2024-09-14,01:02:12.000,258,11058775,4165,0,1726275731,13144.79775677999,27653.351331719998,53497.02180912
2024-09-14,01:02:13.000,258,11058713,4925,0,1726275732,13144.83817463999,32730.310985970005,53497.133603040005
2024-09-14,01:02:14.000,258,11058783,5005,0,1726275733,13144.87859249999,30422.686641780005,53497.10565456001
2024-09-14,01:02:15.000,258,11058707,4325,0,1726275734,13144.86511988,31345.854804839997,53497.133603040005
2024-09-14,01:02:16.000,258,11058779,4245,0,1726275735,13144.892065119995,29038.272755430007,53497.14757728
2024-09-14,01:02:17.000,258,11058762,3645,0,1726275736,13144.87859249999,29961.4197711,53497.24539696001
2024-09-14,01:02:18.000,258,11058738,4485,0,1726275737,13144.90553774,22576.90626396,53497.17552576001
2024-09-14,01:02:19.000,258,11058777,4965,0,1726275738,13144.932482979995,31346.1508683,53497.28033256
2024-09-14,01:02:20.000,258,11058803,4165,0,1726275739,13145.02679132,31346.263654380004,53497.35719088
2024-09-14,01:02:21.000,258,11058758,4805,0,1726275740,13145.04700025,28115.647375379995,53497.37815224
2024-09-14,01:02:22.000,258,11058614,3645,0,1726275741,13145.12783597,27654.147883409998,53497.38513936
2024-09-14,01:02:23.000,258,11058746,3845,0,1726275742,13145.168253830001,30423.469095210006,53497.47597192
2024-09-14,01:02:24.000,258,11058772,3725,0,1726275743,13145.222144309992,29500.399619970005,53497.55283024
2024-09-14,01:02:25.000,258,11058738,4605,0,1726275744,13145.296243719997,29962.054192800002,53497.53885600001
2024-09-14,01:02:26.000,258,11058744,3725,0,1726275745,13145.343397889992,27654.472143389998,53497.54584312
2024-09-14,01:02:27.000,258,11058760,4565,0,1726275746,13145.410760990002,31346.841683039995,53497.587765840006
2024-09-14,01:02:28.000,258,11058759,3965,0,1726275747,13145.484860399993,25808.467126379997,53497.67859840001
2024-09-14,01:02:29.000,258,11058723,5085,0,1726275748,13145.545487189993,27193.170027059998,53497.65064992
2024-09-14,01:02:30.000,258,11058747,5005,0,1726275749,13145.558959809998,24885.559781129996,53497.67161128
2024-09-14,01:02:31.000,258,11058774,3365,0,1726275750,13145.653268149988,29500.991746889995,53497.72750824001
2024-09-14,01:02:32.000,258,11058748,3845,0,1726275751,13145.693686009989,31347.25053258,53497.74846960001
2024-09-14,01:02:33.000,258,11058743,4325,0,1726275752,13145.734103869989,30885.828581039998,53497.81135368
2024-09-14,01:02:34.000,258,11058768,4645,0,1726275753,13145.808203279994,31347.40561344,53497.93013472
2024-09-14,01:02:35.000,258,11058754,4885,0,1726275754,13145.862093759999,32732.12966151,53497.923147600006
2024-09-14,01:02:36.000,258,11058730,4445,0,1726275755,13145.868830069994,29962.984677960005,53497.972057440005
2024-09-14,01:02:37.000,258,11058766,4645,0,1726275756,13145.95640209999,30424.632201660002,53498.05590288
2024-09-14,01:02:38.000,258,11058774,4605,0,1726275757,13145.929456859994,28578.528496829997,53498.06289000001
2024-09-14,01:02:39.000,258,11058729,5205,0,1726275758,13145.98334734,26270.988742200003,53498.10481272
2024-09-14,01:02:40.000,258,11058748,3605,0,1726275759,13146.03723781999,34117.29780477,53498.18167104001
2024-09-14,01:02:41.000,258,11058739,4165,0,1726275760,13146.05744674999,28117.303920930004,53498.20263240001
2024-09-14,01:02:42.000,258,11058725,4805,0,1726275761,13146.091128299995,29040.528477030006,53498.17468392
2024-09-14,01:02:43.000,258,11058704,3845,0,1726275762,13146.151755089995,33656.08732712999,53498.26551648
2024-09-14,01:02:44.000,258,11058759,4765,0,1726275763,13146.171964019995,28579.092427230004,53498.28647784
2024-09-14,01:02:45.000,258,11058717,4805,0,1726275764,13146.2258545,27656.178032850003,53498.33538768
2024-09-14,01:02:46.000,258,11058782,4605,0,1726275765,13146.252799739996,24887.018951039994,53498.37731040001
2024-09-14,01:02:47.000,258,11058760,3804,0,1726275766,13146.293217599996,26271.707753459996,53498.39128464
2024-09-14,01:02:48.000,258,11058717,5245,0,1726275767,13146.313426529996,26271.764146500005,53498.412246
2024-09-14,01:02:49.000,258,11058762,3924,0,1726275768,13146.387525940001,27194.981653470008,53498.46814296001
2024-09-14,01:02:50.000,258,11058720,4605,0,1726275769,13146.434680109996,31349.0410116,53498.524039920005
2024-09-14,01:02:51.000,258,11058802,4845,0,1726275770,13146.454889039996,32272.209174660005,53498.56596264001
2024-09-14,01:02:52.000,258,11058770,4885,0,1726275771,13146.562669999992,25349.04007863,53498.62884672
2024-09-14,01:02:53.000,258,11058735,4845,0,1726275772,13146.596351549997,30426.175961130008,53498.6567952
2024-09-14,01:02:54.000,258,11058768,4445,0,1726275773,13146.650242030002,29041.592895659996,53498.71269216001
2024-09-14,01:02:55.000,258,11058742,3645,0,1726275774,13146.704132509993,32272.455894209997,53498.7266664
2024-09-14,01:02:56.000,258,11058771,4325,0,1726275775,13146.764759299993,27195.524436480002,53498.76858912
2024-09-14,01:02:57.000,258,11058795,4925,0,1726275776,13146.818649779998,30887.908074389998,53498.88038304001
2024-09-14,01:02:58.000,258,11058743,5085,0,1726275777,13146.879276569998,27195.637222560006,53498.78955048
2024-09-14,01:02:59.000,258,11058744,3485,0,1726275778,13146.973584909989,29041.917155639996,53498.88038304001
2024-09-14,01:03:00.000,258,11058735,4725,0,1726275779,13147.014002769989,28118.868827790007,53498.91531864
2024-09-14,01:03:01.000,258,11058773,5044,0,1726275780,13147.07462955999,29042.100433019994,53498.95025424001
2024-09-14,01:03:02.000,258,11058751,4885,0,1726275781,13147.13525634999,31811.43574308,53498.929292880006
2024-09-14,01:03:03.000,258,11058702,3924,0,1726275782,13147.21609206999,29965.332038249995,53498.99916408001
2024-09-14,01:03:04.000,258,11058695,5245,0,1726275783,13147.28345517,34119.42664203,53499.027112560005
2024-09-14,01:03:05.000,258,11058799,4125,0,1726275784,13147.36429089,33196.35011766,53499.110958
2024-09-14,01:03:06.000,258,11058764,4725,0,1726275785,13147.40470875,31350.168872399998,53499.096983760006
2024-09-14,01:03:07.000,258,11058742,4445,0,1726275786,13147.512489709996,29965.61400345,53499.11794512001
2024-09-14,01:03:08.000,258,11058679,4125,0,1726275787,13147.552907569996,30888.739871729995,53499.21576480001
2024-09-14,01:03:09.000,258,11058731,5005,0,1726275788,13147.606798050001,27196.419675989993,53499.28563600001
2024-09-14,01:03:10.000,258,11058726,4605,0,1726275789,13147.694370079997,29965.839575610007,53499.29262312
2024-09-14,01:03:11.000,258,11058745,5085,0,1726275790,13147.795414729997,25811.871856169993,53499.29262312
2024-09-14,01:03:12.000,258,11058707,5044,0,1726275791,13147.835832589997,29504.29778886,53499.38345568001
2024-09-14,01:03:13.000,258,11058767,4925,0,1726275792,13147.903195689993,29042.861739059997,53499.376468559996
2024-09-14,01:03:14.000,258,11058752,3485,0,1726275793,13147.997504029998,35043.15168636,53499.432365520006
2024-09-14,01:03:15.000,258,11058783,3924,0,1726275794,13148.024449269993,30427.628081910007,53499.432365520006
2024-09-14,01:03:16.000,258,11058739,3965,0,1726275795,13148.112021299989,28581.467984040006,53499.50223672001
2024-09-14,01:03:17.000,258,11058714,4645,0,1726275796,13148.192857019989,27658.349164889994,53499.52319808001
2024-09-14,01:03:18.000,258,11058712,3804,0,1726275797,13148.266956429994,26273.808394199994,53499.53717232
2024-09-14,01:03:19.000,258,11058738,4445,0,1726275798,13148.35452845999,29043.214195559995,53499.579095040004
2024-09-14,01:03:20.000,258,11058759,4405,0,1726275799,13148.42189156,29043.29878512,53499.648966240005
2024-09-14,01:03:21.000,258,11058719,4325,0,1726275800,13148.489254659995,29504.93221056,53499.72582456
2024-09-14,01:03:22.000,258,11058671,4925,0,1726275801,13148.56335407,26274.090359399997,53499.73979880001
2024-09-14,01:03:23.000,258,11058738,4725,0,1726275802,13148.64418979,28582.02486531,53499.69088896001
2024-09-14,01:03:24.000,258,11058709,4205,0,1726275803,13148.738498129991,31813.02884646,53499.78870864001
2024-09-14,01:03:25.000,258,11058719,3965,0,1726275804,13148.826070160001,30428.417584470008,53499.78870864001
2024-09-14,01:03:26.000,258,11058744,4645,0,1726275805,13148.927114810002,28120.666355940004,53499.87255408
2024-09-14,01:03:27.000,258,11058729,4165,0,1726275806,13148.987741600002,28120.71569985,53499.85159272
2024-09-14,01:03:28.000,258,11058781,5085,0,1726275807,13149.122467799993,25351.394488050006,53499.92845104001
2024-09-14,01:03:29.000,258,11058737,4445,0,1726275808,13149.162885659993,25812.964471319996,53499.92146392
2024-09-14,01:03:30.000,258,11058743,4165,0,1726275809,13149.284139239993,30890.234287290004,53500.047232079996
2024-09-14,01:03:31.000,258,11058715,4965,0,1726275810,13149.358238649998,31351.776074039997,53500.033257840005
2024-09-14,01:03:32.000,258,11058737,5085,0,1726275811,13149.506437469994,29043.982550729997,53499.99832224
2024-09-14,01:03:33.000,258,11058728,4685,0,1726275812,13149.54011902,27197.77310895,53500.12409040001
2024-09-14,01:03:34.000,258,11058762,3725,0,1726275813,13149.668108909995,26274.731830229997,53500.17998736
2024-09-14,01:03:35.000,258,11058545,5005,0,1726275814,13149.75568093999,25813.147748699994,53500.16601312
2024-09-14,01:03:36.000,258,11058754,4525,0,1726275815,13149.82304404,27659.42063265,53500.17998736
2024-09-14,01:03:37.000,258,11058762,3765,0,1726275816,13149.917352379991,30428.81938488,53500.22191008001
2024-09-14,01:03:38.000,258,11058706,4925,0,1726275817,13149.96450655,31352.036891850003,53500.270819920006
2024-09-14,01:03:39.000,258,11058720,4725,0,1726275818,13150.038605959991,27198.012779369994,53500.249858560004
2024-09-14,01:03:40.000,258,11058735,5405,0,1726275819,13150.126177990001,28582.750925700006,53500.30575552
2024-09-14,01:03:41.000,258,11058702,4605,0,1726275820,13150.153123229997,30890.643136829996,53500.32671688
2024-09-14,01:03:42.000,258,11058701,4285,0,1726275821,13150.193541089997,25813.500205200005,53500.38960096001
2024-09-14,01:03:43.000,258,11058731,4805,0,1726275822,13150.247431570002,26736.65427,53500.48043352001
2024-09-14,01:03:44.000,258,11058712,4525,0,1726275823,13150.287849430002,30429.228234420007,53500.44549792
2024-09-14,01:03:45.000,258,11058745,5085,0,1726275824,13150.382157769993,33660.274510350006,53500.45947216001
2024-09-14,01:03:46.000,258,11058756,4685,0,1726275825,13150.456257179998,30429.411511800005,53500.4734464
2024-09-14,01:03:47.000,258,11058711,4245,0,1726275826,13150.564038139993,28583.195020889994,53500.487420640005
2024-09-14,01:03:48.000,258,11058762,4485,0,1726275827,13150.597719689998,27198.57670977,53500.550304719996
2024-09-14,01:03:49.000,258,11058766,4445,0,1726275828,13150.725709579994,28583.476986089998,53500.57126608
2024-09-14,01:03:50.000,258,11058744,3565,0,1726275829,13150.745918509994,32276.142589199997,53500.6131888
2024-09-14,01:03:51.000,258,11058741,4845,0,1726275830,13150.79980899,29506.807279140005,53500.64113728
2024-09-14,01:03:52.000,258,11058748,4685,0,1726275831,13150.867172089995,28122.13257498,53500.655111520005
2024-09-14,01:03:53.000,258,11058717,4245,0,1726275832,13150.927798879995,28583.815344329996,53500.773892560006
2024-09-14,01:03:54.000,258,11058778,4725,0,1726275833,13151.02210722,26737.62000081,53500.72498272001
2024-09-14,01:03:55.000,258,11058727,5325,0,1726275834,13151.09620662999,32738.142569400006,53500.704021360005
2024-09-14,01:03:56.000,258,11058752,4605,0,1726275835,13151.150097109996,25353.015787950004,53500.71100848
2024-09-14,01:03:57.000,258,11058738,3565,0,1726275836,13151.177042349991,26276.219196660008,53500.83677664
2024-09-14,01:03:58.000,258,11058748,4685,0,1726275837,13151.237669139991,32738.191913310002,53500.76690544001
2024-09-14,01:03:59.000,258,11058739,4965,0,1726275838,13151.271350689996,32276.636028299996,53500.67607288001
2024-09-14,01:04:00.000,258,11058761,4165,0,1726275839,13151.406076890002,33199.80419136,53500.7878668
2024-09-14,01:04:01.000,258,11058770,3685,0,1726275840,13151.486912610002,32276.614880909998,53500.80882816
2024-09-14,01:04:02.000,258,11058724,3725,0,1726275841,13151.587957260002,31353.397373939995,53500.84376376001
2024-09-14,01:04:03.000,258,11058723,4245,0,1726275842,13151.675529289998,31814.988504599998,53500.920622080004
2024-09-14,01:04:04.000,258,11058717,4405,0,1726275843,13151.662056669993,30891.806243280007,53500.88568648
2024-09-14,01:04:05.000,258,11058779,5245,0,1726275844,13151.749628699989,28584.019769100007,53500.85075088
2024-09-14,01:04:06.000,258,11058662,4685,0,1726275845,13151.742892389993,26276.219196660008,53500.90664784
2024-09-14,01:04:07.000,258,11058754,4605,0,1726275846,13151.729419769988,26737.77508167,53500.969531920004
2024-09-14,01:04:08.000,258,11058751,4165,0,1726275847,13151.742892389993,27199.38031059,53500.98350616001
2024-09-14,01:04:09.000,258,11058760,4965,0,1726275848,13151.742892389993,28584.24534126,53500.96254480001
2024-09-14,01:04:10.000,258,11058727,5005,0,1726275849,13151.709210839988,29969.061028020005,53500.94857056
2024-09-14,01:04:11.000,258,11058738,4685,0,1726275850,13151.675529289998,29969.12447019,53501.02542888
2024-09-14,01:04:12.000,258,11058737,5044,0,1726275851,13151.668792979988,32277.08717262,53501.03241600001
2024-09-14,01:04:13.000,258,11058764,4685,0,1726275852,13151.648584049988,29969.357091480008,53501.04639024
2024-09-14,01:04:14.000,258,11058732,3885,0,1726275853,13151.621638809993,30431.018713440004,53500.9974804
2024-09-14,01:04:15.000,258,11058745,5044,0,1726275854,13151.621638809993,29046.35105841,53501.04639024
2024-09-14,01:04:16.000,258,11058754,4605,0,1726275855,13151.567748330002,33662.26236501,53500.941583440006
2024-09-14,01:04:17.000,258,11058711,5005,0,1726275856,13151.581220949993,29046.590728830008,53501.02542888
2024-09-14,01:04:18.000,258,11058706,4685,0,1726275857,13151.581220949993,25354.087255709994,53500.9974804
2024-09-14,01:04:19.000,258,11058712,4685,0,1726275858,13151.534066779997,32739.453707580004,53501.00446752
2024-09-14,01:04:20.000,258,11058718,4565,0,1726275859,13151.534066779997,29046.900890549994,53500.9974804
2024-09-14,01:04:21.000,258,11058793,4965,0,1726275860,13151.480176299992,24431.201057850005,53501.02542888
2024-09-14,01:04:22.000,258,11058785,4885,0,1726275861,13151.527330470002,29970.25938012,53501.04639024
2024-09-14,01:04:23.000,258,11058750,3565,0,1726275862,13151.527330470002,28585.584675959995,53501.03241600001
2024-09-14,01:04:24.000,258,11058701,4085,0,1726275863,13151.473439989997,31355.138509049997,53501.01844176
2024-09-14,01:04:25.000,258,11058732,4605,0,1726275864,13151.480176299992,28585.67631465,53501.03241600001
2024-09-14,01:04:26.000,258,11058743,4845,0,1726275865,13151.500385229992,27662.501102459995,53500.96254480001
2024-09-14,01:04:27.000,258,11058714,3804,0,1726275866,13151.507121540002,26739.403430699997,53501.01844176
2024-09-14,01:04:28.000,258,11058725,4205,0,1726275867,13151.507121540002,31355.27244252,53500.969531920004
2024-09-14,01:04:29.000,258,11058744,4805,0,1726275868,13151.527330470002,32278.412409059994,53500.94857056
2024-09-14,01:04:30.000,258,11058683,5125,0,1726275869,13151.534066779997,30432.153623370003,53500.89267360001
2024-09-14,01:04:31.000,258,11058738,4645,0,1726275870,13151.520594159992,32740.1163258,53500.857738
2024-09-14,01:04:32.000,258,11058749,4165,0,1726275871,13151.527330470002,26739.565560689996,53500.89966072
2024-09-14,01:04:33.000,258,11058755,3965,0,1726275872,13151.561012019993,32740.179767969996,53500.87869936
2024-09-14,01:04:34.000,258,11058773,5365,0,1726275873,13151.547539400002,33663.40432407,53500.86472512001
2024-09-14,01:04:35.000,258,11058767,4325,0,1726275874,13151.540803089993,29509.232179860002,53500.84376376001
2024-09-14,01:04:36.000,258,11058694,4525,0,1726275875,13151.581220949993,31817.173734900003,53500.83677664
2024-09-14,01:04:37.000,258,11058777,5125,0,1726275876,13151.561012019993,33202.010569050006,53500.86472512001
2024-09-14,01:04:38.000,258,11058739,4125,0,1726275877,13151.614902499998,30432.541325519996,53500.85075088
2024-09-14,01:04:39.000,258,11058720,4765,0,1726275878,13151.628375120003,32278.926995550006,53500.83677664
2024-09-14,01:04:40.000,258,11058721,4965,0,1726275879,13151.689001909988,32740.539273600007,53500.84376376001
2024-09-14,01:04:41.000,258,11058731,4925,0,1726275880,13151.722683459993,25355.29265694,53500.7878668
2024-09-14,01:04:42.000,258,11058730,3605,0,1726275881,13151.790046559989,35048.607712979996,53500.82978952
2024-09-14,01:04:43.000,258,11058780,4565,0,1726275882,13151.843937039994,34587.150515789996,53500.857738
2024-09-14,01:04:44.000,258,11058737,4205,0,1726275883,13151.897827519999,25355.4477378,53500.79485392001
2024-09-14,01:04:45.000,258,11058742,4045,0,1726275884,13151.985399549994,29509.73266809,53500.822802400005
2024-09-14,01:04:46.000,258,11058795,5205,0,1726275885,13152.05276264999,31356.153583770007,53500.857738
2024-09-14,01:04:47.000,258,11058738,4645,0,1726275886,13152.147070989995,27663.523226310004,53500.871712240005
2024-09-14,01:04:48.000,258,11058695,5285,0,1726275887,13152.23464301999,29048.360060460007,53500.82978952
2024-09-14,01:04:49.000,258,11058747,4965,0,1726275888,13152.28179719,32741.060909220003,53500.752931200004
2024-09-14,01:04:50.000,258,11058726,4565,0,1726275889,13152.376105529991,31356.38620506,53500.822802400005
2024-09-14,01:04:51.000,258,11058726,3924,0,1726275890,13152.40305077,31817.927991810007,53500.79485392001
2024-09-14,01:04:52.000,258,11058800,4004,0,1726275891,13152.443468630001,28586.895814140007,53500.84376376001
2024-09-14,01:04:53.000,258,11058731,4965,0,1726275892,13152.504095420001,28125.382223909997,53500.84376376001
2024-09-14,01:04:54.000,258,11058803,4325,0,1726275893,13152.524304350001,30433.267385910003,53500.90664784
2024-09-14,01:04:55.000,258,11058720,4685,0,1726275894,13152.584931140002,27663.762896729997,53500.86472512001
2024-09-14,01:04:56.000,258,11058750,4605,0,1726275895,13152.632085309997,25355.807243429997,53500.89966072
2024-09-14,01:04:57.000,258,11058783,5285,0,1726275896,13152.659030549992,23509.46386818,53500.89267360001
2024-09-14,01:04:58.000,258,11058753,5125,0,1726275897,13152.632085309997,26740.50309498,53500.90664784
2024-09-14,01:04:59.000,258,11058760,4565,0,1726275898,13152.699448409992,29971.641009600004,53500.87869936
2024-09-14,01:05:00.000,258,11058765,4285,0,1726275899,13152.733129959997,28586.902863270006,53500.86472512001
2024-09-14,01:05:01.000,258,11058735,4245,0,1726275900,13152.739866269992,26278.996553880002,53500.84376376001
2024-09-14,01:05:02.000,258,11058753,5165,0,1726275901,13152.760075199993,29971.704451769998,53500.85075088
2024-09-14,01:05:03.000,258,11058795,5165,0,1726275902,13152.793756749998,28586.916961530005,53500.89966072
2024-09-14,01:05:04.000,258,11058785,5285,0,1726275903,13152.847647230003,28586.895814140007,53500.96254480001
2024-09-14,01:05:05.000,258,11058749,4165,0,1726275904,13152.861119849993,30433.274435040003,53500.98350616001
2024-09-14,01:05:06.000,258,11058768,4645,0,1726275905,13152.881328779993,25817.39132496,53500.9974804
2024-09-14,01:05:07.000,258,11058773,4325,0,1726275906,13152.888065089988,26740.559488019993,53500.98350616001
2024-09-14,01:05:08.000,258,11058741,5044,0,1726275907,13152.908274019988,29971.66920612,53500.941583440006
2024-09-14,01:05:09.000,258,11058756,4965,0,1726275908,13152.888065089988,33202.807120740006,53500.96254480001
2024-09-14,01:05:10.000,258,11058776,4565,0,1726275909,13152.948691879988,31356.428499839996,53500.9276092
2024-09-14,01:05:11.000,258,11058763,4085,0,1726275910,13152.955428189998,35972.29046253,53500.94857056
2024-09-14,01:05:12.000,258,11058773,4365,0,1726275911,13153.009318669989,25355.807243429997,53500.95555768
2024-09-14,01:05:13.000,258,11058770,3645,0,1726275912,13153.049736529989,33202.778924219994,53500.920622080004
2024-09-14,01:05:14.000,258,11058748,4845,0,1726275913,13153.096890699999,31356.365057670002,53500.95555768
2024-09-14,01:05:15.000,258,11058735,5085,0,1726275914,13153.123835939994,29510.007584160005,53500.90664784
2024-09-14,01:05:16.000,258,11058765,5085,0,1726275915,13153.17099010999,26740.432603680005,53500.871712240005
2024-09-14,01:05:17.000,258,11058765,4885,0,1726275916,13153.17099010999,26278.834423890003,53500.87869936
2024-09-14,01:05:18.000,258,11058741,4245,0,1726275917,13153.17099010999,28125.170750010002,53500.920622080004
2024-09-14,01:05:19.000,258,11058777,4365,0,1726275918,13153.19119903999,26740.418505420006,53500.91363496001
2024-09-14,01:05:20.000,258,11058786,3885,0,1726275919,13153.19119903999,31817.85045138,53500.89267360001
2024-09-14,01:05:21.000,258,11058817,5044,0,1726275920,13153.164253799994,31356.22407507,53500.90664784
2024-09-14,01:05:22.000,258,11058738,4805,0,1726275921,13153.19793535,31817.751763559994,53500.90664784
2024-09-14,01:05:23.000,258,11058766,4725,0,1726275922,13153.164253799994,30432.96427332,53500.941583440006
2024-09-14,01:05:24.000,258,11058758,4485,0,1726275923,13153.19119903999,28125.01566915,53500.969531920004
2024-09-14,01:05:25.000,258,11058736,3605,0,1726275924,13153.11036331999,33202.46876249999,53500.857738
2024-09-14,01:05:26.000,258,11058761,5085,0,1726275925,13153.096890699999,30432.879683759995,53500.91363496001
2024-09-14,01:05:27.000,258,11058624,4605,0,1726275926,13153.063209149994,24893.807263230003,53500.89267360001
2024-09-14,01:05:28.000,258,11058653,4525,0,1726275927,13153.002582359994,25355.398393890006,53500.90664784
2024-09-14,01:05:29.000,258,11058749,4765,0,1726275928,13152.968900809989,31355.942109869997,53500.81581528001
2024-09-14,01:05:30.000,258,11058793,5165,0,1726275929,13152.962164499993,31817.448650970007,53500.89966072
2024-09-14,01:05:31.000,258,11058759,5205,0,1726275930,13152.874592469998,28124.768949599995,53500.80882816
2024-09-14,01:05:32.000,258,11058703,5165,0,1726275931,13152.813965679998,30894.181800089995,53500.7878668
2024-09-14,01:05:33.000,258,11058764,4605,0,1726275932,13152.793756749998,31355.695390320005,53500.75991832
2024-09-14,01:05:34.000,258,11058749,4405,0,1726275933,13152.679239479992,34125.13643733,53500.82978952
2024-09-14,01:05:35.000,258,11058759,5085,0,1726275934,13152.632085309997,23970.25844715,53500.81581528001
2024-09-14,01:05:36.000,258,11058712,3924,0,1726275935,13152.531040659997,30432.301655100004,53500.78087968
2024-09-14,01:05:37.000,258,11058751,5005,0,1726275936,13152.443468630001,26739.614904600006,53500.74594408001
2024-09-14,01:05:38.000,258,11058721,5005,0,1726275937,13152.355896599991,29047.528263119995,53500.78087968
2024-09-14,01:05:39.000,258,11058776,4805,0,1726275938,13152.248115639995,26739.5444133,53500.655111520005
2024-09-14,01:05:40.000,258,11058766,4645,0,1726275939,13152.15380729999,28585.83844464,53500.66209864
2024-09-14,01:05:41.000,258,11058778,3765,0,1726275940,13152.03255371999,27201.107347440004,53500.655111520005
2024-09-14,01:05:42.000,258,11058725,4965,0,1726275941,13151.89109120999,30893.709508379994,53500.6131888
2024-09-14,01:05:43.000,258,11058734,3845,0,1726275942,13151.796782869998,26277.826398300007,53500.606201680006
2024-09-14,01:05:44.000,258,11058782,3645,0,1726275943,13151.668792979988,30432.04083729,53500.59222744
2024-09-14,01:05:45.000,258,11058749,5165,0,1726275944,13151.540803089993,31355.209000350005,53500.48043352001
2024-09-14,01:05:46.000,258,11058781,5125,0,1726275945,13151.453231059997,29047.239248790007,53500.44549792
2024-09-14,01:05:47.000,258,11058766,4525,0,1726275946,13151.338713789992,26739.311792010005,53500.4035752
2024-09-14,01:05:48.000,258,11058800,4565,0,1726275947,13151.244405450001,30431.928051209994,53500.39658808
2024-09-14,01:05:49.000,258,11058768,4405,0,1726275948,13151.11641555999,34124.55135954,53500.333704
2024-09-14,01:05:50.000,258,11058749,5205,0,1726275949,13150.98168936,30893.434592310005,53500.27780704
2024-09-14,01:05:51.000,258,11058803,4925,0,1726275950,13150.887381019995,31816.489969290007,53500.23588432
2024-09-14,01:05:52.000,258,11058770,3804,0,1726275951,13150.77286374999,30431.69542992,53500.159026
2024-09-14,01:05:53.000,258,11058788,4565,0,1726275952,13150.678555409999,29508.541365120007,53500.103129040006
2024-09-14,01:05:54.000,258,11058756,4365,0,1726275953,13150.597719689998,27200.564564429995,53500.05421920001
2024-09-14,01:05:55.000,258,11058796,4605,0,1726275954,13150.429311939988,28123.662236189994,53500.047232079996
2024-09-14,01:05:56.000,258,11058797,4125,0,1726275955,13150.348476220002,32277.785036489993,53499.95639952001
2024-09-14,01:05:57.000,258,11058812,4365,0,1726275956,13150.227222640002,28123.556499240003,53499.97736088001
2024-09-14,01:05:58.000,258,11058761,5125,0,1726275957,13150.153123229997,27200.395385309996,53499.87255408
2024-09-14,01:05:59.000,258,11058783,4925,0,1726275958,13150.058814889991,31816.123414529997,53499.80268288
2024-09-14,01:06:00.000,258,11058820,4285,0,1726275959,13149.998188099991,27200.275550100007,53499.73281168
2024-09-14,01:06:01.000,258,11058780,4565,0,1726275960,13149.849989279995,33662.26941414,53499.67691472
2024-09-14,01:06:02.000,258,11058730,4405,0,1726275961,13149.789362489995,27200.162764020002,53499.600056400006
2024-09-14,01:06:03.000,258,11058740,3725,0,1726275962,13149.708526769995,32739.051907169996,53499.648966240005
2024-09-14,01:06:04.000,258,11058705,4925,0,1726275963,13149.57380056999,29507.956287330002,53499.600056400006
2024-09-14,01:06:05.000,258,11058729,4965,0,1726275964,13149.445810679994,32738.875678919998,53499.50922384
2024-09-14,01:06:06.000,258,11058708,3325,0,1726275965,13149.371711269989,24892.016784210005,53499.481275360005
2024-09-14,01:06:07.000,258,11058702,4685,0,1726275966,13149.277402929998,33200.3540235,53499.45332688001
2024-09-14,01:06:08.000,258,11058728,4565,0,1726275967,13149.210039830003,28122.900930150005,53499.34852008
2024-09-14,01:06:09.000,258,11058738,3845,0,1726275968,13149.122467799993,30892.327878900003,53499.264674640006
2024-09-14,01:06:10.000,258,11058696,4405,0,1726275969,13148.994477909997,29507.49809388,53499.27864888
2024-09-14,01:06:11.000,258,11058707,5445,0,1726275970,13148.853015399996,32738.452731120007,53499.1808292
2024-09-14,01:06:12.000,258,11058578,3605,0,1726275971,13148.792388609996,30892.088208479996,53499.13191936
2024-09-14,01:06:13.000,258,11058727,5285,0,1726275972,13148.70481658,31353.594749580006,53499.06204816
2024-09-14,01:06:14.000,258,11058700,3444,0,1726275973,13148.64418979,28584.055014750003,53499.027112560005
2024-09-14,01:06:15.000,258,11058728,3525,0,1726275974,13148.529672519995,27660.83045865,53498.99217696
2024-09-14,01:06:16.000,258,11058685,5365,0,1726275975,13148.469045729995,31814.939160690003,53498.95025424001
2024-09-14,01:06:17.000,258,11058719,4925,0,1726275976,13148.408418939995,31353.263440470007,53498.8664088
2024-09-14,01:06:18.000,258,11058724,4645,0,1726275977,13148.33431952999,29968.539392399995,53498.85243456001
2024-09-14,01:06:19.000,258,11058721,3965,0,1726275978,13148.266956429994,30430.017736980008,53498.75461488001
2024-09-14,01:06:20.000,258,11058706,3645,0,1726275979,13148.226538569994,30891.524278080004,53498.740640640004
2024-09-14,01:06:21.000,258,11058544,3565,0,1726275980,13148.112021299989,28583.582723040003,53498.71967928
2024-09-14,01:06:22.000,258,11058731,5044,0,1726275981,13148.010976649988,29045.046969360003,53498.71269216001
2024-09-14,01:06:23.000,258,11058690,4685,0,1726275982,13147.970558790003,29044.983527189994,53498.6218596
2024-09-14,01:06:24.000,258,11058721,4965,0,1726275983,13147.842568899992,32275.839476609995,53498.58692400001
2024-09-14,01:06:25.000,258,11058712,4004,0,1726275984,13147.768469490002,29044.870741110004,53498.56596264001
2024-09-14,01:06:26.000,258,11058717,4285,0,1726275985,13147.694370079997,31352.621969640008,53498.46115584
2024-09-14,01:06:27.000,258,11058711,5125,0,1726275986,13147.647215910001,30429.348069629996,53498.46814296001
2024-09-14,01:06:28.000,258,11058711,5044,0,1726275987,13147.512489709996,27198.351137610007,53498.37731040001
2024-09-14,01:06:29.000,258,11058705,4925,0,1726275988,13147.451862919996,29967.67939854,53498.356349040005
2024-09-14,01:06:30.000,258,11058741,4165,0,1726275989,13147.32387303,30890.727726390003,53498.32840056001
2024-09-14,01:06:31.000,258,11058704,3885,0,1726275990,13147.20261945,29505.961383539994,53498.20263240001
2024-09-14,01:06:32.000,258,11058734,4605,0,1726275991,13147.101574799999,25351.810386719997,53498.14673544
2024-09-14,01:06:33.000,258,11058739,4805,0,1726275992,13146.987057529994,28582.772073090004,53498.19564528
2024-09-14,01:06:34.000,258,11058743,4845,0,1726275993,13146.852331329988,33198.24633363,53498.11179984001
2024-09-14,01:06:35.000,258,11058728,3725,0,1726275994,13146.737814059998,26736.34410828,53498.0279544
2024-09-14,01:06:36.000,258,11058711,4245,0,1726275995,13146.643505719992,27197.829501989996,53498.06289000001
2024-09-14,01:06:37.000,258,11058731,4285,0,1726275996,13146.515515829997,29967.108419009994,53497.98603168
2024-09-14,01:06:38.000,258,11058670,4725,0,1726275997,13146.407734870001,33198.04190886,53497.95109608
2024-09-14,01:06:39.000,258,11058690,4645,0,1726275998,13146.320162839991,31351.74787752,53497.88122488
2024-09-14,01:06:40.000,258,11058722,4845,0,1726275999,13146.252799739996,23043.558669959995,53497.84628928001
2024-09-14,01:06:41.000,258,11058727,4285,0,1726276000,13146.20564557,29966.953338149993,53497.804366560005
2024-09-14,01:06:42.000,258,11058728,3685,0,1726276001,13146.111337229995,28582.208142689997,53497.74148248
2024-09-14,01:06:43.000,258,11058701,5125,0,1726276002,13145.98334734,25351.28170197,53497.69955976001
2024-09-14,01:06:44.000,258,11058696,4805,0,1726276003,13145.93619316999,29966.86169946,53497.69955976001
2024-09-14,01:06:45.000,258,11058754,4965,0,1726276004,13145.83514851999,31351.508207100007,53497.62270144
2024-09-14,01:06:46.000,258,11058713,4205,0,1726276005,13145.734103869989,27197.427701580003,53497.60174008
2024-09-14,01:06:47.000,258,11058774,4885,0,1726276006,13145.666740769993,27658.906046160002,53497.566804480004
2024-09-14,01:06:48.000,258,11058741,4965,0,1726276007,13145.579168739998,25812.59086743,53497.5039204
2024-09-14,01:06:49.000,258,11058748,4565,0,1726276008,13145.478124089997,28581.947324880006,53497.38513936
2024-09-14,01:06:50.000,258,11058743,4405,0,1726276009,13145.383815749992,31351.233291030003,53497.31526816
2024-09-14,01:06:51.000,258,11058715,5285,0,1726276010,13145.377079439997,31351.134603209997,53497.350203760005
2024-09-14,01:06:52.000,258,11058741,4245,0,1726276011,13145.343397889992,25350.80941026,53497.301293920005
2024-09-14,01:06:53.000,258,11058745,5165,0,1726276012,13145.255825859997,29966.283670799996,53497.1895
2024-09-14,01:06:54.000,258,11058727,4965,0,1726276013,13145.228880620001,33197.03388327001,53497.14757728
2024-09-14,01:06:55.000,258,11058784,4645,0,1726276014,13145.134572279996,31350.732802800005,53497.16853864
2024-09-14,01:06:56.000,258,11058740,3685,0,1726276015,13145.094154419996,29042.875837319996,53497.14059016
2024-09-14,01:06:57.000,258,11058743,4205,0,1726276016,13144.98637346,30888.979542150002,53497.04277048
2024-09-14,01:06:58.000,258,11058803,5125,0,1726276017,13144.96616453,29042.600921250007,53497.00783488001
2024-09-14,01:06:59.000,258,11058738,3685,0,1726276018,13144.91901035999,27196.34918469,53496.91001520001
2024-09-14,01:07:00.000,258,11058745,5044,0,1726276019,13144.91901035999,31811.78115045,53496.99386064
2024-09-14,01:07:01.000,258,11058740,3645,0,1726276020,13144.85838356999,35504.207083140005,53496.93097656
2024-09-14,01:07:02.000,258,11058740,4525,0,1726276021,13144.81796570999,25811.49825228,53496.84014400001
2024-09-14,01:07:03.000,258,11058781,4845,0,1726276022,13144.79775677999,27657.63720276,53496.8750796
2024-09-14,01:07:04.000,258,11058754,3924,0,1726276023,13144.73712998999,26272.95544947,53496.8052084
2024-09-14,01:07:05.000,258,11058775,5325,0,1726276024,13144.689975819994,27196.01787558,53496.69341448001
2024-09-14,01:07:06.000,258,11058754,4845,0,1726276025,13144.649557959994,33657.79321659,53496.79123416001
2024-09-14,01:07:07.000,258,11058783,4965,0,1726276026,13144.629349029994,30426.90202152,53496.7353372
2024-09-14,01:07:08.000,258,11058774,4645,0,1726276027,13144.582194859999,28580.629137569995,53496.61655616
2024-09-14,01:07:09.000,258,11058721,4405,0,1726276028,13144.541776999999,29042.156826060003,53496.60956904
2024-09-14,01:07:10.000,258,11058796,4765,0,1726276029,13144.514831759989,32273.012775480005,53496.58860768
2024-09-14,01:07:11.000,258,11058785,5165,0,1726276030,13144.460941279998,31811.470988729998,53496.511749360005
2024-09-14,01:07:12.000,258,11058800,4685,0,1726276031,13144.433996039988,29042.156826060003,53496.581620560006
2024-09-14,01:07:13.000,258,11058802,4645,0,1726276032,13144.339687699998,29965.28974347,53496.54668496
2024-09-14,01:07:14.000,258,11058766,4765,0,1726276033,13144.299269839998,27195.890991239998,53496.44886528
2024-09-14,01:07:15.000,258,11058737,5085,0,1726276034,13144.238643049997,27195.961482540006,53496.45585240001
2024-09-14,01:07:16.000,258,11058778,4805,0,1726276035,13144.184752569992,29965.339087379994,53496.44187816
2024-09-14,01:07:17.000,258,11058775,4365,0,1726276036,13144.063498989992,26734.433794049997,53496.36501984001
2024-09-14,01:07:18.000,258,11058769,5285,0,1726276037,13144.016344819996,28119.136694729998,53496.30213576
2024-09-14,01:07:19.000,258,11058801,4365,0,1726276038,13143.955718029996,30888.450857400006,53496.23226456
2024-09-14,01:07:20.000,258,11058791,4085,0,1726276039,13143.854673379996,32273.132610689994,53496.23226456
2024-09-14,01:07:21.000,258,11058736,4685,0,1726276040,13143.80751921,31811.499185249995,53496.127457760005
2024-09-14,01:07:22.000,258,11058801,4205,0,1726276041,13143.753628729995,29965.2967926,53496.15540624
2024-09-14,01:07:23.000,258,11058752,4405,0,1726276042,13143.652584079995,27657.517367549997,53496.06457368
2024-09-14,01:07:24.000,258,11058765,5044,0,1726276043,13143.64584777,29965.240399560003,53496.07156080001
2024-09-14,01:07:25.000,258,11058801,5125,0,1726276044,13143.60542991,28580.509302360006,53495.98771536
2024-09-14,01:07:26.000,258,11058803,5125,0,1726276045,13143.591957289995,27657.348188429998,53496.02963808001
2024-09-14,01:07:27.000,258,11058775,4325,0,1726276046,13143.53806680999,23964.950452260004,53495.98072824001
2024-09-14,01:07:28.000,258,11058746,4605,0,1726276047,13143.470703709994,30426.5918598,53495.93181840001
2024-09-14,01:07:29.000,258,11058741,4965,0,1726276048,13143.48417633,29503.409598479993,53495.959766880005
2024-09-14,01:07:30.000,258,11058752,3565,0,1726276049,13143.403340609999,29041.776173039994,53495.86893432
2024-09-14,01:07:31.000,258,11058742,4885,0,1726276050,13143.403340609999,31811.062139190006,53495.87592144
2024-09-14,01:07:32.000,258,11058742,3725,0,1726276051,13143.342713819999,32734.110467039995,53495.76412752001
2024-09-14,01:07:33.000,258,11058758,3725,0,1726276052,13143.369659059994,32272.533434640005,53495.792076000005
2024-09-14,01:07:34.000,258,11058758,4565,0,1726276053,13143.302295959998,30426.225305040003,53495.77810176
2024-09-14,01:07:35.000,258,11058753,4205,0,1726276054,13143.275350719989,25349.082373409998,53495.75015328
2024-09-14,01:07:36.000,258,11058780,3485,0,1726276055,13143.248405479993,28118.382437819993,53495.73617904001
2024-09-14,01:07:37.000,258,11058784,4765,0,1726276056,13143.194514999988,26733.7641267,53495.65932072
2024-09-14,01:07:38.000,258,11058784,4565,0,1726276057,13143.140624519998,32272.378353780005,53495.624385120005
2024-09-14,01:07:39.000,258,11058735,4765,0,1726276058,13143.066525109993,29041.56469914,53495.5824624
2024-09-14,01:07:40.000,258,11058809,4365,0,1726276059,13143.012634630002,27656.967535410004,53495.52656544001
2024-09-14,01:07:41.000,258,11058728,3765,0,1726276060,13142.938535219997,26733.869863650005,53495.575475280006
2024-09-14,01:07:42.000,258,11058724,4565,0,1726276061,13142.898117359997,32272.561631160002,53495.505604080005
2024-09-14,01:07:43.000,258,11058752,3645,0,1726276062,13142.844226879992,24887.801404469996,53495.505604080005
2024-09-14,01:07:44.000,258,11058762,5044,0,1726276063,13142.810545330001,34580.425645769996,53495.5125912
2024-09-14,01:07:45.000,258,11058712,4805,0,1726276064,13142.729709610001,32734.237351379998,53495.44272
2024-09-14,01:07:46.000,258,11058763,5205,0,1726276065,13142.770127470001,32272.716712020003,53495.407784400006
2024-09-14,01:07:47.000,258,11058766,4605,0,1726276066,13142.749918540001,28580.347172370006,53495.35188744001
2024-09-14,01:07:48.000,258,11058774,3845,0,1726276067,13142.66908282,30888.091351769996,53495.289003360005
2024-09-14,01:07:49.000,258,11058788,3725,0,1726276068,13142.64887389,32734.343088330003,53495.29599048
2024-09-14,01:07:50.000,258,11058772,4605,0,1726276069,13142.5882471,28580.4247128,53495.25406776
2024-09-14,01:07:51.000,258,11058787,5044,0,1726276070,13142.62192864999,24887.92123968,53495.23310640001
2024-09-14,01:07:52.000,258,11058765,4205,0,1726276071,13142.62192864999,32272.836547230007,53495.20515792
2024-09-14,01:07:53.000,258,11058791,4965,0,1726276072,13142.574774479996,34119.06008727,53495.15624808
2024-09-14,01:07:54.000,258,11058772,3765,0,1726276073,13142.534356619995,28118.812434749998,53495.14227384001
2024-09-14,01:07:55.000,258,11058774,4965,0,1726276074,13142.50067506999,31349.752973730006,53495.20515792
2024-09-14,01:07:56.000,258,11058759,4245,0,1726276075,13142.44004827999,23041.810485719994,53495.170222320005
2024-09-14,01:07:57.000,258,11058596,4485,0,1726276076,13142.372685179995,30426.7328424,53495.20515792
2024-09-14,01:07:58.000,258,11058795,5044,0,1726276077,13142.29858576999,32734.51226745,53495.14227384001
2024-09-14,01:07:59.000,258,11058775,4485,0,1726276078,13142.251431599994,30426.775137179997,53495.15624808
2024-09-14,01:08:00.000,258,11058808,3804,0,1726276079,13142.184068499999,24426.654368999996,53495.09336400001
2024-09-14,01:08:01.000,258,11058752,4805,0,1726276080,13142.157123259989,29503.81139889,53495.13528672
2024-09-14,01:08:02.000,258,11058783,4285,0,1726276081,13142.089760159994,33196.29372462,53495.09336400001
2024-09-14,01:08:03.000,258,11058791,5085,0,1726276082,13142.015660749988,30427.035954990002,53495.10733824
2024-09-14,01:08:04.000,258,11058772,3725,0,1726276083,13141.981979199998,29965.564659540003,53495.06541552001
2024-09-14,01:08:05.000,258,11058784,4965,0,1726276084,13141.894407170003,23965.345203539997,53495.0584284
2024-09-14,01:08:06.000,258,11058738,3685,0,1726276085,13141.887670859993,33658.10337831,53495.002531440005
2024-09-14,01:08:07.000,258,11058753,4245,0,1726276086,13141.847252999993,32273.492116320005,53495.01650568001
2024-09-14,01:08:08.000,258,11058763,5005,0,1726276087,13141.786626209992,28119.559642530003,53495.00951856
2024-09-14,01:08:09.000,258,11058744,4645,0,1726276088,13141.746208349992,29042.68551081,53494.96759584
2024-09-14,01:08:10.000,258,11058790,4805,0,1726276089,13141.739472039997,27196.49016729,53494.96060872
2024-09-14,01:08:11.000,258,11058754,3685,0,1726276090,13141.699054179997,24427.274692439998,53494.92567312001
2024-09-14,01:08:12.000,258,11058762,4725,0,1726276091,13141.658636319997,25350.421708110007,53494.91169888
2024-09-14,01:08:13.000,258,11058821,5205,0,1726276092,13141.645163699992,25350.527445059997,53494.86977616
2024-09-14,01:08:14.000,258,11058803,5125,0,1726276093,13141.624954769992,34120.06811286,53494.89772464001
2024-09-14,01:08:15.000,258,11058805,5285,0,1726276094,13141.611482150001,32273.950309770007,53494.883750400004
2024-09-14,01:08:16.000,258,11058786,3725,0,1726276095,13141.591273220001,27196.877869439995,53494.82086632
2024-09-14,01:08:17.000,258,11058737,5285,0,1726276096,13141.557591669996,31812.471965189994,53494.834840560005
2024-09-14,01:08:18.000,258,11058741,5005,0,1726276097,13141.564327979992,30427.811359290004,53494.785930720005
2024-09-14,01:08:19.000,258,11058772,4445,0,1726276098,13141.550855360001,30889.47298125,53494.79291784
2024-09-14,01:08:20.000,258,11058754,4765,0,1726276099,13141.564327979992,32735.80225824,53494.785930720005
2024-09-14,01:08:21.000,258,11058735,4965,0,1726276100,13141.557591669996,32735.851602149996,53494.76496936
2024-09-14,01:08:22.000,258,11058798,4725,0,1726276101,13141.598009529996,29504.981554469996,53494.72304664
2024-09-14,01:08:23.000,258,11058772,3885,0,1726276102,13141.624954769992,31812.810323430007,53494.73003376001
2024-09-14,01:08:24.000,258,11058772,4685,0,1726276103,13141.631691080001,29966.664323820005,53494.716059520004
2024-09-14,01:08:25.000,258,11058751,5245,0,1726276104,13141.591273220001,33197.63305932,53494.63920120001
2024-09-14,01:08:26.000,258,11058810,3525,0,1726276105,13141.618218459997,29966.777109899995,53494.69509816
2024-09-14,01:08:27.000,258,11058756,4205,0,1726276106,13141.638427389997,27197.491143749998,53494.70208528
2024-09-14,01:08:28.000,258,11058784,4765,0,1726276107,13141.672108940002,32274.796205370003,53494.72304664
2024-09-14,01:08:29.000,258,11058738,4605,0,1726276108,13141.611482150001,29505.453846179997,53494.65317544
2024-09-14,01:08:30.000,258,11058754,4565,0,1726276109,13141.624954769992,27659.300797439995,53494.68112392001
2024-09-14,01:08:31.000,258,11058765,5044,0,1726276110,13141.598009529996,29044.045992900006,53494.66016256001
2024-09-14,01:08:32.000,258,11058786,3645,0,1726276111,13141.564327979992,29967.228254219997,53494.744008
2024-09-14,01:08:33.000,258,11058817,4405,0,1726276112,13141.510437500001,30428.854630529997,53494.75099512
2024-09-14,01:08:34.000,258,11058779,5005,0,1726276113,13141.496964879996,29505.785155289996,53494.70208528
2024-09-14,01:08:35.000,258,11058747,5205,0,1726276114,13141.463283329991,27659.533418730003,53494.72304664
2024-09-14,01:08:36.000,258,11058773,5285,0,1726276115,13141.416129159996,30428.932170960004,53494.72304664
2024-09-14,01:08:37.000,258,11058783,5044,0,1726276116,13141.36223867999,26736.442796100004,53494.716059520004
2024-09-14,01:08:38.000,258,11058774,4765,0,1726276117,13141.34202974999,27198.005730239995,53494.77195648
2024-09-14,01:08:39.000,258,11058720,4805,0,1726276118,13141.26119402999,26274.908058479996,53494.68112392001
2024-09-14,01:08:40.000,258,11058802,4885,0,1726276119,13141.26119402999,33198.37321797,53494.75099512
2024-09-14,01:08:41.000,258,11058833,5085,0,1726276120,13141.234248789995,29967.432678989993,53494.716059520004
2024-09-14,01:08:42.000,258,11058777,4885,0,1726276121,13141.274666649995,26736.463943490002,53494.77894360001
2024-09-14,01:08:43.000,258,11058697,4165,0,1726276122,13141.20056723999,30429.002662259998,53494.73003376001
2024-09-14,01:08:44.000,258,11058753,4125,0,1726276123,13141.18035830999,25351.817435849996,53494.77894360001
2024-09-14,01:08:45.000,258,11058820,4565,0,1726276124,13141.193830929995,28121.230286339996,53494.716059520004
2024-09-14,01:08:46.000,258,11058786,3845,0,1726276125,13141.18035830999,29967.51726855,53494.744008
2024-09-14,01:08:47.000,258,11058773,5165,0,1726276126,13141.14667676,29044.41959679,53494.73003376001
2024-09-14,01:08:48.000,258,11058743,4205,0,1726276127,13141.14667676,28121.265531990008,53494.785930720005
2024-09-14,01:08:49.000,258,11058782,4685,0,1726276128,13141.18035830999,34583.26644516,53494.785930720005
2024-09-14,01:08:50.000,258,11058791,5085,0,1726276129,13141.153413069995,29044.511235480008,53494.744008
2024-09-14,01:08:51.000,258,11058788,4725,0,1726276130,13141.20730355,26275.17592542,53494.82086632
2024-09-14,01:08:52.000,258,11058646,4004,0,1726276131,13141.24772141,27659.8788261,53494.76496936
2024-09-14,01:08:53.000,258,11058602,4285,0,1726276132,13141.28813927,27659.942268269995,53494.785930720005
2024-09-14,01:08:54.000,258,11058802,3645,0,1726276133,13141.32855713,26736.830498249998,53494.77195648
2024-09-14,01:08:55.000,258,11058769,5205,0,1726276134,13141.38244760999,26736.886891290007,53494.785930720005
2024-09-14,01:08:56.000,258,11058797,5005,0,1726276135,13141.443074399991,31814.128510740004,53494.79990496
2024-09-14,01:08:57.000,258,11058767,5044,0,1726276136,13141.47001964,35045.111344499994,53494.79291784
2024-09-14,01:08:58.000,258,11058753,5085,0,1726276137,13141.456547019996,26275.33100628,53494.855801920006
2024-09-14,01:08:59.000,258,11058802,4725,0,1726276138,13141.530646430001,30891.10133028,53494.87676328001
2024-09-14,01:09:00.000,258,11058793,4205,0,1726276139,13141.564327979992,28121.716676309996,53494.93266024
2024-09-14,01:09:01.000,258,11058802,4645,0,1726276140,13141.638427389997,33660.57762294001,53494.904711760006
2024-09-14,01:09:02.000,258,11058809,4885,0,1726276141,13141.705790489992,31814.32588638,53494.97458296001
2024-09-14,01:09:03.000,258,11058776,4525,0,1726276142,13141.739472039997,30429.63708396,53494.99554432001
2024-09-14,01:09:04.000,258,11058770,4485,0,1726276143,13141.806835139992,30429.672329609995,53495.002531440005
2024-09-14,01:09:05.000,258,11058823,4285,0,1726276144,13141.867461929993,31352.826394410004,53495.10035112
2024-09-14,01:09:06.000,258,11058785,4365,0,1726276145,13141.907879789993,26737.098365190002,53495.14926096
2024-09-14,01:09:07.000,258,11058795,4085,0,1726276146,13141.928088719993,33199.04288532,53495.14926096
2024-09-14,01:09:08.000,258,11058724,3885,0,1726276147,13141.981979199998,29506.440724379994,53495.24708064
2024-09-14,01:09:09.000,258,11058815,5085,0,1726276148,13142.029133369993,29506.440724379994,53495.27502912
2024-09-14,01:09:10.000,258,11058804,4725,0,1726276149,13142.035869679989,33198.930099239995,53495.268042
2024-09-14,01:09:11.000,258,11058777,5125,0,1726276150,13142.076287539989,33660.52827903,53495.33092608001
2024-09-14,01:09:12.000,258,11058766,4725,0,1726276151,13142.123441709999,30429.545445270007,53495.31695184
2024-09-14,01:09:13.000,258,11058795,5245,0,1726276152,13142.17733218999,30891.037888110004,53495.36586168
2024-09-14,01:09:14.000,258,11058732,4525,0,1726276153,13142.19754111999,26736.915087810004,53495.407784400006
2024-09-14,01:09:15.000,258,11058752,3765,0,1726276154,13142.211013739994,29967.890872439995,53495.42874576001
2024-09-14,01:09:16.000,258,11058758,4485,0,1726276155,13142.251431599994,23967.495188190005,53495.49162984
2024-09-14,01:09:17.000,258,11058827,5125,0,1726276156,13142.28511315,28121.625037620004,53495.54053968
2024-09-14,01:09:18.000,258,11058830,4004,0,1726276157,13142.32553101,29044.76500416,53495.53355256
2024-09-14,01:09:19.000,258,11058799,4245,0,1726276158,13142.33900362999,34583.61185253,53495.63835936
2024-09-14,01:09:20.000,258,11058791,5205,0,1726276159,13142.33900362999,31814.213100299996,53495.64534648001
2024-09-14,01:09:21.000,258,11058782,3845,0,1726276160,13142.31879469999,26275.464939750003,53495.63835936
2024-09-14,01:09:22.000,258,11058833,4285,0,1726276161,13142.32553101,23044.552597290007,53495.673294960005
2024-09-14,01:09:23.000,258,11058740,4685,0,1726276162,13142.33900362999,26737.098365190002,53495.69425632001
2024-09-14,01:09:24.000,258,11058744,4365,0,1726276163,13142.36594887,30429.714624390006,53495.722204800004
2024-09-14,01:09:25.000,258,11058791,5005,0,1726276164,13142.35921255999,30891.263460269998,53495.7571404
2024-09-14,01:09:26.000,258,11058743,4325,0,1726276165,13142.352476249995,28583.512231739995,53495.81303736001
2024-09-14,01:09:27.000,258,11058733,5125,0,1726276166,13142.332267319995,32276.142589199997,53495.81303736001
2024-09-14,01:09:28.000,258,11058710,3605,0,1726276167,13142.30532208,29045.187951960004,53495.87592144
2024-09-14,01:09:29.000,258,11058721,5044,0,1726276168,13142.25816790999,32276.213080500005,53495.93181840001
2024-09-14,01:09:30.000,258,11058763,5205,0,1726276169,13142.27837683999,30429.904950900003,53495.91784416
2024-09-14,01:09:31.000,258,11058759,5125,0,1726276170,13142.23795897999,32276.241277020003,53495.97374112
2024-09-14,01:09:32.000,258,11058744,3845,0,1726276171,13142.23795897999,29968.412508060006,53496.07156080001
2024-09-14,01:09:33.000,258,11058753,5125,0,1726276172,13142.244695289999,29045.23729587,53496.02265096001
2024-09-14,01:09:34.000,258,11058737,5285,0,1726276173,13142.211013739994,26737.415576040003,53496.01566384
2024-09-14,01:09:35.000,258,11058741,4405,0,1726276174,13142.184068499999,29506.814328270004,53496.02963808001
2024-09-14,01:09:36.000,258,11058745,5125,0,1726276175,13142.136914329989,29968.377262409995,53496.07156080001
2024-09-14,01:09:37.000,258,11058729,4285,0,1726276176,13142.130178019994,28583.737803900003,53496.09950928001
2024-09-14,01:09:38.000,258,11058745,4165,0,1726276177,13142.130178019994,33660.95827596,53496.127457760005
2024-09-14,01:09:39.000,258,11058730,4645,0,1726276178,13142.049342299993,28583.695509120007,53496.127457760005
2024-09-14,01:09:40.000,258,11058672,5005,0,1726276179,13142.029133369993,29045.357131080003,53496.16239336
2024-09-14,01:09:41.000,258,11058735,5205,0,1726276180,13142.035869679989,27660.654230400003,53496.2113032
2024-09-14,01:09:42.000,258,11058730,4765,0,1726276181,13142.029133369993,26275.937231460004,53496.19034184001
2024-09-14,01:09:43.000,258,11058713,5445,0,1726276182,13141.988715509993,30430.060031760004,53496.23925168001
2024-09-14,01:09:44.000,258,11058677,4325,0,1726276183,13141.975242889988,32737.931095499996,53496.27418728
2024-09-14,01:09:45.000,258,11058725,4325,0,1726276184,13141.981979199998,29045.462868029994,53496.28816152001
2024-09-14,01:09:46.000,258,11058722,4965,0,1726276185,13141.968506579993,26737.662295589995,53496.23226456
2024-09-14,01:09:47.000,258,11058746,4965,0,1726276186,13141.968506579993,27660.738819959995,53496.225277440004
2024-09-14,01:09:48.000,258,11058765,4205,0,1726276187,13141.907879789993,32276.44570179,53496.28816152001
2024-09-14,01:09:49.000,258,11058678,4725,0,1726276188,13141.948297649993,31814.95325895,53496.35803272001
2024-09-14,01:09:50.000,258,11058736,4004,0,1726276189,13141.928088719993,28122.407491050006,53496.37899408
2024-09-14,01:09:51.000,258,11058829,5085,0,1726276190,13141.928088719993,29045.582703239997,53496.37200696
2024-09-14,01:09:52.000,258,11058722,4645,0,1726276191,13141.928088719993,30430.306751309996,53496.36501984001
2024-09-14,01:09:53.000,258,11058724,4645,0,1726276192,13141.914616100003,30891.855587190003,53496.35803272001
2024-09-14,01:09:54.000,258,11058651,4285,0,1726276193,13141.934825029988,25814.50118166,53496.33707136001
2024-09-14,01:09:55.000,258,11058777,5044,0,1726276194,13141.907879789993,26276.092312320005,53496.392968320004
2024-09-14,01:09:56.000,258,11058769,4125,0,1726276195,13141.901143479998,31814.939160690003,53496.35803272001
2024-09-14,01:09:57.000,258,11058781,5285,0,1726276196,13141.874198240002,30891.785095889994,53496.3510456
2024-09-14,01:09:58.000,258,11058737,4365,0,1726276197,13141.880934549998,32276.41750527,53496.35803272001
2024-09-14,01:09:59.000,258,11058735,4445,0,1726276198,13141.880934549998,28583.885835630004,53496.45585240001
2024-09-14,01:10:00.000,258,11058749,5125,0,1726276199,13141.833780380002,29045.39237673,53496.39995544
2024-09-14,01:10:01.000,258,11058795,5165,0,1726276200,13141.833780380002,24891.26957643,53496.35803272001
2024-09-14,01:10:02.000,258,11058759,4325,0,1726276201,13141.786626209992,27660.647181270004,53496.33008424
2024-09-14,01:10:03.000,258,11058744,3645,0,1726276202,13141.800098829997,31814.847521999996,53496.37200696
2024-09-14,01:10:04.000,258,11058614,4685,0,1726276203,13141.759680969997,29506.983507390003,53496.36501984001
2024-09-14,01:10:05.000,258,11058793,5044,0,1726276204,13141.779889899997,29045.434671509996,53496.44886528
2024-09-14,01:10:06.000,258,11058730,4645,0,1726276205,13141.712526800002,29045.434671509996,53496.44187816
2024-09-14,01:10:07.000,258,11058779,4365,0,1726276206,13141.732735730002,29507.061047819996,53496.462839520005
2024-09-14,01:10:08.000,258,11058770,4765,0,1726276207,13141.746208349992,32738.029783320002,53496.42790392
2024-09-14,01:10:09.000,258,11058762,3685,0,1726276208,13141.732735730002,25352.91710013,53496.413929680006
2024-09-14,01:10:10.000,258,11058801,5365,0,1726276209,13141.732735730002,32738.121422009994,53496.45585240001
2024-09-14,01:10:11.000,258,11058802,4805,0,1726276210,13141.712526800002,26276.12755797,53496.44187816
2024-09-14,01:10:12.000,258,11058798,4485,0,1726276211,13141.705790489992,32276.614880909998,53496.43489104001
2024-09-14,01:10:13.000,258,11058749,5005,0,1726276212,13141.705790489992,23968.36928031,53496.47681376
2024-09-14,01:10:14.000,258,11058768,3924,0,1726276213,13141.692317870002,34584.57758334,53496.490788
2024-09-14,01:10:15.000,258,11058758,3885,0,1726276214,13141.665372629992,25353.135623160008,53496.462839520005
2024-09-14,01:10:16.000,258,11058751,5085,0,1726276215,13141.604745839992,28584.224193870003,53496.49777512
2024-09-14,01:10:17.000,258,11058778,4645,0,1726276216,13141.577800599996,29969.032831499993,53496.44187816
2024-09-14,01:10:18.000,258,11058786,3965,0,1726276217,13141.537382739996,27661.18291515,53496.53969784
2024-09-14,01:10:19.000,258,11058774,3965,0,1726276218,13141.523910119991,30430.771993889997,53496.560659200004
2024-09-14,01:10:20.000,258,11058760,3885,0,1726276219,13141.47001964,31815.538336740006,53496.53271072001
2024-09-14,01:10:21.000,258,11058584,4645,0,1726276220,13141.38918392,24430.418604420003,53496.52572360001
2024-09-14,01:10:22.000,258,11058765,4205,0,1726276221,13141.34202974999,24892.016784210005,53496.53969784
2024-09-14,01:10:23.000,258,11058775,4045,0,1726276222,13141.32182081999,26738.353110330005,53496.50476224001
2024-09-14,01:10:24.000,258,11058727,4285,0,1726276223,13141.28813927,26276.874765750006,53496.560659200004
2024-09-14,01:10:25.000,258,11058778,3725,0,1726276224,13141.22751248,32277.355039560003,53496.49777512
2024-09-14,01:10:26.000,258,11058758,4605,0,1726276225,13141.18709462,27661.690452509996,53496.47681376
2024-09-14,01:10:27.000,258,11058773,5125,0,1726276226,13141.153413069995,31354.285564320002,53496.490788
2024-09-14,01:10:28.000,258,11058609,5205,0,1726276227,13141.14667676,27200.254402709994,53496.511749360005
2024-09-14,01:10:29.000,258,11058816,3885,0,1726276228,13141.1062589,31354.539332999993,53496.49777512
2024-09-14,01:10:30.000,258,11058776,3725,0,1726276229,13141.04563211,27200.36013966,53496.47681376
2024-09-14,01:10:31.000,258,11058747,5085,0,1726276230,13141.04563211,33200.9179539,53496.47681376
2024-09-14,01:10:32.000,258,11058781,5165,0,1726276231,13140.951323769994,31816.257348,53496.44886528
2024-09-14,01:10:33.000,258,11058759,4125,0,1726276232,13140.904169599999,31354.722610380006,53496.45585240001
2024-09-14,01:10:34.000,258,11058605,4965,0,1726276233,13140.897433289989,30893.18082363,53496.44886528
2024-09-14,01:10:35.000,258,11058767,5285,0,1726276234,13140.796388639988,30431.667233400003,53496.38598120001
2024-09-14,01:10:36.000,258,11058777,4365,0,1726276235,13140.749234469993,27662.254382910003,53496.43489104001
2024-09-14,01:10:37.000,258,11058767,5205,0,1726276236,13140.654926130002,30431.765921219994,53496.35803272001
2024-09-14,01:10:38.000,258,11058750,4765,0,1726276237,13140.654926130002,29047.084167930007,53496.35803272001
2024-09-14,01:10:39.000,258,11058746,4765,0,1726276238,13140.560617789997,28585.641069000005,53496.4209168
2024-09-14,01:10:40.000,258,11058776,3725,0,1726276239,13140.520199929997,29047.232199660008,53496.37899408
2024-09-14,01:10:41.000,258,11058749,5325,0,1726276240,13140.479782069997,30432.047886419998,53496.30912288
2024-09-14,01:10:42.000,258,11058758,4925,0,1726276241,13140.419155279997,30432.104279460007,53496.30213576
2024-09-14,01:10:43.000,258,11058761,4285,0,1726276242,13140.398946349997,30893.737704900006,53496.33008424
2024-09-14,01:10:44.000,258,11058740,4645,0,1726276243,13140.297901699996,28124.282559629995,53496.25322592
2024-09-14,01:10:45.000,258,11058762,4045,0,1726276244,13140.297901699996,28124.324854410006,53496.26021304
2024-09-14,01:10:46.000,258,11058801,4125,0,1726276245,13140.244011219991,23047.02684192,53496.225277440004
2024-09-14,01:10:47.000,258,11058772,4845,0,1726276246,13140.25074753,29509.211032470004,53496.26021304
2024-09-14,01:10:48.000,258,11058745,4765,0,1726276247,13140.196857049996,28586.141557230003,53496.20431608
2024-09-14,01:10:49.000,258,11058790,4565,0,1726276248,13140.14970288,30432.534276389997,53496.11348352
2024-09-14,01:10:50.000,258,11058775,4925,0,1726276249,13140.14970288,31817.342914020002,53496.1064964
2024-09-14,01:10:51.000,258,11058743,5205,0,1726276250,13140.16991181,29509.450702889997,53496.07156080001
2024-09-14,01:10:52.000,258,11058735,5325,0,1726276251,13140.14970288,30894.28048791,53496.07156080001
2024-09-14,01:10:53.000,258,11058819,5125,0,1726276252,13140.12949395,34125.418402530006,53496.057586560004
2024-09-14,01:10:54.000,258,11058746,4765,0,1726276253,13140.136230259996,29048.049898740006,53495.97374112
2024-09-14,01:10:55.000,258,11058733,5085,0,1726276254,13140.10928502,31817.582584439995,53495.93880552
2024-09-14,01:10:56.000,258,11058788,4605,0,1726276255,13140.176648119996,25355.46183606,53495.97374112
2024-09-14,01:10:57.000,258,11058770,4885,0,1726276256,13140.14296656999,30894.59064963,53495.94579264
2024-09-14,01:10:58.000,258,11058737,5005,0,1726276257,13140.12949395,30433.070010270007,53495.90386992001
2024-09-14,01:10:59.000,258,11058814,4565,0,1726276258,13140.16991181,28586.79712632,53495.910857040006
2024-09-14,01:11:00.000,258,11058791,5085,0,1726276259,13140.14970288,27202.129471289998,53495.889895680004
2024-09-14,01:11:01.000,258,11058744,3685,0,1726276260,13140.14296656999,29510.141517630007,53495.840985840005
2024-09-14,01:11:02.000,258,11058838,4685,0,1726276261,13140.14296656999,32741.356972680005,53495.8270116
2024-09-14,01:11:03.000,258,11058800,4485,0,1726276262,13140.136230259996,27663.90387933,53495.77111464
2024-09-14,01:11:04.000,258,11058778,3645,0,1726276263,13140.203593359991,29510.38823718,53495.840985840005
2024-09-14,01:11:05.000,258,11058783,4445,0,1726276264,13140.156439189996,27202.545369960004,53495.70823056
2024-09-14,01:11:06.000,258,11058771,4805,0,1726276265,13140.18338442999,28587.396302370005,53495.66630784001
2024-09-14,01:11:07.000,258,11058805,4085,0,1726276266,13140.156439189996,30895.359004800004,53495.70124344
2024-09-14,01:11:08.000,258,11058783,4125,0,1726276267,13140.16317549999,31818.597659160005,53495.6523336
2024-09-14,01:11:09.000,258,11058790,4485,0,1726276268,13140.176648119996,29510.733644549997,53495.65932072
2024-09-14,01:11:10.000,258,11058649,5085,0,1726276269,13140.156439189996,27664.425514949995,53495.56848816001
2024-09-14,01:11:11.000,258,11058749,5125,0,1726276270,13140.19012074,26279.708516009996,53495.624385120005
2024-09-14,01:11:12.000,258,11058825,4325,0,1726276271,13140.217065979996,28126.058940389994,53495.53355256
2024-09-14,01:11:13.000,258,11058729,5005,0,1726276272,13140.223802289991,30433.972298909997,53495.53355256
2024-09-14,01:11:14.000,258,11058752,3845,0,1726276273,13140.237274909996,26741.222106240006,53495.49861696001
2024-09-14,01:11:15.000,258,11058788,3565,0,1726276274,13140.2305386,32741.89975569,53495.49861696001
2024-09-14,01:11:16.000,258,11058832,3645,0,1726276275,13140.25074753,33203.43449331001,53495.43573288
2024-09-14,01:11:17.000,258,11058783,5205,0,1726276276,13140.244011219991,25356.25133862,53495.42175864
2024-09-14,01:11:18.000,258,11058800,4765,0,1726276277,13140.2305386,29049.015629550006,53495.407784400006
2024-09-14,01:11:19.000,258,11058764,4605,0,1726276278,13140.217065979996,30895.359004800004,53495.42175864
2024-09-14,01:11:20.000,258,11058798,4605,0,1726276279,13140.217065979996,30433.760825010002,53495.337913200005
2024-09-14,01:11:21.000,258,11058817,4245,0,1726276280,13140.2305386,29510.599711079994,53495.3728488
2024-09-14,01:11:22.000,258,11058799,4245,0,1726276281,13140.21032967,28587.43859715,53495.41477152
2024-09-14,01:11:23.000,258,11058795,5005,0,1726276282,13140.223802289991,29049.050875200002,53495.337913200005
2024-09-14,01:11:24.000,258,11058813,4205,0,1726276283,13140.257483839996,30895.478840009993,53495.289003360005
2024-09-14,01:11:25.000,258,11058791,4405,0,1726276284,13140.237274909996,28125.960252570003,53495.240093520006
2024-09-14,01:11:26.000,258,11058753,5245,0,1726276285,13140.217065979996,31818.80913306,53495.219132160004
2024-09-14,01:11:27.000,258,11058784,4565,0,1726276286,13140.237274909996,31818.844378709997,53495.14227384001
2024-09-14,01:11:28.000,258,11058846,3765,0,1726276287,13140.291165390001,27202.968317759995,53495.1282996
2024-09-14,01:11:29.000,258,11058819,5085,0,1726276288,13140.331583250001,31357.373083259998,53495.170222320005
2024-09-14,01:11:30.000,258,11058807,4845,0,1726276289,13140.291165390001,30434.310657149996,53495.14926096
2024-09-14,01:11:31.000,258,11058824,4765,0,1726276290,13140.351792180001,24433.625958570003,53495.08637688
2024-09-14,01:11:32.000,258,11058803,5044,0,1726276291,13140.351792180001,25356.977399010008,53495.023492800006
2024-09-14,01:11:33.000,258,11058783,4125,0,1726276292,13140.358528489996,32280.992390640007,53494.99554432001
2024-09-14,01:11:34.000,258,11058808,4765,0,1726276293,13140.385473729992,26741.93406837,53495.023492800006
2024-09-14,01:11:35.000,258,11058799,5205,0,1726276294,13140.425891589992,25818.82934748,53494.96759584
2024-09-14,01:11:36.000,258,11058803,5285,0,1726276295,13140.439364209997,29973.2623095,53494.93964736
2024-09-14,01:11:37.000,258,11058788,4885,0,1726276296,13140.473045760002,28588.538261430003,53494.883750400004
2024-09-14,01:11:38.000,258,11058769,5325,0,1726276297,13140.533672550002,30434.945078849996,53494.82785344001
2024-09-14,01:11:39.000,258,11058754,4725,0,1726276298,13140.547145169992,30896.493914730003,53494.79990496
2024-09-14,01:11:40.000,258,11058747,4765,0,1726276299,13140.648189819993,25818.913937039993,53494.744008
2024-09-14,01:11:41.000,258,11058760,4685,0,1726276300,13140.702080299998,27203.729623799998,53494.77894360001
2024-09-14,01:11:42.000,258,11058750,3885,0,1726276301,13140.729025539993,31358.028652349996,53494.785930720005
2024-09-14,01:11:43.000,258,11058746,4885,0,1726276302,13140.715552919988,26742.06800184,53494.744008
2024-09-14,01:11:44.000,258,11058777,5205,0,1726276303,13140.776179709988,29973.26935863,53494.69509816
2024-09-14,01:11:45.000,258,11058631,4125,0,1726276304,13140.782916019998,27665.264361420006,53494.65317544
2024-09-14,01:11:46.000,258,11058780,3685,0,1726276305,13140.803124949998,30434.832292770006,53494.6741368
2024-09-14,01:11:47.000,258,11058773,5285,0,1726276306,13140.809861259993,32281.203864540003,53494.62522696
2024-09-14,01:11:48.000,258,11058821,4045,0,1726276307,13140.857015429989,30434.74770321,53494.61125272001
2024-09-14,01:11:49.000,258,11058780,3765,0,1726276308,13140.857015429989,27203.623886850008,53494.5343944
2024-09-14,01:11:50.000,258,11058790,4805,0,1726276309,13140.904169599999,26742.039805320004,53494.5343944
2024-09-14,01:11:51.000,258,11058784,4485,0,1726276310,13140.951323769994,27665.215017509996,53494.47151032001
2024-09-14,01:11:52.000,258,11058782,4965,0,1726276311,13140.951323769994,25818.85049487,53494.499458800005
2024-09-14,01:11:53.000,258,11058786,4565,0,1726276312,13140.991741629994,25357.245265949998,53494.47849744
2024-09-14,01:11:54.000,258,11058813,4925,0,1726276313,13141.03889579999,28126.876639470007,53494.41561336
2024-09-14,01:11:55.000,258,11058786,3965,0,1726276314,13141.025423179999,31358.070947130007,53494.36670352
2024-09-14,01:11:56.000,258,11058802,4445,0,1726276315,13141.03889579999,33204.48481368,53494.32478080001
2024-09-14,01:11:57.000,258,11058805,5125,0,1726276316,13141.072577349994,27665.31370533,53494.39465200001
2024-09-14,01:11:58.000,258,11058855,4125,0,1726276317,13141.11973151999,29050.115293830007,53494.31779368
2024-09-14,01:11:59.000,258,11058737,5085,0,1726276318,13141.16688569,25818.928035300007,53494.24792248
2024-09-14,01:12:00.000,258,11058795,4645,0,1726276319,13141.22751248,29050.087097309995,53494.24792248
2024-09-14,01:12:01.000,258,11058773,5125,0,1726276320,13141.26793034,23049.360103950006,53494.22696112001
2024-09-14,01:12:02.000,258,11058758,4645,0,1726276321,13141.315084509995,26280.512116829996,53494.22696112001
2024-09-14,01:12:03.000,258,11058811,4885,0,1726276322,13141.355502369996,28588.55940882,53494.19901264
2024-09-14,01:12:04.000,258,11058791,4325,0,1726276323,13141.436338089996,29973.26935863,53494.19202552
2024-09-14,01:12:05.000,258,11058740,3765,0,1726276324,13141.476755949996,31358.021603219997,53494.10818008001
2024-09-14,01:12:06.000,258,11058774,3885,0,1726276325,13141.49022857,28588.481868389994,53494.10119296
2024-09-14,01:12:07.000,258,11058722,4885,0,1726276326,13141.510437500001,31819.640930399997,53494.066257360006
2024-09-14,01:12:08.000,258,11058766,4685,0,1726276327,13141.550855360001,29050.065949919997,53494.115167200005
2024-09-14,01:12:09.000,258,11058795,5205,0,1726276328,13141.591273220001,30434.860489290004,53494.03132176
2024-09-14,01:12:10.000,258,11058816,4605,0,1726276329,13141.658636319997,29050.080048179996,53494.02433464
2024-09-14,01:12:11.000,258,11058769,4605,0,1726276330,13141.692317870002,32281.267306709997,53493.93350208
2024-09-14,01:12:12.000,258,11058779,5205,0,1726276331,13141.705790489992,30896.437521689993,53493.94048920001
2024-09-14,01:12:13.000,258,11058731,5165,0,1726276332,13141.725999419992,32742.83728998,53493.98939904001
2024-09-14,01:12:14.000,258,11058744,4605,0,1726276333,13141.732735730002,32281.274355839996,53493.9055536
2024-09-14,01:12:15.000,258,11058733,4125,0,1726276334,13141.766417279992,31819.676176049994,53493.88459224
2024-09-14,01:12:16.000,258,11058728,3645,0,1726276335,13141.827044069993,32281.274355839996,53493.87061800001
2024-09-14,01:12:17.000,258,11058740,3885,0,1726276336,13141.833780380002,29973.325751669996,53493.84266952001
2024-09-14,01:12:18.000,258,11058731,5125,0,1726276337,13141.894407170003,30896.437521689993,53493.7658112
2024-09-14,01:12:19.000,258,11058754,3965,0,1726276338,13141.887670859993,27665.33485272,53493.828695280004
2024-09-14,01:12:20.000,258,11058748,4485,0,1726276339,13141.955033959988,26280.547362480007,53493.74484984
2024-09-14,01:12:21.000,258,11058782,4525,0,1726276340,13142.008924439993,33666.01250216999,53493.71690136
2024-09-14,01:12:22.000,258,11058809,5044,0,1726276341,13142.062814919998,32742.87253563,53493.69594
2024-09-14,01:12:23.000,258,11058736,4805,0,1726276342,13142.089760159994,33204.428420640004,53493.64703016
2024-09-14,01:12:24.000,258,11058752,4685,0,1726276343,13142.116705399989,31358.077996260006,53493.61908168
2024-09-14,01:12:25.000,258,11058769,4325,0,1726276344,13142.184068499999,29511.692326229997,53493.563184720006
2024-09-14,01:12:26.000,258,11058749,4485,0,1726276345,13142.231222669994,28126.94008164,53493.55619760001
2024-09-14,01:12:27.000,258,11058738,3804,0,1726276346,13142.271640529994,30434.973275369994,53493.52824912
2024-09-14,01:12:28.000,258,11058772,4725,0,1726276347,13142.30532208,30896.564406029996,53493.55619760001
2024-09-14,01:12:29.000,258,11058791,4125,0,1726276348,13142.32553101,28126.982376419997,53493.45837792
2024-09-14,01:12:30.000,258,11058746,3605,0,1726276349,13142.35921255999,25357.456739850008,53493.43042944
2024-09-14,01:12:31.000,258,11058771,5044,0,1726276350,13142.37942148999,32281.38009279,53493.444403680005
2024-09-14,01:12:32.000,258,11058772,3845,0,1726276351,13142.35921255999,32743.0064691,53493.38850672001
2024-09-14,01:12:33.000,258,11058696,4605,0,1726276352,13142.35921255999,30896.592602549994,53493.36754536001
2024-09-14,01:12:34.000,258,11058774,4685,0,1726276353,13142.332267319995,31819.803060389997,53493.29068704
2024-09-14,01:12:35.000,258,11058720,4685,0,1726276354,13142.33900362999,32281.415338439998,53493.33959688001
2024-09-14,01:12:36.000,258,11058770,4445,0,1726276355,13142.30532208,26742.180787920006,53493.24876432001
2024-09-14,01:12:37.000,258,11058747,5085,0,1726276356,13142.271640529994,27203.793065970007,53493.276712800005
2024-09-14,01:12:38.000,258,11058750,3845,0,1726276357,13142.27837683999,32742.971223450004,53493.3116484
2024-09-14,01:12:39.000,258,11058748,4765,0,1726276358,13142.291849459994,30896.500963860002,53493.26273856
2024-09-14,01:12:40.000,258,11058766,3685,0,1726276359,13142.26490422,27665.34190185,53493.178893120006
2024-09-14,01:12:41.000,258,11058805,5125,0,1726276360,13142.291849459994,30896.458669080006,53493.17190600001
2024-09-14,01:12:42.000,258,11058765,5044,0,1726276361,13142.26490422,29973.353948189993,53493.17190600001
2024-09-14,01:12:43.000,258,11058760,4725,0,1726276362,13142.25816790999,31819.732569090003,53493.14395752
2024-09-14,01:12:44.000,258,11058786,5044,0,1726276363,13142.19754111999,28588.608752729997,53493.04613784
2024-09-14,01:12:45.000,258,11058822,4685,0,1726276364,13142.184068499999,34589.34279522,53493.08107344001
2024-09-14,01:12:46.000,258,11058773,4445,0,1726276365,13142.143650639999,26280.582608130004,53493.02517648
2024-09-14,01:12:47.000,258,11058800,3885,0,1726276366,13142.150386949994,29973.346899059994,53492.92036968
2024-09-14,01:12:48.000,258,11058779,5044,0,1726276367,13142.170595879994,28126.982376419997,53492.87844696
2024-09-14,01:12:49.000,258,11058839,5245,0,1726276368,13142.096496469989,29050.221030779998,53492.843511360006
2024-09-14,01:12:50.000,258,11058795,4365,0,1726276369,13142.062814919998,33204.583501500005,53492.85049848
2024-09-14,01:12:51.000,258,11058790,3765,0,1726276370,13141.975242889988,28127.059916850005,53492.80158864
2024-09-14,01:12:52.000,258,11058791,4245,0,1726276371,13141.928088719993,27203.905852049997,53492.6828076
2024-09-14,01:12:53.000,258,11058797,5165,0,1726276372,13141.887670859993,27203.898802919997,53492.773640160005
2024-09-14,01:12:54.000,258,11058745,5285,0,1726276373,13141.827044069993,29973.516078179993,53492.62691064001
2024-09-14,01:12:55.000,258,11058784,4605,0,1726276374,13141.773153590002,26742.357016170004,53492.61992352
2024-09-14,01:12:56.000,258,11058792,4405,0,1726276375,13141.719263109997,30435.184749270004,53492.55005232001
2024-09-14,01:12:57.000,258,11058792,4565,0,1726276376,13141.651900010002,30435.198847530002,53492.46620688
2024-09-14,01:12:58.000,258,11058786,3804,0,1726276377,13141.598009529996,29973.60066774,53492.50114248001
2024-09-14,01:12:59.000,258,11058827,4245,0,1726276378,13141.537382739996,29512.002487949998,53492.44524552
2024-09-14,01:13:00.000,258,11058787,5165,0,1726276379,13141.503701189991,29050.404308159996,53492.41030992001
2024-09-14,01:13:01.000,258,11058781,5205,0,1726276380,13141.443074399991,29512.009537079997,53492.31249024001
2024-09-14,01:13:02.000,258,11058796,4805,0,1726276381,13141.395920229996,32743.203844739997,53492.27755464
2024-09-14,01:13:03.000,258,11058813,5165,0,1726276382,13141.40265653999,24896.048886570003,53492.2286448
2024-09-14,01:13:04.000,258,11058785,4285,0,1726276383,13141.34202974999,26280.815229419997,53492.12383800001
2024-09-14,01:13:05.000,258,11058791,5005,0,1726276384,13141.28140295999,29511.931996650004,53492.06794104
2024-09-14,01:13:06.000,258,11058803,5085,0,1726276385,13141.22751248,23511.21205242,53492.02601832001
2024-09-14,01:13:07.000,258,11058796,3645,0,1726276386,13141.22751248,30435.170651010005,53492.03999256
2024-09-14,01:13:08.000,258,11058786,4045,0,1726276387,13141.16014937999,28588.827275760006,53491.97012136
2024-09-14,01:13:09.000,258,11058778,3765,0,1726276388,13141.09952258999,32281.584517559997,53491.89326304
2024-09-14,01:13:10.000,258,11058776,3965,0,1726276389,13141.112995209995,28588.806128369994,53491.8443532
2024-09-14,01:13:11.000,258,11058776,4845,0,1726276390,13141.052368419994,30896.768830800007,53491.80243048
2024-09-14,01:13:12.000,258,11058807,5205,0,1726276391,13141.011950559994,25357.625918970007,53491.767494880005
2024-09-14,01:13:13.000,258,11058779,4325,0,1726276392,13141.025423179999,31819.993386899994,53491.72557216
2024-09-14,01:13:14.000,258,11058758,3804,0,1726276393,13140.991741629994,26742.448654859996,53491.64172672001
2024-09-14,01:13:15.000,258,11058764,4365,0,1726276394,13140.985005319999,27665.6591127,53491.66268808001
2024-09-14,01:13:16.000,258,11058766,4605,0,1726276395,13140.883960669998,28588.90481619,53491.53691992
2024-09-14,01:13:17.000,258,11058812,3725,0,1726276396,13140.870488049994,35051.30048064,53491.501984320006
2024-09-14,01:13:18.000,258,11058770,4565,0,1726276397,13140.836806499989,35974.49684022,53491.39717752
2024-09-14,01:13:19.000,258,11058640,4605,0,1726276398,13140.809861259993,33666.4424991,53491.313332080004
2024-09-14,01:13:20.000,258,11058727,4965,0,1726276399,13140.749234469993,28588.982356620007,53491.194551040004
2024-09-14,01:13:21.000,258,11058741,5205,0,1726276400,13140.729025539993,27665.778947910003,53491.22249952
2024-09-14,01:13:22.000,258,11058785,4925,0,1726276401,13140.681871369998,27665.771898780004,53491.20153816
2024-09-14,01:13:23.000,258,11058723,4845,0,1726276402,13140.681871369998,28588.954160099995,53491.096731360005
2024-09-14,01:13:24.000,258,11058747,4805,0,1726276403,13140.621244579997,25819.358032229997,53490.94301472
2024-09-14,01:13:25.000,258,11058735,4805,0,1726276404,13140.627980889993,30896.923911660007,53490.96397608
2024-09-14,01:13:26.000,258,11058763,4965,0,1726276405,13140.601035649997,33204.80907366,53490.859169280004
2024-09-14,01:13:27.000,258,11058819,4885,0,1726276406,13140.547145169992,27665.581572270006,53490.88711776
2024-09-14,01:13:28.000,258,11058769,4925,0,1726276407,13140.540408859997,31820.000436029994,53490.831220800006
2024-09-14,01:13:29.000,258,11058792,4685,0,1726276408,13140.506727309992,29511.939045780004,53490.726414
2024-09-14,01:13:30.000,258,11058752,4525,0,1726276409,13140.479782069997,35974.23602241,53490.73340112001
2024-09-14,01:13:31.000,258,11058780,4405,0,1726276410,13140.419155279997,25819.104263550005,53490.67750416
2024-09-14,01:13:32.000,258,11058719,5005,0,1726276411,13140.398946349997,27665.525179229997,53490.58667160001
2024-09-14,01:13:33.000,258,11058741,4685,0,1726276412,13140.378737419996,27203.934048569994,53490.51680040001
2024-09-14,01:13:34.000,258,11058769,5085,0,1726276413,13140.372001110001,29973.45968514,53490.495839040006
2024-09-14,01:13:35.000,258,11058775,4885,0,1726276414,13140.331583250001,29511.868554479996,53490.38404512
2024-09-14,01:13:36.000,258,11058763,4965,0,1726276415,13140.351792180001,26742.23013183,53490.33513528
2024-09-14,01:13:37.000,258,11058755,5044,0,1726276416,13140.311374320001,29511.854456219997,53490.2722512
2024-09-14,01:13:38.000,258,11058775,5125,0,1726276417,13140.297901699996,29973.516078179993,53490.2722512
2024-09-14,01:13:39.000,258,11058772,4645,0,1726276418,13140.284429079991,37359.05170917,53490.17443152
2024-09-14,01:13:40.000,258,11058763,4845,0,1726276419,13140.25074753,32281.499928000005,53490.12552168
2024-09-14,01:13:41.000,258,11058751,5085,0,1726276420,13140.2305386,24895.992493530008,53490.12552168
2024-09-14,01:13:42.000,258,11058755,4925,0,1726276421,13140.196857049996,30435.23409318,53490.01372776001
2024-09-14,01:13:43.000,258,11058753,4885,0,1726276422,13140.196857049996,31358.402256240006,53489.97879216
2024-09-14,01:13:44.000,258,11058626,4405,0,1726276423,13140.18338442999,28588.862521410003,53489.8879596
2024-09-14,01:13:45.000,258,11058775,4965,0,1726276424,13140.16317549999,32743.33072908,53489.88097248
2024-09-14,01:13:46.000,258,11058816,4685,0,1726276425,13140.136230259996,29512.094126640004,53489.825075520006
2024-09-14,01:13:47.000,258,11058769,4965,0,1726276426,13140.075603469995,26281.012605059994,53489.7132816
2024-09-14,01:13:48.000,258,11058751,5005,0,1726276427,13140.075603469995,24434.655131549996,53489.67135888
2024-09-14,01:13:49.000,258,11058769,5085,0,1726276428,13140.014976679995,28589.081044439998,53489.60847480001
2024-09-14,01:13:50.000,258,11058757,5165,0,1726276429,13140.055394539995,29512.249207500005,53489.61546192
2024-09-14,01:13:51.000,258,11058791,5085,0,1726276430,13139.98803144,30435.501960120004,53489.53161648001
2024-09-14,01:13:52.000,258,11058795,4805,0,1726276431,13139.96782251,29050.700371619998,53489.433796799996
2024-09-14,01:13:53.000,258,11058785,4845,0,1726276432,13139.934140959995,32743.429416900006,53489.42680968
2024-09-14,01:13:54.000,258,11058750,4445,0,1726276433,13139.934140959995,29512.29855141,53489.419822560005
2024-09-14,01:13:55.000,258,11058744,4605,0,1726276434,13139.90045940999,30897.093090780007,53489.31501576001
2024-09-14,01:13:56.000,258,11058769,5205,0,1726276435,13139.83983261999,32281.87353189,53489.252131680005
2024-09-14,01:13:57.000,258,11058780,4365,0,1726276436,13139.82636,29512.326747929998,53489.16129912
2024-09-14,01:13:58.000,258,11058765,5005,0,1726276437,13139.772469519994,26281.125391139998,53489.18226048
2024-09-14,01:13:59.000,258,11058793,5005,0,1726276438,13139.718579039989,30435.55835316,53489.09142792
2024-09-14,01:14:00.000,258,11058763,5044,0,1726276439,13139.657952249989,25819.597702650004,53488.965659760004
2024-09-14,01:14:01.000,258,11058764,4565,0,1726276440,13139.651215939994,27204.34289811,53488.95168552
2024-09-14,01:14:02.000,258,11058780,4445,0,1726276441,13139.604061769998,32743.521055589998,53488.88181432
2024-09-14,01:14:03.000,258,11058839,5125,0,1726276442,13139.503017119998,23973.204983489995,53488.81194312001
2024-09-14,01:14:04.000,258,11058789,4925,0,1726276443,13139.442390329998,31358.77586013,53488.71412344
2024-09-14,01:14:05.000,258,11058821,4885,0,1726276444,13139.388499849993,32743.612694280004,53488.630278000004
2024-09-14,01:14:06.000,258,11058764,4725,0,1726276445,13139.300927819997,26742.751767449998,53488.60931664
2024-09-14,01:14:07.000,258,11058778,4645,0,1726276446,13139.220092099997,25357.943129820007,53488.483548480006
2024-09-14,01:14:08.000,258,11058790,4485,0,1726276447,13139.071893280001,28589.116290089994,53488.4206644
2024-09-14,01:14:09.000,258,11058772,4405,0,1726276448,13139.004530179991,25357.900835039996,53488.413677280005
2024-09-14,01:14:10.000,258,11058803,4605,0,1726276449,13138.896749219995,30435.487861860005,53488.280922
2024-09-14,01:14:11.000,258,11058778,4645,0,1726276450,13138.78223194999,26281.068998100003,53488.245986400005
2024-09-14,01:14:12.000,258,11058737,4805,0,1726276451,13138.64076943999,26281.040801580006,53488.19008944001
2024-09-14,01:14:13.000,258,11058784,4605,0,1726276452,13138.519515859989,28127.370078570006,53488.09925688001
2024-09-14,01:14:14.000,258,11058800,4605,0,1726276453,13138.398262279989,28127.334832919994,53487.98746296
2024-09-14,01:14:15.000,258,11058758,4325,0,1726276454,13138.283745009998,29512.080028380005,53487.8966304
2024-09-14,01:14:16.000,258,11058805,4845,0,1726276455,13138.169227739992,31820.042730810004,53487.910604640005
2024-09-14,01:14:17.000,258,11058779,4925,0,1726276456,13138.047974159992,28588.813177500007,53487.79881072
2024-09-14,01:14:18.000,258,11058647,5005,0,1726276457,13137.953665820001,28588.7426862,53487.77086224
2024-09-14,01:14:19.000,258,11058821,4885,0,1726276458,13137.845884859991,31358.261273640004,53487.54028728
2024-09-14,01:14:20.000,258,11058774,4445,0,1726276459,13137.73136759,29973.375095580006,53487.48439032
2024-09-14,01:14:21.000,258,11058816,4445,0,1726276460,13137.637059249995,30434.923931459998,53487.42849336001
2024-09-14,01:14:22.000,258,11058806,4325,0,1726276461,13137.556223529995,28126.862541209994,53487.3725964
2024-09-14,01:14:23.000,258,11058807,5125,0,1726276462,13137.48212411999,29511.614785800004,53487.26080248001
2024-09-14,01:14:24.000,258,11058799,4885,0,1726276463,13137.40802471,23972.330891370002,53487.142021440006
2024-09-14,01:14:25.000,258,11058840,4805,0,1726276464,13137.280034819989,25818.69541401,53487.058176
2024-09-14,01:14:26.000,258,11058804,4445,0,1726276465,13137.172253859993,26741.814233159996,53487.00926616
2024-09-14,01:14:27.000,258,11058794,4765,0,1726276466,13137.131835999993,28126.517133839996,53486.87651088001
2024-09-14,01:14:28.000,258,11058788,4765,0,1726276467,13136.997109800002,29972.839361699997,53486.8136268
2024-09-14,01:14:29.000,258,11058829,5005,0,1726276468,13136.889328839992,31357.478820210003,53486.785678320004
2024-09-14,01:14:30.000,258,11058811,4085,0,1726276469,13136.828702049992,30434.190821940007,53486.70882000001
2024-09-14,01:14:31.000,258,11058817,4885,0,1726276470,13136.693975850001,29972.508052589998,53486.617987440004
2024-09-14,01:14:32.000,258,11058805,4965,0,1726276471,13136.633349060001,29049.276447359996,53486.49221928001
2024-09-14,01:14:33.000,258,11058815,5005,0,1726276472,13136.565985959991,27664.347974520002,53486.41536096001
2024-09-14,01:14:34.000,258,11058808,3885,0,1726276473,13136.50535916999,31818.590610030005,53486.303567040006
2024-09-14,01:14:35.000,258,11058659,5245,0,1726276474,13136.42452344999,32741.758773089998,53486.22670872001
2024-09-14,01:14:36.000,258,11058803,4125,0,1726276475,13136.28979725,34126.43347725,53486.184786000005
2024-09-14,01:14:37.000,258,11058790,3525,0,1726276476,13136.22917046,31356.844398510002,53486.10094056
2024-09-14,01:14:38.000,258,11058827,5005,0,1726276477,13136.134862119994,33664.74365877001,53486.01010800001
2024-09-14,01:14:39.000,258,11058782,3605,0,1726276478,13135.993399609994,24432.921045569994,53485.93324968
2024-09-14,01:14:40.000,258,11058791,4004,0,1726276479,13135.905827579998,27664.016665410003,53485.82844288
2024-09-14,01:14:41.000,258,11058780,4805,0,1726276480,13135.757628760002,30895.140481769995,53485.72363608001
2024-09-14,01:14:42.000,258,11058837,5285,0,1726276481,13135.670056729992,30895.112285249998,53485.67472624001
2024-09-14,01:14:43.000,258,11058793,5044,0,1726276482,13135.595957320002,30433.436565030002,53485.57690656001
2024-09-14,01:14:44.000,258,11058772,4765,0,1726276483,13135.501648979996,32741.378120070003,53485.52799672
2024-09-14,01:14:45.000,258,11058783,4325,0,1726276484,13135.407340639991,27202.298650409997,53485.31838312001
2024-09-14,01:14:46.000,258,11058770,4965,0,1726276485,13135.29282337,30895.020646560006,53485.30440888
2024-09-14,01:14:47.000,258,11058769,4525,0,1726276486,13135.21198765,27202.28455215,53485.311396
2024-09-14,01:14:48.000,258,11058769,5125,0,1726276487,13135.137888239995,31818.231104399994,53485.129730880006
2024-09-14,01:14:49.000,258,11058778,4525,0,1726276488,13135.077261449995,31818.132416580003,53485.09479528
2024-09-14,01:14:50.000,258,11058750,3725,0,1726276489,13135.00989835,28125.410420429995,53485.01793696
2024-09-14,01:14:51.000,258,11058765,4525,0,1726276490,13134.888644769999,32741.26533399,53484.892168800005
2024-09-14,01:14:52.000,258,11058767,5485,0,1726276491,13134.841490599989,29510.155615890006,53484.82928472
2024-09-14,01:14:53.000,258,11058752,4605,0,1726276492,13134.740445949988,29971.641009600004,53484.78736200001
2024-09-14,01:14:54.000,258,11058756,4405,0,1726276493,13134.686555469998,30894.75982875,53484.675568080005
2024-09-14,01:14:55.000,258,11058808,3685,0,1726276494,13134.625928679998,29971.563469169996,53484.61967112001
2024-09-14,01:14:56.000,258,11058721,4085,0,1726276495,13134.524884029997,30433.006568099998,53484.5428128
2024-09-14,01:14:57.000,258,11058772,3605,0,1726276496,13134.497938790002,32740.849435320008,53484.48691584
2024-09-14,01:14:58.000,258,11058754,3485,0,1726276497,13134.450784619992,30894.379175730006,53484.35416056
2024-09-14,01:14:59.000,258,11058738,4004,0,1726276498,13134.417103070002,29971.175767020002,53484.35416056
2024-09-14,01:15:00.000,258,11058807,5245,0,1726276499,13134.383421519997,25816.827394559994,53484.23537952001
2024-09-14,01:15:01.000,258,11058782,4605,0,1726276500,13134.336267350001,27201.544393500008,53484.1585212
2024-09-14,01:15:02.000,258,11058762,4725,0,1726276501,13134.289113179992,34125.24922341001,53484.09563712001
2024-09-14,01:15:03.000,258,11058773,4925,0,1726276502,13134.235222700001,31355.716537710003,53484.11659848001
2024-09-14,01:15:04.000,258,11058749,5165,0,1726276503,13134.221750079996,31355.610800759998,53483.97685608001
2024-09-14,01:15:05.000,258,11058767,4485,0,1726276504,13134.201541149996,31817.272422719994,53483.906984880006
2024-09-14,01:15:06.000,258,11058737,4245,0,1726276505,13134.13417805,28586.197950269998,53483.82313944
2024-09-14,01:15:07.000,258,11058756,4645,0,1726276506,13134.06681494999,23970.307791059997,53483.78121672001
2024-09-14,01:15:08.000,258,11058728,3885,0,1726276507,13134.02639708999,26739.875722409997,53483.79519096
2024-09-14,01:15:09.000,258,11058707,4325,0,1726276508,13133.94556136999,27663.001590689993,53483.718332640005
2024-09-14,01:15:10.000,258,11058728,4685,0,1726276509,13133.918616129995,27201.46685307,53483.669422800005
2024-09-14,01:15:11.000,258,11058759,4405,0,1726276510,13133.81083517,26278.355083050003,53483.53666752
2024-09-14,01:15:12.000,258,11058786,4205,0,1726276511,13133.78388992999,30432.611816820005,53483.50871904
2024-09-14,01:15:13.000,258,11058734,3924,0,1726276512,13133.716526829994,32740.553371860005,53483.452822080006
2024-09-14,01:15:14.000,258,11058778,4485,0,1726276513,13133.689581589999,29047.993505699997,53483.37596376001
2024-09-14,01:15:15.000,258,11058736,4645,0,1726276514,13133.68284527999,28124.818293510005,53483.264169840004
2024-09-14,01:15:16.000,258,11058715,5125,0,1726276515,13133.676108969994,29047.930063530002,53483.2501956
2024-09-14,01:15:17.000,258,11058770,3804,0,1726276516,13133.588536939998,25816.848541950007,53483.13141456
2024-09-14,01:15:18.000,258,11058739,4125,0,1726276517,13133.534646459993,28586.33188374,53483.11045320001
2024-09-14,01:15:19.000,258,11058796,4565,0,1726276518,13133.534646459993,28124.6984583,53483.01962064001
2024-09-14,01:15:20.000,258,11058759,4405,0,1726276519,13133.500964909988,28124.642065260006,53482.9357752
2024-09-14,01:15:21.000,258,11058776,3565,0,1726276520,13133.534646459993,30432.555423779995,53482.98468504
2024-09-14,01:15:22.000,258,11058771,4845,0,1726276521,13133.514437529993,28586.15565549,53482.900839600006
2024-09-14,01:15:23.000,258,11058790,4445,0,1726276522,13133.507701219998,25355.067084780007,53482.82398128001
2024-09-14,01:15:24.000,258,11058757,5165,0,1726276523,13133.460547049988,28586.127458970004,53482.761097200004
2024-09-14,01:15:25.000,258,11058732,3924,0,1726276524,13133.426865499998,25816.637068049997,53482.70520024001
2024-09-14,01:15:26.000,258,11058765,4325,0,1726276525,13133.474019669993,28124.501082660005,53482.68423888001
2024-09-14,01:15:27.000,258,11058742,3645,0,1726276526,13133.426865499998,29509.23922899,53482.57244496
2024-09-14,01:15:28.000,258,11058749,5044,0,1726276527,13133.393183949993,26739.713592419997,53482.5514836
2024-09-14,01:15:29.000,258,11058740,4525,0,1726276528,13133.386447639998,27662.846509830008,53482.50257376
2024-09-14,01:15:30.000,258,11058708,3725,0,1726276529,13133.359502400002,31355.462769029997,53482.45366392
2024-09-14,01:15:31.000,258,11058757,4285,0,1726276530,13133.406656569998,27662.797165919997,53482.36981848001
2024-09-14,01:15:32.000,258,11058716,4085,0,1726276531,13133.379711330002,29047.507115729997,53482.38379272
2024-09-14,01:15:33.000,258,11058739,5005,0,1726276532,13133.399920260003,30432.217065539997,53482.31392152
2024-09-14,01:15:34.000,258,11058712,4685,0,1726276533,13133.399920260003,34124.847423,53482.27199880001
2024-09-14,01:15:35.000,258,11058723,4965,0,1726276534,13133.420129190003,29508.971362049997,53482.18116624001
2024-09-14,01:15:36.000,258,11058764,4605,0,1726276535,13133.440338119988,29508.914969010002,53482.07635944
2024-09-14,01:15:37.000,258,11058719,5005,0,1726276536,13133.460547049988,27662.557495500005,53482.07635944
2024-09-14,01:15:38.000,258,11058729,4325,0,1726276537,13133.467283359998,27662.543397240006,53482.090333680004
2024-09-14,01:15:39.000,258,11058732,4925,0,1726276538,13133.467283359998,25354.622989590003,53482.00648824
2024-09-14,01:15:40.000,258,11058760,4605,0,1726276539,13133.453810739993,28585.718609429998,53481.97853976
2024-09-14,01:15:41.000,258,11058769,5245,0,1726276540,13133.494228599993,25354.594793070006,53481.894694320006
2024-09-14,01:15:42.000,258,11058775,4325,0,1726276541,13133.494228599993,24431.43367914,53481.84578448001
2024-09-14,01:15:43.000,258,11058741,5245,0,1726276542,13133.561591699989,26277.713612220003,53481.80386176
2024-09-14,01:15:44.000,258,11058724,4565,0,1726276543,13133.575064319994,29508.78808467,53481.7829004
2024-09-14,01:15:45.000,258,11058754,4765,0,1726276544,13133.568328009998,30431.899854689997,53481.727003440006
2024-09-14,01:15:46.000,258,11058717,5205,0,1726276545,13133.588536939998,26277.713612220003,53481.69206784
2024-09-14,01:15:47.000,258,11058738,3685,0,1726276546,13133.669372659999,32278.243229939995,53481.68508072
2024-09-14,01:15:48.000,258,11058713,5044,0,1726276547,13133.72326313999,30431.8787073,53481.55232544001
2024-09-14,01:15:49.000,258,11058720,4565,0,1726276548,13133.736735759994,22585.033910850005,53481.608222400006
2024-09-14,01:15:50.000,258,11058675,4925,0,1726276549,13133.797362549994,30893.420494050006,53481.538351200004
2024-09-14,01:15:51.000,258,11058775,4925,0,1726276550,13133.8310441,28123.937152259998,53481.52437696
2024-09-14,01:15:52.000,258,11058787,5125,0,1726276551,13133.86472564999,30431.730675569997,53481.587261040004
2024-09-14,01:15:53.000,258,11058777,4845,0,1726276552,13133.92535243999,31816.447674509996,53481.54533832
2024-09-14,01:15:54.000,258,11058775,4245,0,1726276553,13133.98597922999,29508.541365120007,53481.48245424001
2024-09-14,01:15:55.000,258,11058710,4685,0,1726276554,13134.0331334,32277.996510390003,53481.440531520006
2024-09-14,01:15:56.000,258,11058779,5285,0,1726276555,13134.060078639995,28123.775022269998,53481.391621680006
2024-09-14,01:15:57.000,258,11058756,4725,0,1726276556,13134.100496499996,35508.98639328001,53481.34271184001
2024-09-14,01:15:58.000,258,11058761,5205,0,1726276557,13134.09376019,29508.499070339996,53481.440531520006
2024-09-14,01:15:59.000,258,11058760,3845,0,1726276558,13134.09376019,32278.02470691,53481.34969896
2024-09-14,01:16:00.000,258,11058770,4685,0,1726276559,13134.09376019,29508.569561640004,53481.30078912
2024-09-14,01:16:01.000,258,11058790,4645,0,1726276560,13134.09376019,28123.824366179993,53481.30777624
2024-09-14,01:16:02.000,258,11058755,4125,0,1726276561,13134.15438698,29508.562512510005,53481.251879280004
2024-09-14,01:16:03.000,258,11058858,4645,0,1726276562,13134.188068529991,25354.34807352,53481.24489216001
2024-09-14,01:16:04.000,258,11058785,4485,0,1726276563,13134.19480484,24431.24335263,53481.26585352001
2024-09-14,01:16:05.000,258,11058802,4525,0,1726276564,13134.228486389991,32739.679279739998,53481.18200808
2024-09-14,01:16:06.000,258,11058794,4725,0,1726276565,13134.282376869996,26277.650170049994,53481.202969440004
2024-09-14,01:16:07.000,258,11058798,4605,0,1726276566,13134.295849490001,31816.623902759995,53481.18200808
2024-09-14,01:16:08.000,258,11058762,4805,0,1726276567,13134.329531039992,27662.43766029,53481.14707248001
2024-09-14,01:16:09.000,258,11058791,4965,0,1726276568,13134.396894140002,30431.8787073,53481.16104672
2024-09-14,01:16:10.000,258,11058734,4085,0,1726276569,13134.403630449997,27662.43061116,53481.09816264001
2024-09-14,01:16:11.000,258,11058746,5044,0,1726276570,13134.403630449997,30893.455739700003,53481.11213688
2024-09-14,01:16:12.000,258,11058792,4725,0,1726276571,13134.437312000002,25816.044941130007,53481.07021416
2024-09-14,01:16:13.000,258,11058790,4645,0,1726276572,13134.518147720002,35047.656080429995,53481.09117552
2024-09-14,01:16:14.000,258,11058795,4925,0,1726276573,13134.538356650002,35047.61378565,53481.09117552
2024-09-14,01:16:15.000,258,11058745,5085,0,1726276574,13134.592247129993,26277.57262962,53481.04226568
2024-09-14,01:16:16.000,258,11058751,4205,0,1726276575,13134.592247129993,27200.733743549994,53480.99335584
2024-09-14,01:16:17.000,258,11058743,5044,0,1726276576,13134.625928679998,28585.394349449998,53480.986368720005
2024-09-14,01:16:18.000,258,11058745,5044,0,1726276577,13134.619192370003,28123.789120529997,53480.986368720005
2024-09-14,01:16:19.000,258,11058785,5165,0,1726276578,13134.619192370003,29508.44972643,53480.95842024001
2024-09-14,01:16:20.000,258,11058775,4485,0,1726276579,13134.646137609998,26277.325910069994,53481.02130432
2024-09-14,01:16:21.000,258,11058726,4725,0,1726276580,13134.632664989993,31816.25029887,53480.97239448
2024-09-14,01:16:22.000,258,11058810,3765,0,1726276581,13134.619192370003,26277.283615289998,53480.89553616
2024-09-14,01:16:23.000,258,11058739,4125,0,1726276582,13134.619192370003,30431.483956020005,53480.888549040006
2024-09-14,01:16:24.000,258,11058767,5285,0,1726276583,13134.612456059993,32739.31977411,53480.96540736
2024-09-14,01:16:25.000,258,11058783,4165,0,1726276584,13134.598983440002,29508.217105140007,53480.89553616
2024-09-14,01:16:26.000,258,11058764,4645,0,1726276585,13134.572038199993,28123.464860549997,53480.90252328
2024-09-14,01:16:27.000,258,11058765,5085,0,1726276586,13134.578774510002,28123.464860549997,53480.85361344
2024-09-14,01:16:28.000,258,11058773,5125,0,1726276587,13134.524884029997,27661.80323859,53480.83265208
2024-09-14,01:16:29.000,258,11058768,4525,0,1726276588,13134.477729860002,28585.03484382,53480.78374224
2024-09-14,01:16:30.000,258,11058710,3565,0,1726276589,13134.430575689992,26738.698517700002,53480.82566496
2024-09-14,01:16:31.000,258,11058809,4365,0,1726276590,13134.390157829992,34123.95923262001,53480.72784528
2024-09-14,01:16:32.000,258,11058752,3804,0,1726276591,13134.356476280002,27200.36013966,53480.7348324
2024-09-14,01:16:33.000,258,11058812,3885,0,1726276592,13134.309322109992,26738.88179508,53480.69290968001
2024-09-14,01:16:34.000,258,11058817,5085,0,1726276593,13134.241959009996,31816.22915148,53480.68592256
2024-09-14,01:16:35.000,258,11058755,5285,0,1726276594,13134.140914359996,26739.008679420003,53480.65797408
2024-09-14,01:16:36.000,258,11058754,3725,0,1726276595,13134.060078639995,34585.89577064999,53480.602077120006
2024-09-14,01:16:37.000,258,11058732,4085,0,1726276596,13134.019660779995,26739.072121589998,53480.58810288
2024-09-14,01:16:38.000,258,11058767,4245,0,1726276597,13133.938825059995,30431.723626439998,53480.54618016001
2024-09-14,01:16:39.000,258,11058766,3725,0,1726276598,13133.85125303,29508.569561640004,53480.53919304
2024-09-14,01:16:40.000,258,11058761,4525,0,1726276599,13133.777153619994,29970.167741430007,53480.51823168
2024-09-14,01:16:41.000,258,11058606,3965,0,1726276600,13133.689581589999,29047.041873149996,53480.40643776001
2024-09-14,01:16:42.000,258,11058746,4845,0,1726276601,13133.676108969994,29508.661200329996,53480.434386240006
2024-09-14,01:16:43.000,258,11058661,4125,0,1726276602,13133.561591699989,30431.780019480007,53480.44836048
2024-09-14,01:16:44.000,258,11058618,4485,0,1726276603,13133.527910149998,29047.070069669993,53480.40643776001
2024-09-14,01:16:45.000,258,11058593,4325,0,1726276604,13133.480755979988,30431.808216000005,53480.34355368
2024-09-14,01:16:46.000,258,11058623,4165,0,1726276605,13133.426865499998,31354.990477319996,53480.30163096
2024-09-14,01:16:47.000,258,11058800,4845,0,1726276606,13133.332557159993,31354.905887760004,53480.28765672001
2024-09-14,01:16:48.000,258,11058797,5245,0,1726276607,13133.285402989997,32278.137492990005,53480.245734000004
2024-09-14,01:16:49.000,258,11058766,4805,0,1726276608,13133.258457750002,25354.446761340005,53480.20381128
2024-09-14,01:16:50.000,258,11058787,5285,0,1726276609,13133.177622030002,27200.726694419995,53480.16188856
2024-09-14,01:16:51.000,258,11058763,5445,0,1726276610,13133.103522619997,29047.133511840002,53480.14092720001
2024-09-14,01:16:52.000,258,11058790,3804,0,1726276611,13133.103522619997,30893.448690570003,53480.147914320005
2024-09-14,01:16:53.000,258,11058778,4885,0,1726276612,13132.995741660001,26277.692464830005,53480.147914320005
2024-09-14,01:16:54.000,258,11058816,3725,0,1726276613,13132.97553273,29047.189904879997,53480.099004480006
2024-09-14,01:16:55.000,258,11058763,4125,0,1726276614,13132.88796069999,36432.62684805,53480.050094640006
2024-09-14,01:16:56.000,258,11058780,4605,0,1726276615,13132.861015459996,30893.709508379994,53479.98721056
2024-09-14,01:16:57.000,258,11058801,4085,0,1726276616,13132.76670711999,30432.202967279998,53479.9662492
2024-09-14,01:16:58.000,258,11058835,4245,0,1726276617,13132.66566246999,32278.630932090004,53479.99419768
2024-09-14,01:16:59.000,258,11058777,4965,0,1726276618,13132.57135413,31355.540309460004,53479.95227496001
2024-09-14,01:17:00.000,258,11058803,4765,0,1726276619,13132.48378209999,32278.82830773,53479.93830072
2024-09-14,01:17:01.000,258,11058778,4805,0,1726276620,13132.409682689999,25816.77805065,53479.90336512001
2024-09-14,01:17:02.000,258,11058777,4085,0,1726276621,13132.349055899998,29971.112324849993,53479.931313600006
2024-09-14,01:17:03.000,258,11058739,4125,0,1726276622,13132.234538629993,28124.804195250006,53479.896378
2024-09-14,01:17:04.000,258,11058749,5205,0,1726276623,13132.120021360002,29048.042849610007,53479.84048104
2024-09-14,01:17:05.000,258,11058813,5445,0,1726276624,13132.005504089997,29048.176783079994,53479.77060984
2024-09-14,01:17:06.000,258,11058800,4805,0,1726276625,13131.951613609992,25817.186900190005,53479.78458408001
2024-09-14,01:17:07.000,258,11058804,3485,0,1726276626,13131.890986819992,29971.563469169996,53479.72868712
2024-09-14,01:17:08.000,258,11058748,4685,0,1726276627,13131.857305270001,29048.465797409997,53479.644841680005
2024-09-14,01:17:09.000,258,11058703,5445,0,1726276628,13131.796678480001,26279.003603010002,53479.66580304001
2024-09-14,01:17:10.000,258,11058765,5285,0,1726276629,13131.709106449991,29971.732648289995,53479.62388032
2024-09-14,01:17:11.000,258,11058747,3965,0,1726276630,13131.682161209996,29048.698418700005,53479.63086744
2024-09-14,01:17:12.000,258,11058632,3804,0,1726276631,13131.63500704,31818.252251790007,53479.60291896
2024-09-14,01:17:13.000,258,11058794,4004,0,1726276632,13131.61479811,24894.48397971,53479.61689320001
2024-09-14,01:17:14.000,258,11058756,4725,0,1726276633,13131.54743500999,30895.154580029994,53479.53304776
2024-09-14,01:17:15.000,258,11058788,4565,0,1726276634,13131.55417132,30895.281464369997,53479.49112504
2024-09-14,01:17:16.000,258,11058763,4365,0,1726276635,13131.51375346,24894.62496231,53479.407279600004
2024-09-14,01:17:17.000,258,11058801,5085,0,1726276636,13131.49354453,31356.978331980004,53479.41426672
2024-09-14,01:17:18.000,258,11058807,5245,0,1726276637,13131.500280839995,23510.063044230003,53479.47016368001
2024-09-14,01:17:19.000,258,11058791,4165,0,1726276638,13131.46659928999,33203.47678809,53479.44920232001
2024-09-14,01:17:20.000,258,11058782,4725,0,1726276639,13131.419445119995,23510.09828988,53479.41426672
2024-09-14,01:17:21.000,258,11058739,5445,0,1726276640,13131.419445119995,30895.626871739994,53479.407279600004
2024-09-14,01:17:22.000,258,11058842,4805,0,1726276641,13131.38576356999,28587.77695539,53479.42125384001
2024-09-14,01:17:23.000,258,11058757,5205,0,1726276642,13131.338609399994,26741.482924049997,53479.379331120006
2024-09-14,01:17:24.000,258,11058775,4325,0,1726276643,13131.311664159999,30434.331804539994,53479.36535688
2024-09-14,01:17:25.000,258,11058767,5044,0,1726276644,13131.277982609994,29972.874607349993,53479.31644704
2024-09-14,01:17:26.000,258,11058775,5245,0,1726276645,13131.237564749994,28588.185804930006,53479.28849856
2024-09-14,01:17:27.000,258,11058792,4605,0,1726276646,13131.197146889994,29049.840377760003,53479.2675372
2024-09-14,01:17:28.000,258,11058762,3725,0,1726276647,13131.163465339989,27665.137477080003,53479.239588720004
2024-09-14,01:17:29.000,258,11058761,4045,0,1726276648,13131.089365929998,30434.719506690002,53479.2675372
2024-09-14,01:17:30.000,258,11058738,3685,0,1726276649,13131.082629619988,35973.96815547001,53479.239588720004
2024-09-14,01:17:31.000,258,11058778,4845,0,1726276650,13130.988321279998,31358.120291040002,53479.211640240006
2024-09-14,01:17:32.000,258,11058759,4925,0,1726276651,13130.941167110002,29511.706424489996,53479.197666
2024-09-14,01:17:33.000,258,11058815,5445,0,1726276652,13130.907485559997,28127.038769460007,53479.15574328
2024-09-14,01:17:34.000,258,11058786,3645,0,1726276653,13130.819913530002,30435.06491406,53479.12080768
2024-09-14,01:17:35.000,258,11058776,4885,0,1726276654,13130.806440909997,26742.279475739997,53479.16971752
2024-09-14,01:17:36.000,258,11058779,5005,0,1726276655,13130.739077810002,27665.468786190002,53479.09984632
2024-09-14,01:17:37.000,258,11058822,4725,0,1726276656,13130.705396259997,30435.128356229994,53479.05093648
2024-09-14,01:17:38.000,258,11058813,5325,0,1726276657,13130.664978399996,30435.170651010005,53479.12080768
2024-09-14,01:17:39.000,258,11058807,5445,0,1726276658,13130.590878989991,26280.79408203,53479.06491072001
2024-09-14,01:17:40.000,258,11058800,3645,0,1726276659,13130.55719744,33204.731533230006,53479.05093648
2024-09-14,01:17:41.000,258,11058806,3765,0,1726276660,13130.55719744,30896.761781670008,53478.9880524
2024-09-14,01:17:42.000,258,11058786,4805,0,1726276661,13130.51677958,30896.768830800007,53479.02997512
2024-09-14,01:17:43.000,258,11058839,5085,0,1726276662,13130.503306959996,30896.804076450004,53479.05093648
2024-09-14,01:17:44.000,258,11058866,3885,0,1726276663,13130.510043269991,34589.58246564001,53479.01600088001
2024-09-14,01:17:45.000,258,11058846,3804,0,1726276664,13130.43594386,27665.687309219997,53478.9531168
2024-09-14,01:17:46.000,258,11058802,4765,0,1726276665,13130.395526,29511.99543882,53478.91119408
2024-09-14,01:17:47.000,258,11058756,4645,0,1726276666,13130.37531707,29512.065930120007,53478.96010392
2024-09-14,01:17:48.000,258,11058841,4085,0,1726276667,13130.37531707,32743.31663082,53478.89721984001
2024-09-14,01:17:49.000,258,11058795,5285,0,1726276668,13130.341635519995,29050.52414337,53478.84132288
2024-09-14,01:17:50.000,258,11058794,4845,0,1726276669,13130.34837182999,30435.360977520002,53478.876258480006
2024-09-14,01:17:51.000,258,11058845,5445,0,1726276670,13130.34837182999,28589.010553140004,53478.806387280005
2024-09-14,01:17:52.000,258,11058810,4885,0,1726276671,13130.341635519995,35513.05374129,53478.84132288
2024-09-14,01:17:53.000,258,11058774,3845,0,1726276672,13130.30795396999,30897.114238170005,53478.82734864001
2024-09-14,01:17:54.000,258,11058819,5085,0,1726276673,13130.361844449995,30435.565402289998,53478.876258480006
2024-09-14,01:17:55.000,258,11058787,3924,0,1726276674,13130.27427242,28589.250223559997,53478.79241304
2024-09-14,01:17:56.000,258,11058816,4645,0,1726276675,13130.27427242,30897.248171640007,53478.72952896001
2024-09-14,01:17:57.000,258,11058775,5125,0,1726276676,13130.22711824999,29974.10115597,53478.68061912001
2024-09-14,01:17:58.000,258,11058813,4365,0,1726276677,13130.23385456,31820.57141556,53478.72254184
2024-09-14,01:17:59.000,258,11058761,5125,0,1726276678,13130.18670038999,26743.026683520002,53478.62472216
2024-09-14,01:18:00.000,258,11058784,4445,0,1726276679,13130.159755149994,29512.693302689993,53478.652670639996
2024-09-14,01:18:01.000,258,11058788,3804,0,1726276680,13130.13280991,27666.314681789998,53478.52690248
2024-09-14,01:18:02.000,258,11058786,4525,0,1726276681,13130.058710499994,27666.364025699993,53478.589786560005
2024-09-14,01:18:03.000,258,11058733,5085,0,1726276682,13130.06544680999,29974.41131769,53478.56183808001
2024-09-14,01:18:04.000,258,11058773,5085,0,1726276683,13130.058710499994,26281.682272410006,53478.56183808001
2024-09-14,01:18:05.000,258,11058796,4805,0,1726276684,13130.072183119999,28128.046795050002,53478.46401840001
2024-09-14,01:18:06.000,258,11058808,4485,0,1726276685,13130.099128359994,28128.06089331,53478.4290828
2024-09-14,01:18:07.000,258,11058817,5125,0,1726276686,13130.12607359999,33667.267247309996,53478.40812144
2024-09-14,01:18:08.000,258,11058816,4565,0,1726276687,13130.10586466999,29974.502956380005,53478.3592116
2024-09-14,01:18:09.000,258,11058819,4365,0,1726276688,13130.14628252999,28128.124335479995,53478.3592116
2024-09-14,01:18:10.000,258,11058803,4285,0,1726276689,13130.16649145999,32282.51500272,53478.33126312
2024-09-14,01:18:11.000,258,11058795,5125,0,1726276690,13130.179964079995,29051.355940709997,53478.29632752001
2024-09-14,01:18:12.000,258,11058803,4325,0,1726276691,13130.20690931999,31359.367987050005,53478.28235328
2024-09-14,01:18:13.000,258,11058782,3765,0,1726276692,13130.29448135,29051.391186359993,53478.23344344
2024-09-14,01:18:14.000,258,11058801,4085,0,1726276693,13130.361844449995,30436.242118769995,53478.24741768001
2024-09-14,01:18:15.000,258,11058815,5245,0,1726276694,13130.40899861999,26743.463729580006,53478.26139192
2024-09-14,01:18:16.000,258,11058779,4525,0,1726276695,13130.489834339991,26743.52717175,53478.26837904
2024-09-14,01:18:17.000,258,11058765,5044,0,1726276696,13130.53698851,28589.983333080003,53478.24043056
2024-09-14,01:18:18.000,258,11058776,3765,0,1726276697,13130.624560539996,29513.236085700002,53478.23344344
2024-09-14,01:18:19.000,258,11058783,4645,0,1726276698,13130.671714709992,29974.918855049997,53478.19152072
2024-09-14,01:18:20.000,258,11058819,4965,0,1726276699,13130.739077810002,26282.133416729994,53478.19850784001
2024-09-14,01:18:21.000,258,11058840,4445,0,1726276700,13130.840122460002,26743.787989560005,53478.12863664001
2024-09-14,01:18:22.000,258,11058840,3725,0,1726276701,13130.887276629997,36899.08187841,53478.135623760005
2024-09-14,01:18:23.000,258,11058837,4325,0,1726276702,13130.981584970003,35976.012403169996,53478.1146624
2024-09-14,01:18:24.000,258,11058765,5165,0,1726276703,13131.089365929998,26743.943070420006,53478.1146624
2024-09-14,01:18:25.000,258,11058810,4725,0,1726276704,13131.143256409989,32283.31860354,53478.10068816
2024-09-14,01:18:26.000,258,11058590,4685,0,1726276705,13131.30492784999,29975.264262419994,53478.149597999996
2024-09-14,01:18:27.000,258,11058801,4125,0,1726276706,13131.358818329994,32744.994323759995,53478.07972680001
2024-09-14,01:18:28.000,258,11058840,4645,0,1726276707,13131.480071909995,33206.648896590006,53478.149597999996
2024-09-14,01:18:29.000,258,11058766,4725,0,1726276708,13131.58785286999,28590.6459513,53478.15658512001
2024-09-14,01:18:30.000,258,11058785,5285,0,1726276709,13131.65521597,27205.844362799995,53478.14261088
2024-09-14,01:18:31.000,258,11058855,5125,0,1726276710,13131.789942169991,28129.104164549994,53478.10068816
2024-09-14,01:18:32.000,258,11058809,4205,0,1726276711,13131.938140990002,29052.356917170007,53478.1146624
2024-09-14,01:18:33.000,258,11058779,5085,0,1726276712,13132.012240399992,33206.944960049994,53478.14261088
2024-09-14,01:18:34.000,258,11058788,3845,0,1726276713,13132.160439220002,29514.124276079994,53478.184533600004
2024-09-14,01:18:35.000,258,11058780,4645,0,1726276714,13132.207593389998,26744.521099079997,53478.19850784001
2024-09-14,01:18:36.000,258,11058662,3645,0,1726276715,13132.342319589989,29514.272307809995,53478.26139192
2024-09-14,01:18:37.000,258,11058648,4045,0,1726276716,13132.477045789994,29514.342799110003,53478.254404800005
2024-09-14,01:18:38.000,258,11058649,5205,0,1726276717,13132.578090439994,24436.755772289995,53478.26837904
2024-09-14,01:18:39.000,258,11058819,5285,0,1726276718,13132.66566246999,28591.28742213,53478.22645632001
2024-09-14,01:18:40.000,258,11058817,5325,0,1726276719,13132.800388669995,26744.95109601,53478.2893404
2024-09-14,01:18:41.000,258,11058811,4045,0,1726276720,13132.968796419991,28591.505945159995,53478.317288879996
2024-09-14,01:18:42.000,258,11058795,4925,0,1726276721,13133.042895829996,28591.590534720002,53478.34523736001
2024-09-14,01:18:43.000,258,11058793,4245,0,1726276722,13133.157413100002,29514.822139950003,53478.38716008
2024-09-14,01:18:44.000,258,11058797,5085,0,1726276723,13133.285402989997,34592.648837190005,53478.46401840001
2024-09-14,01:18:45.000,258,11058826,4565,0,1726276724,13133.393183949993,29053.364942760003,53478.45004416
2024-09-14,01:18:46.000,258,11058798,4805,0,1726276725,13133.548119079998,33207.938887380005,53478.51292824001
2024-09-14,01:18:47.000,258,11058771,5245,0,1726276726,13133.676108969994,28591.851352530008,53478.498954
2024-09-14,01:18:48.000,258,11058816,4805,0,1726276727,13133.817571479995,29976.737530590006,53478.519915360004
2024-09-14,01:18:49.000,258,11058776,4885,0,1726276728,13133.89167089,30438.42029994,53478.540876720006
2024-09-14,01:18:50.000,258,11058767,5044,0,1726276729,13134.039869709995,29053.653957090006,53478.61074792001
2024-09-14,01:18:51.000,258,11058806,4845,0,1726276730,13134.120705429996,27668.85941772,53478.519915360004
2024-09-14,01:18:52.000,258,11058763,4405,0,1726276731,13134.215013770001,29976.927857100003,53478.61773504
2024-09-14,01:18:53.000,258,11058795,4205,0,1726276732,13134.322794729997,30900.159462330004,53478.63170928001
2024-09-14,01:18:54.000,258,11058811,5085,0,1726276733,13134.410366759992,26745.698303790006,53478.62472216
2024-09-14,01:18:55.000,258,11058773,5165,0,1726276734,13134.470993549992,26284.022583569997,53478.70158048001
2024-09-14,01:18:56.000,258,11058805,5165,0,1726276735,13134.491202479992,29976.998348399997,53478.687606240004
2024-09-14,01:18:57.000,258,11058818,4845,0,1726276736,13134.585510819998,29976.95605362,53478.708567600006
2024-09-14,01:18:58.000,258,11058755,5125,0,1726276737,13134.652873919993,29515.371972089997,53478.757477440005
2024-09-14,01:18:59.000,258,11058728,4845,0,1726276738,13134.679819159988,32285.109082559997,53478.736516080004
2024-09-14,01:19:00.000,258,11058725,5325,0,1726276739,13134.673082849993,29515.400168609995,53478.77145168
2024-09-14,01:19:01.000,258,11058738,4605,0,1726276740,13134.652873919993,28130.542187069994,53478.687606240004
2024-09-14,01:19:02.000,258,11058752,3685,0,1726276741,13134.652873919993,29976.95605362,53478.76446456
2024-09-14,01:19:03.000,258,11058781,4205,0,1726276742,13134.639401300003,29515.32967731,53478.736516080004
2024-09-14,01:19:04.000,258,11058783,5245,0,1726276743,13134.565301889997,29515.3508247,53478.687606240004
2024-09-14,01:19:05.000,258,11058796,3885,0,1726276744,13134.538356650002,31823.341723649995,53478.77843880001
2024-09-14,01:19:06.000,258,11058805,5325,0,1726276745,13134.538356650002,29515.252136879993,53478.708567600006
2024-09-14,01:19:07.000,258,11058767,5165,0,1726276746,13134.470993549992,26283.874551839996,53478.64568352
2024-09-14,01:19:08.000,258,11058808,3845,0,1726276747,13134.437312000002,28591.93594209,53478.65965776001
2024-09-14,01:19:09.000,258,11058777,4925,0,1726276748,13134.417103070002,24437.34085008,53478.69459336
2024-09-14,01:19:10.000,258,11058767,4205,0,1726276749,13134.423839379997,26745.331749029996,53478.61074792001
2024-09-14,01:19:11.000,258,11058841,5044,0,1726276750,13134.343003659997,24437.18576922,53478.589786560005
2024-09-14,01:19:12.000,258,11058765,5365,0,1726276751,13134.309322109992,32284.615643459998,53478.638696400005
2024-09-14,01:19:13.000,258,11058786,4685,0,1726276752,13134.275640560001,29053.280353199996,53478.5688252
2024-09-14,01:19:14.000,258,11058811,5205,0,1726276753,13134.282376869996,27668.450568180007,53478.56183808001
2024-09-14,01:19:15.000,258,11058776,4885,0,1726276754,13134.181332219996,29053.202812770003,53478.498954
2024-09-14,01:19:16.000,258,11058767,5245,0,1726276755,13134.17459591,26745.12732426,53478.53388960001
2024-09-14,01:19:17.000,258,11058830,4725,0,1726276756,13134.15438698,29976.392123219994,53478.422095680005
2024-09-14,01:19:18.000,258,11058817,5165,0,1726276757,13134.09376019,26283.451604040005,53478.45004416
2024-09-14,01:19:19.000,258,11058854,4885,0,1726276758,13134.080287569996,26283.458653170004,53478.38017296
2024-09-14,01:19:20.000,258,11058789,4405,0,1726276759,13134.080287569996,29053.07592843,53478.38716008
2024-09-14,01:19:21.000,258,11058802,4965,0,1726276760,13134.019660779995,24898.572475110006,53478.33825024
2024-09-14,01:19:22.000,258,11058792,4965,0,1726276761,13133.99271554,31822.672056299998,53478.303314640005
2024-09-14,01:19:23.000,258,11058740,4845,0,1726276762,13133.959033989995,32284.305481739997,53478.2893404
2024-09-14,01:19:24.000,258,11058772,4845,0,1726276763,13133.918616129995,26283.33881796,53478.254404800005
2024-09-14,01:19:25.000,258,11058823,5205,0,1726276764,13133.817571479995,31361.073876509996,53478.24741768001
2024-09-14,01:19:26.000,258,11058769,5205,0,1726276765,13133.74347206999,29053.005437130007,53478.19152072
2024-09-14,01:19:27.000,258,11058784,3765,0,1726276766,13133.68284527999,26283.33881796,53478.12863664001
2024-09-14,01:19:28.000,258,11058809,4485,0,1726276767,13133.608745869999,27206.563374060002,53478.16357224
2024-09-14,01:19:29.000,258,11058770,3845,0,1726276768,13133.521173839988,30437.842271279995,53478.15658512001
2024-09-14,01:19:30.000,258,11058768,3765,0,1726276769,13133.379711330002,31822.693203689996,53478.10767528001
2024-09-14,01:19:31.000,258,11058773,5205,0,1726276770,13133.298875610002,32284.347776519993,53478.07972680001
2024-09-14,01:19:32.000,258,11058818,4805,0,1726276771,13133.123731549997,32745.953005439995,53477.99588136
2024-09-14,01:19:33.000,258,11058802,4485,0,1726276772,13133.002477969996,27668.253192539996,53478.00286848
2024-09-14,01:19:34.000,258,11058795,4205,0,1726276773,13132.85427915,34130.79688872,53477.92601016
2024-09-14,01:19:35.000,258,11058775,5205,0,1726276774,13132.719552949995,31361.137318680005,53477.8351776
2024-09-14,01:19:36.000,258,11058771,4565,0,1726276775,13132.58482674999,26745.028636439994,53477.849151840004
2024-09-14,01:19:37.000,258,11058763,5125,0,1726276776,13132.456836859994,31822.79894064,53477.80722912
2024-09-14,01:19:38.000,258,11058726,5044,0,1726276777,13132.322110659989,33669.2621511,53477.75831928
2024-09-14,01:19:39.000,258,11058748,4004,0,1726276778,13132.200857080003,32745.967103699993,53477.7303708
2024-09-14,01:19:40.000,258,11058726,4925,0,1726276779,13132.045921949997,25821.825227730005,53477.66748672
2024-09-14,01:19:41.000,258,11058725,5205,0,1726276780,13131.897723130001,29976.251140620006,53477.646525359996
2024-09-14,01:19:42.000,258,11058775,5044,0,1726276781,13131.803414789996,29976.215894969995,53477.646525359996
2024-09-14,01:19:43.000,258,11058763,5085,0,1726276782,13131.65521597,34130.670004379994,53477.62556400001
2024-09-14,01:19:44.000,258,11058768,3804,0,1726276783,13131.51375346,31822.608614130004,53477.45787312001
2024-09-14,01:19:45.000,258,11058760,4445,0,1726276784,13131.43291774,32745.861366750003,53477.415950400005
2024-09-14,01:19:46.000,258,11058825,5125,0,1726276785,13131.30492784999,28129.724487989995,53477.346079200004
2024-09-14,01:19:47.000,258,11058802,4085,0,1726276786,13131.197146889994,28591.350864299995,53477.367040560006
2024-09-14,01:19:48.000,258,11058819,5085,0,1726276787,13131.055684379993,33207.452497410006,53477.22729816
2024-09-14,01:19:49.000,258,11058789,5005,0,1726276788,13130.934430799993,29514.54722388,53477.22031104001
2024-09-14,01:19:50.000,258,11058813,4125,0,1726276789,13130.813177219992,25360.036721430006,53477.11550424
2024-09-14,01:19:51.000,258,11058874,3685,0,1726276790,13130.691923639992,29514.519027360002,53477.07358152001
2024-09-14,01:19:52.000,258,11058801,5205,0,1726276791,13130.584142679996,29514.497879970004,53477.01768456
2024-09-14,01:19:53.000,258,11058821,5125,0,1726276792,13130.462889099996,33207.34676046,53476.98973608
2024-09-14,01:19:54.000,258,11058834,4525,0,1726276793,13130.341635519995,32745.74858067,53476.975761839996
2024-09-14,01:19:55.000,258,11058835,5005,0,1726276794,13130.24732717999,24898.396246860008,53476.90589064001
2024-09-14,01:19:56.000,258,11058848,4565,0,1726276795,13130.12607359999,29514.462634320007,53476.85698080001
2024-09-14,01:19:57.000,258,11058826,4685,0,1726276796,13129.998083709994,32284.150400879997,53476.745186880005
2024-09-14,01:19:58.000,258,11058820,4325,0,1726276797,13129.923984299989,35053.82406918,53476.6823028
2024-09-14,01:19:59.000,258,11058770,4725,0,1726276798,13129.809467029998,32745.72743328,53476.6124316
2024-09-14,01:20:00.000,258,11058773,4125,0,1726276799,13129.715158689993,28129.646947560002,53476.57050888001
2024-09-14,01:20:01.000,258,11058784,4605,0,1726276800,13129.627586659997,29514.561322139998,53476.507624800004
2024-09-14,01:20:02.000,258,11058775,5445,0,1726276801,13129.506333079997,24436.8756075,53476.46570208
2024-09-14,01:20:03.000,258,11058824,3804,0,1726276802,13129.438969980001,29053.033633650004,53476.38884376
2024-09-14,01:20:04.000,258,11058796,3725,0,1726276803,13129.391815809991,33207.572332619995,53476.23512712001
2024-09-14,01:20:05.000,258,11058794,4605,0,1726276804,13129.290771159991,29976.286386270003,53476.22814
2024-09-14,01:20:06.000,258,11058824,4685,0,1726276805,13129.27056222999,25821.860473380002,53476.15128168
2024-09-14,01:20:07.000,258,11058799,5005,0,1726276806,13129.21667175,32284.509906510008,53476.1582688
2024-09-14,01:20:08.000,258,11058798,4645,0,1726276807,13129.122363409995,30438.138334739997,53476.074423360005
2024-09-14,01:20:09.000,258,11058772,4805,0,1726276808,13129.041527689995,29514.963122550005,53476.004552160004
2024-09-14,01:20:10.000,258,11058789,5405,0,1726276809,13129.01458245,30438.27226821,53475.955642320005
2024-09-14,01:20:11.000,258,11058791,5085,0,1726276810,13128.9135378,32284.876461270003,53475.906732480005
2024-09-14,01:20:12.000,258,11058749,4125,0,1726276811,13128.852911009999,30900.05372538,53475.79493856
2024-09-14,01:20:13.000,258,11058847,5044,0,1726276812,13128.812493149999,29053.675104480004,53475.80891280001
2024-09-14,01:20:14.000,258,11058758,3885,0,1726276813,13128.731657429998,34593.114079770006,53475.669170400004
2024-09-14,01:20:15.000,258,11058787,4445,0,1726276814,13128.738393739994,25360.88261703,53475.65519616
2024-09-14,01:20:16.000,258,11058803,4285,0,1726276815,13128.711448499998,25360.91081355,53475.58532496
2024-09-14,01:20:17.000,258,11058793,4325,0,1726276816,13128.644085399988,33208.48167039,53475.4595568
2024-09-14,01:20:18.000,258,11058634,4605,0,1726276817,13128.644085399988,30438.772756439997,53475.47353104001
2024-09-14,01:20:19.000,258,11058778,4725,0,1726276818,13128.590194919998,31362.025509059997,53475.36173712
2024-09-14,01:20:20.000,258,11058786,4004,0,1726276819,13128.590194919998,34131.790816049994,53475.34077576
2024-09-14,01:20:21.000,258,11058758,4685,0,1726276820,13128.529568129998,32285.299409069994,53475.26391744
2024-09-14,01:20:22.000,258,11058775,4845,0,1726276821,13128.516095509993,25361.094090929997,53475.20802048001
2024-09-14,01:20:23.000,258,11058789,4245,0,1726276822,13128.509359199998,31823.708278410006,53475.12417504
2024-09-14,01:20:24.000,258,11058754,3645,0,1726276823,13128.462205030002,30438.793903829996,53475.068278080005
2024-09-14,01:20:25.000,258,11058770,4845,0,1726276824,13128.455468719992,30900.427329269995,53475.09622656
2024-09-14,01:20:26.000,258,11058761,4365,0,1726276825,13128.448732409997,26745.832237259994,53474.98443264
2024-09-14,01:20:27.000,258,11058758,4885,0,1726276826,13128.421787170002,23976.109225050008,53474.97045840001
2024-09-14,01:20:28.000,258,11058747,4885,0,1726276827,13128.441996100002,26745.76879509,53474.84469024001
2024-09-14,01:20:29.000,258,11058750,5125,0,1726276828,13128.388105619997,29515.463610780003,53474.80276752001
2024-09-14,01:20:30.000,258,11058775,5205,0,1726276829,13128.415050859992,33208.28429475,53474.76783192
2024-09-14,01:20:31.000,258,11058778,4885,0,1726276830,13128.455468719992,32285.010394740006,53474.7608448
2024-09-14,01:20:32.000,258,11058759,5085,0,1726276831,13128.448732409997,34131.42426129,53474.69796072
2024-09-14,01:20:33.000,258,11058774,4405,0,1726276832,13128.421787170002,28591.999384259994,53474.63507664001
2024-09-14,01:20:34.000,258,11058786,4685,0,1726276833,13128.448732409997,29976.829169279998,53474.60712816001
2024-09-14,01:20:35.000,258,11058790,3725,0,1726276834,13128.482413960002,29515.125252540005,53474.5512312
2024-09-14,01:20:36.000,258,11058835,4245,0,1726276835,13128.516095509993,27668.654992950003,53474.62808952001
2024-09-14,01:20:37.000,258,11058823,5285,0,1726276836,13128.543040750003,28591.865450790006,53474.59315392
2024-09-14,01:20:38.000,258,11058830,4605,0,1726276837,13128.576722299993,31361.482726050002,53474.54424408
2024-09-14,01:20:39.000,258,11058821,5085,0,1726276838,13128.623876469988,25822.135389450006,53474.48136
2024-09-14,01:20:40.000,258,11058802,4845,0,1726276839,13128.677766949993,32746.312511070006,53474.50232136
2024-09-14,01:20:41.000,258,11058800,4445,0,1726276840,13128.704712189989,29053.308549719994,53474.495334240004
2024-09-14,01:20:42.000,258,11058777,5044,0,1726276841,13128.751866359999,29514.836238210002,53474.495334240004
2024-09-14,01:20:43.000,258,11058812,3725,0,1726276842,13128.799020529994,30899.687170620004,53474.446424400005
2024-09-14,01:20:44.000,258,11058809,4245,0,1726276843,13128.82596576999,26745.113226,53474.46738576001
2024-09-14,01:20:45.000,258,11058665,4325,0,1726276844,13128.89332887,30899.58143367,53474.46039864001
2024-09-14,01:20:46.000,258,11058799,5365,0,1726276845,13128.90680148999,24898.63591728,53474.50930848001
2024-09-14,01:20:47.000,258,11058791,5125,0,1726276846,13128.920274109994,32284.375973040005,53474.46738576001
2024-09-14,01:20:48.000,258,11058804,4725,0,1726276847,13128.980900899995,32284.354825650007,53474.43943728001
2024-09-14,01:20:49.000,258,11058772,3565,0,1726276848,13128.97416459,29053.111174079997,53474.36257896
2024-09-14,01:20:50.000,258,11058804,4165,0,1726276849,13129.03479138,24436.932000540008,53474.397514560005
2024-09-14,01:20:51.000,258,11058833,5085,0,1726276850,13128.98763720999,29053.040682780003,53474.33463048
2024-09-14,01:20:52.000,258,11058818,4725,0,1726276851,13129.02805506999,29976.1524528,53474.327643360004
2024-09-14,01:20:53.000,258,11058786,4685,0,1726276852,13129.04826399999,27668.112209939995,53474.31366912
2024-09-14,01:20:54.000,258,11058798,4605,0,1726276853,13129.06847292999,34592.19064374,53474.26475928
2024-09-14,01:20:55.000,258,11058796,3804,0,1726276854,13129.07520924,32284.192695660007,53474.24379792
2024-09-14,01:20:56.000,258,11058809,5285,0,1726276855,13129.1156271,31360.946992170007,53474.24379792
2024-09-14,01:20:57.000,258,11058837,4165,0,1726276856,13129.10889078999,29052.93494583,53474.1669396
2024-09-14,01:20:58.000,258,11058826,4765,0,1726276857,13129.13583603,32284.1081061,53474.18790096
2024-09-14,01:20:59.000,258,11058792,4525,0,1726276858,13129.142572339995,29514.469683450006,53474.159952480004
2024-09-14,01:21:00.000,258,11058810,3565,0,1726276859,13129.17625389,29976.096059760006,53474.111042640005
2024-09-14,01:21:01.000,258,11058834,3804,0,1726276860,13129.17625389,26283.134393190005,53474.04815856
2024-09-14,01:21:02.000,258,11058809,5044,0,1726276861,13129.203199129995,26283.127344060005,53474.04815856
2024-09-14,01:21:03.000,258,11058864,4885,0,1726276862,13129.16951757999,27206.25321234,53473.97130024
2024-09-14,01:21:04.000,258,11058806,3804,0,1726276863,13129.19646282,29052.631833239997,53473.95732600001
2024-09-14,01:21:05.000,258,11058814,4965,0,1726276864,13129.19646282,33207.00135309,53473.943351760005
2024-09-14,01:21:06.000,258,11058829,5165,0,1726276865,13129.19646282,29975.69425935,53473.824570720004
2024-09-14,01:21:07.000,258,11058830,4805,0,1726276866,13129.223408059996,28590.82217955,53473.90841616
2024-09-14,01:21:08.000,258,11058656,4605,0,1726276867,13129.243616989996,31821.953045040005,53473.87348056
2024-09-14,01:21:09.000,258,11058845,5044,0,1726276868,13129.223408059996,29052.215934570006,53473.85950632
2024-09-14,01:21:10.000,258,11058670,4645,0,1726276869,13129.16951757999,28128.942034559994,53473.80360936
2024-09-14,01:21:11.000,258,11058823,5205,0,1726276870,13129.21667175,29052.074951970004,53473.81059648
2024-09-14,01:21:12.000,258,11058788,3565,0,1726276871,13129.23014436999,25820.725563450003,53473.782648
2024-09-14,01:21:13.000,258,11058803,4365,0,1726276872,13129.16951757999,25359.042794099994,53473.76168664
2024-09-14,01:21:14.000,258,11058847,4205,0,1726276873,13129.23014436999,31359.854377020005,53473.64989272001
2024-09-14,01:21:15.000,258,11058783,4285,0,1726276874,13129.20993543999,28590.096119160007,53473.58002152001
2024-09-14,01:21:16.000,258,11058821,5085,0,1726276875,13129.243616989996,29051.673151559997,53473.64989272001
2024-09-14,01:21:17.000,258,11058812,3725,0,1726276876,13129.284034849996,29974.813118100006,53473.656879840004
2024-09-14,01:21:18.000,258,11058859,4085,0,1726276877,13129.3177164,29051.553316350008,53473.63591848
2024-09-14,01:21:19.000,258,11058828,4605,0,1726276878,13129.398552120001,32282.726476619995,53473.56604728
2024-09-14,01:21:20.000,258,11058814,4925,0,1726276879,13129.425497359996,29513.10920136,53473.52412456
2024-09-14,01:21:21.000,258,11058813,4925,0,1726276880,13129.472651529992,29974.658037240006,53473.489188960004
2024-09-14,01:21:22.000,258,11058814,3565,0,1726276881,13129.560223560002,29974.679184630004,53473.47521472
2024-09-14,01:21:23.000,258,11058826,4485,0,1726276882,13129.647795589997,26281.872598920003,53473.50316320001
2024-09-14,01:21:24.000,258,11058806,4685,0,1726276883,13129.694949759993,31821.184689870002,53473.510150320006
2024-09-14,01:21:25.000,258,11058773,4205,0,1726276884,13129.728631309998,29974.799019840008,53473.48220184001
2024-09-14,01:21:26.000,258,11058869,5285,0,1726276885,13129.795994409993,26282.041778040002,53473.41931776
2024-09-14,01:21:27.000,258,11058808,3645,0,1726276886,13129.870093819998,25820.422450860002,53473.49617608
2024-09-14,01:21:28.000,258,11058836,3725,0,1726276887,13129.964402159989,28590.117266550005,53473.44726624
2024-09-14,01:21:29.000,258,11058854,4845,0,1726276888,13130.072183119999,32283.00139269,53473.391369280005
2024-09-14,01:21:30.000,258,11058864,4725,0,1726276889,13130.11260098,30898.256197230003,53473.391369280005
2024-09-14,01:21:31.000,258,11058813,5285,0,1726276890,13130.22711824999,27667.118282609998,53473.42630488
2024-09-14,01:21:32.000,258,11058800,4645,0,1726276891,13130.30795396999,28590.363986099997,53473.41931776
2024-09-14,01:21:33.000,258,11058868,3885,0,1726276892,13130.42920754999,29975.243115029996,53473.41931776
2024-09-14,01:21:34.000,258,11058861,4445,0,1726276893,13130.53698851,25820.817202139995,53473.44726624
2024-09-14,01:21:35.000,258,11058865,4765,0,1726276894,13130.584142679996,22589.636992739994,53473.35643368
2024-09-14,01:21:36.000,258,11058815,4405,0,1726276895,13130.685187329997,29052.152492399997,53473.342459440006
2024-09-14,01:21:37.000,258,11058834,3965,0,1726276896,13130.786231979997,31360.157489610006,53473.40534352
2024-09-14,01:21:38.000,258,11058882,4085,0,1726276897,13130.860331390002,32745.015471150007,53473.43329200001
2024-09-14,01:21:39.000,258,11058806,3765,0,1726276898,13130.954639729993,27205.717478460007,53473.30053672
2024-09-14,01:21:40.000,258,11058788,4605,0,1726276899,13131.001793899988,35053.090959659996,53473.3983564
2024-09-14,01:21:41.000,258,11058819,5245,0,1726276900,13131.102838549989,28128.942034559994,53473.40534352
2024-09-14,01:21:42.000,258,11058820,3804,0,1726276901,13131.163465339989,28128.977280210005,53473.440279120005
2024-09-14,01:21:43.000,258,11058819,5445,0,1726276902,13131.28471891999,31360.22093178,53473.45425336001
2024-09-14,01:21:44.000,258,11058856,4685,0,1726276903,13131.33187309,27667.365002160004,53473.37040792
2024-09-14,01:21:45.000,258,11058816,4485,0,1726276904,13131.34534570999,29975.398195889997,53473.40534352
2024-09-14,01:21:46.000,258,11058830,3804,0,1726276905,13131.41270881,28590.554312609995,53473.489188960004
2024-09-14,01:21:47.000,258,11058821,5044,0,1726276906,13131.419445119995,35053.02751749,53473.47521472
2024-09-14,01:21:48.000,258,11058855,4004,0,1726276907,13131.44639035999,33668.16953595,53473.489188960004
2024-09-14,01:21:49.000,258,11058669,4004,0,1726276908,13131.55417132,28590.519066959998,53473.440279120005
2024-09-14,01:21:50.000,258,11058675,4525,0,1726276909,13131.58785286999,27667.24516695,53473.47521472
2024-09-14,01:21:51.000,258,11058851,5205,0,1726276910,13131.63500704,26743.99946346,53473.43329200001
2024-09-14,01:21:52.000,258,11058835,5205,0,1726276911,13131.62827072999,26282.323743240006,53473.41233064001
2024-09-14,01:21:53.000,258,11058812,4645,0,1726276912,13131.682161209996,28590.314642190002,53473.4682276
2024-09-14,01:21:54.000,258,11058839,4004,0,1726276913,13131.69563383,28590.251200020008,53473.440279120005
2024-09-14,01:21:55.000,258,11058870,5285,0,1726276914,13131.709106449991,29051.842330679996,53473.47521472
2024-09-14,01:21:56.000,258,11058814,4645,0,1726276915,13131.742787999996,33667.767735539994,53473.48220184001
2024-09-14,01:21:57.000,258,11058815,4285,0,1726276916,13131.769733239991,31359.74159094,53473.52412456
2024-09-14,01:21:58.000,258,11058786,3924,0,1726276917,13131.742787999996,26743.67520348,53473.51713744
2024-09-14,01:21:59.000,258,11058831,4325,0,1726276918,13131.789942169991,28590.053824379997,53473.60098288001
2024-09-14,01:22:00.000,258,11058818,3525,0,1726276919,13131.810151099991,26743.54127001,53473.5380988
2024-09-14,01:22:01.000,258,11058691,5285,0,1726276920,13131.823623719996,30436.411297889994,53473.559060160005
2024-09-14,01:22:02.000,258,11058772,3725,0,1726276921,13131.837096340001,33206.00037663001,53473.60098288001
2024-09-14,01:22:03.000,258,11058842,3725,0,1726276922,13131.870777889992,25358.690337599997,53473.50316320001
2024-09-14,01:22:04.000,258,11058785,5445,0,1726276923,13131.870777889992,24897.134452590006,53473.62194424001
2024-09-14,01:22:05.000,258,11058820,4925,0,1726276924,13131.890986819992,29974.672135500005,53473.61495712
2024-09-14,01:22:06.000,258,11058804,4685,0,1726276925,13131.843832649996,30436.305560940003,53473.559060160005
2024-09-14,01:22:07.000,258,11058790,4805,0,1726276926,13131.850568959992,26281.816205879994,53473.5380988
2024-09-14,01:22:08.000,258,11058846,3645,0,1726276927,13131.796678480001,28128.124335479995,53473.559060160005
2024-09-14,01:22:09.000,258,11058763,4205,0,1726276928,13131.796678480001,33205.77480447,53473.559060160005
2024-09-14,01:22:10.000,258,11058818,4485,0,1726276929,13131.803414789996,30436.108185300007,53473.62194424001
2024-09-14,01:22:11.000,258,11058836,4685,0,1726276930,13131.749524309991,33667.24609992,53473.63591848
2024-09-14,01:22:12.000,258,11058806,4605,0,1726276931,13131.749524309991,31820.72649642,53473.607970000005
2024-09-14,01:22:13.000,258,11058791,4205,0,1726276932,13131.682161209996,33667.04167515,53473.60098288001
2024-09-14,01:22:14.000,258,11058797,5085,0,1726276933,13131.661952279996,26742.949143089994,53473.58002152001
2024-09-14,01:22:15.000,258,11058836,4845,0,1726276934,13131.63500704,33205.26021798,53473.62194424001
2024-09-14,01:22:16.000,258,11058865,4205,0,1726276935,13131.56764393999,32281.993367100004,53473.61495712
2024-09-14,01:22:17.000,258,11058850,4605,0,1726276936,13131.53396239,28589.024651400003,53473.56604728
2024-09-14,01:22:18.000,258,11058825,4045,0,1726276937,13131.48680821999,29973.671159039994,53473.5730344
2024-09-14,01:22:19.000,258,11058836,3765,0,1726276938,13131.45312667,32743.18269735,53473.61495712
2024-09-14,01:22:20.000,258,11058805,5285,0,1726276939,13131.358818329994,29973.480832529996,53473.59399576
2024-09-14,01:22:21.000,258,11058841,4445,0,1726276940,13131.271246299999,31819.732569090003,53473.44726624
2024-09-14,01:22:22.000,258,11058824,3685,0,1726276941,13131.217355819994,28588.531212300004,53473.45425336001
2024-09-14,01:22:23.000,258,11058859,5044,0,1726276942,13131.096102239993,29050.009556880002,53473.49617608
2024-09-14,01:22:24.000,258,11058826,4725,0,1726276943,13131.042211759988,26741.955215759997,53473.47521472
2024-09-14,01:22:25.000,258,11058809,5085,0,1726276944,13130.947903419998,26741.870626200005,53473.510150320006
2024-09-14,01:22:26.000,258,11058851,5285,0,1726276945,13130.840122460002,29511.396262769995,53473.50316320001
2024-09-14,01:22:27.000,258,11058814,4725,0,1726276946,13130.752550429992,35512.003420919995,53473.489188960004
2024-09-14,01:22:28.000,258,11058847,5325,0,1726276947,13130.651505779992,30434.42344323,53473.52412456
2024-09-14,01:22:29.000,258,11058806,4685,0,1726276948,13130.543724819996,26279.99753034,53473.510150320006
2024-09-14,01:22:30.000,258,11058835,4165,0,1726276949,13130.43594386,26279.863596869996,53473.49617608
2024-09-14,01:22:31.000,258,11058882,3765,0,1726276950,13130.31469028,34588.46870310001,53473.46124048001
2024-09-14,01:22:32.000,258,11058882,4605,0,1726276951,13130.24732717999,27664.481907990004,53473.37739504
2024-09-14,01:22:33.000,258,11058828,4805,0,1726276952,13130.17322777,32280.350919810007,53473.42630488
2024-09-14,01:22:34.000,258,11058839,4965,0,1726276953,13130.092392049999,27664.298630610007,53473.45425336001
2024-09-14,01:22:35.000,258,11058808,4605,0,1726276954,13129.944193229989,29510.585612819996,53473.391369280005
2024-09-14,01:22:36.000,258,11058843,5325,0,1726276955,13129.890302749998,31356.844398510002,53473.33547232001
2024-09-14,01:22:37.000,258,11058843,4285,0,1726276956,13129.829675959998,29048.804155649996,53473.31451096001
2024-09-14,01:22:38.000,258,11058842,4605,0,1726276957,13129.809467029998,26279.243273429995,53473.36342080001
2024-09-14,01:22:39.000,258,11058833,5165,0,1726276958,13129.762312860003,28587.079091520005,53473.30053672
2024-09-14,01:22:40.000,258,11058841,4245,0,1726276959,13129.701686070002,25355.877734730006,53473.321498080004
2024-09-14,01:22:41.000,258,11058908,4725,0,1726276960,13129.661268210002,33202.86351378,53473.272588240005
2024-09-14,01:22:42.000,258,11058821,4125,0,1726276961,13129.607377729997,27663.699454560003,53473.272588240005
2024-09-14,01:22:43.000,258,11058840,3685,0,1726276962,13129.580432490002,29048.43055176,53473.272588240005
2024-09-14,01:22:44.000,258,11058883,5044,0,1726276963,13129.540014630002,28125.19894653,53473.20271704
2024-09-14,01:22:45.000,258,11058818,3965,0,1726276964,13129.492860459992,29971.584616559994,53473.21669128001
2024-09-14,01:22:46.000,258,11058807,4205,0,1726276965,13129.506333079997,28125.149602620004,53473.20271704
2024-09-14,01:22:47.000,258,11058800,4525,0,1726276966,13129.445706289996,29048.324814809996,53473.223678400005
2024-09-14,01:22:48.000,258,11058783,4165,0,1726276967,13129.438969980001,29971.436584830008,53473.20970416
2024-09-14,01:22:49.000,258,11058769,5125,0,1726276968,13129.398552120001,29509.796110259995,53473.16079432
2024-09-14,01:22:50.000,258,11058788,4085,0,1726276969,13129.418761050001,29509.74676635,53473.13983296
2024-09-14,01:22:51.000,258,11058812,3965,0,1726276970,13129.364870569996,29048.162684819996,53473.13983296
2024-09-14,01:22:52.000,258,11058851,5044,0,1726276971,13129.385079499996,28124.931079589995,53473.09092312
2024-09-14,01:22:53.000,258,11058851,4125,0,1726276972,13129.418761050001,35048.671155150005,53473.104897360005
2024-09-14,01:22:54.000,258,11058790,4965,0,1726276973,13129.385079499996,31817.54733879,53473.104897360005
2024-09-14,01:22:55.000,258,11058814,4725,0,1726276974,13129.364870569996,39664.48377393,53473.0140648
2024-09-14,01:22:56.000,258,11058904,4525,0,1726276975,13129.33792533,29971.175767020002,53472.96515496
2024-09-14,01:22:57.000,258,11058806,4965,0,1726276976,13129.284034849996,29971.126423110007,53472.958167840006
2024-09-14,01:22:58.000,258,11058867,4325,0,1726276977,13129.25708961,29047.908916140004,53473.0140648
2024-09-14,01:22:59.000,258,11058812,3804,0,1726276978,13129.223408059996,30894.217045740006,53472.958167840006
2024-09-14,01:23:00.000,258,11058845,4365,0,1726276979,13129.18972650999,29047.838424839996,53472.986116320004
2024-09-14,01:23:01.000,258,11058867,5245,0,1726276980,13129.142572339995,33663.68628927,53472.958167840006
2024-09-14,01:23:02.000,258,11058851,5285,0,1726276981,13129.10889078999,27663.036836340005,53472.92323224
2024-09-14,01:23:03.000,258,11058823,5085,0,1726276982,13129.081945549995,30432.52017813,53472.986116320004
2024-09-14,01:23:04.000,258,11058798,3565,0,1726276983,13129.081945549995,29047.725638760006,53472.97214208
2024-09-14,01:23:05.000,258,11058859,5085,0,1726276984,13129.001109829995,27201.29767395,53472.92323224
2024-09-14,01:23:06.000,258,11058896,4885,0,1726276985,13128.960691969995,28586.01467289,53472.90227088
2024-09-14,01:23:07.000,258,11058816,4725,0,1726276986,13128.92701041999,29970.647082270007,53472.93021936001
2024-09-14,01:23:08.000,258,11058886,3885,0,1726276987,13128.94721934999,35048.00148780001,53472.888296640005
2024-09-14,01:23:09.000,258,11058843,5044,0,1726276988,13128.88659255999,29970.54134532,53472.818425440004
2024-09-14,01:23:10.000,258,11058882,4565,0,1726276989,13128.859647319994,29508.858575970007,53472.79746408
2024-09-14,01:23:11.000,258,11058826,4525,0,1726276990,13128.785547909989,35047.79706303,53472.769515600005
2024-09-14,01:23:12.000,258,11058788,4525,0,1726276991,13128.745130049989,27200.8394805,53472.77650272
2024-09-14,01:23:13.000,258,11058834,4605,0,1726276992,13128.671030639998,30431.787068610007,53472.68567016
2024-09-14,01:23:14.000,258,11058788,3765,0,1726276993,13128.637349089993,30431.69542992,53472.6996444
2024-09-14,01:23:15.000,258,11058835,5005,0,1726276994,13128.590194919998,23969.511239369996,53472.65772168
2024-09-14,01:23:16.000,258,11058831,5165,0,1726276995,13128.543040750003,32739.418461930007,53472.73458
2024-09-14,01:23:17.000,258,11058830,4965,0,1726276996,13128.522831820002,27661.95831945,53472.65772168
2024-09-14,01:23:18.000,258,11058818,4685,0,1726276997,13128.468941339997,34124.00857653,53472.73458
2024-09-14,01:23:19.000,258,11058859,5205,0,1726276998,13128.415050859992,28123.41551664,53472.63676032
2024-09-14,01:23:20.000,258,11058819,4365,0,1726276999,13128.401578240002,30431.265432989996,53472.6297732
2024-09-14,01:23:21.000,258,11058649,5285,0,1726277000,13128.361160380002,30431.173794300004,53472.6297732
2024-09-14,01:23:22.000,258,11058815,5245,0,1726277001,13128.354424069992,29507.956287330002,53472.65772168
2024-09-14,01:23:23.000,258,11058819,4205,0,1726277002,13128.381369310002,29046.34400928,53472.60881184
2024-09-14,01:23:24.000,258,11058832,4685,0,1726277003,13128.374632999992,29507.843501249998,53472.61579896001
2024-09-14,01:23:25.000,258,11058820,4645,0,1726277004,13128.421787170002,23507.320932660004,53472.59483760001
2024-09-14,01:23:26.000,258,11058824,4805,0,1726277005,13128.441996100002,31354.031795639996,53472.552914880005
2024-09-14,01:23:27.000,258,11058839,4925,0,1726277006,13128.489150269997,25815.100357710005,53472.51797928
2024-09-14,01:23:28.000,258,11058825,4725,0,1726277007,13128.482413960002,28122.922077540003,53472.47605656001
2024-09-14,01:23:29.000,258,11058827,4045,0,1726277008,13128.569985989998,32738.664205020003,53472.52496640001
2024-09-14,01:23:30.000,258,11058814,4685,0,1726277009,13128.583458609988,33661.719582000005,53472.44112096
2024-09-14,01:23:31.000,258,11058838,4685,0,1726277010,13128.630612779998,26276.529358379994,53472.44112096
2024-09-14,01:23:32.000,258,11058859,4245,0,1726277011,13128.718184809994,29969.096273670002,53472.4900308
2024-09-14,01:23:33.000,258,11058842,4605,0,1726277012,13128.751866359999,29045.8787667,53472.41317248
2024-09-14,01:23:34.000,258,11058854,3605,0,1726277013,13128.772075289999,26737.979506439995,53472.47605656001
2024-09-14,01:23:35.000,258,11058799,4205,0,1726277014,13128.799020529994,27661.084227330008,53472.41317248
2024-09-14,01:23:36.000,258,11058851,5125,0,1726277015,13128.839438389994,31815.263420670002,53472.385224000005
2024-09-14,01:23:37.000,258,11058857,4245,0,1726277016,13128.89332887,32276.720617860003,53472.34330128
2024-09-14,01:23:38.000,258,11058852,4765,0,1726277017,13128.940483039994,31353.51016002,53472.32932704001
2024-09-14,01:23:39.000,258,11058805,5165,0,1726277018,13128.99437352,26737.77508167,53472.30836568001
2024-09-14,01:23:40.000,258,11058805,5044,0,1726277019,13129.041527689995,30891.841488930004,53472.315352800004
2024-09-14,01:23:41.000,258,11058845,4525,0,1726277020,13129.142572339995,33199.620913980005,53472.25246872
2024-09-14,01:23:42.000,258,11058879,4165,0,1726277021,13129.182990199995,30430.09527741,53472.29439144
2024-09-14,01:23:43.000,258,11058868,4685,0,1726277022,13129.243616989996,29506.891868699997,53472.25246872
2024-09-14,01:23:44.000,258,11058855,4245,0,1726277023,13129.284034849996,29506.821377400003,53472.18259752
2024-09-14,01:23:45.000,258,11058871,4125,0,1726277024,13129.391815809991,27660.400461719997,53472.2454816
2024-09-14,01:23:46.000,258,11058818,3605,0,1726277025,13129.465915219997,31352.86868919,53472.266442960004
2024-09-14,01:23:47.000,258,11058866,4725,0,1726277026,13129.486124149997,26275.51428366,53472.21054600001
2024-09-14,01:23:48.000,258,11058832,4765,0,1726277027,13129.573696179992,27660.153742170005,53472.22452024
2024-09-14,01:23:49.000,258,11058832,4004,0,1726277028,13129.620850350002,27198.555562380003,53472.217533120005
2024-09-14,01:23:50.000,258,11058854,3645,0,1726277029,13129.688213449997,29044.715660250004,53472.19657176
2024-09-14,01:23:51.000,258,11058837,5205,0,1726277030,13129.721895000002,30890.92510203,53472.168623280006
2024-09-14,01:23:52.000,258,11058823,4085,0,1726277031,13129.701686070002,30429.256430940004,53472.18958464001
2024-09-14,01:23:53.000,258,11058796,4004,0,1726277032,13129.762312860003,30429.214136159993,53472.098752080004
2024-09-14,01:23:54.000,258,11058850,3924,0,1726277033,13129.822939649988,31813.85359467,53472.147661920004
2024-09-14,01:23:55.000,258,11058876,3645,0,1726277034,13129.843148579988,27198.153761969996,53472.16163616001
2024-09-14,01:23:56.000,258,11058803,4205,0,1726277035,13129.863357509988,31352.177874450004,53472.147661920004
2024-09-14,01:23:57.000,258,11058850,4765,0,1726277036,13129.890302749998,28582.772073090004,53472.1756104
2024-09-14,01:23:58.000,258,11058822,4125,0,1726277037,13129.937456919994,28582.79322048,53472.147661920004
2024-09-14,01:23:59.000,258,11058860,4485,0,1726277038,13129.984611089989,27659.632106549994,53472.098752080004
2024-09-14,01:24:00.000,258,11058819,5165,0,1726277039,13130.04523787999,29967.467924640005,53472.06381648
2024-09-14,01:24:01.000,258,11058824,4045,0,1726277040,13130.099128359994,28121.166844170002,53472.147661920004
2024-09-14,01:24:02.000,258,11058835,4365,0,1726277041,13130.12607359999,29044.2574668,53472.11272632001
2024-09-14,01:24:03.000,258,11058802,4845,0,1726277042,13130.14628252999,23967.008798220006,53472.14067480001
2024-09-14,01:24:04.000,258,11058873,5165,0,1726277043,13130.1934367,29505.74286051,53472.147661920004
2024-09-14,01:24:05.000,258,11058840,3765,0,1726277044,13130.25406349,31813.557531209997,53472.1057392
2024-09-14,01:24:06.000,258,11058822,4605,0,1726277045,13130.32816289999,27659.434730909998,53472.09176496001
2024-09-14,01:24:07.000,258,11058804,3605,0,1726277046,13130.38878968999,24890.071224330008,53472.1057392
2024-09-14,01:24:08.000,258,11058764,4805,0,1726277047,13130.422471239996,29967.221205089998,53472.098752080004
2024-09-14,01:24:09.000,258,11058848,4485,0,1726277048,13130.47636172,32736.570613410004,53472.049842240005
2024-09-14,01:24:10.000,258,11058846,4685,0,1726277049,13130.483098029996,26736.196076549997,53472.05682936
2024-09-14,01:24:11.000,258,11058628,4605,0,1726277050,13130.543724819996,32736.471925589998,53472.06381648
2024-09-14,01:24:12.000,258,11058852,4565,0,1726277051,13130.577406370001,31351.769024909998,53472.11272632001
2024-09-14,01:24:13.000,258,11058845,5085,0,1726277052,13130.604351609996,26274.478061550006,53472.098752080004
2024-09-14,01:24:14.000,258,11058825,5165,0,1726277053,13130.624560539996,28120.772092889994,53472.05682936
2024-09-14,01:24:15.000,258,11058883,5044,0,1726277054,13130.638033160001,33197.872729740004,53472.07779072
2024-09-14,01:24:16.000,258,11058848,4004,0,1726277055,13130.651505779992,26735.956406130004,53472.098752080004
2024-09-14,01:24:17.000,258,11058835,5285,0,1726277056,13130.664978399996,30428.438731860006,53472.06381648
2024-09-14,01:24:18.000,258,11058835,4925,0,1726277057,13130.644769469996,30428.3541423,53472.035868
2024-09-14,01:24:19.000,258,11058790,4645,0,1726277058,13130.624560539996,29966.741864249998,53472.07779072
2024-09-14,01:24:20.000,258,11058778,3965,0,1726277059,13130.584142679996,34582.30776348,53472.04285512001
2024-09-14,01:24:21.000,258,11058792,4645,0,1726277060,13130.577406370001,35043.78610806,53472.035868
2024-09-14,01:24:22.000,258,11058844,4085,0,1726277061,13130.510043269991,28120.250457269998,53471.99394528001
2024-09-14,01:24:23.000,258,11058818,3845,0,1726277062,13130.53698851,27658.673424869994,53471.99394528001
2024-09-14,01:24:24.000,258,11058870,4965,0,1726277063,13130.510043269991,25812.330049619995,53471.93804832
2024-09-14,01:24:25.000,258,11058807,4845,0,1726277064,13130.44941647999,29504.706638400006,53471.93804832
2024-09-14,01:24:26.000,258,11058863,4365,0,1726277065,13130.43594386,30889.31790039,53471.979971040004
2024-09-14,01:24:27.000,258,11058775,4285,0,1726277066,13130.41573493,29042.946328620004,53471.9659968
2024-09-14,01:24:28.000,258,11058860,3765,0,1726277067,13130.34837182999,29966.022852990005,53471.979971040004
2024-09-14,01:24:29.000,258,11058795,4405,0,1726277068,13130.32816289999,25350.393511589995,53471.95900968
2024-09-14,01:24:30.000,258,11058851,4925,0,1726277069,13130.29448135,31350.584771070004,53471.92407408001
2024-09-14,01:24:31.000,258,11058670,4645,0,1726277070,13130.23385456,21196.249563899997,53471.882151360005
2024-09-14,01:24:32.000,258,11058696,4725,0,1726277071,13130.24732717999,32273.576705879997,53471.833241520006
2024-09-14,01:24:33.000,258,11058827,4325,0,1726277072,13130.18670038999,26734.835594460004,53471.79830592
2024-09-14,01:24:34.000,258,11058809,5205,0,1726277073,13130.14628252999,29042.593872120007,53471.833241520006
2024-09-14,01:24:35.000,258,11058771,5044,0,1726277074,13130.159755149994,27657.869824049994,53471.7913188
2024-09-14,01:24:36.000,258,11058808,4805,0,1726277075,13130.06544680999,29042.50223343,53471.7913188
2024-09-14,01:24:37.000,258,11058803,4045,0,1726277076,13130.025028949989,31350.218216309993,53471.77035744
2024-09-14,01:24:38.000,258,11058796,4165,0,1726277077,13130.025028949989,35042.644149,53471.72843472
2024-09-14,01:24:39.000,258,11058825,5325,0,1726277078,13129.984611089989,27657.721792319993,53471.72843472
2024-09-14,01:24:40.000,258,11058770,4645,0,1726277079,13129.950929539998,26273.018891640007,53471.65856352001
2024-09-14,01:24:41.000,258,11058785,4405,0,1726277080,13129.910511679998,29503.83254628,53471.60965368001
2024-09-14,01:24:42.000,258,11058832,4645,0,1726277081,13129.870093819998,30888.479053920004,53471.56773096001
2024-09-14,01:24:43.000,258,11058805,5245,0,1726277082,13129.856621199993,30426.923168909998,53471.56773096001
2024-09-14,01:24:44.000,258,11058820,3725,0,1726277083,13129.795994409993,29965.26859608,53471.60965368001
2024-09-14,01:24:45.000,258,11058810,3885,0,1726277084,13129.782521790003,28119.038006910007,53471.58869232001
2024-09-14,01:24:46.000,258,11058800,4765,0,1726277085,13129.735367619993,34580.813347920004,53471.48388552
2024-09-14,01:24:47.000,258,11058667,4565,0,1726277086,13129.688213449997,29965.26154695,53471.497859760006
2024-09-14,01:24:48.000,258,11058820,4805,0,1726277087,13129.668004519997,27195.898040369997,53471.56773096001
2024-09-14,01:24:49.000,258,11058758,4725,0,1726277088,13129.607377729997,25811.237434470007,53471.53279536
2024-09-14,01:24:50.000,258,11058765,5205,0,1726277089,13129.560223560002,28118.988662999996,53471.4070272
2024-09-14,01:24:51.000,258,11058767,5285,0,1726277090,13129.513069389992,34580.70056184,53471.44196280001
2024-09-14,01:24:52.000,258,11058803,4205,0,1726277091,13129.465915219997,29503.536482819996,53471.38606584
2024-09-14,01:24:53.000,258,11058841,5245,0,1726277092,13129.486124149997,25811.124648390003,53471.448949920006
2024-09-14,01:24:54.000,258,11058825,5325,0,1726277093,13129.412024739991,30426.605958059998,53471.4070272
2024-09-14,01:24:55.000,258,11058824,4845,0,1726277094,13129.33792533,31349.752973730006,53471.4070272
2024-09-14,01:24:56.000,258,11058817,5125,0,1726277095,13129.358134260001,26272.652336879997,53471.35811736
2024-09-14,01:24:57.000,258,11058776,3965,0,1726277096,13129.284034849996,28118.833582139996,53471.337156
2024-09-14,01:24:58.000,258,11058828,4565,0,1726277097,13129.23014436999,32734.336039200003,53471.330168880006
2024-09-14,01:24:59.000,258,11058641,5205,0,1726277098,13129.25035329999,29964.923188710003,53471.309207520004
2024-09-14,01:25:00.000,258,11058837,4485,0,1726277099,13129.14930864999,28118.741943450004,53471.25331056001
2024-09-14,01:25:01.000,258,11058840,4885,0,1726277100,13129.10889078999,30426.535466760004,53471.34414312
2024-09-14,01:25:02.000,258,11058810,3845,0,1726277101,13129.08868185999,29964.979581749998,53471.2672848
2024-09-14,01:25:03.000,258,11058829,5165,0,1726277102,13129.02805506999,26272.539550800007,53471.281259040006
2024-09-14,01:25:04.000,258,11058863,5044,0,1726277103,13128.98763720999,29041.811418690006,53471.20440072001
2024-09-14,01:25:05.000,258,11058861,4285,0,1726277104,13128.900065179994,25349.406633389997,53471.16946512
2024-09-14,01:25:06.000,258,11058819,4205,0,1726277105,13128.852911009999,34118.84156424001,53471.17645224
2024-09-14,01:25:07.000,258,11058736,4805,0,1726277106,13128.778811599994,32734.188007470002,53471.21837496
2024-09-14,01:25:08.000,258,11058743,5205,0,1726277107,13128.711448499998,28580.213238900003,53471.18343936001
2024-09-14,01:25:09.000,258,11058826,4805,0,1726277108,13128.644085399988,24887.688618390006,53471.22536208
2024-09-14,01:25:10.000,258,11058860,4965,0,1726277109,13128.556513369993,34580.29876143001,53471.141516640004
2024-09-14,01:25:11.000,258,11058866,3605,0,1726277110,13128.502622890002,25349.22335601,53471.07863256
2024-09-14,01:25:12.000,258,11058844,4725,0,1726277111,13128.421787170002,29964.78220611,53471.13452952001
2024-09-14,01:25:13.000,258,11058880,3845,0,1726277112,13128.374632999992,32272.519336380006,53471.141516640004
2024-09-14,01:25:14.000,258,11058883,5165,0,1726277113,13128.260115730001,26733.93330582,53471.06465832001
2024-09-14,01:25:15.000,258,11058840,4725,0,1726277114,13128.253379419992,31349.407566359994,53471.06465832001
2024-09-14,01:25:16.000,258,11058852,4725,0,1726277115,13128.172543699991,26733.876912780004,53471.00876136
2024-09-14,01:25:17.000,258,11058885,5205,0,1726277116,13128.084971669996,25349.195159490002,53471.0227356
2024-09-14,01:25:18.000,258,11058841,5245,0,1726277117,13128.05802643,27656.946388020006,53470.95985152
2024-09-14,01:25:19.000,258,11058893,5285,0,1726277118,13127.97045439999,29964.662370899998,53471.00177424
2024-09-14,01:25:20.000,258,11058902,4845,0,1726277119,13127.93003653999,33195.50422206,53470.9528644
2024-09-14,01:25:21.000,258,11058865,4325,0,1726277120,13127.862673439995,30426.168911999994,53470.86901896001
2024-09-14,01:25:22.000,258,11058836,3765,0,1726277121,13127.88961867999,35041.66431993,53470.90395456
2024-09-14,01:25:23.000,258,11058864,3804,0,1726277122,13127.842464509995,25810.588914509994,53470.86203184
2024-09-14,01:25:24.000,258,11058874,4845,0,1726277123,13127.79531034,32733.828501840006,53470.79914776001
2024-09-14,01:25:25.000,258,11058887,5125,0,1726277124,13127.78857402999,29502.930257639993,53470.79914776001
2024-09-14,01:25:26.000,258,11058886,3765,0,1726277125,13127.75489248,30425.92924158,53470.78517352
2024-09-14,01:25:27.000,258,11058914,4765,0,1726277126,13127.68752937999,27656.643275430004,53470.69434096
2024-09-14,01:25:28.000,258,11058854,3804,0,1726277127,13127.66732044999,28118.16391479,53470.77119928001
2024-09-14,01:25:29.000,258,11058844,4765,0,1726277128,13127.620166279994,31348.984618560004,53470.68036672001
2024-09-14,01:25:30.000,258,11058883,4845,0,1726277129,13127.586484729989,30887.428733549998,53470.66639248
2024-09-14,01:25:31.000,258,11058713,4365,0,1726277130,13127.519121629994,29964.338110919998,53470.659405360006
2024-09-14,01:25:32.000,258,11058825,4165,0,1726277131,13127.465231149989,24425.6674908,53470.59652128
2024-09-14,01:25:33.000,258,11058892,4565,0,1726277132,13127.364186499988,30425.830553759995,53470.57555992
2024-09-14,01:25:34.000,258,11058804,4605,0,1726277133,13127.303559710002,29502.725832869997,53470.60350840001
2024-09-14,01:25:35.000,258,11058866,4805,0,1726277134,13127.236196609992,29502.662390700003,53470.54761144
2024-09-14,01:25:36.000,258,11058895,4445,0,1726277135,13127.162097200002,25810.271703659993,53470.52665008
2024-09-14,01:25:37.000,258,11058869,4925,0,1726277136,13127.067788859997,34579.692536250004,53470.470753120004
2024-09-14,01:25:38.000,258,11058872,4645,0,1726277137,13127.000425760001,29041.036014390003,53470.45677888
2024-09-14,01:25:39.000,258,11058866,3924,0,1726277138,13126.906117419996,29041.028965260004,53470.44979176
2024-09-14,01:25:40.000,258,11058883,5445,0,1726277139,13126.825281699996,33194.94734078999,53470.38690768
2024-09-14,01:25:41.000,258,11058850,4725,0,1726277140,13126.744445979995,29964.063194849994,53470.33799784
2024-09-14,01:25:42.000,258,11058837,4285,0,1726277141,13126.67034656999,27656.269671539994,53470.40088192
2024-09-14,01:25:43.000,258,11058856,4765,0,1726277142,13126.62992870999,28579.28275374,53470.41485616001
2024-09-14,01:25:44.000,258,11058865,4245,0,1726277143,13126.5558293,29040.75404919,53470.40088192
2024-09-14,01:25:45.000,258,11058851,4925,0,1726277144,13126.461520959994,36425.41558806,53470.29607512001
2024-09-14,01:25:46.000,258,11058881,5085,0,1726277145,13126.360476309994,29963.66139444,53470.254152400004
2024-09-14,01:25:47.000,258,11058843,4565,0,1726277146,13126.245959039989,29502.105509429995,53470.24716528001
2024-09-14,01:25:48.000,258,11058836,3765,0,1726277147,13126.178595939993,31809.758050139993,53470.2192168
2024-09-14,01:25:49.000,258,11058835,5085,0,1726277148,13126.084287600002,27194.326084379994,53470.12838424001
2024-09-14,01:25:50.000,258,11058876,3845,0,1726277149,13126.016924499992,29501.978625090007,53470.07947440001
2024-09-14,01:25:51.000,258,11058701,4445,0,1726277150,13125.902407230002,31809.68050971,53470.02357744
2024-09-14,01:25:52.000,258,11058843,5125,0,1726277151,13125.821571510001,32271.215247329994,53469.988641840006
2024-09-14,01:25:53.000,258,11058840,4645,0,1726277152,13125.70031793,31809.595920149994,53469.94671912
2024-09-14,01:25:54.000,258,11058853,4285,0,1726277153,13125.646427449996,29963.35123272,53469.9746676
2024-09-14,01:25:55.000,258,11058814,4725,0,1726277154,13125.53864649,27655.642298970008,53469.9047964
2024-09-14,01:25:56.000,258,11058870,4045,0,1726277155,13125.45107445999,29963.266643159994,53469.9047964
2024-09-14,01:25:57.000,258,11058841,4285,0,1726277156,13125.37023873999,30424.766135130005,53469.79300248001
2024-09-14,01:25:58.000,258,11058828,4805,0,1726277157,13125.2759304,29040.063234450005,53469.78601536
2024-09-14,01:25:59.000,258,11058809,5085,0,1726277158,13125.195094679999,30886.195135799993,53469.77902824
2024-09-14,01:26:00.000,258,11058799,5525,0,1726277159,13125.120995269994,30886.181037539995,53469.68819568
2024-09-14,01:26:01.000,258,11058817,5525,0,1726277160,13125.087313719989,29501.40764556,53469.653260080006
2024-09-14,01:26:02.000,258,11058862,4965,0,1726277161,13124.986269069988,26732.135777670002,53469.66723432
2024-09-14,01:26:03.000,258,11058845,4325,0,1726277162,13124.945851209988,30885.95546538,53469.604350240006
2024-09-14,01:26:04.000,258,11058878,4765,0,1726277163,13124.891960729998,29501.308957739995,53469.59736312001
2024-09-14,01:26:05.000,258,11058832,4765,0,1726277164,13124.817861319993,27655.064270310002,53469.55544040001
2024-09-14,01:26:06.000,258,11058839,4165,0,1726277165,13124.784179770002,29501.182073400007,53469.534479040005
2024-09-14,01:26:07.000,258,11058829,4125,0,1726277166,13124.737025599992,30424.237450379995,53469.50653056001
2024-09-14,01:26:08.000,258,11058881,4285,0,1726277167,13124.649453569997,32731.875892829994,53469.47858208001
2024-09-14,01:26:09.000,258,11058853,5005,0,1726277168,13124.635980949992,31347.208237800005,53469.39473664
2024-09-14,01:26:10.000,258,11058863,4925,0,1726277169,13124.568617849996,29962.56877929,53469.38774952001
2024-09-14,01:26:11.000,258,11058844,4685,0,1726277170,13124.534936299991,29962.505337120005,53469.33185256
2024-09-14,01:26:12.000,258,11058844,5085,0,1726277171,13124.467573199996,28116.309993600007,53469.268968480006
2024-09-14,01:26:13.000,258,11058889,5325,0,1726277172,13124.41368271999,26270.156944860006,53469.18512304
2024-09-14,01:26:14.000,258,11058789,5245,0,1726277173,13124.35305592999,28577.767190790008,53469.22704576
2024-09-14,01:26:15.000,258,11058827,4965,0,1726277174,13124.35305592999,29500.808469509997,53469.129226080004
2024-09-14,01:26:16.000,258,11058829,5245,0,1726277175,13124.285692829995,30885.426780630005,53469.080316240004
2024-09-14,01:26:17.000,258,11058813,4085,0,1726277176,13124.25201127999,26731.543650749998,53469.05935488
2024-09-14,01:26:18.000,258,11058646,3885,0,1726277177,13124.204857109995,29500.688634299993,53469.04538064
2024-09-14,01:26:19.000,258,11058806,4045,0,1726277178,13124.15096662999,29039.13979842,53468.94057384
2024-09-14,01:26:20.000,258,11058862,4805,0,1726277179,13124.144230319995,19808.339309069997,53468.96852232
2024-09-14,01:26:21.000,258,11058800,4605,0,1726277180,13124.103812459995,27192.852816209997,53468.89865112
2024-09-14,01:26:22.000,258,11058849,4325,0,1726277181,13124.083603529994,29500.575848220004,53468.87768976
2024-09-14,01:26:23.000,258,11058808,3845,0,1726277182,13124.063394599994,32269.72083177,53468.90563824001
2024-09-14,01:26:24.000,258,11058793,4325,0,1726277183,13124.02971304999,28115.816554499994,53468.863715520005
2024-09-14,01:26:25.000,258,11058836,4885,0,1726277184,13124.00950411999,29961.990750629993,53468.85672840001
2024-09-14,01:26:26.000,258,11058802,4685,0,1726277185,13124.016240429999,30423.53958651,53468.7519216
2024-09-14,01:26:27.000,258,11058780,3765,0,1726277186,13123.975822569999,27654.331160789996,53468.765895840006
2024-09-14,01:26:28.000,258,11058775,5005,0,1726277187,13123.98929518999,27654.345259049995,53468.71698600001
2024-09-14,01:26:29.000,258,11058841,5044,0,1726277188,13123.96908625999,29500.46306214,53468.73096024
2024-09-14,01:26:30.000,258,11058807,5165,0,1726277189,13123.921932089994,32269.69968438,53468.71698600001
2024-09-14,01:26:31.000,258,11058807,4485,0,1726277190,13123.868041609989,27192.775275780004,53468.66807616001
2024-09-14,01:26:32.000,258,11058798,4605,0,1726277191,13123.854568989998,32269.71378264,53468.65410192
2024-09-14,01:26:33.000,258,11058842,4445,0,1726277192,13123.874777919998,32731.255569390007,53468.6820504
2024-09-14,01:26:34.000,258,11058839,4365,0,1726277193,13123.847832679989,27192.732980999994,53468.70301176
2024-09-14,01:26:35.000,258,11058854,4004,0,1726277194,13123.834360059998,27654.28181688,53468.696024640005
2024-09-14,01:26:36.000,258,11058855,5085,0,1726277195,13123.800678509993,26731.141850340005,53468.63314056
2024-09-14,01:26:37.000,258,11058794,4485,0,1726277196,13123.800678509993,30884.98268544,53468.59121784001
2024-09-14,01:26:38.000,258,11058848,4445,0,1726277197,13123.820887439993,30884.968587180003,53468.57025648001
2024-09-14,01:26:39.000,258,11058822,4605,0,1726277198,13123.874777919998,31808.002816770007,53468.542308
2024-09-14,01:26:40.000,258,11058847,4485,0,1726277199,13123.888250539989,27654.161981669997,53468.59121784001
2024-09-14,01:26:41.000,258,11058853,4365,0,1726277200,13123.894986849999,30423.292866959993,53468.61916632001
2024-09-14,01:26:42.000,258,11058811,5525,0,1726277201,13123.908459469989,24423.341277900006,53468.55628224
2024-09-14,01:26:43.000,258,11058847,5125,0,1726277202,13123.948877329989,26269.466130119996,53468.577243600004
2024-09-14,01:26:44.000,258,11058800,4645,0,1726277203,13123.96908625999,31346.348243939996,53468.57025648001
2024-09-14,01:26:45.000,258,11058855,5325,0,1726277204,13123.975822569999,31807.93232547,53468.54929512001
2024-09-14,01:26:46.000,258,11058814,4765,0,1726277205,13124.022976739994,29961.75812934,53468.63314056
2024-09-14,01:26:47.000,258,11058694,4685,0,1726277206,13124.04992197999,28577.21030952,53468.542308
2024-09-14,01:26:48.000,258,11058850,4805,0,1726277207,13124.03644936,33654.184062030006,53468.56326936
2024-09-14,01:26:49.000,258,11058854,4525,0,1726277208,13124.09707615,29038.84373496,53468.55628224
2024-09-14,01:26:50.000,258,11058811,5285,0,1726277209,13124.13075769999,28577.344242990002,53468.52134664001
2024-09-14,01:26:51.000,258,11058830,3885,0,1726277210,13124.124021389995,30423.581881289996,53468.5073724
2024-09-14,01:26:52.000,258,11058820,3885,0,1726277211,13124.15770294,29039.097503640005,53468.56326936
2024-09-14,01:26:53.000,258,11058864,4805,0,1726277212,13124.19138448999,31346.77824087,53468.54929512001
2024-09-14,01:26:54.000,258,11058797,5285,0,1726277213,13124.225066039995,32269.918207409995,53468.58423072
2024-09-14,01:26:55.000,258,11058804,4045,0,1726277214,13124.23853866,28577.69669949,53468.626153440004
2024-09-14,01:26:56.000,258,11058873,4365,0,1726277215,13124.305901759995,30423.934337790008,53468.63314056
2024-09-14,01:26:57.000,258,11058839,4165,0,1726277216,13124.305901759995,29962.448944079995,53468.65410192
2024-09-14,01:26:58.000,258,11058804,4805,0,1726277217,13124.4002101,35039.493187889995,53468.626153440004
2024-09-14,01:26:59.000,258,11058829,4445,0,1726277218,13124.42041903,30885.708745829994,53468.647114800006
2024-09-14,01:27:00.000,258,11058866,3845,0,1726277219,13124.487782129996,28577.99276295,53468.66807616001
2024-09-14,01:27:01.000,258,11058879,5245,0,1726277220,13124.541672610001,32731.904089350006,53468.72397312
2024-09-14,01:27:02.000,258,11058716,5125,0,1726277221,13124.595563089992,29962.752056669997,53468.70999888
2024-09-14,01:27:03.000,258,11058704,4525,0,1726277222,13124.649453569997,29501.23846644,53468.68903752001
2024-09-14,01:27:04.000,258,11058856,3565,0,1726277223,13124.669662499997,27655.120663349997,53468.72397312
2024-09-14,01:27:05.000,258,11058814,4525,0,1726277224,13124.730289289997,28116.669499230004,53468.696024640005
2024-09-14,01:27:06.000,258,11058855,4325,0,1726277225,13124.777443459992,29039.77422012,53468.72397312
2024-09-14,01:27:07.000,258,11058862,4485,0,1726277226,13124.777443459992,31809.081333659997,53468.71698600001
2024-09-14,01:27:08.000,258,11058850,3725,0,1726277227,13124.817861319993,28578.246531630008,53468.72397312
2024-09-14,01:27:09.000,258,11058838,4685,0,1726277228,13124.891960729998,26270.565794399998,53468.75890872001
2024-09-14,01:27:10.000,258,11058830,4605,0,1726277229,13124.925642280003,25808.960565479996,53468.765895840006
2024-09-14,01:27:11.000,258,11058854,4805,0,1726277230,13124.898697039993,30885.934317990002,53468.73096024
2024-09-14,01:27:12.000,258,11058846,4004,0,1726277231,13124.986269069988,28578.232433369994,53468.71698600001
2024-09-14,01:27:13.000,258,11058809,5085,0,1726277232,13124.999741689993,32732.080317600004,53468.8217928
2024-09-14,01:27:14.000,258,11058837,4645,0,1726277233,13125.013214309998,28116.676548360003,53468.744934480004
2024-09-14,01:27:15.000,258,11058858,4525,0,1726277234,13125.067104789989,29039.731925340006,53468.8217928
2024-09-14,01:27:16.000,258,11058794,4045,0,1726277235,13125.127731579989,24885.855844589998,53468.891664
2024-09-14,01:27:17.000,258,11058774,4965,0,1726277236,13125.154676819999,25347.376483950007,53468.91961248
2024-09-14,01:27:18.000,258,11058797,5125,0,1726277237,13125.215303609999,31347.391515180003,53468.88467688001
2024-09-14,01:27:19.000,258,11058832,4685,0,1726277238,13125.235512539999,30885.94841625,53468.90563824001
2024-09-14,01:27:20.000,258,11058832,4565,0,1726277239,13125.25572147,29962.86484275,53468.92659960001
2024-09-14,01:27:21.000,258,11058875,5365,0,1726277240,13125.282666709994,34116.776169150005,53468.92659960001
2024-09-14,01:27:22.000,258,11058847,5165,0,1726277241,13125.30961194999,26732.121679410004,53468.88467688001
2024-09-14,01:27:23.000,258,11058843,5044,0,1726277242,13125.30961194999,29962.942383179994,53468.982496560006
2024-09-14,01:27:24.000,258,11058834,3605,0,1726277243,13125.282666709994,33655.326021090004,53468.94057384
2024-09-14,01:27:25.000,258,11058870,4725,0,1726277244,13125.323084569995,27193.748055720003,53468.96852232
2024-09-14,01:27:26.000,258,11058824,4965,0,1726277245,13125.282666709994,29963.04812013,53469.00345792001
2024-09-14,01:27:27.000,258,11058826,4525,0,1726277246,13125.26919408999,34116.945348270005,53469.01743216
2024-09-14,01:27:28.000,258,11058661,4325,0,1726277247,13125.24898515999,26732.33315331,53468.96852232
2024-09-14,01:27:29.000,258,11058664,4765,0,1726277248,13125.235512539999,27655.40262855,53468.961535200004
2024-09-14,01:27:30.000,258,11058797,5445,0,1726277249,13125.20856729999,33193.953413459996,53468.96852232
2024-09-14,01:27:31.000,258,11058828,4845,0,1726277250,13125.161413129994,32270.898036479994,53468.91961248
2024-09-14,01:27:32.000,258,11058819,5325,0,1726277251,13125.127731579989,29040.027988800008,53468.97550944001
2024-09-14,01:27:33.000,258,11058810,4845,0,1726277252,13125.073841099998,29963.083365779996,53468.98948368
2024-09-14,01:27:34.000,258,11058859,5445,0,1726277253,13125.053632169998,25347.60205611,53468.98948368
2024-09-14,01:27:35.000,258,11058814,4845,0,1726277254,13124.986269069988,29039.865858809993,53468.98948368
2024-09-14,01:27:36.000,258,11058829,4285,0,1726277255,13124.972796449998,29501.365350780005,53468.97550944001
2024-09-14,01:27:37.000,258,11058826,4605,0,1726277256,13124.939114899993,29039.78126925,53468.97550944001
2024-09-14,01:27:38.000,258,11058782,4565,0,1726277257,13124.918905969993,34578.21926808001,53469.00345792001
2024-09-14,01:27:39.000,258,11058783,5205,0,1726277258,13124.939114899993,23501.103600000002,53468.982496560006
2024-09-14,01:27:40.000,258,11058829,5285,0,1726277259,13124.898697039993,27654.993779009994,53469.01044504
2024-09-14,01:27:41.000,258,11058840,4605,0,1726277260,13124.844806560002,33654.92422068,53468.982496560006
2024-09-14,01:27:42.000,258,11058842,3804,0,1726277261,13124.831333939997,28578.035057729998,53468.982496560006
2024-09-14,01:27:43.000,258,11058835,4925,0,1726277262,13124.824597630002,31808.778221069995,53469.01044504
2024-09-14,01:27:44.000,258,11058800,4645,0,1726277263,13124.797652389992,32270.263614780008,53468.982496560006
2024-09-14,01:27:45.000,258,11058809,5325,0,1726277264,13124.703344050002,29039.513402309996,53468.95454808001
2024-09-14,01:27:46.000,258,11058825,5205,0,1726277265,13124.689871429997,28577.915222519994,53468.982496560006
2024-09-14,01:27:47.000,258,11058820,3645,0,1726277266,13124.615772019992,29500.998796019994,53468.96852232
2024-09-14,01:27:48.000,258,11058785,4365,0,1726277267,13124.534936299991,31347.165943019994,53468.933586720006
2024-09-14,01:27:49.000,258,11058865,4325,0,1726277268,13124.494518439991,29039.393567100007,53468.9964708
2024-09-14,01:27:50.000,258,11058814,4605,0,1726277269,13124.447364269996,30424.03302561,53468.98948368
2024-09-14,01:27:51.000,258,11058824,4685,0,1726277270,13124.37326485999,32270.136730440005,53469.00345792001
2024-09-14,01:27:52.000,258,11058814,4885,0,1726277271,13124.366528549996,30423.997779960002,53468.933586720006
2024-09-14,01:27:53.000,258,11058808,4004,0,1726277272,13124.27895652,27654.711813810005,53468.91961248
2024-09-14,01:27:54.000,258,11058793,4245,0,1726277273,13124.23180234999,32270.04509175,53468.90563824001
2024-09-14,01:27:55.000,258,11058821,5165,0,1726277274,13124.17117555999,33193.170960029995,53468.94756096
2024-09-14,01:27:56.000,258,11058816,4085,0,1726277275,13124.11054876999,24885.411749399995,53468.961535200004
2024-09-14,01:27:57.000,258,11058774,4685,0,1726277276,13124.103812459995,32270.03099349,53468.912625360004
2024-09-14,01:27:58.000,258,11058795,4325,0,1726277277,13124.07686722,31346.95446912,53468.933586720006
2024-09-14,01:27:59.000,258,11058840,3845,0,1726277278,13124.03644936,29039.252584500005,53468.82877992
2024-09-14,01:28:00.000,258,11058790,3924,0,1726277279,13124.022976739994,28577.68965036,53468.83576704001
2024-09-14,01:28:01.000,258,11058831,5085,0,1726277280,13123.942141019994,29039.217338849994,53468.814805680006
2024-09-14,01:28:02.000,258,11058818,4525,0,1726277281,13123.921932089994,29962.307961479994,53468.82877992
2024-09-14,01:28:03.000,258,11058792,4645,0,1726277282,13123.847832679989,30423.779256930007,53468.75890872001
2024-09-14,01:28:04.000,258,11058829,5085,0,1726277283,13123.834360059998,29962.300912349994,53468.77987008
2024-09-14,01:28:05.000,258,11058790,4685,0,1726277284,13123.800678509993,31808.39756805,53468.70999888
2024-09-14,01:28:06.000,258,11058782,4685,0,1726277285,13123.766996959988,29500.674536039995,53468.647114800006
2024-09-14,01:28:07.000,258,11058802,4685,0,1726277286,13123.665952310002,28116.020979270004,53468.63314056
2024-09-14,01:28:08.000,258,11058808,4685,0,1726277287,13123.665952310002,27192.888061859994,53468.72397312
2024-09-14,01:28:09.000,258,11058778,4645,0,1726277288,13123.605325520002,31346.679553049995,53468.626153440004
2024-09-14,01:28:10.000,258,11058794,4725,0,1726277289,13123.585116590002,28115.887045800002,53468.66108904
2024-09-14,01:28:11.000,258,11058823,5205,0,1726277290,13123.551435039997,30885.01088196,53468.60519208
2024-09-14,01:28:12.000,258,11058797,5005,0,1726277291,13123.517753489992,33192.63522615,53468.647114800006
2024-09-14,01:28:13.000,258,11058799,5165,0,1726277292,13123.511017179997,29961.856817160005,53468.61916632001
2024-09-14,01:28:14.000,258,11058866,4605,0,1726277293,13123.477335629992,29038.67455584,53468.59121784001
2024-09-14,01:28:15.000,258,11058798,4925,0,1726277294,13123.403236220001,23500.17311484,53468.59121784001
2024-09-14,01:28:16.000,258,11058794,3924,0,1726277295,13123.436917769992,29500.1247039,53468.56326936
2024-09-14,01:28:17.000,258,11058826,4805,0,1726277296,13123.383027290001,30884.70072024,53468.47243680001
2024-09-14,01:28:18.000,258,11058784,3965,0,1726277297,13123.389763599997,32269.347227880004,53468.46544968
2024-09-14,01:28:19.000,258,11058817,4245,0,1726277298,13123.308927879996,24884.763229439995,53468.458462560004
2024-09-14,01:28:20.000,258,11058786,3804,0,1726277299,13123.268510019996,29038.568818889995,53468.41653984
2024-09-14,01:28:21.000,258,11058831,4325,0,1726277300,13123.248301089996,29038.646359320002,53468.37461712
2024-09-14,01:28:22.000,258,11058795,5125,0,1726277301,13123.207883229996,27654.11263776,53468.430514080006
2024-09-14,01:28:23.000,258,11058761,5085,0,1726277302,13123.16072906,29500.28683389,53468.39557848
2024-09-14,01:28:24.000,258,11058859,5205,0,1726277303,13123.11357488999,25346.544686609996,53468.34666864
2024-09-14,01:28:25.000,258,11058805,4925,0,1726277304,13123.05294809999,34115.74699617,53468.31872016
2024-09-14,01:28:26.000,258,11058760,3885,0,1726277305,13123.01926655,30423.53958651,53468.35365576001
2024-09-14,01:28:27.000,258,11058825,5005,0,1726277306,13122.965376069995,28115.929340579998,53468.360642880005
2024-09-14,01:28:28.000,258,11058830,4885,0,1726277307,13122.91148558999,27654.43689774,53468.27679744
2024-09-14,01:28:29.000,258,11058819,5285,0,1726277308,13122.864331419994,29500.688634299993,53468.26981032
2024-09-14,01:28:30.000,258,11058777,5405,0,1726277309,13122.763286769994,29500.723879950005,53468.24884896
2024-09-14,01:28:31.000,258,11058826,4805,0,1726277310,13122.702659979994,28116.147863610007,53468.22090048
2024-09-14,01:28:32.000,258,11058810,3845,0,1726277311,13122.642033189994,27654.577880340003,53468.15102928
2024-09-14,01:28:33.000,258,11058833,5165,0,1726277312,13122.554461159998,30885.356289329997,53468.192952000005
2024-09-14,01:28:34.000,258,11058792,4965,0,1726277313,13122.534252229998,29500.737978210003,53468.11609368001
2024-09-14,01:28:35.000,258,11058793,5085,0,1726277314,13122.480361749993,27193.064290110007,53468.08814520001
2024-09-14,01:28:36.000,258,11058822,4565,0,1726277315,13122.453416509998,29500.745027340003,53468.08814520001
2024-09-14,01:28:37.000,258,11058792,3405,0,1726277316,13122.426471270002,27193.014946199997,53468.074170960004
2024-09-14,01:28:38.000,258,11058859,5285,0,1726277317,13122.379317099992,30885.342191069998,53467.99032552
2024-09-14,01:28:39.000,258,11058787,5125,0,1726277318,13122.352371859997,27193.014946199997,53468.01128688
2024-09-14,01:28:40.000,258,11058793,5165,0,1726277319,13122.278272449992,28577.661453840003,53467.96237704
2024-09-14,01:28:41.000,258,11058813,4365,0,1726277320,13122.264799830002,29039.210289719995,53467.94141568
2024-09-14,01:28:42.000,258,11058820,3685,0,1726277321,13122.258063519992,32731.523436329997,53467.927441440006
2024-09-14,01:28:43.000,258,11058836,4845,0,1726277322,13122.258063519992,28116.183109260004,53467.87853160001
2024-09-14,01:28:44.000,258,11058661,5125,0,1726277323,13122.251327209997,23500.80048741,53467.83660888
2024-09-14,01:28:45.000,258,11058809,4245,0,1726277324,13122.244590900002,28577.774239920007,53467.86455736
2024-09-14,01:28:46.000,258,11058809,5205,0,1726277325,13122.210909349997,32731.615075020003,53467.82962176001
2024-09-14,01:28:47.000,258,11058789,4405,0,1726277326,13122.190700419997,32731.65032067,53467.80167328001
2024-09-14,01:28:48.000,258,11058820,4765,0,1726277327,13122.163755180001,23500.828683929998,53467.79468616
2024-09-14,01:28:49.000,258,11058829,5285,0,1726277328,13122.170491489996,30423.997779960002,53467.738789200004
2024-09-14,01:28:50.000,258,11058806,3885,0,1726277329,13122.109864699996,28116.366386640002,53467.76673768
2024-09-14,01:28:51.000,258,11058824,4805,0,1726277330,13122.089655769996,32731.770155880004,53467.73180208001
2024-09-14,01:28:52.000,258,11058815,4285,0,1726277331,13122.089655769996,31347.130697369998,53467.67590512
2024-09-14,01:28:53.000,258,11058781,5085,0,1726277332,13122.02229267,27193.339206179997,53467.69686648
2024-09-14,01:28:54.000,258,11058802,4805,0,1726277333,13121.995347429991,32731.854745439996,53467.592059680006
2024-09-14,01:28:55.000,258,11058840,4645,0,1726277334,13121.948193259996,25808.60105985,53467.5990468
2024-09-14,01:28:56.000,258,11058821,5044,0,1726277335,13121.93472063999,31347.11659911,53467.57808544
2024-09-14,01:28:57.000,258,11058867,5165,0,1726277336,13121.83367598999,26270.185141380003,53467.54314984001
2024-09-14,01:28:58.000,258,11058859,5245,0,1726277337,13121.85388491999,25347.12271527,53467.58507256001
2024-09-14,01:28:59.000,258,11058831,5205,0,1726277338,13121.81346705999,30885.532517579995,53467.48725288
2024-09-14,01:29:00.000,258,11058842,3765,0,1726277339,13121.79325812999,31347.003813029994,53467.50821424
2024-09-14,01:29:01.000,258,11058799,4165,0,1726277340,13121.73936765,32731.600976760004,53467.48725288
2024-09-14,01:29:02.000,258,11058850,3924,0,1726277341,13121.73263133999,32270.01689523,53467.49424000001
2024-09-14,01:29:03.000,258,11058820,3645,0,1726277342,13121.71242240999,29962.350256260004,53467.44533016001
2024-09-14,01:29:04.000,258,11058851,4645,0,1726277343,13121.705686099995,31808.439862829997,53467.43834304
2024-09-14,01:29:05.000,258,11058837,4445,0,1726277344,13121.67874086,36423.83658294,53467.424368800006
2024-09-14,01:29:06.000,258,11058806,4765,0,1726277345,13121.67200454999,29962.24451931,53467.403407440004
2024-09-14,01:29:07.000,258,11058846,3924,0,1726277346,13121.65853193,29039.16094581,53467.46629152001
2024-09-14,01:29:08.000,258,11058831,4205,0,1726277347,13121.63158668999,32269.967551320005,53467.44533016001
2024-09-14,01:29:09.000,258,11058789,5125,0,1726277348,13121.604641449994,30885.349240199997,53467.33353624
2024-09-14,01:29:10.000,258,11058804,4004,0,1726277349,13121.597905139999,32269.960502190006,53467.368471839996
2024-09-14,01:29:11.000,258,11058818,4925,0,1726277350,13121.61811407,31346.9262726,53467.368471839996
2024-09-14,01:29:12.000,258,11058811,3965,0,1726277351,13121.537278349999,27193.064290110007,53467.33353624
2024-09-14,01:29:13.000,258,11058802,3765,0,1726277352,13121.55075096999,20731.55681604,53467.2846264
2024-09-14,01:29:14.000,258,11058773,4285,0,1726277353,13121.517069419999,28116.197207520003,53467.200780959996
2024-09-14,01:29:15.000,258,11058806,4885,0,1726277354,13121.490124179989,31346.93332173,53467.20776808001
2024-09-14,01:29:16.000,258,11058792,3725,0,1726277355,13121.436233699998,24423.89815917,53467.200780959996
2024-09-14,01:29:17.000,258,11058763,5205,0,1726277356,13121.469915249989,31808.503305000006,53467.17981960001
2024-09-14,01:29:18.000,258,11058825,5245,0,1726277357,13121.463178939994,29039.203240589995,53467.200780959996
2024-09-14,01:29:19.000,258,11058811,5205,0,1726277358,13121.463178939994,25808.467126379997,53467.10296128
2024-09-14,01:29:20.000,258,11058676,4885,0,1726277359,13121.456442629998,26269.952520089995,53467.09597416
2024-09-14,01:29:21.000,258,11058840,4885,0,1726277360,13121.449706319989,26269.88202879,53467.088987040006
2024-09-14,01:29:22.000,258,11058793,4285,0,1726277361,13121.490124179989,25346.79845529,53467.06103856001
2024-09-14,01:29:23.000,258,11058813,5165,0,1726277362,13121.476651559999,26269.867930530003,53467.0051416
2024-09-14,01:29:24.000,258,11058756,4725,0,1726277363,13121.476651559999,33192.881945700006,53466.96321888001
2024-09-14,01:29:25.000,258,11058811,4525,0,1726277364,13121.483387869994,33192.903093090004,53466.97719312
2024-09-14,01:29:26.000,258,11058839,4285,0,1726277365,13121.483387869994,38731.37633757001,53466.98418024
2024-09-14,01:29:27.000,258,11058840,4605,0,1726277366,13121.469915249989,29039.062257989994,53466.89334768001
2024-09-14,01:29:28.000,258,11058830,4885,0,1726277367,13121.483387869994,29039.083405380006,53466.921296160006
2024-09-14,01:29:29.000,258,11058767,5485,0,1726277368,13121.503596799994,26731.395619019997,53466.865399199996
2024-09-14,01:29:30.000,258,11058811,5165,0,1726277369,13121.517069419999,30423.7017165,53466.94225752001
2024-09-14,01:29:31.000,258,11058842,4725,0,1726277370,13121.523805729994,31808.291831099996,53466.91430904001
2024-09-14,01:29:32.000,258,11058824,4725,0,1726277371,13121.57095989999,29039.048159729995,53466.85841208
2024-09-14,01:29:33.000,258,11058827,5405,0,1726277372,13121.577696209999,28115.992782750007,53466.85841208
2024-09-14,01:29:34.000,258,11058836,4845,0,1726277373,13121.57095989999,32731.382453729995,53466.82347648001
2024-09-14,01:29:35.000,258,11058689,5445,0,1726277374,13121.564223589994,26269.818586620007,53466.82347648001
2024-09-14,01:29:36.000,258,11058840,4725,0,1726277375,13121.597905139999,26731.332176850003,53466.76757952
2024-09-14,01:29:37.000,258,11058812,4725,0,1726277376,13121.61811407,21192.8659815,53466.73963104
2024-09-14,01:29:38.000,258,11058839,5125,0,1726277377,13121.645059309994,28115.865898410004,53466.70469544001
2024-09-14,01:29:39.000,258,11058852,4885,0,1726277378,13121.61137775999,28577.38653777,53466.65578560001
2024-09-14,01:29:40.000,258,11058802,4685,0,1726277379,13121.69894979,25808.079424230003,53466.76757952
2024-09-14,01:29:41.000,258,11058754,4365,0,1726277380,13121.69894979,27654.161981669997,53466.6907212
2024-09-14,01:29:42.000,258,11058771,5044,0,1726277381,13121.71915872,30884.883997619996,53466.683734080005
2024-09-14,01:29:43.000,258,11058808,4565,0,1726277382,13121.79325812999,30423.285817829994,53466.683734080005
2024-09-14,01:29:44.000,258,11058774,4805,0,1726277383,13121.786521819995,29500.068310860006,53466.67674696001
2024-09-14,01:29:45.000,258,11058814,4045,0,1726277384,13121.82020337,30423.2082774,53466.71866968
2024-09-14,01:29:46.000,258,11058823,4365,0,1726277385,13121.87409384999,28115.471147129996,53466.71168256
2024-09-14,01:29:47.000,258,11058748,3924,0,1726277386,13121.90103909,32269.24149093,53466.71168256
2024-09-14,01:29:48.000,258,11058800,4685,0,1726277387,13121.907775399995,33653.8950477,53466.62085
2024-09-14,01:29:49.000,258,11058742,3804,0,1726277388,13121.94145695,32269.319031360006,53466.60687576001
2024-09-14,01:29:50.000,258,11058736,3845,0,1726277389,13121.96166588,29961.673539780008,53466.59988864
2024-09-14,01:29:51.000,258,11058756,3845,0,1726277390,13121.93472063999,29961.659441519994,53466.57194016
2024-09-14,01:29:52.000,258,11058767,4325,0,1726277391,13121.93472063999,29038.568818889995,53466.585914400006
2024-09-14,01:29:53.000,258,11058782,4765,0,1726277392,13121.94145695,28115.520491040006,53466.564953040004
2024-09-14,01:29:54.000,258,11058783,4245,0,1726277393,13121.95492956999,31807.812490259996,53466.59988864
2024-09-14,01:29:55.000,258,11058791,5044,0,1726277394,13122.00208374,36423.244456019995,53466.59290152
2024-09-14,01:29:56.000,258,11058754,3804,0,1726277395,13121.96166588,29961.75108021,53466.634824240005
2024-09-14,01:29:57.000,258,11058773,4205,0,1726277396,13121.995347429991,24884.812573350006,53466.65578560001
2024-09-14,01:29:58.000,258,11058797,5245,0,1726277397,13121.968402189996,29500.159949549998,53466.65578560001
2024-09-14,01:29:59.000,258,11058777,4925,0,1726277398,13122.008820049996,27654.006900809996,53466.64181136
2024-09-14,01:30:00.000,258,11058813,5205,0,1726277399,13121.988611119996,31346.277752640002,53466.59988864
2024-09-14,01:30:01.000,258,11058818,4605,0,1726277400,13122.029028979996,29500.103556510003,53466.60687576001
2024-09-14,01:30:02.000,258,11058826,4845,0,1726277401,13122.0425016,29961.638294129996,53466.59290152
2024-09-14,01:30:03.000,258,11058858,3845,0,1726277402,13122.062710530001,25346.297967060003,53466.59290152
2024-09-14,01:30:04.000,258,11058821,5005,0,1726277403,13122.096392079991,30884.68662198,53466.634824240005
2024-09-14,01:30:05.000,258,11058893,5565,0,1726277404,13122.069446839996,27653.901163860006,53466.61386288
2024-09-14,01:30:06.000,258,11058800,3725,0,1726277405,13122.103128390001,27653.908212990005,53466.55796592001
2024-09-14,01:30:07.000,258,11058862,4885,0,1726277406,13122.116601009991,23500.053279629996,53466.57194016
2024-09-14,01:30:08.000,258,11058788,3924,0,1726277407,13122.109864699996,26730.817590360006,53466.62085
2024-09-14,01:30:09.000,258,11058843,5085,0,1726277408,13122.109864699996,27192.317082330002,53466.61386288
2024-09-14,01:30:10.000,258,11058822,3885,0,1726277409,13122.109864699996,33192.247524000006,53466.64181136
2024-09-14,01:30:11.000,258,11058811,5325,0,1726277410,13122.096392079991,28576.928344319997,53466.57892728001
2024-09-14,01:30:12.000,258,11058812,3924,0,1726277411,13122.096392079991,29038.434885420007,53466.53700456001
2024-09-14,01:30:13.000,258,11058837,4365,0,1726277412,13122.069446839996,32730.712786379998,53466.585914400006
2024-09-14,01:30:14.000,258,11058824,4845,0,1726277413,13122.076183149991,32730.69868812,53466.585914400006
2024-09-14,01:30:15.000,258,11058872,4685,0,1726277414,13122.069446839996,27653.78837778,53466.52303032
2024-09-14,01:30:16.000,258,11058850,4645,0,1726277415,13122.096392079991,26269.11367362,53466.57892728001
2024-09-14,01:30:17.000,258,11058815,5165,0,1726277416,13122.062710530001,29499.786345660003,53466.59988864
2024-09-14,01:30:18.000,258,11058837,5205,0,1726277417,13122.116601009991,30422.841722640005,53466.59290152
2024-09-14,01:30:19.000,258,11058838,4845,0,1726277418,13122.103128390001,30422.714838300002,53466.57194016
2024-09-14,01:30:20.000,258,11058721,5125,0,1726277419,13122.089655769996,27653.583953010006,53466.55796592001
2024-09-14,01:30:21.000,258,11058708,4885,0,1726277420,13122.062710530001,29499.65241219,53466.55796592001
2024-09-14,01:30:22.000,258,11058877,5205,0,1726277421,13122.082919460001,31345.784313540003,53466.585914400006
2024-09-14,01:30:23.000,258,11058793,5085,0,1726277422,13122.116601009991,26730.40874082,53466.60687576001
2024-09-14,01:30:24.000,258,11058816,3845,0,1726277423,13122.069446839996,29961.12370764,53466.54399168
2024-09-14,01:30:25.000,258,11058876,4805,0,1726277424,13122.096392079991,25807.31106906,53466.585914400006
2024-09-14,01:30:26.000,258,11058866,4885,0,1726277425,13122.096392079991,31345.6574292,53466.60687576001
2024-09-14,01:30:27.000,258,11058810,4765,0,1726277426,13122.076183149991,29499.581920890007,53466.64879848
2024-09-14,01:30:28.000,258,11058823,4645,0,1726277427,13122.082919460001,29961.12370764,53466.64879848
2024-09-14,01:30:29.000,258,11058878,4605,0,1726277428,13122.076183149991,27653.386577369994,53466.62783712001
2024-09-14,01:30:30.000,258,11058813,5044,0,1726277429,13122.049237909996,30422.651396129993,53466.585914400006
2024-09-14,01:30:31.000,258,11058870,4765,0,1726277430,13122.055974219991,23038.151987250007,53466.61386288
2024-09-14,01:30:32.000,258,11058819,5005,0,1726277431,13122.082919460001,32730.275740319994,53466.585914400006
2024-09-14,01:30:33.000,258,11058856,4645,0,1726277432,13122.103128390001,25807.289921670003,53466.65578560001
2024-09-14,01:30:34.000,258,11058843,4365,0,1726277433,13122.157018869992,34114.90110057,53466.564953040004
2024-09-14,01:30:35.000,258,11058827,5325,0,1726277434,13122.150282559996,27191.86593801,53466.585914400006
2024-09-14,01:30:36.000,258,11058848,3885,0,1726277435,13122.170491489996,28576.4067087,53466.65578560001
2024-09-14,01:30:37.000,258,11058665,5205,0,1726277436,13122.197436729992,29499.51142959,53466.66277272
2024-09-14,01:30:38.000,258,11058847,5285,0,1726277437,13122.217645659992,25345.614201450007,53466.59290152
2024-09-14,01:30:39.000,258,11058892,3885,0,1726277438,13122.278272449992,28114.829676299996,53466.59290152
2024-09-14,01:30:40.000,258,11058883,4485,0,1726277439,13122.311953999997,23499.475250970005,53466.66975984
2024-09-14,01:30:41.000,258,11058854,4605,0,1726277440,13122.318690309992,30422.461069619996,53466.59988864
2024-09-14,01:30:42.000,258,11058866,4725,0,1726277441,13122.379317099992,25807.127791680003,53466.64181136
2024-09-14,01:30:43.000,258,11058836,4685,0,1726277442,13122.338899239992,25807.106644290005,53466.57194016
2024-09-14,01:30:44.000,258,11058867,4965,0,1726277443,13122.379317099992,30422.41172571,53466.6907212
2024-09-14,01:30:45.000,258,11058831,5285,0,1726277444,13122.386053410002,27653.203299989997,53466.67674696001
2024-09-14,01:30:46.000,258,11058829,5565,0,1726277445,13122.392789719997,32730.05721729,53466.66277272
2024-09-14,01:30:47.000,258,11058912,3924,0,1726277446,13122.419734959993,31345.481200950002,53466.72565680001
2024-09-14,01:30:48.000,258,11058871,4485,0,1726277447,13122.433207579998,32730.04311903,53466.6907212
2024-09-14,01:30:49.000,258,11058846,4645,0,1726277448,13122.433207579998,30422.42582397,53466.76757952
2024-09-14,01:30:50.000,258,11058864,4765,0,1726277449,13122.460152819993,26730.154972139993,53466.753605280006
2024-09-14,01:30:51.000,258,11058858,3804,0,1726277450,13122.466889130003,30422.42582397,53466.732643920004
2024-09-14,01:30:52.000,258,11058870,4725,0,1726277451,13122.487098060003,28576.279824359997,53466.71866968
2024-09-14,01:30:53.000,258,11058853,5205,0,1726277452,13122.487098060003,32730.05721729,53466.76757952
2024-09-14,01:30:54.000,258,11058856,4004,0,1726277453,13122.514043299998,29499.32110308,53466.74661816001
2024-09-14,01:30:55.000,258,11058814,4765,0,1726277454,13122.507306989988,27653.189201729998,53466.76757952
2024-09-14,01:30:56.000,258,11058841,5125,0,1726277455,13122.540988539993,27653.17510347,53466.73963104
2024-09-14,01:30:57.000,258,11058840,3845,0,1726277456,13122.534252229998,35037.723856259996,53466.81648936
2024-09-14,01:30:58.000,258,11058853,4965,0,1726277457,13122.588142709988,29960.876988090007,53466.78854088
2024-09-14,01:30:59.000,258,11058884,4845,0,1726277458,13122.594879019998,26268.62023452,53466.802515120005
2024-09-14,01:31:00.000,258,11058889,4285,0,1726277459,13122.567933779988,29960.898135480005,53466.851424960005
2024-09-14,01:31:01.000,258,11058848,4845,0,1726277460,13122.561197469993,29037.86390589,53466.80950224
2024-09-14,01:31:02.000,258,11058871,5205,0,1726277461,13122.527515919988,30883.967610720007,53466.851424960005
2024-09-14,01:31:03.000,258,11058877,4285,0,1726277462,13122.540988539993,27191.682660630002,53466.82347648001
2024-09-14,01:31:04.000,258,11058886,4685,0,1726277463,13122.534252229998,31807.030036829994,53466.82347648001
2024-09-14,01:31:05.000,258,11058849,5285,0,1726277464,13122.507306989988,32730.099512069995,53466.84443784001
2024-09-14,01:31:06.000,258,11058855,4205,0,1726277465,13122.514043299998,31806.917250750004,53466.90732192
2024-09-14,01:31:07.000,258,11058843,4285,0,1726277466,13122.527515919988,28114.674595439996,53467.01212872001
2024-09-14,01:31:08.000,258,11058880,4645,0,1726277467,13122.534252229998,28114.6182024,53466.92828328
2024-09-14,01:31:09.000,258,11058859,4285,0,1726277468,13122.588142709988,26268.429908010003,53466.9352704
2024-09-14,01:31:10.000,258,11058829,5205,0,1726277469,13122.554461159998,34114.386514080004,53467.04007720001
2024-09-14,01:31:11.000,258,11058873,5205,0,1726277470,13122.581406399993,29960.616170280002,53467.019115840005
2024-09-14,01:31:12.000,258,11058885,4205,0,1726277471,13122.540988539993,30883.657449000006,53467.04706432
2024-09-14,01:31:13.000,258,11058883,5485,0,1726277472,13122.547724849988,27191.40069543,53467.0051416
2024-09-14,01:31:14.000,258,11058866,3804,0,1726277473,13122.561197469993,25806.83172822,53467.019115840005
2024-09-14,01:31:15.000,258,11058814,4885,0,1726277474,13122.520779609993,29960.616170280002,53467.01212872001
2024-09-14,01:31:16.000,258,11058882,4685,0,1726277475,13122.487098060003,28114.533612839994,53467.08199992001
2024-09-14,01:31:17.000,258,11058895,5125,0,1726277476,13122.527515919988,30883.71384204,53467.06103856001
2024-09-14,01:31:18.000,258,11058811,5005,0,1726277477,13122.466889130003,29499.151923960002,53467.13090976001
2024-09-14,01:31:19.000,258,11058893,4165,0,1726277478,13122.473625439998,24422.382596220006,53467.0750128
2024-09-14,01:31:20.000,258,11058846,4805,0,1726277479,13122.412998649997,32268.487234019995,53467.088987040006
2024-09-14,01:31:21.000,258,11058871,5445,0,1726277480,13122.439943889993,26730.105628229998,53467.10296128
2024-09-14,01:31:22.000,258,11058904,4805,0,1726277481,13122.433207579998,28576.195234800005,53467.02610296
2024-09-14,01:31:23.000,258,11058872,4645,0,1726277482,13122.392789719997,29037.772267199995,53467.10296128
2024-09-14,01:31:24.000,258,11058868,4525,0,1726277483,13122.439943889993,27191.654464110004,53467.0750128
2024-09-14,01:31:25.000,258,11058866,4645,0,1726277484,13122.419734959993,34114.56274233,53467.05405144
2024-09-14,01:31:26.000,258,11058877,5125,0,1726277485,13122.399526029993,31345.410709649994,53467.08199992001
2024-09-14,01:31:27.000,258,11058864,4645,0,1726277486,13122.399526029993,30422.221399200003,53467.068025680004
2024-09-14,01:31:28.000,258,11058841,4205,0,1726277487,13122.338899239992,25345.416825809996,53467.0750128
2024-09-14,01:31:29.000,258,11058802,4845,0,1726277488,13122.372580789997,30883.770235079995,53467.088987040006
2024-09-14,01:31:30.000,258,11058835,5445,0,1726277489,13122.399526029993,25345.37453103,53467.068025680004
2024-09-14,01:31:31.000,258,11058794,3845,0,1726277490,13122.399526029993,31345.255628789993,53467.088987040006
2024-09-14,01:31:32.000,258,11058806,4485,0,1726277491,13122.372580789997,28576.047203070004,53467.04007720001
2024-09-14,01:31:33.000,258,11058806,4965,0,1726277492,13122.365844480002,28576.026055680006,53467.04007720001
2024-09-14,01:31:34.000,258,11058819,5205,0,1726277493,13122.332162929997,33191.295891450005,53467.01212872001
2024-09-14,01:31:35.000,258,11058869,5285,0,1726277494,13122.311953999997,30883.57990857,53467.05405144
2024-09-14,01:31:36.000,258,11058829,4325,0,1726277495,13122.305217690002,30883.622203349994,53467.04706432
2024-09-14,01:31:37.000,258,11058844,4765,0,1726277496,13122.264799830002,31345.086449669994,53467.06103856001
2024-09-14,01:31:38.000,258,11058842,4605,0,1726277497,13122.251327209997,32268.177072299994,53467.019115840005
2024-09-14,01:31:39.000,258,11058855,4925,0,1726277498,13122.210909349997,23499.101647079995,53467.033090079996
2024-09-14,01:31:40.000,258,11058789,5005,0,1726277499,13122.204173040001,24422.164073189997,53466.98418024
2024-09-14,01:31:41.000,258,11058848,3965,0,1726277500,13122.177227799992,31806.64938381,53467.05405144
2024-09-14,01:31:42.000,258,11058844,3885,0,1726277501,13122.123337320001,30883.622203349994,53467.02610296
2024-09-14,01:31:43.000,258,11058850,4004,0,1726277502,13122.096392079991,31806.698727719995,53466.99116736001
2024-09-14,01:31:44.000,258,11058818,4725,0,1726277503,13122.069446839996,33652.80243255,53467.033090079996
2024-09-14,01:31:45.000,258,11058838,4165,0,1726277504,13122.0425016,27191.37954804,53467.04706432
2024-09-14,01:31:46.000,258,11058864,4605,0,1726277505,13122.00208374,31806.670531199998,53466.970206000005
2024-09-14,01:31:47.000,258,11058859,5285,0,1726277506,13121.93472063999,29960.573875500006,53466.89334768001
2024-09-14,01:31:48.000,258,11058773,5085,0,1726277507,13121.907775399995,26729.75317173,53466.900334800004
2024-09-14,01:31:49.000,258,11058829,5285,0,1726277508,13121.887566469995,30883.502368140005,53466.99116736001
2024-09-14,01:31:50.000,258,11058804,4725,0,1726277509,13121.867357539995,28114.336237199997,53466.97719312
2024-09-14,01:31:51.000,258,11058791,5085,0,1726277510,13121.826939679995,30883.495319010006,53466.921296160006
2024-09-14,01:31:52.000,258,11058891,5205,0,1726277511,13121.81346705999,27652.794450450005,53466.865399199996
2024-09-14,01:31:53.000,258,11058841,5125,0,1726277512,13121.73936765,28114.30804068,53466.91430904001
2024-09-14,01:31:54.000,258,11058872,4765,0,1726277513,13121.73263133999,29498.891106149997,53466.84443784001
2024-09-14,01:31:55.000,258,11058841,5285,0,1726277514,13121.65853193,28575.772287,53466.865399199996
2024-09-14,01:31:56.000,258,11058869,5285,0,1726277515,13121.63158668999,29037.307024620008,53466.851424960005
2024-09-14,01:31:57.000,258,11058891,5365,0,1726277516,13121.645059309994,28114.223451120008,53466.83745072
2024-09-14,01:31:58.000,258,11058812,5165,0,1726277517,13121.584432519994,32267.972647529998,53466.84443784001
2024-09-14,01:31:59.000,258,11058808,3804,0,1726277518,13121.59116882999,27191.175123270004,53466.802515120005
2024-09-14,01:32:00.000,258,11058852,4525,0,1726277519,13121.503596799994,28114.216401989994,53466.79552800001
2024-09-14,01:32:01.000,258,11058792,3765,0,1726277520,13121.476651559999,28114.181156339997,53466.71866968
2024-09-14,01:32:02.000,258,11058833,5125,0,1726277521,13121.456442629998,29960.32715595,53466.73963104
2024-09-14,01:32:03.000,258,11058819,4285,0,1726277522,13121.409288459989,29498.792418330006,53466.62085
2024-09-14,01:32:04.000,258,11058861,5085,0,1726277523,13121.355397979998,28114.188205469996,53466.62783712001
2024-09-14,01:32:05.000,258,11058834,5005,0,1726277524,13121.355397979998,29037.23653332,53466.64181136
2024-09-14,01:32:06.000,258,11058842,4925,0,1726277525,13121.355397979998,29960.284861170003,53466.60687576001
2024-09-14,01:32:07.000,258,11058831,5325,0,1726277526,13121.368870599988,25345.007976270004,53466.54399168
2024-09-14,01:32:08.000,258,11058843,5525,0,1726277527,13121.328452739988,30421.812549659997,53466.5509788
2024-09-14,01:32:09.000,258,11058853,5405,0,1726277528,13121.308243809988,24883.44504213,53466.49508184
2024-09-14,01:32:10.000,258,11058899,5085,0,1726277529,13121.288034879988,30883.326139890007,53466.49508184
2024-09-14,01:32:11.000,258,11058871,5285,0,1726277530,13121.321716429993,24883.42389474,53466.530017439996
2024-09-14,01:32:12.000,258,11058874,4445,0,1726277531,13121.308243809988,30883.319090760007,53466.467133360005
2024-09-14,01:32:13.000,258,11058897,4525,0,1726277532,13121.294771189998,29037.130796369995,53466.40424928
2024-09-14,01:32:14.000,258,11058847,5285,0,1726277533,13121.301507499993,22114.201370759998,53466.28546824
2024-09-14,01:32:15.000,258,11058889,4285,0,1726277534,13121.335189049998,29498.651435730004,53466.32739096
2024-09-14,01:32:16.000,258,11058864,4845,0,1726277535,13121.294771189998,31344.68464926,53466.299442480005
2024-09-14,01:32:17.000,258,11058852,3965,0,1726277536,13121.288034879988,29498.595042689994,53466.25751976
2024-09-14,01:32:18.000,258,11058846,3845,0,1726277537,13121.348661669988,27652.456092210006,53466.229571280004
2024-09-14,01:32:19.000,258,11058841,4125,0,1726277538,13121.321716429993,31806.16299384,53466.21559704
2024-09-14,01:32:20.000,258,11058871,4245,0,1726277539,13121.328452739988,26267.80253544,53466.20162280001
2024-09-14,01:32:21.000,258,11058884,4565,0,1726277540,13121.308243809988,23960.093601689994,53466.17367432001
2024-09-14,01:32:22.000,258,11058879,4325,0,1726277541,13121.267825950003,24421.64243757,53466.14572584
2024-09-14,01:32:23.000,258,11058890,4805,0,1726277542,13121.288034879988,29036.834732910007,53466.10380312001
2024-09-14,01:32:24.000,258,11058856,4085,0,1726277543,13121.274562259998,30882.93138861,53466.061880400004
2024-09-14,01:32:25.000,258,11058903,4165,0,1726277544,13121.254353329998,32267.429864520003,53466.05489328001
2024-09-14,01:32:26.000,258,11058862,4885,0,1726277545,13121.234144399998,31805.930372550007,53466.082841760006
2024-09-14,01:32:27.000,258,11058905,4085,0,1726277546,13121.213935469998,28575.236553120005,53466.04091904
2024-09-14,01:32:28.000,258,11058844,4805,0,1726277547,13121.193726539997,28113.638373330003,53465.9920092
2024-09-14,01:32:29.000,258,11058866,4805,0,1726277548,13121.186990230002,31344.289897979994,53465.99899632
2024-09-14,01:32:30.000,258,11058880,4765,0,1726277549,13121.180253919993,32728.858865190006,53466.00598344001
2024-09-14,01:32:31.000,258,11058832,3885,0,1726277550,13121.160044989992,29036.60916075,53465.99899632
2024-09-14,01:32:32.000,258,11058817,4445,0,1726277551,13121.119627129992,31805.747095169994,53465.93611224001
2024-09-14,01:32:33.000,258,11058811,5245,0,1726277552,13121.119627129992,29036.566865970002,53465.92912512
2024-09-14,01:32:34.000,258,11058854,4845,0,1726277553,13121.126363440002,30421.12173492,53465.915150880006
2024-09-14,01:32:35.000,258,11058832,5125,0,1726277554,13121.099418199992,31344.106620599996,53465.796369840005
2024-09-14,01:32:36.000,258,11058892,4165,0,1726277555,13121.112890819997,26728.836784829997,53465.90117664
2024-09-14,01:32:37.000,258,11058823,4645,0,1726277556,13121.099418199992,31344.099571469997,53465.81733120001
2024-09-14,01:32:38.000,258,11058831,4125,0,1726277557,13121.045527720002,31805.5426704,53465.83829256001
2024-09-14,01:32:39.000,258,11058835,4565,0,1726277558,13121.025318790002,27651.87101442,53465.78938272001
2024-09-14,01:32:40.000,258,11058854,4765,0,1726277559,13121.011846169997,28113.33526074,53465.74047288001
2024-09-14,01:32:41.000,258,11058689,5325,0,1726277560,13120.957955689992,29959.431916440008,53465.7125244
2024-09-14,01:32:42.000,258,11058840,4965,0,1726277561,13120.910801519996,28113.321162480002,53465.69855016001
2024-09-14,01:32:43.000,258,11058851,4365,0,1726277562,13120.904065210001,25805.640425250007,53465.71951152001
2024-09-14,01:32:44.000,258,11058836,4885,0,1726277563,13120.850174729996,26728.688753099996,53465.68457592
2024-09-14,01:32:45.000,258,11058825,4285,0,1726277564,13120.776075319991,29959.35437601,53465.68457592
2024-09-14,01:32:46.000,258,11058851,5325,0,1726277565,13120.789547939996,35959.02399987,53465.63566608
2024-09-14,01:32:47.000,258,11058800,4765,0,1726277566,13120.74239377,34574.46208179,53465.58675624
2024-09-14,01:32:48.000,258,11058851,4325,0,1726277567,13120.73565745999,29036.080476000003,53465.55182064001
2024-09-14,01:32:49.000,258,11058849,4445,0,1726277568,13120.70197591,28112.954607720007,53465.54483352
2024-09-14,01:32:50.000,258,11058868,3845,0,1726277569,13120.668294359995,31805.077427819997,53465.50291080001
2024-09-14,01:32:51.000,258,11058846,4805,0,1726277570,13120.66155805,27189.856935959993,53465.509897920005
2024-09-14,01:32:52.000,258,11058854,5005,0,1726277571,13120.688503289995,29035.833756449996,53465.49592368
2024-09-14,01:32:53.000,258,11058862,4805,0,1726277572,13120.60093126,32266.464133710004,53465.48893656
2024-09-14,01:32:54.000,258,11058838,5044,0,1726277573,13120.58072233,26266.646478120005,53465.460988080005
2024-09-14,01:32:55.000,258,11058819,5285,0,1726277574,13120.587458639995,26266.590085079995,53465.44002672
2024-09-14,01:32:56.000,258,11058843,5325,0,1726277575,13120.51335922999,33650.85687267,53465.44002672
2024-09-14,01:32:57.000,258,11058866,4965,0,1726277576,13120.45273243999,35496.91828272,53465.356181279996
2024-09-14,01:32:58.000,258,11058883,4565,0,1726277577,13120.41231457999,30420.141905850003,53465.356181279996
2024-09-14,01:32:59.000,258,11058827,5125,0,1726277578,13120.39210564999,35496.86188968,53465.356181279996
2024-09-14,01:33:00.000,258,11058855,4165,0,1726277579,13120.318006239999,27651.0674136,53465.293297200005
2024-09-14,01:33:01.000,258,11058814,4765,0,1726277580,13120.223697899994,31804.71792219,53465.28631008001
2024-09-14,01:33:02.000,258,11058871,5445,0,1726277581,13120.223697899994,35496.840742290005,53465.30028432
2024-09-14,01:33:03.000,258,11058899,5285,0,1726277582,13120.156334799998,25804.879119210003,53465.293297200005
2024-09-14,01:33:04.000,258,11058865,5445,0,1726277583,13120.122653249993,30420.057316289996,53465.223426000004
2024-09-14,01:33:05.000,258,11058845,5605,0,1726277584,13120.041817529993,29958.55782432,53465.174516160005
2024-09-14,01:33:06.000,258,11058873,4525,0,1726277585,13120.021608599993,28112.468217750007,53465.223426000004
2024-09-14,01:33:07.000,258,11058845,5125,0,1726277586,13120.001399669993,29958.501431280005,53465.244387360006
2024-09-14,01:33:08.000,258,11058834,4885,0,1726277587,13119.981190739993,28573.925414940008,53465.23740024001
2024-09-14,01:33:09.000,258,11058833,5405,0,1726277588,13119.967718120002,31342.985808929996,53465.174516160005
2024-09-14,01:33:10.000,258,11058881,4845,0,1726277589,13119.940772879992,26266.23057945,53465.16054192
2024-09-14,01:33:11.000,258,11058853,5245,0,1726277590,13119.927300260002,27650.792497529997,53465.13958056
2024-09-14,01:33:12.000,258,11058886,4925,0,1726277591,13119.927300260002,29958.275859119996,53465.10464496
2024-09-14,01:33:13.000,258,11058882,4685,0,1726277592,13119.960981809993,27650.630367539998,53465.13958056
2024-09-14,01:33:14.000,258,11058817,4445,0,1726277593,13119.880146089992,34573.3130736,53465.11861920001
2024-09-14,01:33:15.000,258,11058842,4765,0,1726277594,13119.934036569997,30419.71190892,53465.11163208
2024-09-14,01:33:16.000,258,11058852,3765,0,1726277595,13119.866673470002,26727.567941429996,53465.06272224
2024-09-14,01:33:17.000,258,11058806,4965,0,1726277596,13119.866673470002,30419.669614140003,53465.04176088
2024-09-14,01:33:18.000,258,11058877,4205,0,1726277597,13119.839728229992,26265.955663379995,53465.06272224
2024-09-14,01:33:19.000,258,11058689,5245,0,1726277598,13119.812782989997,31804.104647879998,53465.02778664001
2024-09-14,01:33:20.000,258,11058857,5365,0,1726277599,13119.785837750002,30419.577975449996,53465.04176088
2024-09-14,01:33:21.000,258,11058882,3885,0,1726277600,13119.758892509992,31804.132844399996,53465.02079952001
2024-09-14,01:33:22.000,258,11058859,4445,0,1726277601,13119.745419890001,26265.941565119996,53465.02778664001
2024-09-14,01:33:23.000,258,11058900,4885,0,1726277602,13119.711738339996,28111.995926040006,53465.0138124
2024-09-14,01:33:24.000,258,11058857,5085,0,1726277603,13119.644375240001,27650.475286679997,53464.9439412
2024-09-14,01:33:25.000,258,11058880,4845,0,1726277604,13119.657847859991,28573.481319750004,53464.99285104
2024-09-14,01:33:26.000,258,11058838,4004,0,1726277605,13119.577012139991,32265.625287240007,53464.95092832001
2024-09-14,01:33:27.000,258,11058692,4765,0,1726277606,13119.550066899996,30419.514533280002,53464.957915440005
2024-09-14,01:33:28.000,258,11058818,3685,0,1726277607,13119.529857969996,27650.390697120005,53464.92996696001
2024-09-14,01:33:29.000,258,11058839,4485,0,1726277608,13119.529857969996,29034.945566070004,53464.957915440005
2024-09-14,01:33:30.000,258,11058835,5165,0,1726277609,13119.47596748999,32265.491353770005,53464.97188968
2024-09-14,01:33:31.000,258,11058862,3924,0,1726277610,13119.47596748999,29034.875074769996,53464.97887680001
2024-09-14,01:33:32.000,258,11058881,5005,0,1726277611,13119.509649039996,28573.319189760005,53464.9439412
2024-09-14,01:33:33.000,258,11058852,4685,0,1726277612,13119.469231179995,30880.802551350003,53464.90201848001
2024-09-14,01:33:34.000,258,11058856,4045,0,1726277613,13119.428813319995,27650.151026699998,53464.93695408
2024-09-14,01:33:35.000,258,11058827,5085,0,1726277614,13119.469231179995,30419.162076780005,53464.90201848001
2024-09-14,01:33:36.000,258,11058887,4205,0,1726277615,13119.42207701,28111.5870765,53464.92297984
2024-09-14,01:33:37.000,258,11058856,4525,0,1726277616,13119.40186808,30880.640421360004,53464.89503136
2024-09-14,01:33:38.000,258,11058809,5245,0,1726277617,13119.347977599995,26726.975814510006,53464.95092832001
2024-09-14,01:33:39.000,258,11058842,3885,0,1726277618,13119.327768669995,25342.406847299993,53464.909005600006
2024-09-14,01:33:40.000,258,11058814,4925,0,1726277619,13119.307559739995,29496.008011979997,53464.90201848001
2024-09-14,01:33:41.000,258,11058843,5165,0,1726277620,13119.267141879995,26726.926470599996,53464.97188968
2024-09-14,01:33:42.000,258,11058886,4925,0,1726277621,13119.21325139999,27188.447109960005,53464.89503136
2024-09-14,01:33:43.000,258,11058902,4645,0,1726277622,13119.15262460999,34111.136865149994,53464.91599272
2024-09-14,01:33:44.000,258,11058820,4885,0,1726277623,13119.105470439994,28111.460192159997,53464.88105712001
2024-09-14,01:33:45.000,258,11058851,5285,0,1726277624,13119.038107339999,31342.12581507,53464.83214728001
2024-09-14,01:33:46.000,258,11058879,5405,0,1726277625,13119.031371029989,29957.570946120002,53464.79721168
2024-09-14,01:33:47.000,258,11058905,5125,0,1726277626,13118.990953169989,31342.111716810003,53464.90201848001
2024-09-14,01:33:48.000,258,11058843,5205,0,1726277627,13118.883172209993,33649.736061,53464.86708288
2024-09-14,01:33:49.000,258,11058853,5325,0,1726277628,13118.849490660003,31803.625307039998,53464.89503136
2024-09-14,01:33:50.000,258,11058850,3765,0,1726277629,13118.815809109998,30419.021094180003,53464.839134400005
2024-09-14,01:33:51.000,258,11058879,5365,0,1726277630,13118.809072800002,33188.07443904001,53464.87407
2024-09-14,01:33:52.000,258,11058865,4165,0,1726277631,13118.741709699992,28111.41084825,53464.83214728001
2024-09-14,01:33:53.000,258,11058826,4725,0,1726277632,13118.714764459997,29495.930471550004,53464.85310864001
2024-09-14,01:33:54.000,258,11058869,5165,0,1726277633,13118.728237080002,28572.90329109,53464.83214728001
2024-09-14,01:33:55.000,258,11058894,4805,0,1726277634,13118.721500769992,27649.79152107,53464.7692632
2024-09-14,01:33:56.000,258,11058904,3965,0,1726277635,13118.708028150002,32264.92037424,53464.79721168
2024-09-14,01:33:57.000,258,11058857,5085,0,1726277636,13118.674346599997,28572.811652400007,53464.84612152
2024-09-14,01:33:58.000,258,11058864,5125,0,1726277637,13118.687819220002,30418.781423759996,53464.75528896
2024-09-14,01:33:59.000,258,11058887,5005,0,1726277638,13118.627192430002,29495.789488950002,53464.78323744001
2024-09-14,01:34:00.000,258,11058800,4805,0,1726277639,13118.613719809997,30880.238620949996,53464.720353360004
2024-09-14,01:34:01.000,258,11058844,3965,0,1726277640,13118.613719809997,33649.37655537001,53464.7692632
2024-09-14,01:34:02.000,258,11058865,5245,0,1726277641,13118.566565640001,27188.207439539998,53464.741314720006
2024-09-14,01:34:03.000,258,11058815,5285,0,1726277642,13118.526147780001,31803.27285054,53464.699392
2024-09-14,01:34:04.000,258,11058846,4725,0,1726277643,13118.499202539992,30880.3443579,53464.720353360004
2024-09-14,01:34:05.000,258,11058840,3645,0,1726277644,13118.438575749991,27188.235636059995,53464.70637912
2024-09-14,01:34:06.000,258,11058867,5285,0,1726277645,13118.425103130001,29034.289996980006,53464.72734048
2024-09-14,01:34:07.000,258,11058868,4685,0,1726277646,13118.425103130001,24880.70293056,53464.741314720006
2024-09-14,01:34:08.000,258,11058840,4045,0,1726277647,13118.398157889991,28111.227570870004,53464.70637912
2024-09-14,01:34:09.000,258,11058839,5325,0,1726277648,13118.4048942,33187.91935818001,53464.790224560005
2024-09-14,01:34:10.000,258,11058833,5285,0,1726277649,13118.391421579996,27649.713980639994,53464.76227608001
2024-09-14,01:34:11.000,258,11058841,5405,0,1726277650,13118.351003719996,30880.323210510003,53464.7692632
2024-09-14,01:34:12.000,258,11058884,4885,0,1726277651,13118.330794789996,27649.692833249996,53464.73432760001
2024-09-14,01:34:13.000,258,11058867,4325,0,1726277652,13118.377948959991,26726.609259749996,53464.78323744001
2024-09-14,01:34:14.000,258,11058840,4685,0,1726277653,13118.34426741,24880.5478497,53464.78323744001
2024-09-14,01:34:15.000,258,11058854,4845,0,1726277654,13118.34426741,26726.581063229998,53464.8041988
2024-09-14,01:34:16.000,258,11058881,4165,0,1726277655,13118.34426741,31803.195310109993,53464.78323744001
2024-09-14,01:34:17.000,258,11058831,5365,0,1726277656,13118.351003719996,29034.085572209995,53464.77625032
2024-09-14,01:34:18.000,258,11058842,3885,0,1726277657,13118.36447634,29957.12685093,53464.7692632
2024-09-14,01:34:19.000,258,11058832,4885,0,1726277658,13118.377948959991,31803.145966199998,53464.84612152
2024-09-14,01:34:20.000,258,11058846,3685,0,1726277659,13118.418366819991,33649.249671030004,53464.83214728001
2024-09-14,01:34:21.000,258,11058844,3765,0,1726277660,13118.411630509996,31341.66057249,53464.79721168
2024-09-14,01:34:22.000,258,11058887,4365,0,1726277661,13118.458784679991,30418.640441159994,53464.82516016
2024-09-14,01:34:23.000,258,11058842,4125,0,1726277662,13118.458784679991,21649.903374179994,53464.7692632
2024-09-14,01:34:24.000,258,11058829,4325,0,1726277663,13118.492466229996,25803.511587989997,53464.79721168
2024-09-14,01:34:25.000,258,11058896,4004,0,1726277664,13118.505938850001,26726.517621060004,53464.81817304
2024-09-14,01:34:26.000,258,11058841,4085,0,1726277665,13118.519411469992,30880.19632617,53464.81118592001
2024-09-14,01:34:27.000,258,11058838,4805,0,1726277666,13118.512675159996,29957.13390006,53464.741314720006
2024-09-14,01:34:28.000,258,11058837,5445,0,1726277667,13118.519411469992,30880.175178780002,53464.74830184
2024-09-14,01:34:29.000,258,11058837,5165,0,1726277668,13118.539620399992,22572.993996809993,53464.81817304
2024-09-14,01:34:30.000,258,11058876,3804,0,1726277669,13118.553093019997,29495.66260461,53464.85310864001
2024-09-14,01:34:31.000,258,11058825,5485,0,1726277670,13118.566565640001,28572.649522410007,53464.83214728001
2024-09-14,01:34:32.000,258,11058788,4525,0,1726277671,13118.573301949997,27188.087604329994,53464.79721168
2024-09-14,01:34:33.000,258,11058839,5565,0,1726277672,13118.586774570002,26265.060423870003,53464.79721168
2024-09-14,01:34:34.000,258,11058871,4245,0,1726277673,13118.613719809997,24880.53375144,53464.84612152
2024-09-14,01:34:35.000,258,11058852,4165,0,1726277674,13118.681082909992,30418.682735940005,53464.90201848001
2024-09-14,01:34:36.000,258,11058806,4885,0,1726277675,13118.654137669997,24880.505554920004,53464.82516016
2024-09-14,01:34:37.000,258,11058838,4004,0,1726277676,13118.694555529997,29034.19130916,53464.85310864001
2024-09-14,01:34:38.000,258,11058896,3685,0,1726277677,13118.708028150002,33187.8065721,53464.91599272
2024-09-14,01:34:39.000,258,11058834,4004,0,1726277678,13118.708028150002,28111.178226959993,53464.909005600006
2024-09-14,01:34:40.000,258,11058885,4205,0,1726277679,13118.768654940002,26265.152062559995,53464.909005600006
2024-09-14,01:34:41.000,258,11058831,4125,0,1726277680,13118.768654940002,25342.16012775,53464.86009576001
2024-09-14,01:34:42.000,258,11058839,5325,0,1726277681,13118.829281730003,30880.273866599993,53464.90201848001
2024-09-14,01:34:43.000,258,11058858,4565,0,1726277682,13118.822545419993,30880.245670079996,53464.96490256
2024-09-14,01:34:44.000,258,11058868,4045,0,1726277683,13118.876435899998,31341.759260310006,53464.97188968
2024-09-14,01:34:45.000,258,11058858,4925,0,1726277684,13118.862963279993,26726.5740141,53464.97188968
2024-09-14,01:34:46.000,258,11058826,5005,0,1726277685,13118.883172209993,31341.80155509,53464.99285104
2024-09-14,01:34:47.000,258,11058873,5325,0,1726277686,13118.910117449988,29495.754243300005,53465.02778664001
2024-09-14,01:34:48.000,258,11058852,4925,0,1726277687,13118.889908519988,31803.30104706,53464.96490256
2024-09-14,01:34:49.000,258,11058834,5125,0,1726277688,13118.910117449988,28572.811652400007,53465.04874800001
2024-09-14,01:34:50.000,258,11058867,5205,0,1726277689,13118.896644829998,28111.26281652,53465.03477376
2024-09-14,01:34:51.000,258,11058858,4845,0,1726277690,13118.930326379988,27649.742177160006,53465.09067072
2024-09-14,01:34:52.000,258,11058865,4605,0,1726277691,13118.937062689998,29034.33934089,53464.99983816001
2024-09-14,01:34:53.000,258,11058854,4645,0,1726277692,13118.970744239989,31803.44202966,53465.10464496
2024-09-14,01:34:54.000,258,11058853,5365,0,1726277693,13118.997689479998,27188.33432388,53465.04176088
2024-09-14,01:34:55.000,258,11058856,4765,0,1726277694,13119.004425789994,28572.924438479997,53465.055735120004
2024-09-14,01:34:56.000,258,11058835,4325,0,1726277695,13119.017898409998,26265.370585590004,53465.04874800001
2024-09-14,01:34:57.000,258,11058884,4725,0,1726277696,13119.024634719994,28111.453143029998,53465.0138124
2024-09-14,01:34:58.000,258,11058848,4605,0,1726277697,13119.024634719994,30880.612224840006,53465.09067072
2024-09-14,01:34:59.000,258,11058861,5245,0,1726277698,13119.071788889989,24880.963748370006,53465.06970936001
2024-09-14,01:35:00.000,258,11058818,4805,0,1726277699,13119.085261509994,27188.588092560007,53464.99983816001
2024-09-14,01:35:01.000,258,11058869,5445,0,1726277700,13119.085261509994,26727.137944500006,53465.055735120004
2024-09-14,01:35:02.000,258,11058894,3444,0,1726277701,13119.085261509994,33188.34230598,53465.076696480006
2024-09-14,01:35:03.000,258,11058876,4685,0,1726277702,13119.125679369994,31803.822682679995,53465.10464496
2024-09-14,01:35:04.000,258,11058844,4965,0,1726277703,13119.118943059999,25804.13191143,53465.04176088
2024-09-14,01:35:05.000,258,11058873,4485,0,1726277704,13119.118943059999,30880.837797,53465.076696480006
2024-09-14,01:35:06.000,258,11058891,5325,0,1726277705,13119.105470439994,27188.722026029995,53465.0836836
2024-09-14,01:35:07.000,258,11058874,3924,0,1726277706,13119.186306159994,27650.214468870006,53465.16054192
2024-09-14,01:35:08.000,258,11058837,5125,0,1726277707,13119.19977878,28573.164108900004,53465.11163208
2024-09-14,01:35:09.000,258,11058872,3965,0,1726277708,13119.226724019994,29034.712944779996,53465.06272224
2024-09-14,01:35:10.000,258,11058876,4645,0,1726277709,13119.26040557,30419.21846982,53465.11861920001
2024-09-14,01:35:11.000,258,11058810,4805,0,1726277710,13119.31429604999,30419.140929390007,53465.076696480006
2024-09-14,01:35:12.000,258,11058846,3965,0,1726277711,13119.327768669995,28573.009028040004,53465.125606320005
2024-09-14,01:35:13.000,258,11058862,3845,0,1726277712,13119.327768669995,26265.41288037,53465.14656768001
2024-09-14,01:35:14.000,258,11058868,4765,0,1726277713,13119.42207701,31342.013028989997,53465.16054192
2024-09-14,01:35:15.000,258,11058865,4325,0,1726277714,13119.428813319995,31803.533668350006,53465.174516160005
2024-09-14,01:35:16.000,258,11058848,4765,0,1726277715,13119.489440109995,32726.560848809997,53465.11163208
2024-09-14,01:35:17.000,258,11058832,4165,0,1726277716,13119.50291273,31342.090569420005,53465.174516160005
2024-09-14,01:35:18.000,258,11058854,3725,0,1726277717,13119.4827038,30419.140929390007,53465.16054192
2024-09-14,01:35:19.000,258,11058894,4965,0,1726277718,13119.50291273,32265.258732479997,53465.1535548
2024-09-14,01:35:20.000,258,11058801,5285,0,1726277719,13119.4827038,29496.29702631,53465.19547752001
2024-09-14,01:35:21.000,258,11058845,4045,0,1726277720,13119.469231179995,31803.991861799994,53465.125606320005
2024-09-14,01:35:22.000,258,11058854,4645,0,1726277721,13119.49617641999,31804.034156580004,53465.21643888001
2024-09-14,01:35:23.000,258,11058829,5525,0,1726277722,13119.45575855999,28112.07346647,53465.27932296
2024-09-14,01:35:24.000,258,11058878,3725,0,1726277723,13119.408604389995,29496.691777590007,53465.20945176
2024-09-14,01:35:25.000,258,11058875,5205,0,1726277724,13119.38165915,32727.371498759996,53465.23041312
2024-09-14,01:35:26.000,258,11058899,4405,0,1726277725,13119.347977599995,29035.262776920004,53465.25137448
2024-09-14,01:35:27.000,258,11058835,5125,0,1726277726,13119.36145022,27650.75020275,53465.25137448
2024-09-14,01:35:28.000,258,11058862,4885,0,1726277727,13119.36145022,26727.701874899998,53465.23740024001
2024-09-14,01:35:29.000,258,11058844,4885,0,1726277728,13119.31429604999,28573.83377625,53465.23041312
2024-09-14,01:35:30.000,258,11058903,5125,0,1726277729,13119.307559739995,28573.85492364,53465.174516160005
2024-09-14,01:35:31.000,258,11058880,3645,0,1726277730,13119.32103236,30419.881088039998,53465.23740024001
2024-09-14,01:35:32.000,258,11058873,5165,0,1726277731,13119.327768669995,32727.378547889995,53465.23740024001
2024-09-14,01:35:33.000,258,11058822,4125,0,1726277732,13119.31429604999,33188.86394159999,53465.21643888001
2024-09-14,01:35:34.000,258,11058833,5405,0,1726277733,13119.30082343,32265.759220709995,53465.19547752001
2024-09-14,01:35:35.000,258,11058837,5365,0,1726277734,13119.327768669995,27189.039236879995,53465.19547752001
2024-09-14,01:35:36.000,258,11058823,4045,0,1726277735,13119.30082343,30881.098614810006,53465.27932296
2024-09-14,01:35:37.000,258,11058824,4845,0,1726277736,13119.26040557,32265.611188979994,53465.18150328
2024-09-14,01:35:38.000,258,11058853,4405,0,1726277737,13119.2806145,29496.536696730007,53465.23740024001
2024-09-14,01:35:39.000,258,11058858,4805,0,1726277738,13119.206515089994,29034.98786085,53465.20945176
2024-09-14,01:35:40.000,258,11058857,5085,0,1726277739,13119.19304246999,31342.61220504,53465.13259344
2024-09-14,01:35:41.000,258,11058831,4325,0,1726277740,13119.186306159994,30881.14090959,53465.16752904001
2024-09-14,01:35:42.000,258,11058848,4805,0,1726277741,13119.166097229994,27650.496434069995,53465.16752904001
2024-09-14,01:35:43.000,258,11058870,4845,0,1726277742,13119.11220674999,34573.29897534,53465.20945176
2024-09-14,01:35:44.000,258,11058864,4645,0,1726277743,13119.058316269999,34573.284877080005,53465.16054192
2024-09-14,01:35:45.000,258,11058925,4445,0,1726277744,13119.024634719994,29958.163073040007,53465.16054192
2024-09-14,01:35:46.000,258,11058848,4805,0,1726277745,13118.970744239989,30881.295990450002,53465.06970936001
2024-09-14,01:35:47.000,258,11058858,4045,0,1726277746,13118.970744239989,31342.964661539998,53465.13958056
2024-09-14,01:35:48.000,258,11058877,5405,0,1726277747,13118.930326379988,28573.8690219,53465.04176088
2024-09-14,01:35:49.000,258,11058869,4405,0,1726277748,13118.903381139993,29958.501431280005,53465.006825280005
2024-09-14,01:35:50.000,258,11058845,5205,0,1726277749,13118.856226969998,25804.822726169994,53465.06970936001
2024-09-14,01:35:51.000,258,11058885,4285,0,1726277750,13118.809072800002,29035.530643859995,53465.04176088
2024-09-14,01:35:52.000,258,11058894,4845,0,1726277751,13118.795600179998,26266.413856829997,53464.99285104
2024-09-14,01:35:53.000,258,11058852,4845,0,1726277752,13118.788863870002,27650.996922299993,53465.006825280005
2024-09-14,01:35:54.000,258,11058848,3685,0,1726277753,13118.721500769992,27650.93348013,53464.95092832001
2024-09-14,01:35:55.000,258,11058832,4885,0,1726277754,13118.694555529997,27650.961676649997,53464.87407
2024-09-14,01:35:56.000,258,11058883,5245,0,1726277755,13118.708028150002,35035.2425625,53464.90201848001
2024-09-14,01:35:57.000,258,11058876,4725,0,1726277756,13118.640665049992,32727.597070920005,53464.86708288
2024-09-14,01:35:58.000,258,11058844,4725,0,1726277757,13118.667610290002,25343.238644640005,53464.83214728001
2024-09-14,01:35:59.000,258,11058855,5325,0,1726277758,13118.633928739997,35496.643366649994,53464.85310864001
2024-09-14,01:36:00.000,258,11058819,5325,0,1726277759,13118.593510879997,25804.709940090004,53464.81817304
2024-09-14,01:36:01.000,258,11058811,5085,0,1726277760,13118.600247189992,29958.360448680003,53464.6295208
2024-09-14,01:36:02.000,258,11058854,4805,0,1726277761,13118.586774570002,27650.77135014,53464.69240488001
2024-09-14,01:36:03.000,258,11058849,5245,0,1726277762,13118.580038259992,27650.743153620002,53464.699392
2024-09-14,01:36:04.000,258,11058836,4605,0,1726277763,13118.600247189992,26266.23762858,53464.67843064
2024-09-14,01:36:05.000,258,11058875,5285,0,1726277764,13118.546356710001,29496.818661929996,53464.60855944
2024-09-14,01:36:06.000,258,11058823,4285,0,1726277765,13118.532884089997,30881.32418697,53464.671443520005
2024-09-14,01:36:07.000,258,11058867,4325,0,1726277766,13118.519411469992,25343.189300729995,53464.54567536001
2024-09-14,01:36:08.000,258,11058872,4205,0,1726277767,13118.505938850001,36419.564810159995,53464.59458520001
2024-09-14,01:36:09.000,258,11058889,5085,0,1726277768,13118.472257299996,29958.374546940002,53464.60157232
2024-09-14,01:36:10.000,258,11058879,4325,0,1726277769,13118.438575749991,23497.184283719995,53464.49676552001
2024-09-14,01:36:11.000,258,11058879,4485,0,1726277770,13118.418366819991,29496.910300620002,53464.4897784
2024-09-14,01:36:12.000,258,11058827,4165,0,1726277771,13118.398157889991,28573.904267549995,53464.454842800005
2024-09-14,01:36:13.000,258,11058861,5205,0,1726277772,13118.33753109999,29958.473234760007,53464.44086856
2024-09-14,01:36:14.000,258,11058825,4925,0,1726277773,13118.310585859996,34573.700775749996,53464.4199072
2024-09-14,01:36:15.000,258,11058858,5005,0,1726277774,13118.310585859996,28112.503463400004,53464.454842800005
2024-09-14,01:36:16.000,258,11058866,4925,0,1726277775,13118.30384955,27189.46218468,53464.39894584001
2024-09-14,01:36:17.000,258,11058851,5125,0,1726277776,13118.29711323999,30420.099611070007,53464.41292008
2024-09-14,01:36:18.000,258,11058880,4685,0,1726277777,13118.27690430999,30881.662545209998,53464.336061760005
2024-09-14,01:36:19.000,258,11058816,3885,0,1726277778,13118.249959069995,28112.54575818,53464.336061760005
2024-09-14,01:36:20.000,258,11058901,5325,0,1726277779,13118.22301383,32266.224463289996,53464.28016480001
2024-09-14,01:36:21.000,258,11058851,5405,0,1726277780,13118.2028049,28574.02410276,53464.28016480001
2024-09-14,01:36:22.000,258,11058827,4485,0,1726277781,13118.148914419995,32727.702807869995,53464.19631936
2024-09-14,01:36:23.000,258,11058817,5205,0,1726277782,13118.15565072999,27189.405791640005,53464.19631936
2024-09-14,01:36:24.000,258,11058847,4365,0,1726277783,13118.12196918,27189.349398599996,53464.13343528
2024-09-14,01:36:25.000,258,11058873,5085,0,1726277784,13118.068078699995,34112.158989,53464.12644816
2024-09-14,01:36:26.000,258,11058821,5125,0,1726277785,13118.05460607999,31804.541693940002,53464.119461040005
2024-09-14,01:36:27.000,258,11058831,5365,0,1726277786,13118.02092453,29496.92439888,53464.15439664
2024-09-14,01:36:28.000,258,11058834,4765,0,1726277787,13118.0007156,28112.284940369995,53464.119461040005
2024-09-14,01:36:29.000,258,11058834,4765,0,1726277788,13117.987242979994,29035.262776920004,53464.1054868
2024-09-14,01:36:30.000,258,11058819,5285,0,1726277789,13117.97377035999,32727.378547889995,53464.09151256001
2024-09-14,01:36:31.000,258,11058813,5245,0,1726277790,13117.95356142999,29496.719974110005,53464.0356156
2024-09-14,01:36:32.000,258,11058918,4004,0,1726277791,13117.906407259994,27189.053335139994,53463.99369288001
2024-09-14,01:36:33.000,258,11058872,3804,0,1726277792,13117.872725709989,35496.29795928,53463.99369288001
2024-09-14,01:36:34.000,258,11058831,5405,0,1726277793,13117.879462019999,28573.502467140002,53464.02164136001
2024-09-14,01:36:35.000,258,11058913,4965,0,1726277794,13117.839044159999,31342.591057650003,53463.9657444
2024-09-14,01:36:36.000,258,11058886,4805,0,1726277795,13117.825571539994,30881.056320029995,53463.90984744
2024-09-14,01:36:37.000,258,11058866,3645,0,1726277796,13117.791889989989,34111.67964816,53463.89587320001
2024-09-14,01:36:38.000,258,11058884,3924,0,1726277797,13117.785153679994,29496.508500209995,53463.89587320001
2024-09-14,01:36:39.000,258,11058904,3804,0,1726277798,13117.764944749993,26265.955663379995,53463.8609376
2024-09-14,01:36:40.000,258,11058870,3885,0,1726277799,13117.724526889993,26727.51859752,53463.832989120005
2024-09-14,01:36:41.000,258,11058854,4805,0,1726277800,13117.690845339988,29496.593089770002,53463.74914368
2024-09-14,01:36:42.000,258,11058842,4885,0,1726277801,13117.697581649998,33188.76525378,53463.81901488
2024-09-14,01:36:43.000,258,11058827,4085,0,1726277802,13117.623482239993,31804.25972874,53463.72818232001
2024-09-14,01:36:44.000,258,11058840,4805,0,1726277803,13117.630218550003,30419.740105439996,53463.74215656
2024-09-14,01:36:45.000,258,11058872,4845,0,1726277804,13117.589800690002,31804.280876129997,53463.70722096001
2024-09-14,01:36:46.000,258,11058893,4125,0,1726277805,13117.596536999998,28573.622302350006,53463.64433688
2024-09-14,01:36:47.000,258,11058838,4805,0,1726277806,13117.569591760002,32265.759220709995,53463.616388400005
2024-09-14,01:36:48.000,258,11058831,5005,0,1726277807,13117.562855449993,36419.437925820006,53463.63036264
2024-09-14,01:36:49.000,258,11058861,5325,0,1726277808,13117.583064379993,27650.517581459993,53463.57446568
2024-09-14,01:36:50.000,258,11058833,4205,0,1726277809,13117.542646519993,30881.15500785,53463.58843992001
2024-09-14,01:36:51.000,258,11058872,4685,0,1726277810,13117.522437589992,33650.17310706001,53463.476646
2024-09-14,01:36:52.000,258,11058869,5245,0,1726277811,13117.535910209997,30419.514533280002,53463.49062024001
2024-09-14,01:36:53.000,258,11058861,4325,0,1726277812,13117.475283419997,29034.910320420007,53463.45568464
2024-09-14,01:36:54.000,258,11058822,3645,0,1726277813,13117.495492349997,31803.963665279996,53463.46267176
2024-09-14,01:36:55.000,258,11058853,4125,0,1726277814,13117.488756040002,29957.824714799994,53463.448697520005
2024-09-14,01:36:56.000,258,11058853,5205,0,1726277815,13117.502228659992,30880.732060049995,53463.37183920001
2024-09-14,01:36:57.000,258,11058808,4885,0,1726277816,13117.488756040002,31342.252699410004,53463.41376192
2024-09-14,01:36:58.000,258,11058850,4765,0,1726277817,13117.482019729992,27188.623338210004,53463.44171040001
2024-09-14,01:36:59.000,258,11058871,5165,0,1726277818,13117.434865559997,28573.142961510006,53463.34389072001
2024-09-14,01:37:00.000,258,11058840,4805,0,1726277819,13117.394447699997,29034.67769913,53463.38581344
2024-09-14,01:37:01.000,258,11058896,3885,0,1726277820,13117.340557219992,29957.704879590005,53463.30895512
2024-09-14,01:37:02.000,258,11058841,4325,0,1726277821,13117.320348289992,29034.691797389998,53463.3369036
2024-09-14,01:37:03.000,258,11058883,5285,0,1726277822,13117.313611979996,26727.180239280002,53463.34389072001
2024-09-14,01:37:04.000,258,11058830,4805,0,1726277823,13117.286666740001,30419.36650155,53463.37183920001
2024-09-14,01:37:05.000,258,11058820,4845,0,1726277824,13117.279930429992,29496.31112457,53463.32292936001
2024-09-14,01:37:06.000,258,11058866,3885,0,1726277825,13117.212567329996,28111.76330475,53463.29498088
2024-09-14,01:37:07.000,258,11058856,3965,0,1726277826,13117.226039950001,29496.367517609993,53463.31594224
2024-09-14,01:37:08.000,258,11058837,4365,0,1726277827,13117.16541316,33650.032124460005,53463.232096800006
2024-09-14,01:37:09.000,258,11058840,3885,0,1726277828,13117.16541316,28111.819697789993,53463.22510968001
2024-09-14,01:37:10.000,258,11058805,5085,0,1726277829,13117.138467919991,30880.887140909996,53463.2670324
2024-09-14,01:37:11.000,258,11058818,4004,0,1726277830,13117.091313749996,24419.647533780008,53463.232096800006
2024-09-14,01:37:12.000,258,11058905,5285,0,1726277831,13117.091313749996,27188.686780379998,53463.211135440004
2024-09-14,01:37:13.000,258,11058845,5245,0,1726277832,13117.09805005999,30880.746158309994,53463.19017408
2024-09-14,01:37:14.000,258,11058807,5325,0,1726277833,13117.09805005999,28573.135912380007,53463.21812256
2024-09-14,01:37:15.000,258,11058884,4765,0,1726277834,13117.10478637,26726.996961900004,53463.18318696001
2024-09-14,01:37:16.000,258,11058873,4365,0,1726277835,13117.07784112999,31342.104667680003,53463.14126424
2024-09-14,01:37:17.000,258,11058835,5325,0,1726277836,13117.071104819996,32265.152995530007,53463.162225600005
2024-09-14,01:37:18.000,258,11058879,5325,0,1726277837,13117.05763219999,31342.090569420005,53463.18318696001
2024-09-14,01:37:19.000,258,11058886,4765,0,1726277838,13117.02395065,31803.653503559995,53463.162225600005
2024-09-14,01:37:20.000,258,11058827,5405,0,1726277839,13116.97679647999,29496.022110239996,53463.18318696001
2024-09-14,01:37:21.000,258,11058803,4325,0,1726277840,13116.97679647999,30419.035192440002,53463.12030288
2024-09-14,01:37:22.000,258,11058830,4725,0,1726277841,13116.93637861999,30418.992897660006,53463.12030288
2024-09-14,01:37:23.000,258,11058811,5405,0,1726277842,13116.88248814,30418.943553749996,53463.05043168
2024-09-14,01:37:24.000,258,11058808,3924,0,1726277843,13116.84207028,27649.918405410004,53463.08536728001
2024-09-14,01:37:25.000,258,11058826,4845,0,1726277844,13116.80165242,24880.822765770004,53463.05043168
2024-09-14,01:37:26.000,258,11058834,4765,0,1726277845,13116.77470717999,32265.004963800005,53463.07139304
2024-09-14,01:37:27.000,258,11058812,4004,0,1726277846,13116.741025629999,28572.88919283,53463.043444560004
2024-09-14,01:37:28.000,258,11058831,4565,0,1726277847,13116.71408038999,31341.96368508,53463.0224832
2024-09-14,01:37:29.000,258,11058854,4765,0,1726277848,13116.680398839999,27188.376618659997,53463.07838016
2024-09-14,01:37:30.000,258,11058843,5205,0,1726277849,13116.700607769999,32726.53265229,53463.064405920006
2024-09-14,01:37:31.000,258,11058875,5405,0,1726277850,13116.653453599989,25803.758307540003,53463.00152184
2024-09-14,01:37:32.000,258,11058838,3885,0,1726277851,13116.633244669989,22573.07858637,53463.08536728001
2024-09-14,01:37:33.000,258,11058826,4605,0,1726277852,13116.599563119998,29034.275898720007,53462.994534720005
2024-09-14,01:37:34.000,258,11058836,4925,0,1726277853,13116.606299429994,31341.766309440005,53462.945624880005
2024-09-14,01:37:35.000,258,11058836,4925,0,1726277854,13116.552408949989,29957.183243969994,53463.01549608001
2024-09-14,01:37:36.000,258,11058826,3725,0,1726277855,13116.525463709993,26726.609259749996,53463.00152184
2024-09-14,01:37:37.000,258,11058789,4365,0,1726277856,13116.498518469998,31341.681719879998,53463.01549608001
2024-09-14,01:37:38.000,258,11058890,3804,0,1726277857,13116.417682749998,28572.600178499997,53462.97357336
2024-09-14,01:37:39.000,258,11058890,4925,0,1726277858,13116.390737510003,26726.538768450002,53462.93165064
2024-09-14,01:37:40.000,258,11058842,3765,0,1726277859,13116.350319650002,27188.03826042,53462.952612
2024-09-14,01:37:41.000,258,11058876,4845,0,1726277860,13116.289692860002,33187.67968776,53462.952612
2024-09-14,01:37:42.000,258,11058845,4285,0,1726277861,13116.269483930002,32264.708900340003,53463.01549608001
2024-09-14,01:37:43.000,258,11058913,4325,0,1726277862,13116.208857140002,27649.580047170006,53463.05043168
2024-09-14,01:37:44.000,258,11058838,3845,0,1726277863,13116.148230350002,28111.157079569995,53463.043444560004
2024-09-14,01:37:45.000,258,11058881,5205,0,1726277864,13116.094339869996,31803.244654020004,53463.05043168
2024-09-14,01:37:46.000,258,11058849,5125,0,1726277865,13115.973086289996,30880.21042443,53462.994534720005
2024-09-14,01:37:47.000,258,11058851,5285,0,1726277866,13115.993295219996,28572.677718930005,53463.01549608001
2024-09-14,01:37:48.000,258,11058856,4685,0,1726277867,13115.90572319,32726.243637959997,53462.994534720005
2024-09-14,01:37:49.000,258,11058878,3885,0,1726277868,13115.81815115999,35033.8327365,53462.96658624001
2024-09-14,01:37:50.000,258,11058816,4845,0,1726277869,13115.78446961,25803.560931900007,53463.01549608001
2024-09-14,01:37:51.000,258,11058838,3804,0,1726277870,13115.710370199995,31803.237604890004,53462.97357336
2024-09-14,01:37:52.000,258,11058846,4605,0,1726277871,13115.629534479995,30418.675686810006,53462.97357336
2024-09-14,01:37:53.000,258,11058820,3965,0,1726277872,13115.548698759994,29957.1198018,53462.96658624001
2024-09-14,01:37:54.000,258,11058862,4845,0,1726277873,13115.508280899994,30418.57699899,53463.00152184
2024-09-14,01:37:55.000,258,11058844,4925,0,1726277874,13115.467863039994,34110.650475179995,53462.896715040006
2024-09-14,01:37:56.000,258,11058884,4685,0,1726277875,13115.380291009998,29495.458179840003,53462.952612
2024-09-14,01:37:57.000,258,11058804,4765,0,1726277876,13115.333136839989,27649.361524139997,53462.952612
2024-09-14,01:37:58.000,258,11058711,5405,0,1726277877,13115.319664219998,25803.278966700003,53462.952612
2024-09-14,01:37:59.000,258,11058682,4765,0,1726277878,13115.279246359998,36417.94351026,53462.93165064
2024-09-14,01:38:00.000,258,11058914,4925,0,1726277879,13115.191674330003,27187.657607400004,53462.85479232
2024-09-14,01:38:01.000,258,11058865,5245,0,1726277880,13115.164729089993,29956.689804869995,53462.93863776001
2024-09-14,01:38:02.000,258,11058887,5085,0,1726277881,13115.110838610002,34110.19228173001,53462.92466352
2024-09-14,01:38:03.000,258,11058870,3765,0,1726277882,13115.063684439992,30418.125854669997,53462.91068928
2024-09-14,01:38:04.000,258,11058848,3924,0,1726277883,13115.003057649992,28110.572001780005,53462.93165064
2024-09-14,01:38:05.000,258,11058849,5325,0,1726277884,13114.976112409997,30879.646494030007,53462.86177944
2024-09-14,01:38:06.000,258,11058857,5285,0,1726277885,13114.895276689997,29495.16916551,53462.84780520001
2024-09-14,01:38:07.000,258,11058831,4165,0,1726277886,13114.875067759996,34110.29096955,53462.875753680004
2024-09-14,01:38:08.000,258,11058819,4405,0,1726277887,13114.821177279991,31341.272870340006,53462.86876656001
2024-09-14,01:38:09.000,258,11058857,4125,0,1726277888,13114.760550489991,26726.24975412,53462.79889536001
2024-09-14,01:38:10.000,258,11058848,3885,0,1726277889,13114.67971476999,31341.399754679995,53462.78492112
2024-09-14,01:38:11.000,258,11058841,4485,0,1726277890,13114.62582429,29495.422934190006,53462.84081808001
2024-09-14,01:38:12.000,258,11058845,4405,0,1726277891,13114.59887904999,33187.50345951,53462.83383096
2024-09-14,01:38:13.000,258,11058854,3924,0,1726277892,13114.551724879995,29495.429983320006,53462.77094688001
2024-09-14,01:38:14.000,258,11058838,4685,0,1726277893,13114.531515949995,32264.497426439993,53462.79190824
2024-09-14,01:38:15.000,258,11058890,4045,0,1726277894,13114.49783439999,29033.937540479994,53462.83383096
2024-09-14,01:38:16.000,258,11058817,4765,0,1726277895,13114.470889159995,27187.833835650003,53462.79190824
2024-09-14,01:38:17.000,258,11058851,5085,0,1726277896,13114.470889159995,31341.378607289997,53462.83383096
2024-09-14,01:38:18.000,258,11058893,5205,0,1726277897,13114.44394392,29956.80964008,53462.80588248
2024-09-14,01:38:19.000,258,11058895,4165,0,1726277898,13114.470889159995,22111.071557040006,53462.7429984
2024-09-14,01:38:20.000,258,11058872,4845,0,1726277899,13114.470889159995,26726.031231090004,53462.78492112
2024-09-14,01:38:21.000,258,11058872,4685,0,1726277900,13114.44394392,29033.528690940002,53462.8128696
2024-09-14,01:38:22.000,258,11058850,4805,0,1726277901,13114.49783439999,33648.49541412,53462.84081808001
2024-09-14,01:38:23.000,258,11058841,4445,0,1726277902,13114.47762546999,27648.86103591,53462.80588248
2024-09-14,01:38:24.000,258,11058873,5165,0,1726277903,13114.491098089995,29033.289020519995,53462.8827408
2024-09-14,01:38:25.000,258,11058876,3645,0,1726277904,13114.470889159995,28110.282987450002,53462.81985672001
2024-09-14,01:38:26.000,258,11058880,4965,0,1726277905,13114.48436178,27187.2346596,53462.86177944
2024-09-14,01:38:27.000,258,11058842,4725,0,1726277906,13114.430471299995,27648.762348090007,53462.84780520001
2024-09-14,01:38:28.000,258,11058875,4405,0,1726277907,13114.410262369995,26725.75631502,53462.93165064
2024-09-14,01:38:29.000,258,11058709,5325,0,1726277908,13114.37658081999,31340.892217319997,53462.875753680004
2024-09-14,01:38:30.000,258,11058862,4645,0,1726277909,13114.35637188999,29033.359511820003,53462.896715040006
2024-09-14,01:38:31.000,258,11058827,5325,0,1726277910,13114.248590929994,27187.432035239995,53462.88972792001
2024-09-14,01:38:32.000,258,11058881,5285,0,1726277911,13114.221645689999,29033.514592680003,53462.79889536001
2024-09-14,01:38:33.000,258,11058890,4885,0,1726277912,13114.181227829999,34110.14998695,53462.85479232
2024-09-14,01:38:34.000,258,11058884,4805,0,1726277913,13114.107128419993,34571.691773700004,53462.93165064
2024-09-14,01:38:35.000,258,11058876,4845,0,1726277914,13114.033029009988,29495.1903129,53462.896715040006
2024-09-14,01:38:36.000,258,11058898,4045,0,1726277915,13114.006083769993,29495.296049850003,53462.84081808001
2024-09-14,01:38:37.000,258,11058839,5205,0,1726277916,13113.979138529998,30879.815673150006,53462.875753680004
2024-09-14,01:38:38.000,258,11058842,4805,0,1726277917,13113.931984360002,32264.391689490003,53462.84081808001
2024-09-14,01:38:39.000,258,11058898,4805,0,1726277918,13113.925248049993,30418.337328570007,53462.92466352
2024-09-14,01:38:40.000,258,11058862,4685,0,1726277919,13113.864621259992,35494.95862458,53462.84780520001
2024-09-14,01:38:41.000,258,11058859,4565,0,1726277920,13113.837676019997,28572.23362374,53462.875753680004
2024-09-14,01:38:42.000,258,11058836,4885,0,1726277921,13113.830939710002,30879.773378369995,53462.91068928
2024-09-14,01:38:43.000,258,11058859,5245,0,1726277922,13113.871357570002,29956.739148780005,53462.945624880005
2024-09-14,01:38:44.000,258,11058882,3765,0,1726277923,13113.851148640002,27649.121853720004,53462.826843840005
2024-09-14,01:38:45.000,258,11058879,5085,0,1726277924,13113.837676019997,26264.510591729995,53462.91068928
2024-09-14,01:38:46.000,258,11058845,5165,0,1726277925,13113.857884949997,28572.001002449993,53462.875753680004
2024-09-14,01:38:47.000,258,11058852,4965,0,1726277926,13113.898302809997,30879.519609690004,53462.93165064
2024-09-14,01:38:48.000,258,11058835,5245,0,1726277927,13113.911775430002,28110.47331396,53462.84780520001
2024-09-14,01:38:49.000,258,11058846,3804,0,1726277928,13113.945456979993,28572.008051580007,53462.896715040006
2024-09-14,01:38:50.000,258,11058822,4805,0,1726277929,13113.918511739997,30418.069461630002,53462.92466352
2024-09-14,01:38:51.000,258,11058891,5205,0,1726277930,13113.938720669998,29956.527674879995,53462.91767640001
2024-09-14,01:38:52.000,258,11058888,4605,0,1726277931,13113.898302809997,25341.490460400004,53462.98754760001
2024-09-14,01:38:53.000,258,11058847,4165,0,1726277932,13113.864621259992,33187.15805214,53462.952612
2024-09-14,01:38:54.000,258,11058858,3885,0,1726277933,13113.817467089997,29495.16916551,53462.945624880005
2024-09-14,01:38:55.000,258,11058885,4365,0,1726277934,13113.783785539992,26264.62337781,53462.91767640001
2024-09-14,01:38:56.000,258,11058873,4365,0,1726277935,13113.669268270001,23957.189360129996,53462.875753680004
2024-09-14,01:38:57.000,258,11058847,4205,0,1726277936,13113.622114099991,26726.284999769996,53462.95959912
2024-09-14,01:38:58.000,258,11058827,4285,0,1726277937,13113.615377789996,30418.492409430008,53462.98056048
2024-09-14,01:38:59.000,258,11058837,5165,0,1726277938,13113.561487309991,29033.965737000006,53462.945624880005
2024-09-14,01:39:00.000,258,11058868,4925,0,1726277939,13113.54801469,27649.47431022,53462.93863776001
2024-09-14,01:39:01.000,258,11058865,5285,0,1726277940,13113.494124209996,30880.090589219995,53462.88972792001
2024-09-14,01:39:02.000,258,11058848,3725,0,1726277941,13113.500860519991,33649.200327119994,53462.8827408
2024-09-14,01:39:03.000,258,11058827,5245,0,1726277942,13113.42676111,29495.599162440005,53462.8827408
2024-09-14,01:39:04.000,258,11058866,4805,0,1726277943,13113.372870629995,28572.600178499997,53462.93863776001
2024-09-14,01:39:05.000,258,11058859,4285,0,1726277944,13113.34592539,30418.619293769996,53462.8827408
2024-09-14,01:39:06.000,258,11058878,4765,0,1726277945,13113.352661699995,32264.673654690007,53462.85479232
2024-09-14,01:39:07.000,258,11058845,4405,0,1726277946,13113.32571646,29034.05032656,53462.88972792001
2024-09-14,01:39:08.000,258,11058850,4845,0,1726277947,13113.32571646,34110.636376919996,53462.875753680004
2024-09-14,01:39:09.000,258,11058863,5245,0,1726277948,13113.36613432,33187.602147330006,53462.90370216
2024-09-14,01:39:10.000,258,11058902,4965,0,1726277949,13113.393079559995,32726.03216406,53462.81985672001
2024-09-14,01:39:11.000,258,11058835,5365,0,1726277950,13113.393079559995,30879.949606619994,53462.83383096
2024-09-14,01:39:12.000,258,11058819,5165,0,1726277951,13113.38634325,29033.958687870007,53462.81985672001
2024-09-14,01:39:13.000,258,11058820,4765,0,1726277952,13113.413288489995,33649.024098869995,53462.86177944
2024-09-14,01:39:14.000,258,11058831,4205,0,1726277953,13113.433497419996,28572.41690112,53462.777934000005
2024-09-14,01:39:15.000,258,11058825,5245,0,1726277954,13113.473915279996,30879.956655750007,53462.79889536001
2024-09-14,01:39:16.000,258,11058843,4365,0,1726277955,13113.473915279996,26726.447129759996,53462.826843840005
2024-09-14,01:39:17.000,258,11058822,3924,0,1726277956,13113.46717897,27649.48840848,53462.88972792001
2024-09-14,01:39:18.000,258,11058875,5125,0,1726277957,13113.44697004,28572.55788372,53462.84780520001
2024-09-14,01:39:19.000,258,11058873,5325,0,1726277958,13113.44697004,29034.120817860006,53462.86876656001
2024-09-14,01:39:20.000,258,11058840,4605,0,1726277959,13113.393079559995,29034.163112640003,53462.84780520001
2024-09-14,01:39:21.000,258,11058873,5285,0,1726277960,13113.453706349996,32726.36347317,53462.85479232
2024-09-14,01:39:22.000,258,11058906,4845,0,1726277961,13113.44697004,30418.851915060004,53462.8827408
2024-09-14,01:39:23.000,258,11058782,4765,0,1726277962,13113.44697004,26726.827782780005,53462.83383096
2024-09-14,01:39:24.000,258,11058705,5605,0,1726277963,13113.4873879,24419.26688076,53462.88972792001
2024-09-14,01:39:25.000,258,11058831,5285,0,1726277964,13113.46044265999,30880.52058615,53462.91767640001
2024-09-14,01:39:26.000,258,11058803,4325,0,1726277965,13113.453706349996,25803.899290140005,53462.8827408
2024-09-14,01:39:27.000,258,11058846,4965,0,1726277966,13113.453706349996,29496.057355890007,53462.91767640001
2024-09-14,01:39:28.000,258,11058853,5245,0,1726277967,13113.46044265999,31803.716945730004,53462.81985672001
2024-09-14,01:39:29.000,258,11058818,3765,0,1726277968,13113.50759683,33188.29296207,53462.79889536001
2024-09-14,01:39:30.000,258,11058814,3804,0,1726277969,13113.44697004,32265.329223780005,53462.8128696
2024-09-14,01:39:31.000,258,11058841,4285,0,1726277970,13113.46044265999,28111.7280591,53462.79190824
2024-09-14,01:39:32.000,258,11058840,4885,0,1726277971,13113.4873879,30419.35945242,53462.826843840005
2024-09-14,01:39:33.000,258,11058843,5285,0,1726277972,13113.48065158999,31342.485320699998,53462.84780520001
2024-09-14,01:39:34.000,258,11058886,4765,0,1726277973,13113.4873879,29034.917369550007,53462.8827408
2024-09-14,01:39:35.000,258,11058849,4405,0,1726277974,13113.44697004,26265.871073820002,53462.86876656001
2024-09-14,01:39:36.000,258,11058849,4004,0,1726277975,13113.46717897,32265.646434630005,53462.85479232
2024-09-14,01:39:37.000,258,11058871,5085,0,1726277976,13113.46717897,32265.674631150003,53462.90370216
2024-09-14,01:39:38.000,258,11058854,4805,0,1726277977,13113.473915279996,27188.9969421,53462.875753680004
2024-09-14,01:39:39.000,258,11058845,4245,0,1726277978,13113.52780576,30881.218450019995,53462.85479232
2024-09-14,01:39:40.000,258,11058888,4725,0,1726277979,13113.52780576,28573.67869539,53462.86177944
2024-09-14,01:39:41.000,258,11058861,5365,0,1726277980,13113.554750999996,28112.186252550004,53462.85479232
2024-09-14,01:39:42.000,258,11058820,4565,0,1726277981,13113.52780576,24881.562924419995,53462.84780520001
2024-09-14,01:39:43.000,258,11058875,5325,0,1726277982,13113.50759683,30419.831744130002,53462.86177944
2024-09-14,01:39:44.000,258,11058853,4245,0,1726277983,13113.514333139996,29958.339301290005,53462.826843840005
2024-09-14,01:39:45.000,258,11058837,5245,0,1726277984,13113.514333139996,23958.655579169994,53462.84081808001
2024-09-14,01:39:46.000,258,11058836,4685,0,1726277985,13113.44697004,28573.84082538,53462.8128696
2024-09-14,01:39:47.000,258,11058858,4045,0,1726277986,13113.433497419996,26727.800562720004,53462.91068928
2024-09-14,01:39:48.000,258,11058850,4765,0,1726277987,13113.42676111,33189.03312072001,53462.81985672001
2024-09-14,01:39:49.000,258,11058833,4165,0,1726277988,13113.36613432,33189.08246463,53462.8827408
2024-09-14,01:39:50.000,258,11058787,4285,0,1726277989,13113.34592539,25804.822726169994,53462.86177944
2024-09-14,01:39:51.000,258,11058852,4605,0,1726277990,13113.312243839995,28112.418873839997,53462.826843840005
2024-09-14,01:39:52.000,258,11058859,4205,0,1726277991,13113.30550753,30881.62729956,53462.79190824
2024-09-14,01:39:53.000,258,11058855,5085,0,1726277992,13113.251617049995,23958.874102200003,53462.75697264
2024-09-14,01:39:54.000,258,11058817,5565,0,1726277993,13113.21793549999,25343.44306941,53462.75697264
2024-09-14,01:39:55.000,258,11058871,5365,0,1726277994,13113.18425395,24420.429987209995,53462.71504992
2024-09-14,01:39:56.000,258,11058845,5245,0,1726277995,13113.130363469994,29958.73405257,53462.70107568001
2024-09-14,01:39:57.000,258,11058825,4365,0,1726277996,13113.09668191999,29497.26980625,53462.70107568001
2024-09-14,01:39:58.000,258,11058841,5245,0,1726277997,13113.07647298999,35035.651412039995,53462.70107568001
2024-09-14,01:39:59.000,258,11058836,4805,0,1726277998,13113.022582509999,29497.39669059,53462.73601128
2024-09-14,01:40:00.000,258,11058836,4004,0,1726277999,13113.049527749994,33651.167034390004,53462.68011432001
2024-09-14,01:40:01.000,258,11058806,3885,0,1726278000,13113.063000369999,28574.461148820003,53462.67312720001
2024-09-14,01:40:02.000,258,11058791,5125,0,1726278001,13113.029318819994,28113.04624641,53462.69408856
2024-09-14,01:40:03.000,258,11058870,4805,0,1726278002,13113.009109889994,29497.671606660006,53462.61723024
2024-09-14,01:40:04.000,258,11058862,4885,0,1726278003,13113.042791439999,29036.228507730004,53462.58928176
2024-09-14,01:40:05.000,258,11058800,4805,0,1726278004,13113.03605512999,30420.860917109996,53462.5683204
2024-09-14,01:40:06.000,258,11058819,5125,0,1726278005,13113.022582509999,25805.689769160002,53462.50543632001
2024-09-14,01:40:07.000,258,11058826,4965,0,1726278006,13113.042791439999,33190.125735869995,53462.60325600001
2024-09-14,01:40:08.000,258,11058849,5285,0,1726278007,13113.002373579999,29036.4329325,53462.54735904
2024-09-14,01:40:09.000,258,11058863,5605,0,1726278008,13112.995637269989,24421.205391509997,53462.55434616001
2024-09-14,01:40:10.000,258,11058853,4285,0,1726278009,13112.995637269989,27190.357424190006,53462.4984492
2024-09-14,01:40:11.000,258,11058911,4565,0,1726278010,13113.002373579999,26267.302047210003,53462.43556512001
2024-09-14,01:40:12.000,258,11058838,4725,0,1726278011,13113.015846199989,30421.086489270005,53462.44953936
2024-09-14,01:40:13.000,258,11058840,4965,0,1726278012,13113.002373579999,23498.22755496,53462.41460376001
2024-09-14,01:40:14.000,258,11058839,5005,0,1726278013,13112.982164649999,27651.976751370006,53462.36569392001
2024-09-14,01:40:15.000,258,11058827,4525,0,1726278014,13113.002373579999,31805.66955474,53462.38665528001
2024-09-14,01:40:16.000,258,11058866,4845,0,1726278015,13112.955219409989,32728.76017737,53462.33774544001
2024-09-14,01:40:17.000,258,11058879,5485,0,1726278016,13112.982164649999,27190.533652440005,53462.3587068
2024-09-14,01:40:18.000,258,11058835,4285,0,1726278017,13112.975428339989,29959.699783379998,53462.33774544001
2024-09-14,01:40:19.000,258,11058871,5245,0,1726278018,13113.009109889994,25344.472242389995,53462.35171968
2024-09-14,01:40:20.000,258,11058779,4325,0,1726278019,13112.995637269989,31805.909225159994,53462.2888356
2024-09-14,01:40:21.000,258,11058800,4965,0,1726278020,13112.955219409989,28113.737061149994,53462.28184848
2024-09-14,01:40:22.000,258,11058842,3804,0,1726278021,13112.948483099994,33190.56278193,53462.21896440001
2024-09-14,01:40:23.000,258,11058875,5085,0,1726278022,13112.975428339989,32729.119682999997,53462.21197728
2024-09-14,01:40:24.000,258,11058801,5325,0,1726278023,13112.948483099994,30883.051223820003,53462.19800304001
2024-09-14,01:40:25.000,258,11058829,5205,0,1726278024,13112.914801549989,31806.198239489997,53462.225951520006
2024-09-14,01:40:26.000,258,11058833,4365,0,1726278025,13112.928274169994,29498.573895299996,53462.17704168001
2024-09-14,01:40:27.000,258,11058783,4445,0,1726278026,13112.941746789998,29037.109648979997,53462.14210608
2024-09-14,01:40:28.000,258,11058840,4645,0,1726278027,13112.948483099994,26267.901223260007,53462.17704168001
2024-09-14,01:40:29.000,258,11058838,4445,0,1726278028,13112.928274169994,29037.102599849997,53462.07223488
2024-09-14,01:40:30.000,258,11058832,3965,0,1726278029,13112.982164649999,28575.589009620002,53462.03031216001
2024-09-14,01:40:31.000,258,11058792,4845,0,1726278030,13112.995637269989,27652.554780029997,53462.03031216001
2024-09-14,01:40:32.000,258,11058819,5165,0,1726278031,13112.982164649999,30421.749107490003,53462.058260640006
2024-09-14,01:40:33.000,258,11058823,4245,0,1726278032,13113.015846199989,29960.249615520006,53462.05127352001
2024-09-14,01:40:34.000,258,11058847,5165,0,1726278033,13113.049527749994,35037.082385429996,53461.98140232001
2024-09-14,01:40:35.000,258,11058783,4485,0,1726278034,13113.03605512999,34114.04110671001,53462.0442864
2024-09-14,01:40:36.000,258,11058808,4885,0,1726278035,13113.089945609994,28575.673599179994,53461.9744152
2024-09-14,01:40:37.000,258,11058833,5525,0,1726278036,13113.13709977999,29037.166042020006,53461.99537656
2024-09-14,01:40:38.000,258,11058820,3885,0,1726278037,13113.13709977999,35498.68761435,53461.94646672
2024-09-14,01:40:39.000,258,11058785,5325,0,1726278038,13113.16404502,27191.146926750007,53461.9744152
2024-09-14,01:40:40.000,258,11058855,4325,0,1726278039,13113.20446288,32267.95854927,53461.91153112001
2024-09-14,01:40:41.000,258,11058822,5085,0,1726278040,13113.150572399994,34575.61108998,53461.84864704
2024-09-14,01:40:42.000,258,11058825,4405,0,1726278041,13113.21793549999,29037.24358245,53461.86262128001
2024-09-14,01:40:43.000,258,11058805,4405,0,1726278042,13113.25835335999,29037.22948419,53461.86262128001
2024-09-14,01:40:44.000,258,11058847,4325,0,1726278043,13113.24488074,29960.32010682,53461.841659920006
2024-09-14,01:40:45.000,258,11058786,4765,0,1726278044,13113.292034909995,31806.395615129994,53461.722878880006
2024-09-14,01:40:46.000,258,11058817,4205,0,1726278045,13113.25835335999,30421.812549659997,53461.771788720005
2024-09-14,01:40:47.000,258,11058837,5165,0,1726278046,13113.2852986,29498.771270940008,53461.68095616
2024-09-14,01:40:48.000,258,11058866,3804,0,1726278047,13113.2852986,29960.29895943,53461.771788720005
2024-09-14,01:40:49.000,258,11058890,4885,0,1726278048,13113.29877121999,29037.257680709998,53461.68095616
2024-09-14,01:40:50.000,258,11058815,5365,0,1726278049,13113.312243839995,25806.479271720003,53461.71589176001
2024-09-14,01:40:51.000,258,11058853,4485,0,1726278050,13113.332452769995,23037.270846,53461.69493040001
2024-09-14,01:40:52.000,258,11058842,4765,0,1726278051,13113.35939800999,34575.470107379995,53461.701917520004
2024-09-14,01:40:53.000,258,11058817,4525,0,1726278052,13113.393079559995,31806.289878180003,53461.63204632
2024-09-14,01:40:54.000,258,11058822,4525,0,1726278053,13113.40655218,30421.671567059995,53461.62505920001
2024-09-14,01:40:55.000,258,11058835,5205,0,1726278054,13113.46044265999,27190.991845890007,53461.61807208
2024-09-14,01:40:56.000,258,11058836,5044,0,1726278055,13113.46044265999,32267.838714059995,53461.56916224
2024-09-14,01:40:57.000,258,11058869,5085,0,1726278056,13113.44023372999,26729.471206529997,53461.59711072001
2024-09-14,01:40:58.000,258,11058697,5165,0,1726278057,13113.44697004,30883.22040294,53461.57614936001
2024-09-14,01:40:59.000,258,11058832,4205,0,1726278058,13113.521069449991,33652.379484749996,53461.56916224
2024-09-14,01:41:00.000,258,11058780,4925,0,1726278059,13113.514333139996,30421.720910970005,53461.54121376
2024-09-14,01:41:01.000,258,11058827,5125,0,1726278060,13113.554750999996,28114.117714170003,53461.47832968001
2024-09-14,01:41:02.000,258,11058836,4645,0,1726278061,13113.541278379991,25806.436976940007,53461.51326528
2024-09-14,01:41:03.000,258,11058821,4365,0,1726278062,13113.541278379991,25344.944534099996,53461.49929104001
2024-09-14,01:41:04.000,258,11058840,4765,0,1726278063,13113.561487309991,33652.47112344,53461.40147136
2024-09-14,01:41:05.000,258,11058860,3845,0,1726278064,13113.561487309991,29037.194238540003,53461.46435544
2024-09-14,01:41:06.000,258,11058847,5365,0,1726278065,13113.568223620001,29960.228468129993,53461.47832968001
2024-09-14,01:41:07.000,258,11058828,3804,0,1726278066,13113.52780576,30883.304992499994,53461.35954864001
2024-09-14,01:41:08.000,258,11058815,4245,0,1726278067,13113.534542069996,25344.972730620007,53461.387497120006
2024-09-14,01:41:09.000,258,11058792,3965,0,1726278068,13113.52780576,30883.368434670003,53461.32461304
2024-09-14,01:41:10.000,258,11058850,4765,0,1726278069,13113.500860519991,33190.964582340006,53461.28269032
2024-09-14,01:41:11.000,258,11058808,4885,0,1726278070,13113.52780576,24883.487336909995,53461.2757032
2024-09-14,01:41:12.000,258,11058820,4725,0,1726278071,13113.500860519991,29498.69373051,53461.205832
2024-09-14,01:41:13.000,258,11058813,5245,0,1726278072,13113.46717897,27191.041189800002,53461.24775472
2024-09-14,01:41:14.000,258,11058823,5085,0,1726278073,13113.48065158999,29498.721927029997,53461.22679336
2024-09-14,01:41:15.000,258,11058822,5085,0,1726278074,13113.46044265999,29037.187189410004,53461.19185776001
2024-09-14,01:41:16.000,258,11058817,4485,0,1726278075,13113.46717897,29037.194238540003,53461.05910248
2024-09-14,01:41:17.000,258,11058826,4085,0,1726278076,13113.42002479999,28114.16000895,53461.03814112
2024-09-14,01:41:18.000,258,11058803,5245,0,1726278077,13113.39981586999,27652.639369590004,53461.09403808001
2024-09-14,01:41:19.000,258,11058906,5005,0,1726278078,13113.36613432,31344.86792664,53460.99621840001
2024-09-14,01:41:20.000,258,11058798,3965,0,1726278079,13113.35939800999,31806.402664260007,53460.97525704001
2024-09-14,01:41:21.000,258,11058863,5285,0,1726278080,13113.372870629995,36421.74299133,53460.982244160004
2024-09-14,01:41:22.000,258,11058837,5085,0,1726278081,13113.35939800999,30421.840746179994,53460.95429568001
2024-09-14,01:41:23.000,258,11058860,4805,0,1726278082,13113.31898014999,29498.771270940008,53460.982244160004
2024-09-14,01:41:24.000,258,11058786,4004,0,1726278083,13113.271825979995,26268.056304120008,53460.92634720001
2024-09-14,01:41:25.000,258,11058792,4685,0,1726278084,13113.23814442999,29498.750123549995,53460.85647600001
2024-09-14,01:41:26.000,258,11058859,4405,0,1726278085,13113.251617049995,26729.60514,53460.90538584001
2024-09-14,01:41:27.000,258,11058800,4805,0,1726278086,13113.231408119995,31344.924319679994,53460.80057904
2024-09-14,01:41:28.000,258,11058838,3924,0,1726278087,13113.190990259995,30421.911237480002,53460.78660480001
2024-09-14,01:41:29.000,258,11058815,4405,0,1726278088,13113.16404502,28114.265745900004,53460.765643440005
2024-09-14,01:41:30.000,258,11058808,3965,0,1726278089,13113.15730870999,29960.390598119993,53460.63987528001
2024-09-14,01:41:31.000,258,11058806,4765,0,1726278090,13113.103418229999,31344.994810980003,53460.59096544001
2024-09-14,01:41:32.000,258,11058828,5005,0,1726278091,13113.069736679994,27191.259712829997,53460.63987528001
2024-09-14,01:41:33.000,258,11058872,4125,0,1726278092,13113.049527749994,34114.182089309994,53460.60493968
2024-09-14,01:41:34.000,258,11058811,5085,0,1726278093,13112.988900959994,26268.190237589995,53460.528081360004
2024-09-14,01:41:35.000,258,11058830,4045,0,1726278094,13112.914801549989,25806.747138659994,53460.479171520004
2024-09-14,01:41:36.000,258,11058871,4365,0,1726278095,13112.867647379993,28575.92031873,53460.4372488
2024-09-14,01:41:37.000,258,11058821,5525,0,1726278096,13112.820493209998,28575.94851525,53460.39532608
2024-09-14,01:41:38.000,258,11058852,3965,0,1726278097,13112.793547969988,32729.627220359995,53460.3673776
2024-09-14,01:41:39.000,258,11058798,4205,0,1726278098,13112.786811659993,26268.246630630005,53460.2975064
2024-09-14,01:41:40.000,258,11058830,4885,0,1726278099,13112.759866419998,28114.406728500006,53460.17173824
2024-09-14,01:41:41.000,258,11058784,4045,0,1726278100,13112.679030699997,27191.351351520003,53460.12981552
2024-09-14,01:41:42.000,258,11058700,4045,0,1726278101,13112.638612839997,30883.523515530003,53460.143789760004
2024-09-14,01:41:43.000,258,11058855,5285,0,1726278102,13112.577986049997,32268.106581,53460.06693144001
2024-09-14,01:41:44.000,258,11058806,4085,0,1726278103,13112.544304499992,31806.564794250007,53460.0529572
2024-09-14,01:41:45.000,258,11058789,4365,0,1726278104,13112.483677709992,31806.508401209998,53460.01802160001
2024-09-14,01:41:46.000,258,11058868,3924,0,1726278105,13112.456732469996,30883.453024229995,53459.95513752
2024-09-14,01:41:47.000,258,11058855,4325,0,1726278106,13112.429787230001,33191.11966320001,53459.89225344
2024-09-14,01:41:48.000,258,11058858,4845,0,1726278107,13112.389369370001,29037.37751592,53459.89225344
2024-09-14,01:41:49.000,258,11058860,4805,0,1726278108,13112.362424129991,31806.522499469997,53459.80142088001
2024-09-14,01:41:50.000,258,11058808,3845,0,1726278109,13112.335478889996,26268.204335849994,53459.75251104001
2024-09-14,01:41:51.000,258,11058793,4605,0,1726278110,13112.28832472,31806.600039900004,53459.689626960004
2024-09-14,01:41:52.000,258,11058799,4965,0,1726278111,13112.281588409991,28575.892122210003,53459.65469136001
2024-09-14,01:41:53.000,258,11058855,5365,0,1726278112,13112.281588409991,25806.711893009997,53459.60578152
2024-09-14,01:41:54.000,258,11058781,5485,0,1726278113,13112.207489,28575.92031873,53459.57783304
2024-09-14,01:41:55.000,258,11058834,3804,0,1726278114,13112.18728007,30422.0804166,53459.55687168
2024-09-14,01:41:56.000,258,11058817,4325,0,1726278115,13112.153598519995,28114.505416319997,53459.493987600006
2024-09-14,01:41:57.000,258,11058840,3885,0,1726278116,13112.14686221,29037.596038949996,53459.45206488
2024-09-14,01:41:58.000,258,11058835,5205,0,1726278117,13112.06602649,29499.215366129996,53459.34725808001
2024-09-14,01:41:59.000,258,11058845,5285,0,1726278118,13112.05929017999,26730.07743171,53459.3891808
2024-09-14,01:42:00.000,258,11058816,3924,0,1726278119,13112.072762799995,27653.1821526,53459.305335360004
2024-09-14,01:42:01.000,258,11058803,5245,0,1726278120,13111.96498184,28114.78738152,53459.23546416
2024-09-14,01:42:02.000,258,11058839,5285,0,1726278121,13111.931300289994,32268.564774450002,53459.207515680006
2024-09-14,01:42:03.000,258,11058877,5205,0,1726278122,13111.89761873999,25807.14893907,53459.15161872001
2024-09-14,01:42:04.000,258,11058846,4845,0,1726278123,13111.85720087999,27191.809544970005,53459.09572176
2024-09-14,01:42:05.000,258,11058854,5005,0,1726278124,13111.830255639994,31807.037085959993,53459.0747604
2024-09-14,01:42:06.000,258,11058803,4445,0,1726278125,13111.816783019989,30422.517462660006,53459.03283768001
2024-09-14,01:42:07.000,258,11058840,3924,0,1726278126,13111.789837779994,29037.89210241,53458.99790208
2024-09-14,01:42:08.000,258,11058822,3885,0,1726278127,13111.722474679998,27191.739053669997,53458.95597936
2024-09-14,01:42:09.000,258,11058852,5085,0,1726278128,13111.695529439989,31345.50234834,53458.921043760005
2024-09-14,01:42:10.000,258,11058870,4765,0,1726278129,13111.641638959998,29499.264710040006,53458.85815968
2024-09-14,01:42:11.000,258,11058853,5405,0,1726278130,13111.634902649988,30883.73498943,53458.8302112
2024-09-14,01:42:12.000,258,11058835,5205,0,1726278131,13111.574275859988,31806.853808579996,53458.76034
2024-09-14,01:42:13.000,258,11058838,3965,0,1726278132,13111.567539549993,31345.297923570004,53458.73239152
2024-09-14,01:42:14.000,258,11058848,5005,0,1726278133,13111.581012169998,32729.803448609993,53458.6205976
2024-09-14,01:42:15.000,258,11058694,4885,0,1726278134,13111.567539549993,23960.728023389995,53458.64155896
2024-09-14,01:42:16.000,258,11058706,4085,0,1726278135,13111.500176449998,32268.27576012,53458.55771352001
2024-09-14,01:42:17.000,258,11058703,4645,0,1726278136,13111.473231210002,25345.318137990005,53458.48085520001
2024-09-14,01:42:18.000,258,11058829,5205,0,1726278137,13111.392395490002,31345.17808836,53458.50181656
2024-09-14,01:42:19.000,258,11058715,4405,0,1726278138,13111.392395490002,34114.4147106,53458.47386808
2024-09-14,01:42:20.000,258,11058828,4765,0,1726278139,13111.372186560002,29037.55374417,53458.36207416001
2024-09-14,01:42:21.000,258,11058838,4125,0,1726278140,13111.331768700002,30422.193202680006,53458.3061772
2024-09-14,01:42:22.000,258,11058827,5285,0,1726278141,13111.298087149997,27191.478235860006,53458.28521584
2024-09-14,01:42:23.000,258,11058929,5325,0,1726278142,13111.277878219997,29960.658465059998,53458.25726736
2024-09-14,01:42:24.000,258,11058863,5325,0,1726278143,13111.197042499996,30883.749087689997,53458.11752496
2024-09-14,01:42:25.000,258,11058866,4965,0,1726278144,13111.170097260001,32268.353300550007,53458.06861512
2024-09-14,01:42:26.000,258,11058816,3924,0,1726278145,13111.062316299991,34576.03403778,53458.0965636
2024-09-14,01:42:27.000,258,11058853,5205,0,1726278146,13111.075788919996,30883.819578990006,53458.02669240001
2024-09-14,01:42:28.000,258,11058895,4645,0,1726278147,13111.02863475,26730.021038670006,53457.9218856
2024-09-14,01:42:29.000,258,11058901,4365,0,1726278148,13110.974744269995,29037.659481120005,53457.90791136001
2024-09-14,01:42:30.000,258,11058831,5325,0,1726278149,13110.9275901,31806.825612059998,53457.817078800006
2024-09-14,01:42:31.000,258,11058865,5285,0,1726278150,13110.90064485999,28576.117694369997,53457.72624624
2024-09-14,01:42:32.000,258,11058878,4125,0,1726278151,13110.873699619995,26268.394662360006,53457.70528488
2024-09-14,01:42:33.000,258,11058853,5365,0,1726278152,13110.853490689995,26268.345318449996,53457.65637504
2024-09-14,01:42:34.000,258,11058827,4445,0,1726278153,13110.81980913999,23499.165089250004,53457.628426560004
2024-09-14,01:42:35.000,258,11058858,4805,0,1726278154,13110.75918234999,29498.926351799993,53457.44676144
2024-09-14,01:42:36.000,258,11058807,5285,0,1726278155,13110.76591866,33652.64735169,53457.49567128
2024-09-14,01:42:37.000,258,11058849,5445,0,1726278156,13110.732237109994,28114.258696770004,53457.43278720001
2024-09-14,01:42:38.000,258,11058813,5005,0,1726278157,13110.74570973,29960.341254209998,53457.40483872001
2024-09-14,01:42:39.000,258,11058853,4445,0,1726278158,13110.76591866,35960.187106319994,53457.39086448
2024-09-14,01:42:40.000,258,11058852,4965,0,1726278159,13110.73897341999,29037.201287670003,53457.3279804
2024-09-14,01:42:41.000,258,11058883,5445,0,1726278160,13110.71876448999,32729.380500810003,53457.244134960005
2024-09-14,01:42:42.000,258,11058838,4125,0,1726278161,13110.732237109994,28575.60310788,53457.195225120005
2024-09-14,01:42:43.000,258,11058868,4765,0,1726278162,13110.73897341999,34575.41371434,53457.13234104
2024-09-14,01:42:44.000,258,11058845,5365,0,1726278163,13110.712028179994,29037.109648979997,53457.13234104
2024-09-14,01:42:45.000,258,11058843,5205,0,1726278164,13110.691819249994,28114.047222869995,53457.076444080005
2024-09-14,01:42:46.000,258,11058870,4765,0,1726278165,13110.71876448999,29960.080436400007,53456.978624400006
2024-09-14,01:42:47.000,258,11058844,4925,0,1726278166,13110.74570973,31344.621207090007,53456.92272744
2024-09-14,01:42:48.000,258,11058838,4805,0,1726278167,13110.76591866,33190.668518880004,53456.9436888
2024-09-14,01:42:49.000,258,11058849,4365,0,1726278168,13110.76591866,29959.99584684,53456.89477896
2024-09-14,01:42:50.000,258,11058839,5245,0,1726278169,13110.75918234999,27652.336257000003,53456.810933520006
2024-09-14,01:42:51.000,258,11058873,4405,0,1726278170,13110.78612759,28113.786405060004,53456.75503656
2024-09-14,01:42:52.000,258,11058828,4805,0,1726278171,13110.813072829995,30882.91729035,53456.741062320005
2024-09-14,01:42:53.000,258,11058840,4004,0,1726278172,13110.772654969995,29959.868962499997,53456.61529416001
2024-09-14,01:42:54.000,258,11058836,3885,0,1726278173,13110.7255008,30882.853848180006,53456.54542296001
2024-09-14,01:42:55.000,258,11058856,4885,0,1726278174,13110.78612759,33190.40770107,53456.53144872
2024-09-14,01:42:56.000,258,11058800,5005,0,1726278175,13110.76591866,28113.539685509997,53456.573371440005
2024-09-14,01:42:57.000,258,11058810,4805,0,1726278176,13110.752446039995,31344.254652329997,53456.48253888
2024-09-14,01:42:58.000,258,11058814,4885,0,1726278177,13110.752446039995,27652.019046150002,53456.43362904
2024-09-14,01:42:59.000,258,11058824,4645,0,1726278178,13110.7255008,25805.915341319997,53456.39869344001
2024-09-14,01:43:00.000,258,11058813,4445,0,1726278179,13110.732237109994,29959.586997299994,53456.405680560005
2024-09-14,01:43:01.000,258,11058833,4485,0,1726278180,13110.712028179994,31805.592014309994,53456.32882224001
2024-09-14,01:43:02.000,258,11058864,4885,0,1726278181,13110.73897341999,30882.543686460005,53456.314848
2024-09-14,01:43:03.000,258,11058808,5044,0,1726278182,13110.77939127999,31805.486277360003,53456.25895104001
2024-09-14,01:43:04.000,258,11058818,4845,0,1726278183,13110.82654545,28113.307064220004,53456.26593816
2024-09-14,01:43:05.000,258,11058875,5165,0,1726278184,13110.84675438,30420.95960493,53456.15414424
2024-09-14,01:43:06.000,258,11058856,4004,0,1726278185,13110.833281759995,30420.896162760007,53456.13318288001
2024-09-14,01:43:07.000,258,11058873,5205,0,1726278186,13110.88717224,29959.396670789996,53456.05632456
2024-09-14,01:43:08.000,258,11058800,3924,0,1726278187,13110.86696331,28113.271818570007,53455.96549200001
2024-09-14,01:43:09.000,258,11058818,5005,0,1726278188,13110.954535339995,25344.0986385,53456.0004276
2024-09-14,01:43:10.000,258,11058839,4365,0,1726278189,13110.954535339995,23959.522622160002,53456.0004276
2024-09-14,01:43:11.000,258,11058831,4405,0,1726278190,13110.994953199996,30882.318114299997,53455.98645336
2024-09-14,01:43:12.000,258,11058861,5405,0,1726278191,13110.994953199996,25344.021098070007,53455.94453064001
2024-09-14,01:43:13.000,258,11058826,4205,0,1726278192,13111.04210736999,30420.776327550004,53455.81876248
2024-09-14,01:43:14.000,258,11058881,4525,0,1726278193,13111.10947047,29497.629311879995,53455.86767232
2024-09-14,01:43:15.000,258,11058876,4605,0,1726278194,13111.1296794,34574.398639620005,53455.84671096001
2024-09-14,01:43:16.000,258,11058906,4765,0,1726278195,13111.143152019991,27189.997918559995,53455.84671096001
2024-09-14,01:43:17.000,258,11058839,5285,0,1726278196,13111.170097260001,28113.04624641,53455.783826880004
2024-09-14,01:43:18.000,258,11058847,4365,0,1726278197,13111.217251429996,30420.628295820003,53455.748891279996
2024-09-14,01:43:19.000,258,11058853,4125,0,1726278198,13111.230724050001,30882.057296490006,53455.67902008001
2024-09-14,01:43:20.000,258,11058702,3885,0,1726278199,13111.230724050001,31805.070378689998,53455.75587840001
2024-09-14,01:43:21.000,258,11058722,3965,0,1726278200,13111.230724050001,30420.430920180006,53455.65805872001
2024-09-14,01:43:22.000,258,11058809,5725,0,1726278201,13111.250932980001,29958.853887780002,53455.63011024001
2024-09-14,01:43:23.000,258,11058855,4405,0,1726278202,13111.264405599992,25343.59815027,53455.60216176
2024-09-14,01:43:24.000,258,11058903,4525,0,1726278203,13111.277878219997,27651.222494460002,53455.637097360006
2024-09-14,01:43:25.000,258,11058862,4925,0,1726278204,13111.264405599992,30881.81057694,53455.581200399996
2024-09-14,01:43:26.000,258,11058817,5445,0,1726278205,13111.318296079997,29497.24160973,53455.60216176
2024-09-14,01:43:27.000,258,11058818,3885,0,1726278206,13111.291350840002,29035.664577329997,53455.57421328
2024-09-14,01:43:28.000,258,11058747,4325,0,1726278207,13111.277878219997,27189.582019890004,53455.469406480006
2024-09-14,01:43:29.000,258,11058867,5245,0,1726278208,13111.271141910001,29035.671626459996,53455.4763936
2024-09-14,01:43:30.000,258,11058846,3725,0,1726278209,13111.304823459992,33189.35033157001,53455.44145800001
2024-09-14,01:43:31.000,258,11058836,4004,0,1726278210,13111.311559770002,28574.115741450005,53455.4763936
2024-09-14,01:43:32.000,258,11058888,4645,0,1726278211,13111.304823459992,27189.518577719995,53455.39254816001
2024-09-14,01:43:33.000,258,11058850,4965,0,1726278212,13111.277878219997,31343.225479350003,53455.42748376
2024-09-14,01:43:34.000,258,11058844,3845,0,1726278213,13111.358713939997,29958.635364750007,53455.44145800001
2024-09-14,01:43:35.000,258,11058856,4965,0,1726278214,13111.365450249992,32266.210365029998,53455.36459968
2024-09-14,01:43:36.000,258,11058845,5245,0,1726278215,13111.365450249992,32266.16807025,53455.37857392
2024-09-14,01:43:37.000,258,11058790,3885,0,1726278216,13111.372186560002,30881.535660869995,53455.301715600006
2024-09-14,01:43:38.000,258,11058858,4765,0,1726278217,13111.399131799997,30420.050267159997,53455.350625440005
2024-09-14,01:43:39.000,258,11058865,5085,0,1726278218,13111.439549659997,31342.985808929996,53455.37158680001
2024-09-14,01:43:40.000,258,11058818,4925,0,1726278219,13111.473231210002,33650.5819566,53455.31568984
2024-09-14,01:43:41.000,258,11058847,5245,0,1726278220,13111.473231210002,31342.844826329994,53455.27376712001
2024-09-14,01:43:42.000,258,11058829,5245,0,1726278221,13111.500176449998,28573.713941039998,53455.32267696001
2024-09-14,01:43:43.000,258,11058853,4405,0,1726278222,13111.500176449998,29496.712924980005,53455.245818639996
2024-09-14,01:43:44.000,258,11058862,3965,0,1726278223,13111.554066930003,29035.14999084,53455.30870272
2024-09-14,01:43:45.000,258,11058854,4645,0,1726278224,13111.601221099998,25804.498466189994,53455.23883152
2024-09-14,01:43:46.000,258,11058848,3885,0,1726278225,13111.621430029998,26265.983859900007,53455.25280576001
2024-09-14,01:43:47.000,258,11058820,4685,0,1726278226,13111.641638959998,31342.591057650003,53455.182934560005
2024-09-14,01:43:48.000,258,11058843,5285,0,1726278227,13111.641638959998,32265.54774681,53455.1619732
2024-09-14,01:43:49.000,258,11058878,5005,0,1726278228,13111.702265749998,34111.623255119994,53455.1619732
2024-09-14,01:43:50.000,258,11058883,5165,0,1726278229,13111.668584199993,29957.93045175,53455.113063360004
2024-09-14,01:43:51.000,258,11058843,5325,0,1726278230,13111.709002059994,30419.401747199998,53455.16896032
2024-09-14,01:43:52.000,258,11058862,4845,0,1726278231,13111.749419919994,31803.963665279996,53455.05716640001
2024-09-14,01:43:53.000,258,11058847,5245,0,1726278232,13111.729210989994,25804.174206209995,53455.092102
2024-09-14,01:43:54.000,258,11058860,4965,0,1726278233,13111.789837779994,30880.82369874,53455.09908912
2024-09-14,01:43:55.000,258,11058907,4125,0,1726278234,13111.796574089989,30880.753207439993,53455.05716640001
2024-09-14,01:43:56.000,258,11058840,4725,0,1726278235,13111.783101469999,30419.19732243,53455.015243680005
2024-09-14,01:43:57.000,258,11058884,4805,0,1726278236,13111.789837779994,26727.02515842,53455.02921792
2024-09-14,01:43:58.000,258,11058844,4805,0,1726278237,13111.823519329999,31803.660552689995,53455.03620504001
2024-09-14,01:43:59.000,258,11058871,5325,0,1726278238,13111.83699194999,31803.653503559995,53454.98030808
2024-09-14,01:44:00.000,258,11058858,4845,0,1726278239,13111.87740980999,34111.08047211,53454.966333840006
2024-09-14,01:44:01.000,258,11058880,4685,0,1726278240,13111.843728259999,29495.930471550004,53454.896462640005
2024-09-14,01:44:02.000,258,11058864,3645,0,1726278241,13111.890882429994,29957.42996352,53454.8824884
2024-09-14,01:44:03.000,258,11058861,4245,0,1726278242,13111.90435505,28572.783455879995,53454.87550128
2024-09-14,01:44:04.000,258,11058857,4325,0,1726278243,13111.92456398,29495.789488950002,53454.88947552001
2024-09-14,01:44:05.000,258,11058868,4045,0,1726278244,13111.971718149995,29957.232587880004,53454.91742400001
2024-09-14,01:44:06.000,258,11058831,5165,0,1726278245,13112.0053997,27649.587096300005,53454.85453992
2024-09-14,01:44:07.000,258,11058817,4325,0,1726278246,13112.0053997,25341.976850370003,53454.87550128
2024-09-14,01:44:08.000,258,11058837,5565,0,1726278247,13111.99866338999,23495.85904728,53454.84056568001
2024-09-14,01:44:09.000,258,11058839,5285,0,1726278248,13112.032344939995,29495.528671139997,53454.8824884
2024-09-14,01:44:10.000,258,11058849,4445,0,1726278249,13112.04581756,29033.86000005,53454.8824884
2024-09-14,01:44:11.000,258,11058877,5245,0,1726278250,13112.05929017999,28572.339360690006,53454.86152704
2024-09-14,01:44:12.000,258,11058861,4405,0,1726278251,13112.07949910999,27187.69990218,53454.88947552001
2024-09-14,01:44:13.000,258,11058868,4925,0,1726278252,13112.113180659995,27187.69990218,53454.84056568001
2024-09-14,01:44:14.000,258,11058820,4004,0,1726278253,13112.12665328,30879.681739680003,53454.82659144
2024-09-14,01:44:15.000,258,11058818,5005,0,1726278254,13112.092971729995,27649.079558940008,53454.79165584001
2024-09-14,01:44:16.000,258,11058872,3924,0,1726278255,13112.10644435,31341.153035130003,53454.81960432001
2024-09-14,01:44:17.000,258,11058861,5605,0,1726278256,13112.12665328,29956.577018790005,53454.78466872
2024-09-14,01:44:18.000,258,11058907,5205,0,1726278257,13112.11991696999,34571.59308588,53454.75672024
2024-09-14,01:44:19.000,258,11058887,5005,0,1726278258,13112.11991696999,27648.980871120002,53454.81960432001
2024-09-14,01:44:20.000,258,11058810,3765,0,1726278259,13112.07949910999,32264.011036469994,53454.8126172
2024-09-14,01:44:21.000,258,11058868,5085,0,1726278260,13112.09970803999,26264.362559999994,53454.82659144
2024-09-14,01:44:22.000,258,11058822,4885,0,1726278261,13112.06602649,27187.347445680003,53454.8126172
2024-09-14,01:44:23.000,258,11058881,5565,0,1726278262,13112.12665328,31340.885168189998,53454.79165584001
2024-09-14,01:44:24.000,258,11058861,5245,0,1726278263,13112.092971729995,27648.720053309997,53454.79165584001
2024-09-14,01:44:25.000,258,11058847,4245,0,1726278264,13112.153598519995,27648.776446350006,53454.77069448001
2024-09-14,01:44:26.000,258,11058823,4365,0,1726278265,13112.133389589995,31802.30711973,53454.742745999996
2024-09-14,01:44:27.000,258,11058853,4405,0,1726278266,13112.153598519995,30879.216497100002,53454.742745999996
2024-09-14,01:44:28.000,258,11058832,3645,0,1726278267,13112.207489,27187.086627869998,53454.78466872
2024-09-14,01:44:29.000,258,11058886,4885,0,1726278268,13112.234434239996,26264.045349149994,53454.75672024
2024-09-14,01:44:30.000,258,11058812,4845,0,1726278269,13112.24790686,36417.13286031,53454.80563008
2024-09-14,01:44:31.000,258,11058824,5005,0,1726278270,13112.28832472,28109.951678340003,53454.742745999996
2024-09-14,01:44:32.000,258,11058839,5125,0,1726278271,13112.301797339991,32725.017089340006,53454.742745999996
2024-09-14,01:44:33.000,258,11058837,5325,0,1726278272,13112.375896749996,27648.38169507,53454.742745999996
2024-09-14,01:44:34.000,258,11058817,5285,0,1726278273,13112.369160440001,33186.439040879995,53454.72178464001
2024-09-14,01:44:35.000,258,11058806,4845,0,1726278274,13112.416314609996,29494.337368170003,53454.72178464001
2024-09-14,01:44:36.000,258,11058849,4325,0,1726278275,13112.456732469996,28109.768400960005,53454.7078104
2024-09-14,01:44:37.000,258,11058820,4004,0,1726278276,13112.470205090001,28571.232647280005,53454.65191344001
2024-09-14,01:44:38.000,258,11058825,5365,0,1726278277,13112.476941399997,27186.776466149997,53454.7078104
2024-09-14,01:44:39.000,258,11058850,3885,0,1726278278,13112.503886639992,29494.238680349998,53454.7078104
2024-09-14,01:44:40.000,258,11058865,5405,0,1726278279,13112.476941399997,30417.202418639994,53454.65890056
2024-09-14,01:44:41.000,258,11058821,4685,0,1726278280,13112.443259849992,28109.66266401,53454.70082328001
2024-09-14,01:44:42.000,258,11058881,5085,0,1726278281,13112.402841989991,31340.20845171,53454.73575888
2024-09-14,01:44:43.000,258,11058828,4925,0,1726278282,13112.416314609996,27186.656630940008,53454.73575888
2024-09-14,01:44:44.000,258,11058860,4885,0,1726278283,13112.348951510001,30878.631419309997,53454.777681600004
2024-09-14,01:44:45.000,258,11058849,5285,0,1726278284,13112.342215199991,30417.103730820003,53454.71479752
2024-09-14,01:44:46.000,258,11058826,4845,0,1726278285,13112.342215199991,30878.59617366,53454.74973312001
2024-09-14,01:44:47.000,258,11058842,4045,0,1726278286,13112.30853365,30878.560928010003,53454.68684904
2024-09-14,01:44:48.000,258,11058863,4405,0,1726278287,13112.348951510001,29493.984911670006,53454.75672024
2024-09-14,01:44:49.000,258,11058886,4845,0,1726278288,13112.322006269991,30416.96979735,53454.70082328001
2024-09-14,01:44:50.000,258,11058844,4885,0,1726278289,13112.32874258,34108.99392963,53454.777681600004
2024-09-14,01:44:51.000,258,11058839,5325,0,1726278290,13112.342215199991,29493.970813410007,53454.72178464001
2024-09-14,01:44:52.000,258,11058868,4925,0,1726278291,13112.369160440001,30416.941600830003,53454.77069448001
2024-09-14,01:44:53.000,258,11058874,4885,0,1726278292,13112.436523539996,30878.4410928,53454.77069448001
2024-09-14,01:44:54.000,258,11058806,3965,0,1726278293,13112.449996160001,33186.009043950005,53454.7078104
2024-09-14,01:44:55.000,258,11058828,4885,0,1726278294,13112.530831880002,25340.41899264,53454.69383616
2024-09-14,01:44:56.000,258,11058855,5325,0,1726278295,13112.584722359992,31801.454175000006,53454.728771760005
2024-09-14,01:44:57.000,258,11058881,5245,0,1726278296,13112.584722359992,24878.891304150005,53454.7078104
2024-09-14,01:44:58.000,258,11058874,3885,0,1726278297,13112.685767009993,29493.921469499997,53454.742745999996
2024-09-14,01:44:59.000,258,11058886,4165,0,1726278298,13112.658821769997,30878.398798020004,53454.71479752
2024-09-14,01:45:00.000,258,11058865,5285,0,1726278299,13112.719448559998,27186.353518350006,53454.70082328001
2024-09-14,01:45:01.000,258,11058857,4645,0,1726278300,13112.712712250002,30416.913404310006,53454.76370736
2024-09-14,01:45:02.000,258,11058861,5125,0,1726278301,13112.746393799993,32724.347421989994,53454.8824884
2024-09-14,01:45:03.000,258,11058808,4765,0,1726278302,13112.773339040003,31339.834847820006,53454.82659144
2024-09-14,01:45:04.000,258,11058920,4645,0,1726278303,13112.780075349998,29032.323289709995,53454.8126172
2024-09-14,01:45:05.000,258,11058829,5205,0,1726278304,13112.780075349998,33647.311160280005,53454.847552800005
2024-09-14,01:45:06.000,258,11058841,5405,0,1726278305,13112.773339040003,35954.81566926,53454.8824884
2024-09-14,01:45:07.000,258,11058828,4645,0,1726278306,13112.820493209998,31801.292045010006,53454.91742400001
2024-09-14,01:45:08.000,258,11058797,5285,0,1726278307,13112.827229519993,29955.258831479994,53454.92441112
2024-09-14,01:45:09.000,258,11058817,4365,0,1726278308,13112.800284279998,27186.205486620005,53454.90344976
2024-09-14,01:45:10.000,258,11058819,5445,0,1726278309,13112.887856309993,27186.219584880004,53454.90344976
2024-09-14,01:45:11.000,258,11058846,5085,0,1726278310,13112.854174759988,29955.244733219995,53454.93838536001
2024-09-14,01:45:12.000,258,11058811,5445,0,1726278311,13112.847438449993,33185.77642266,53454.88947552001
2024-09-14,01:45:13.000,258,11058808,4885,0,1726278312,13112.914801549989,32262.791536980003,53454.910436879996
2024-09-14,01:45:14.000,258,11058826,4165,0,1726278313,13112.894592619989,29955.315224520004,53454.91742400001
2024-09-14,01:45:15.000,258,11058815,5325,0,1726278314,13112.961955719999,27186.339420090007,53454.9523596
2024-09-14,01:45:16.000,258,11058827,5405,0,1726278315,13112.975428339989,29032.372633620005,53454.9523596
2024-09-14,01:45:17.000,258,11058853,5125,0,1726278316,13112.968692029994,31801.397781959997,53454.93139824
2024-09-14,01:45:18.000,258,11058791,5485,0,1726278317,13113.029318819994,30416.934551700004,53454.93139824
2024-09-14,01:45:19.000,258,11058785,4565,0,1726278318,13113.022582509999,24417.462303480002,53454.92441112
2024-09-14,01:45:20.000,258,11058777,4325,0,1726278319,13113.049527749994,29955.50555103,53454.93139824
2024-09-14,01:45:21.000,258,11058828,4925,0,1726278320,13113.063000369999,29955.50555103,53454.90344976
2024-09-14,01:45:22.000,258,11058870,3804,0,1726278321,13113.103418229999,27186.557943120002,53455.00126944
2024-09-14,01:45:23.000,258,11058857,5325,0,1726278322,13113.110154539994,32724.636436319997,53454.97332096
2024-09-14,01:45:24.000,258,11058841,5325,0,1726278323,13113.11689084999,29955.604238850006,53455.0222308
2024-09-14,01:45:25.000,258,11058810,4725,0,1726278324,13113.130363469994,30878.61027192,53455.00825656001
2024-09-14,01:45:26.000,258,11058845,5325,0,1726278325,13113.12362716,28109.571025319994,53455.00126944
2024-09-14,01:45:27.000,258,11058812,4805,0,1726278326,13113.12362716,29955.51964929,53455.08511488001
2024-09-14,01:45:28.000,258,11058853,4485,0,1726278327,13113.12362716,27647.965796400007,53455.113063360004
2024-09-14,01:45:29.000,258,11058866,4965,0,1726278328,13113.089945609994,33647.487388530004,53455.04319216
2024-09-14,01:45:30.000,258,11058858,4885,0,1726278329,13113.11689084999,33647.473290270005,53455.07114064
2024-09-14,01:45:31.000,258,11058844,4765,0,1726278330,13113.11689084999,31339.88419173,53455.14799896
2024-09-14,01:45:32.000,258,11058790,3965,0,1726278331,13113.12362716,27647.789568149994,53455.12703760001
2024-09-14,01:45:33.000,258,11058831,4325,0,1726278332,13113.11689084999,28109.246765339994,53455.09908912
2024-09-14,01:45:34.000,258,11058848,4605,0,1726278333,13113.13709977999,29955.167192790002,53455.16896032
2024-09-14,01:45:35.000,258,11058839,5325,0,1726278334,13113.11689084999,29493.646553429993,53455.182934560005
2024-09-14,01:45:36.000,258,11058817,5405,0,1726278335,13113.089945609994,26263.051421819997,53455.1969088
2024-09-14,01:45:37.000,258,11058865,5325,0,1726278336,13113.07647298999,29032.034275380007,53455.12005048
2024-09-14,01:45:38.000,258,11058890,3924,0,1726278337,13113.03605512999,31339.461243929996,53455.20389592001
2024-09-14,01:45:39.000,258,11058866,4765,0,1726278338,13113.022582509999,26724.445176840003,53455.1969088
2024-09-14,01:45:40.000,258,11058857,4405,0,1726278339,13113.009109889994,26262.966832260005,53455.20389592001
2024-09-14,01:45:41.000,258,11058861,4405,0,1726278340,13112.982164649999,31339.503538710007,53455.1619732
2024-09-14,01:45:42.000,258,11058898,4765,0,1726278341,13113.009109889994,32262.481375260002,53455.182934560005
2024-09-14,01:45:43.000,258,11058843,5405,0,1726278342,13112.975428339989,28570.4854395,53455.113063360004
2024-09-14,01:45:44.000,258,11058886,4845,0,1726278343,13112.982164649999,29493.505570830006,53455.20389592001
2024-09-14,01:45:45.000,258,11058889,5205,0,1726278344,13112.968692029994,28109.01414405,53455.1619732
2024-09-14,01:45:46.000,258,11058862,4885,0,1726278345,13112.995637269989,29955.005062800003,53455.134024720006
2024-09-14,01:45:47.000,258,11058892,5005,0,1726278346,13112.982164649999,33185.522653980006,53455.15498608001
2024-09-14,01:45:48.000,258,11058897,4325,0,1726278347,13112.935010479989,31339.517636970006,53455.113063360004
2024-09-14,01:45:49.000,258,11058873,4365,0,1726278348,13112.955219409989,32724.079555050004,53455.22485728001
2024-09-14,01:45:50.000,258,11058903,4245,0,1726278349,13112.921537859998,32262.50957178,53455.17594744001
2024-09-14,01:45:51.000,258,11058886,3804,0,1726278350,13112.941746789998,31339.503538710007,53455.15498608001
2024-09-14,01:45:52.000,258,11058876,4845,0,1726278351,13112.928274169994,32724.016112879995,53455.09908912
2024-09-14,01:45:53.000,258,11058896,3924,0,1726278352,13112.948483099994,28570.4854395,53455.092102
2024-09-14,01:45:54.000,258,11058886,4125,0,1726278353,13112.948483099994,26724.431078580004,53455.10607624001
2024-09-14,01:45:55.000,258,11058842,4925,0,1726278354,13112.887856309993,29954.927522369995,53455.078127759996
2024-09-14,01:45:56.000,258,11058874,4004,0,1726278355,13112.854174759988,26262.87519357,53455.05017928
2024-09-14,01:45:57.000,258,11058896,3965,0,1726278356,13112.840702139998,28570.273965600005,53455.03620504001
2024-09-14,01:45:58.000,258,11058873,4325,0,1726278357,13112.793547969988,30877.750278060004,53455.00126944
2024-09-14,01:45:59.000,258,11058870,4925,0,1726278358,13112.793547969988,27185.719096650006,53455.08511488001
2024-09-14,01:46:00.000,258,11058863,4525,0,1726278359,13112.719448559998,30416.1591474,53455.02921792
2024-09-14,01:46:01.000,258,11058819,4525,0,1726278360,13112.699239629997,28570.16117952,53455.078127759996
2024-09-14,01:46:02.000,258,11058843,5165,0,1726278361,13112.665558079992,29031.583131060004,53455.09908912
2024-09-14,01:46:03.000,258,11058881,5245,0,1726278362,13112.672294390002,32723.572017690007,53455.092102
2024-09-14,01:46:04.000,258,11058880,4725,0,1726278363,13112.611667600002,30416.046361319997,53455.064153520005
2024-09-14,01:46:05.000,258,11058907,5285,0,1726278364,13112.571249740002,30415.961771760005,53455.03620504001
2024-09-14,01:46:06.000,258,11058896,4685,0,1726278365,13112.537568189997,31800.467296799994,53455.078127759996
2024-09-14,01:46:07.000,258,11058885,5165,0,1726278366,13112.476941399997,27185.47942623,53455.05716640001
2024-09-14,01:46:08.000,258,11058858,4845,0,1726278367,13112.443259849992,27185.394836670006,53455.0222308
2024-09-14,01:46:09.000,258,11058825,4565,0,1726278368,13112.402841989991,29954.356542840003,53455.05017928
2024-09-14,01:46:10.000,258,11058871,5245,0,1726278369,13112.402841989991,30877.313232,53455.03620504001
2024-09-14,01:46:11.000,258,11058853,4565,0,1726278370,13112.355687819996,31338.855018749993,53454.966333840006
2024-09-14,01:46:12.000,258,11058835,4125,0,1726278371,13112.342215199991,29954.279002409996,53455.0222308
2024-09-14,01:46:13.000,258,11058855,5525,0,1726278372,13112.382633059991,28108.23169062,53454.97332096
2024-09-14,01:46:14.000,258,11058876,3845,0,1726278373,13112.348951510001,28108.154150190006,53454.99428232
2024-09-14,01:46:15.000,258,11058883,5405,0,1726278374,13112.389369370001,28108.154150190006,53454.98030808
2024-09-14,01:46:16.000,258,11058818,4845,0,1726278375,13112.396105679996,28569.618396510006,53454.90344976
2024-09-14,01:46:17.000,258,11058866,4965,0,1726278376,13112.409578300001,23954.672820720007,53454.896462640005
2024-09-14,01:46:18.000,258,11058862,5005,0,1726278377,13112.402841989991,28569.576101729996,53454.93838536001
2024-09-14,01:46:19.000,258,11058896,4965,0,1726278378,13112.409578300001,32723.02218555,53454.87550128
2024-09-14,01:46:20.000,258,11058856,4925,0,1726278379,13112.409578300001,27185.028281909996,53454.8824884
2024-09-14,01:46:21.000,258,11058860,3965,0,1726278380,13112.416314609996,27646.478429969997,53454.910436879996
2024-09-14,01:46:22.000,258,11058868,4325,0,1726278381,13112.456732469996,29030.962807620002,53454.92441112
2024-09-14,01:46:23.000,258,11058878,4965,0,1726278382,13112.436523539996,26262.06454362,53454.93139824
2024-09-14,01:46:24.000,258,11058852,5205,0,1726278383,13112.423050919992,29030.99805327,53455.00126944
2024-09-14,01:46:25.000,258,11058826,4765,0,1726278384,13112.369160440001,27646.527773880007,53454.945372480004
2024-09-14,01:46:26.000,258,11058837,4165,0,1726278385,13112.382633059991,27646.548921270005,53454.86851416001
2024-09-14,01:46:27.000,258,11058856,3845,0,1726278386,13112.389369370001,27646.541872140006,53454.91742400001
2024-09-14,01:46:28.000,258,11058853,5445,0,1726278387,13112.355687819996,31799.980906829995,53454.896462640005
2024-09-14,01:46:29.000,258,11058841,5205,0,1726278388,13112.402841989991,29031.054446309994,53454.91742400001
2024-09-14,01:46:30.000,258,11058843,4365,0,1726278389,13112.355687819996,26262.05749449,53454.79165584001
2024-09-14,01:46:31.000,258,11058855,5405,0,1726278390,13112.362424129991,33184.47233361,53454.847552800005
2024-09-14,01:46:32.000,258,11058835,5085,0,1726278391,13112.32874258,28569.53380695,53454.847552800005
2024-09-14,01:46:33.000,258,11058854,4004,0,1726278392,13112.355687819996,26261.972904930008,53454.80563008
2024-09-14,01:46:34.000,258,11058830,4045,0,1726278393,13112.322006269991,31338.509611379995,53454.847552800005
2024-09-14,01:46:35.000,258,11058853,4485,0,1726278394,13112.355687819996,28107.963823679995,53454.79165584001
2024-09-14,01:46:36.000,258,11058831,5365,0,1726278395,13112.30853365,32261.353514460003,53454.8126172
2024-09-14,01:46:37.000,258,11058875,5485,0,1726278396,13112.342215199991,27646.400889540004,53454.847552800005
2024-09-14,01:46:38.000,258,11058852,4085,0,1726278397,13112.301797339991,29030.864119799997,53454.82659144
2024-09-14,01:46:39.000,258,11058858,4965,0,1726278398,13112.335478889996,29030.81477589,53454.86152704
2024-09-14,01:46:40.000,258,11058861,5285,0,1726278399,13112.348951510001,31338.276990090002,53454.80563008
2024-09-14,01:46:41.000,258,11058816,3924,0,1726278400,13112.301797339991,28107.74530065,53454.8126172
2024-09-14,01:46:42.000,258,11058815,5445,0,1726278401,13112.389369370001,24415.777561409996,53454.83357856
2024-09-14,01:46:43.000,258,11058874,3885,0,1726278402,13112.389369370001,27646.182366509995,53454.86152704
2024-09-14,01:46:44.000,258,11058841,5445,0,1726278403,13112.375896749996,29492.102793960003,53454.84056568001
2024-09-14,01:46:45.000,258,11058842,4165,0,1726278404,13112.342215199991,30415.080630509998,53454.80563008
2024-09-14,01:46:46.000,258,11058855,4445,0,1726278405,13112.348951510001,32261.036303610003,53454.8126172
2024-09-14,01:46:47.000,258,11058841,5525,0,1726278406,13112.375896749996,32722.53579558,53454.8126172
2024-09-14,01:46:48.000,258,11058866,3885,0,1726278407,13112.402841989991,28569.068564369998,53454.85453992
2024-09-14,01:46:49.000,258,11058709,4565,0,1726278408,13112.389369370001,31338.100761840004,53454.8824884
2024-09-14,01:46:50.000,258,11058839,5405,0,1726278409,13112.423050919992,29492.053450050007,53454.90344976
2024-09-14,01:46:51.000,258,11058884,4004,0,1726278410,13112.369160440001,25338.529825799997,53454.86152704
2024-09-14,01:46:52.000,258,11058843,4485,0,1726278411,13112.362424129991,33183.99299277,53454.82659144
2024-09-14,01:46:53.000,258,11058831,5405,0,1726278412,13112.335478889996,31799.487467729996,53454.896462640005
2024-09-14,01:46:54.000,258,11058875,5325,0,1726278413,13112.362424129991,32261.001057960006,53454.896462640005
2024-09-14,01:46:55.000,258,11058814,4565,0,1726278414,13112.355687819996,30415.05243399,53454.847552800005
2024-09-14,01:46:56.000,258,11058863,5525,0,1726278415,13112.348951510001,32261.07154926,53454.86152704
2024-09-14,01:46:57.000,258,11058881,4565,0,1726278416,13112.362424129991,30876.573073349995,53454.85453992
2024-09-14,01:46:58.000,258,11058873,5605,0,1726278417,13112.322006269991,29492.13803961,53454.85453992
2024-09-14,01:46:59.000,258,11058834,4085,0,1726278418,13112.342215199991,33184.06348406999,53454.81960432001
2024-09-14,01:47:00.000,258,11058882,3804,0,1726278419,13112.348951510001,32261.106794909996,53454.93838536001
2024-09-14,01:47:01.000,258,11058877,4485,0,1726278420,13112.315269959996,30876.66471204,53454.88947552001
2024-09-14,01:47:02.000,258,11058866,4885,0,1726278421,13112.301797339991,32261.057451,53454.92441112
2024-09-14,01:47:03.000,258,11058877,5285,0,1726278422,13112.30853365,27646.154169989997,53454.945372480004
2024-09-14,01:47:04.000,258,11058905,5605,0,1726278423,13112.315269959996,27184.65467802,53454.92441112
2024-09-14,01:47:05.000,258,11058868,4845,0,1726278424,13112.281588409991,28569.139055670006,53454.98030808
2024-09-14,01:47:06.000,258,11058855,4405,0,1726278425,13112.24790686,29030.617400250005,53455.00126944
2024-09-14,01:47:07.000,258,11058837,5245,0,1726278426,13112.234434239996,28107.618416309997,53454.92441112
2024-09-14,01:47:08.000,258,11058869,4525,0,1726278427,13112.254643169996,33645.506582999995,53454.98030808
2024-09-14,01:47:09.000,258,11058895,4645,0,1726278428,13112.214225309996,34107.020173230005,53454.97332096
2024-09-14,01:47:10.000,258,11058859,5165,0,1726278429,13112.153598519995,28569.05446611,53454.8824884
2024-09-14,01:47:11.000,258,11058812,4965,0,1726278430,13112.14012589999,30415.05243399,53454.910436879996
2024-09-14,01:47:12.000,258,11058879,5445,0,1726278431,13112.10644435,29030.546908949997,53454.97332096
2024-09-14,01:47:13.000,258,11058893,5205,0,1726278432,13112.02560863,30876.460287270005,53454.98030808
2024-09-14,01:47:14.000,258,11058869,5245,0,1726278433,13112.03908124999,28107.463335449997,53454.966333840006
2024-09-14,01:47:15.000,258,11058838,5044,0,1726278434,13111.96498184,33645.42904257,53454.97332096
2024-09-14,01:47:16.000,258,11058865,5245,0,1726278435,13111.96498184,31799.402878170004,53454.945372480004
2024-09-14,01:47:17.000,258,11058901,5325,0,1726278436,13111.97845445999,29491.877221799994,53454.90344976
2024-09-14,01:47:18.000,258,11058840,4885,0,1726278437,13111.884146119999,32722.387763849998,53454.93838536001
2024-09-14,01:47:19.000,258,11058882,5165,0,1726278438,13111.91782766999,29491.891320060007,53454.910436879996
2024-09-14,01:47:20.000,258,11058858,3885,0,1726278439,13111.87740980999,30414.848009220004,53454.910436879996
2024-09-14,01:47:21.000,258,11058885,5205,0,1726278440,13111.87740980999,28568.934630899996,53454.91742400001
2024-09-14,01:47:22.000,258,11058871,4645,0,1726278441,13111.870673499994,28107.41399154,53454.945372480004
2024-09-14,01:47:23.000,258,11058841,5365,0,1726278442,13111.843728259999,26722.929613889995,53454.9523596
2024-09-14,01:47:24.000,258,11058904,4805,0,1726278443,13111.803310399999,33183.82381365,53454.8824884
2024-09-14,01:47:25.000,258,11058872,4965,0,1726278444,13111.816783019989,31799.381730780005,53454.910436879996
2024-09-14,01:47:26.000,258,11058903,4285,0,1726278445,13111.816783019989,29953.468352459997,53454.83357856
2024-09-14,01:47:27.000,258,11058831,5445,0,1726278446,13111.816783019989,29030.532810689998,53454.85453992
2024-09-14,01:47:28.000,258,11058866,4965,0,1726278447,13111.789837779994,32261.001057960006,53454.79165584001
2024-09-14,01:47:29.000,258,11058848,3965,0,1726278448,13111.756156229989,26723.098793009995,53454.77069448001
2024-09-14,01:47:30.000,258,11058825,5165,0,1726278449,13111.776365159989,31799.494516859995,53454.72178464001
2024-09-14,01:47:31.000,258,11058804,4245,0,1726278450,13111.776365159989,30876.558975089996,53454.74973312001
2024-09-14,01:47:32.000,258,11058829,5365,0,1726278451,13111.735947299989,31799.635499459997,53454.742745999996
2024-09-14,01:47:33.000,258,11058841,5325,0,1726278452,13111.756156229989,28569.153153930005,53454.70082328001
2024-09-14,01:47:34.000,258,11058860,3965,0,1726278453,13111.702265749998,26723.19748083,53454.70082328001
2024-09-14,01:47:35.000,258,11058829,5405,0,1726278454,13111.682056819998,25800.177349499994,53454.68684904
2024-09-14,01:47:36.000,258,11058856,4205,0,1726278455,13111.682056819998,26261.648644949993,53454.679861920005
2024-09-14,01:47:37.000,258,11058850,4165,0,1726278456,13111.661847889998,25338.66375927,53454.728771760005
2024-09-14,01:47:38.000,258,11058852,4925,0,1726278457,13111.675320509989,29492.039351789994,53454.679861920005
2024-09-14,01:47:39.000,258,11058867,5365,0,1726278458,13111.661847889998,28568.983974810006,53454.64492632
2024-09-14,01:47:40.000,258,11058682,4885,0,1726278459,13111.682056819998,26261.542908000003,53454.630952080006
2024-09-14,01:47:41.000,258,11058888,4965,0,1726278460,13111.648375269993,32722.387763849998,53454.65191344001
2024-09-14,01:47:42.000,258,11058848,4885,0,1726278461,13111.661847889998,26261.444220179998,53454.58902936
2024-09-14,01:47:43.000,258,11058828,4045,0,1726278462,13111.628166339993,27184.422056730007,53454.575055119996
2024-09-14,01:47:44.000,258,11058845,5684,0,1726278463,13111.628166339993,26261.359630620005,53454.609990720004
2024-09-14,01:47:45.000,258,11058833,5365,0,1726278464,13111.634902649988,25799.895384300005,53454.561080880005
2024-09-14,01:47:46.000,258,11058855,5605,0,1726278465,13111.607957409993,32260.74728928,53454.59601648
2024-09-14,01:47:47.000,258,11058832,4925,0,1726278466,13111.601221099998,30414.812763570008,53454.575055119996
2024-09-14,01:47:48.000,258,11058822,4125,0,1726278467,13111.500176449998,28568.821844820006,53454.53313240001
2024-09-14,01:47:49.000,258,11058882,4965,0,1726278468,13111.506912759993,29030.34953331,53454.47024832
2024-09-14,01:47:50.000,258,11058842,4685,0,1726278469,13111.432813350002,28107.371696760005,53454.49120968
2024-09-14,01:47:51.000,258,11058851,5325,0,1726278470,13111.378922869997,30414.848009220004,53454.44928696
2024-09-14,01:47:52.000,258,11058855,5445,0,1726278471,13111.325032389992,26722.929613889995,53454.45627408001
2024-09-14,01:47:53.000,258,11058865,5405,0,1726278472,13111.298087149997,31337.846993159998,53454.463261200006
2024-09-14,01:47:54.000,258,11058882,5044,0,1726278473,13111.264405599992,29953.327369859995,53454.44928696
2024-09-14,01:47:55.000,258,11058859,4485,0,1726278474,13111.197042499996,29030.321336790003,53454.37242864
2024-09-14,01:47:56.000,258,11058875,5485,0,1726278475,13111.176833569996,30876.269960759993,53454.3235188
2024-09-14,01:47:57.000,258,11058905,4405,0,1726278476,13111.156624639996,31799.198453400008,53454.30255744
2024-09-14,01:47:58.000,258,11058883,4685,0,1726278477,13111.190306190001,29953.228682040004,53454.30954456
2024-09-14,01:47:59.000,258,11058835,5245,0,1726278478,13111.116206779996,31337.684863169998,53454.225699120005
2024-09-14,01:48:00.000,258,11058889,5285,0,1726278479,13111.10947047,32260.662699720007,53454.21871200001
2024-09-14,01:48:01.000,258,11058889,5285,0,1726278480,13111.08926154,29953.087699440002,53454.21871200001
2024-09-14,01:48:02.000,258,11058843,5325,0,1726278481,13111.095997849996,29030.088715499995,53454.16980216001
2024-09-14,01:48:03.000,258,11058894,4725,0,1726278482,13111.075788919996,27645.597288720004,53454.07198248001
2024-09-14,01:48:04.000,258,11058871,4405,0,1726278483,13111.04210736999,28568.490535710007,53454.09294384
2024-09-14,01:48:05.000,258,11058889,5205,0,1726278484,13111.075788919996,28107.012191129994,53454.09294384
2024-09-14,01:48:06.000,258,11058889,4365,0,1726278485,13111.156624639996,30414.41801229,53454.07896960001
2024-09-14,01:48:07.000,258,11058826,5125,0,1726278486,13111.1296794,26260.95078108,53454.058008240005
2024-09-14,01:48:08.000,258,11058839,5605,0,1726278487,13111.08926154,28568.377749630003,53454.12089232001
2024-09-14,01:48:09.000,258,11058847,4445,0,1726278488,13111.095997849996,31337.297161020004,53454.05102112001
2024-09-14,01:48:10.000,258,11058840,4845,0,1726278489,13111.116206779996,29029.813799430005,53454.03704688
2024-09-14,01:48:11.000,258,11058860,4004,0,1726278490,13111.116206779996,30875.804718180007,53454.009098400005
2024-09-14,01:48:12.000,258,11058828,3924,0,1726278491,13111.095997849996,26722.38683088,53454.03005976001
2024-09-14,01:48:13.000,258,11058863,4365,0,1726278492,13111.082525229991,26722.422076529998,53453.98114992001
2024-09-14,01:48:14.000,258,11058868,4205,0,1726278493,13111.035371059996,32260.225653660003,53453.91826584
2024-09-14,01:48:15.000,258,11058875,5325,0,1726278494,13111.035371059996,29952.770488590002,53453.939227200004
2024-09-14,01:48:16.000,258,11058852,4004,0,1726278495,13111.015162129996,25799.408994330006,53453.93224008001
2024-09-14,01:48:17.000,258,11058853,5165,0,1726278496,13110.96127164999,34106.223621540004,53453.89730448
2024-09-14,01:48:18.000,258,11058817,5125,0,1726278497,13110.88717224,25799.47948563,53453.86236888001
2024-09-14,01:48:19.000,258,11058885,4445,0,1726278498,13110.86696331,32721.844980840004,53453.869356
2024-09-14,01:48:20.000,258,11058918,3885,0,1726278499,13110.79960020999,36413.70698313,53453.86236888001
2024-09-14,01:48:21.000,258,11058911,5205,0,1726278500,13110.77939127999,35029.27899852001,53453.83442040001
2024-09-14,01:48:22.000,258,11058881,5525,0,1726278501,13110.69855555999,28568.448240929996,53453.77852344
2024-09-14,01:48:23.000,258,11058874,4845,0,1726278502,13110.664874009999,30414.389815770002,53453.78551056001
2024-09-14,01:48:24.000,258,11058866,4965,0,1726278503,13110.671610319994,28568.356602240005,53453.76454920001
2024-09-14,01:48:25.000,258,11058859,5245,0,1726278504,13110.61771983999,34106.25181806,53453.70166512
2024-09-14,01:48:26.000,258,11058905,4485,0,1726278505,13110.604247219999,26260.830945869995,53453.65275528
2024-09-14,01:48:27.000,258,11058874,4685,0,1726278506,13110.604247219999,29029.778553779994,53453.66672952001
2024-09-14,01:48:28.000,258,11058878,4645,0,1726278507,13110.570565669994,33644.6606874,53453.71563936001
2024-09-14,01:48:29.000,258,11058872,3924,0,1726278508,13110.570565669994,25799.211618689995,53453.6597424
2024-09-14,01:48:30.000,258,11058903,4525,0,1726278509,13110.557093049989,27645.188439179998,53453.56890984001
2024-09-14,01:48:31.000,258,11058891,4405,0,1726278510,13110.530147809994,31798.514687789997,53453.61083256
2024-09-14,01:48:32.000,258,11058860,3845,0,1726278511,13110.536884119989,31336.951753650006,53453.56890984001
2024-09-14,01:48:33.000,258,11058855,5245,0,1726278512,13110.543620429999,25799.091783480006,53453.5898712
2024-09-14,01:48:34.000,258,11058876,3965,0,1726278513,13110.509938879994,31798.352557799997,53453.54794848001
2024-09-14,01:48:35.000,258,11058868,4605,0,1726278514,13110.509938879994,29952.418032090005,53453.52
2024-09-14,01:48:36.000,258,11058882,4685,0,1726278515,13110.496466259989,32721.309246959994,53453.49903864001
2024-09-14,01:48:37.000,258,11058885,4405,0,1726278516,13110.462784709998,27183.442227659994,53453.46410304
2024-09-14,01:48:38.000,258,11058879,4245,0,1726278517,13110.442575779998,26260.45734198,53453.46410304
2024-09-14,01:48:39.000,258,11058861,5365,0,1726278518,13110.415630539988,33182.801689800006,53453.49205152
2024-09-14,01:48:40.000,258,11058856,4965,0,1726278519,13110.422366849998,26260.478489369998,53453.52
2024-09-14,01:48:41.000,258,11058863,4445,0,1726278520,13110.321322199998,29029.433146409996,53453.46410304
2024-09-14,01:48:42.000,258,11058869,5245,0,1726278521,13110.307849579993,28106.532850289994,53453.42218032
2024-09-14,01:48:43.000,258,11058825,5565,0,1726278522,13110.240486479997,31798.50058953,53453.387244720005
2024-09-14,01:48:44.000,258,11058883,5085,0,1726278523,13110.206804929992,26260.654717619997,53453.40121896001
2024-09-14,01:48:45.000,258,11058873,4205,0,1726278524,13110.206804929992,29029.665767700004,53453.35230912
2024-09-14,01:48:46.000,258,11058867,5445,0,1726278525,13110.173123380002,31798.64157213,53453.39423184
2024-09-14,01:48:47.000,258,11058846,5005,0,1726278526,13110.159650759997,30875.73422688,53453.29641216
2024-09-14,01:48:48.000,258,11058912,3645,0,1726278527,13110.152914450002,26722.323388710007,53453.28243792001
2024-09-14,01:48:49.000,258,11058876,3965,0,1726278528,13110.105760279992,27183.87927372,53453.19859248
2024-09-14,01:48:50.000,258,11058859,5605,0,1726278529,13110.112496590002,29029.85609421,53453.19859248
2024-09-14,01:48:51.000,258,11058868,4765,0,1726278530,13110.112496590002,29952.79163598,53453.21256672001
2024-09-14,01:48:52.000,258,11058827,5285,0,1726278531,13110.078815039997,30875.804718180007,53453.22654096
2024-09-14,01:48:53.000,258,11058863,5365,0,1726278532,13110.112496590002,31337.283062760005,53453.19160536001
2024-09-14,01:48:54.000,258,11058820,4885,0,1726278533,13110.119232899997,30414.26293143,53453.15666976
2024-09-14,01:48:55.000,258,11058876,4045,0,1726278534,13110.105760279992,30875.73422688,53453.09378568001
2024-09-14,01:48:56.000,258,11058839,5325,0,1726278535,13110.132705520002,35952.13699986,53453.14269552001
2024-09-14,01:48:57.000,258,11058849,5325,0,1726278536,13110.186595999992,26260.78865109,53453.10775992
2024-09-14,01:48:58.000,258,11058833,5205,0,1726278537,13110.200068619997,23953.333486019998,53453.10775992
2024-09-14,01:48:59.000,258,11058811,5325,0,1726278538,13110.179859689997,26722.259946539998,53453.14269552001
2024-09-14,01:49:00.000,258,11058834,4885,0,1726278539,13110.112496590002,27183.70304547,53453.08679856
2024-09-14,01:49:01.000,258,11058828,4165,0,1726278540,13110.139441829997,34567.56803265,53453.12872128
2024-09-14,01:49:02.000,258,11058860,5044,0,1726278541,13110.125969209992,26260.725208920005,53453.12872128
2024-09-14,01:49:03.000,258,11058843,5525,0,1726278542,13110.132705520002,26260.816847609996,53453.05885008
2024-09-14,01:49:04.000,258,11058833,5245,0,1726278543,13110.125969209992,26260.78865109,53453.05885008
2024-09-14,01:49:05.000,258,11058839,5325,0,1726278544,13110.105760279992,26722.316339580007,53453.121734160006
2024-09-14,01:49:06.000,258,11058880,4605,0,1726278545,13110.058606109997,33183.1541463,53453.05885008
2024-09-14,01:49:07.000,258,11058904,5205,0,1726278546,13110.078815039997,30875.670784710004,53453.04487584001
2024-09-14,01:49:08.000,258,11058862,4925,0,1726278547,13110.004715629992,33644.540852189995,53452.96801752
2024-09-14,01:49:09.000,258,11058864,4845,0,1726278548,13110.031660870001,31798.592228220004,53452.98199176
2024-09-14,01:49:10.000,258,11058876,4085,0,1726278549,13109.991243010001,29029.71511161,53453.02391448001
2024-09-14,01:49:11.000,258,11058892,4965,0,1726278550,13109.950825150001,31798.592228220004,53453.002953120005
2024-09-14,01:49:12.000,258,11058859,4485,0,1726278551,13109.944088839991,27645.195488309997,53453.01692736
2024-09-14,01:49:13.000,258,11058872,3924,0,1726278552,13109.917143599996,30875.600293409996,53452.98897888
2024-09-14,01:49:14.000,258,11058865,5405,0,1726278553,13109.903670979991,29029.665767700004,53452.98199176
2024-09-14,01:49:15.000,258,11058890,4965,0,1726278554,13109.86998943,28106.666783759996,53452.98199176
2024-09-14,01:49:16.000,258,11058858,4845,0,1726278555,13109.89019836,30875.5509495,53452.90513344001
2024-09-14,01:49:17.000,258,11058852,4765,0,1726278556,13109.82957157,31337.064539729996,53452.91910768
2024-09-14,01:49:18.000,258,11058869,5525,0,1726278557,13109.84304418999,31798.514687789997,53452.954043280006
2024-09-14,01:49:19.000,258,11058884,4885,0,1726278558,13109.84304418999,28106.62448898,53452.91212056
2024-09-14,01:49:20.000,258,11058856,3765,0,1726278559,13109.82957157,32260.028278020007,53452.933081920004
2024-09-14,01:49:21.000,258,11058834,4965,0,1726278560,13109.84304418999,29029.665767700004,53452.94705616001
2024-09-14,01:49:22.000,258,11058882,4085,0,1726278561,13109.82957157,26260.732258050004,53452.9610304
2024-09-14,01:49:23.000,258,11058823,4365,0,1726278562,13109.82283525999,28568.152177469994,53452.92609480001
2024-09-14,01:49:24.000,258,11058873,5245,0,1726278563,13109.82957157,29029.679865960003,53452.94705616001
2024-09-14,01:49:25.000,258,11058883,5525,0,1726278564,13109.80262632999,30414.192440130006,53452.90513344001
2024-09-14,01:49:26.000,258,11058858,4925,0,1726278565,13109.816098949996,27645.230733959994,53452.85622360001
2024-09-14,01:49:27.000,258,11058862,4965,0,1726278566,13109.82283525999,25337.726224979997,53452.90513344001
2024-09-14,01:49:28.000,258,11058861,4525,0,1726278567,13109.80262632999,27183.69599634,53452.87718496001
2024-09-14,01:49:29.000,258,11058867,5405,0,1726278568,13109.816098949996,29952.566063820006,53452.80731376001
2024-09-14,01:49:30.000,258,11058865,4485,0,1726278569,13109.76894478,33644.45626263,53452.84224936
2024-09-14,01:49:31.000,258,11058845,5605,0,1726278570,13109.78241739999,28106.603341590002,53452.835262240005
2024-09-14,01:49:32.000,258,11058889,4525,0,1726278571,13109.74199953999,29491.031326199998,53452.77237816
2024-09-14,01:49:33.000,258,11058846,4885,0,1726278572,13109.74199953999,32721.457278689995,53452.86321072
2024-09-14,01:49:34.000,258,11058842,4004,0,1726278573,13109.70158167999,32259.94368846,53452.85622360001
2024-09-14,01:49:35.000,258,11058877,5205,0,1726278574,13109.68137274999,29029.433146409996,53452.85622360001
2024-09-14,01:49:36.000,258,11058862,4045,0,1726278575,13109.68810906,30413.966867969997,53452.835262240005
2024-09-14,01:49:37.000,258,11058856,4885,0,1726278576,13109.70831799,28106.490555509998,53452.86321072
2024-09-14,01:49:38.000,258,11058828,3725,0,1726278577,13109.66790013,31336.895360609997,53452.835262240005
2024-09-14,01:49:39.000,258,11058909,4325,0,1726278578,13109.654427509995,33644.3082309,53452.74442968
2024-09-14,01:49:40.000,258,11058824,4805,0,1726278579,13109.674636439995,31336.902409739996,53452.82827512001
2024-09-14,01:49:41.000,258,11058860,4165,0,1726278580,13109.634218579995,27183.54796461,53452.80731376001
2024-09-14,01:49:42.000,258,11058836,4765,0,1726278581,13109.614009649995,28106.504653769996,53452.77936528001
2024-09-14,01:49:43.000,258,11058867,5445,0,1726278582,13109.62748227,32721.42203304,53452.80731376001
2024-09-14,01:49:44.000,258,11058915,4245,0,1726278583,13109.58706441,28568.032342260005,53452.69551984
2024-09-14,01:49:45.000,258,11058893,5165,0,1726278584,13109.58032809999,27183.583210259996,53452.74442968
2024-09-14,01:49:46.000,258,11058870,4605,0,1726278585,13109.56011916999,29491.045424459997,53452.74442968
2024-09-14,01:49:47.000,258,11058883,5245,0,1726278586,13109.56685548,32721.506622600005,53452.73045544001
2024-09-14,01:49:48.000,258,11058886,4965,0,1726278587,13109.53991023999,29491.108866630006,53452.68853272001
2024-09-14,01:49:49.000,258,11058882,4125,0,1726278588,13109.53991023999,29952.530818169995,53452.75840392001
2024-09-14,01:49:50.000,258,11058841,5684,0,1726278589,13109.445601899999,25337.662782810003,53452.7514168
2024-09-14,01:49:51.000,258,11058872,4765,0,1726278590,13109.43886558999,26722.133062199995,53452.6815456
2024-09-14,01:49:52.000,258,11058819,5445,0,1726278591,13109.432129279994,29952.551965560007,53452.64661
2024-09-14,01:49:53.000,258,11058894,4845,0,1726278592,13109.384975109999,34105.87116504001,53452.69551984
2024-09-14,01:49:54.000,258,11058876,4845,0,1726278593,13109.331084629994,29952.48147426,53452.65359712
2024-09-14,01:49:55.000,258,11058838,4045,0,1726278594,13109.310875699994,27183.54091548,53452.66058424001
2024-09-14,01:49:56.000,258,11058925,5525,0,1726278595,13109.337820939989,31798.408950840007,53452.63962288001
2024-09-14,01:49:57.000,258,11058876,4004,0,1726278596,13109.317612009989,29029.39790076,53452.65359712
2024-09-14,01:49:58.000,258,11058850,4765,0,1726278597,13109.297403079989,35951.67880641,53452.55577744
2024-09-14,01:49:59.000,258,11058859,4285,0,1726278598,13109.290666769994,29029.37675337,53452.59071304001
2024-09-14,01:50:00.000,258,11058890,4965,0,1726278599,13109.290666769994,30413.811787109997,53452.5767388
2024-09-14,01:50:01.000,258,11058850,4805,0,1726278600,13109.290666769994,27644.920572240007,53452.51385472
2024-09-14,01:50:02.000,258,11058888,4045,0,1726278601,13109.277194149989,29952.30524601,53452.58372592
2024-09-14,01:50:03.000,258,11058899,5285,0,1726278602,13109.277194149989,30413.839983629994,53452.54180320001
2024-09-14,01:50:04.000,258,11058857,4565,0,1726278603,13109.283930459998,26721.956833949997,53452.55577744
2024-09-14,01:50:05.000,258,11058898,4965,0,1726278604,13109.283930459998,27183.456325920008,53452.5068676
2024-09-14,01:50:06.000,258,11058878,3965,0,1726278605,13109.277194149989,28567.954801829997,53452.45795776
2024-09-14,01:50:07.000,258,11058876,4965,0,1726278606,13109.283930459998,30413.92457319,53452.47891912
2024-09-14,01:50:08.000,258,11058870,5245,0,1726278607,13109.324348319999,25799.084734350006,53452.5068676
2024-09-14,01:50:09.000,258,11058831,5525,0,1726278608,13109.290666769994,29029.53888336,53452.499880480005
2024-09-14,01:50:10.000,258,11058892,4925,0,1726278609,13109.283930459998,30414.030310140006,53452.450970640006
2024-09-14,01:50:11.000,258,11058827,5405,0,1726278610,13109.304139389998,26722.175356980006,53452.499880480005
2024-09-14,01:50:12.000,258,11058854,3965,0,1726278611,13109.304139389998,30875.600293409996,53452.47193200001
2024-09-14,01:50:13.000,258,11058849,4565,0,1726278612,13109.351293559994,31337.106834510007,53452.4369964
2024-09-14,01:50:14.000,258,11058903,4245,0,1726278613,13109.344557249999,32260.09172019,53452.51385472
2024-09-14,01:50:15.000,258,11058849,4485,0,1726278614,13109.344557249999,23953.3052895,53452.44398352001
2024-09-14,01:50:16.000,258,11058871,5445,0,1726278615,13109.337820939989,28568.180373990006,53452.40904792
2024-09-14,01:50:17.000,258,11058916,5085,0,1726278616,13109.351293559994,34106.061491550005,53452.40206080001
2024-09-14,01:50:18.000,258,11058843,5285,0,1726278617,13109.310875699994,25337.740323239996,53452.38808656
2024-09-14,01:50:19.000,258,11058689,4525,0,1726278618,13109.351293559994,28568.131030079996,53452.41603504
2024-09-14,01:50:20.000,258,11058854,3645,0,1726278619,13109.384975109999,26722.196504370004,53452.36013808
2024-09-14,01:50:21.000,258,11058862,4885,0,1726278620,13109.371502489994,29491.052473589996,53452.39507368001
2024-09-14,01:50:22.000,258,11058870,4004,0,1726278621,13109.364766179999,34105.92755808,53452.40904792
2024-09-14,01:50:23.000,258,11058898,4205,0,1726278622,13109.364766179999,29029.630522050007,53452.430009280004
2024-09-14,01:50:24.000,258,11058864,4885,0,1726278623,13109.39844772999,32721.443180429997,53452.39507368001
2024-09-14,01:50:25.000,258,11058849,4405,0,1726278624,13109.358029869989,30875.508654720004,53452.38808656
2024-09-14,01:50:26.000,258,11058894,4965,0,1726278625,13109.324348319999,29029.53183423,53452.35315096001
2024-09-14,01:50:27.000,258,11058856,3885,0,1726278626,13109.344557249999,32721.464327819995,53452.41603504
2024-09-14,01:50:28.000,258,11058847,4445,0,1726278627,13109.304139389998,27645.139095270002,53452.37411232001
2024-09-14,01:50:29.000,258,11058883,5245,0,1726278628,13109.310875699994,29491.073620979994,53452.37411232001
2024-09-14,01:50:30.000,258,11058868,4925,0,1726278629,13109.290666769994,30414.065555790003,53452.40206080001
2024-09-14,01:50:31.000,258,11058853,5405,0,1726278630,13109.263721529998,23953.248896460005,53452.332189600005
2024-09-14,01:50:32.000,258,11058830,4085,0,1726278631,13109.310875699994,31798.592228220004,53452.35315096001
2024-09-14,01:50:33.000,258,11058879,4605,0,1726278632,13109.324348319999,29029.581178139997,53452.381099440005
2024-09-14,01:50:34.000,258,11058833,4525,0,1726278633,13109.304139389998,26722.182406110005,53452.381099440005
2024-09-14,01:50:35.000,258,11058881,4405,0,1726278634,13109.344557249999,26722.25289741,53452.32520248001
2024-09-14,01:50:36.000,258,11058885,4645,0,1726278635,13109.324348319999,32721.56301564,53452.37411232001
2024-09-14,01:50:37.000,258,11058848,4605,0,1726278636,13109.371502489994,31798.683866909996,53452.40904792
2024-09-14,01:50:38.000,258,11058874,4685,0,1726278637,13109.41865665999,31798.669768649997,53452.297254
2024-09-14,01:50:39.000,258,11058857,5245,0,1726278638,13109.445601899999,34106.167228499995,53452.38808656
2024-09-14,01:50:40.000,258,11058843,4445,0,1726278639,13109.452338209994,28568.300209199995,53452.36013808
2024-09-14,01:50:41.000,258,11058890,5044,0,1726278640,13109.53991023999,34106.223621540004,53452.40206080001
2024-09-14,01:50:42.000,258,11058871,5525,0,1726278641,13109.56685548,28568.342503980006,53452.39507368001
2024-09-14,01:50:43.000,258,11058831,5325,0,1726278642,13109.58032809999,30414.333422730007,53452.450970640006
2024-09-14,01:50:44.000,258,11058846,4845,0,1726278643,13109.60727334,30875.854062090002,53452.42302216001
2024-09-14,01:50:45.000,258,11058841,5285,0,1726278644,13109.62074595999,32721.788587799994,53452.44398352001
2024-09-14,01:50:46.000,258,11058844,4845,0,1726278645,13109.62748227,28106.871208530007,53452.4369964
2024-09-14,01:50:47.000,258,11058896,4165,0,1726278646,13109.6476912,33183.245784989995,53452.47891912
2024-09-14,01:50:48.000,258,11058854,4285,0,1726278647,13109.674636439995,31798.81075125,53452.49289336001
2024-09-14,01:50:49.000,258,11058855,5125,0,1726278648,13109.68137274999,32260.310243219996,53452.44398352001
2024-09-14,01:50:50.000,258,11058824,4965,0,1726278649,13109.70831799,33183.281030640006,53452.47891912
2024-09-14,01:50:51.000,258,11058883,5565,0,1726278650,13109.694845369995,29952.826881629997,53452.44398352001
2024-09-14,01:50:52.000,258,11058880,5125,0,1726278651,13109.70158167999,35952.214540290006,53452.450970640006
2024-09-14,01:50:53.000,258,11058819,5285,0,1726278652,13109.70831799,25337.888354969997,53452.49289336001
2024-09-14,01:50:54.000,258,11058838,4925,0,1726278653,13109.70831799,35490.65865528,53452.4369964
2024-09-14,01:50:55.000,258,11058836,5005,0,1726278654,13109.72179060999,32721.753342149997,53452.53481608
2024-09-14,01:50:56.000,258,11058830,5085,0,1726278655,13109.74873585,30414.361619250005,53452.51385472
2024-09-14,01:50:57.000,258,11058902,4965,0,1726278656,13109.735263229995,26260.971928469997,53452.48590624
2024-09-14,01:50:58.000,258,11058848,4965,0,1726278657,13109.795890019996,35490.73619571001,53452.49289336001
2024-09-14,01:50:59.000,258,11058786,4645,0,1726278658,13109.78915371,31337.34650493,53452.47193200001
2024-09-14,01:51:00.000,258,11058708,3924,0,1726278659,13109.795890019996,30414.3968649,53452.52782896
2024-09-14,01:51:01.000,258,11058894,4205,0,1726278660,13109.84304418999,33183.400865849995,53452.60468728
2024-09-14,01:51:02.000,258,11058859,5445,0,1726278661,13109.836307879996,28106.94169983,53452.58372592
2024-09-14,01:51:03.000,258,11058910,3965,0,1726278662,13109.876725739996,26722.513715220004,53452.59071304001
2024-09-14,01:51:04.000,258,11058848,4765,0,1726278663,13109.91040729,31337.459291010004,53452.61167440001
2024-09-14,01:51:05.000,258,11058873,5285,0,1726278664,13109.91040729,35029.43407938001,53452.56276456001
2024-09-14,01:51:06.000,258,11058907,4285,0,1726278665,13109.944088839991,31799.057470800006,53452.62564864
2024-09-14,01:51:07.000,258,11058840,4125,0,1726278666,13109.957561459996,29953.1017977,53452.64661
2024-09-14,01:51:08.000,258,11058870,3924,0,1726278667,13109.930616220001,26722.605353909996,53452.58372592
2024-09-14,01:51:09.000,258,11058843,4365,0,1726278668,13109.964297769991,29491.623453120003,53452.6815456
2024-09-14,01:51:10.000,258,11058880,3965,0,1726278669,13110.011451940001,29953.179338129994,53452.70949408001
2024-09-14,01:51:11.000,258,11058853,4485,0,1726278670,13110.004715629992,29491.679846159997,53452.6815456
2024-09-14,01:51:12.000,258,11058882,5044,0,1726278671,13110.038397179997,30414.73522314,53452.72346832
2024-09-14,01:51:13.000,258,11058898,4845,0,1726278672,13109.997979319996,29030.257894619994,53452.69551984
2024-09-14,01:51:14.000,258,11058892,4845,0,1726278673,13110.018188249996,29953.27097682,53452.667571360005
2024-09-14,01:51:15.000,258,11058882,4805,0,1726278674,13110.024924559992,27645.82286088,53452.68853272001
2024-09-14,01:51:16.000,258,11058875,5405,0,1726278675,13110.031660870001,27184.302221520004,53452.69551984
2024-09-14,01:51:17.000,258,11058829,4925,0,1726278676,13110.051869800001,33645.231666930005,53452.74442968
2024-09-14,01:51:18.000,258,11058845,4445,0,1726278677,13110.065342419992,28107.315303719995,53452.77237816
2024-09-14,01:51:19.000,258,11058915,4645,0,1726278678,13110.078815039997,31337.748305340006,53452.75840392001
2024-09-14,01:51:20.000,258,11058856,5044,0,1726278679,13110.085551349992,26261.41602366,53452.77237816
2024-09-14,01:51:21.000,258,11058836,5044,0,1726278680,13110.072078730002,28107.364647630005,53452.77936528001
2024-09-14,01:51:22.000,258,11058873,4645,0,1726278681,13110.099023969997,28568.850041340003,53452.70949408001
2024-09-14,01:51:23.000,258,11058868,4965,0,1726278682,13110.085551349992,34106.843944980006,53452.77237816
2024-09-14,01:51:24.000,258,11058868,4004,0,1726278683,13110.072078730002,29953.44720507,53452.80731376001
2024-09-14,01:51:25.000,258,11058768,3924,0,1726278684,13110.058606109997,29953.475401589996,53452.74442968
2024-09-14,01:51:26.000,258,11058808,4805,0,1726278685,13110.038397179997,30415.017188340003,53452.77237816
2024-09-14,01:51:27.000,258,11058761,5405,0,1726278686,13110.051869800001,27184.605334110005,53452.90513344001
2024-09-14,01:51:28.000,258,11058825,5245,0,1726278687,13110.018188249996,29492.060499180006,53452.80032664
2024-09-14,01:51:29.000,258,11058836,3845,0,1726278688,13110.004715629992,28569.124957410007,53452.77936528001
2024-09-14,01:51:30.000,258,11058797,4525,0,1726278689,13109.977770389996,25800.170300369995,53452.80032664
2024-09-14,01:51:31.000,258,11058740,4925,0,1726278690,13110.004715629992,26723.1904317,53452.765391040004
2024-09-14,01:51:32.000,258,11058793,5445,0,1726278691,13109.977770389996,30876.763399860007,53452.786352400006
2024-09-14,01:51:33.000,258,11058812,4965,0,1726278692,13109.950825150001,27646.323349109996,53452.81430088
2024-09-14,01:51:34.000,258,11058774,5044,0,1726278693,13109.971034080001,27184.83090627,53452.77936528001
2024-09-14,01:51:35.000,258,11058785,5165,0,1726278694,13109.977770389996,29030.850021539998,53452.835262240005
2024-09-14,01:51:36.000,258,11058757,4485,0,1726278695,13109.944088839991,26261.8953645,53452.786352400006
2024-09-14,01:51:37.000,258,11058811,5405,0,1726278696,13109.917143599996,28569.406922609996,53452.821288
2024-09-14,01:51:38.000,258,11058819,5365,0,1726278697,13109.957561459996,32261.37466185,53452.75840392001
2024-09-14,01:51:39.000,258,11058779,4645,0,1726278698,13109.930616220001,32722.874153819997,53452.77936528001
2024-09-14,01:51:40.000,258,11058839,4365,0,1726278699,13109.923879909991,31338.432070950003,53452.80731376001
2024-09-14,01:51:41.000,258,11058792,5085,0,1726278700,13109.917143599996,30415.510627440002,53452.85622360001
2024-09-14,01:51:42.000,258,11058805,5125,0,1726278701,13109.903670979991,29030.962807620002,53452.835262240005
2024-09-14,01:51:43.000,258,11058795,4525,0,1726278702,13109.876725739996,27646.506626489994,53452.77936528001
2024-09-14,01:51:44.000,258,11058780,4965,0,1726278703,13109.89019836,31338.523709639994,53452.79333952
2024-09-14,01:51:45.000,258,11058796,5005,0,1726278704,13109.84304418999,27185.014183649997,53452.80731376001
2024-09-14,01:51:46.000,258,11058853,5405,0,1726278705,13109.856516809996,31799.973857699995,53452.82827512001
2024-09-14,01:51:47.000,258,11058790,4645,0,1726278706,13109.86998943,29954.032282860004,53452.80731376001
2024-09-14,01:51:48.000,258,11058761,4285,0,1726278707,13109.82283525999,32261.579086619997,53452.73744256001
2024-09-14,01:51:49.000,258,11058828,4805,0,1726278708,13109.816098949996,29031.033298919996,53452.821288
2024-09-14,01:51:50.000,258,11058856,4405,0,1726278709,13109.80262632999,31338.580102680004,53452.84923648
2024-09-14,01:51:51.000,258,11058904,4165,0,1726278710,13109.74873585,30415.567020479997,53452.765391040004
2024-09-14,01:51:52.000,258,11058904,5125,0,1726278711,13109.715054299995,33184.54987404001,53452.82827512001
2024-09-14,01:51:53.000,258,11058836,4805,0,1726278712,13109.674636439995,27646.61941257,53452.786352400006
2024-09-14,01:51:54.000,258,11058895,5285,0,1726278713,13109.62748227,27646.59826518,53452.80032664
2024-09-14,01:51:55.000,258,11058866,4965,0,1726278714,13109.58706441,29954.102774159997,53452.75840392001
2024-09-14,01:51:56.000,258,11058850,4725,0,1726278715,13109.54664655,30415.581118739996,53452.74442968
2024-09-14,01:51:57.000,258,11058853,4445,0,1726278716,13109.533173929995,28569.604298250008,53452.72346832
2024-09-14,01:51:58.000,258,11058862,3804,0,1726278717,13109.472547139994,26262.142084050007,53452.70949408001
2024-09-14,01:51:59.000,258,11058872,4845,0,1726278718,13109.445601899999,28108.097757149997,53452.68853272001
2024-09-14,01:52:00.000,258,11058800,3965,0,1726278719,13109.43886558999,29031.061495439993,53452.6815456
2024-09-14,01:52:01.000,258,11058836,4045,0,1726278720,13109.405184039999,32261.572037489997,53452.68853272001
2024-09-14,01:52:02.000,258,11058821,5285,0,1726278721,13109.391711419994,28108.097757149997,53452.68853272001
2024-09-14,01:52:03.000,258,11058793,5365,0,1726278722,13109.358029869989,31800.06549639,53452.63263576
2024-09-14,01:52:04.000,258,11058828,4965,0,1726278723,13109.411920349994,24877.643608140002,53452.618661520006
2024-09-14,01:52:05.000,258,11058861,4565,0,1726278724,13109.371502489994,29492.63147871,53452.64661
2024-09-14,01:52:06.000,258,11058858,4125,0,1726278725,13109.351293559994,25339.164247499997,53452.58372592
2024-09-14,01:52:07.000,258,11058852,4925,0,1726278726,13109.364766179999,23493.222672660006,53452.64661
2024-09-14,01:52:08.000,258,11058845,4485,0,1726278727,13109.364766179999,28569.710035199998,53452.64661
2024-09-14,01:52:09.000,258,11058844,3765,0,1726278728,13109.384975109999,31338.721085280005,53452.61167440001
2024-09-14,01:52:10.000,258,11058849,4445,0,1726278729,13109.371502489994,29492.77951044,53452.60468728
2024-09-14,01:52:11.000,258,11058852,4285,0,1726278730,13109.405184039999,26723.803706010003,53452.548790320005
2024-09-14,01:52:12.000,258,11058864,4045,0,1726278731,13109.391711419994,32261.825806170003,53452.55577744
2024-09-14,01:52:13.000,258,11058867,5245,0,1726278732,13109.384975109999,28108.40086974,53452.52782896
2024-09-14,01:52:14.000,258,11058868,4765,0,1726278733,13109.405184039999,28108.407918869998,53452.60468728
2024-09-14,01:52:15.000,258,11058874,3965,0,1726278734,13109.391711419994,32261.973837900005,53452.58372592
2024-09-14,01:52:16.000,258,11058871,5245,0,1726278735,13109.432129279994,30415.99701741,53452.548790320005
2024-09-14,01:52:17.000,258,11058891,5605,0,1726278736,13109.452338209994,25801.107834659997,53452.597700160004
2024-09-14,01:52:18.000,258,11058880,4165,0,1726278737,13109.405184039999,27185.571064920005,53452.56276456001
2024-09-14,01:52:19.000,258,11058837,5285,0,1726278738,13109.45907451999,26724.127965990003,53452.54180320001
2024-09-14,01:52:20.000,258,11058923,4725,0,1726278739,13109.425392969999,29493.117868679998,53452.53481608
2024-09-14,01:52:21.000,258,11058853,5525,0,1726278740,13109.41865665999,29031.738211920005,53452.548790320005
2024-09-14,01:52:22.000,258,11058794,4805,0,1726278741,13109.425392969999,31339.200426120005,53452.53481608
2024-09-14,01:52:23.000,258,11058860,5005,0,1726278742,13109.445601899999,29031.695917139994,53452.60468728
2024-09-14,01:52:24.000,258,11058922,4805,0,1726278743,13109.492756069994,29031.710015400007,53452.59071304001
2024-09-14,01:52:25.000,258,11058861,5365,0,1726278744,13109.472547139994,28108.739227979997,53452.52782896
2024-09-14,01:52:26.000,258,11058856,5005,0,1726278745,13109.52643762,31800.756311129997,53452.58372592
2024-09-14,01:52:27.000,258,11058860,4965,0,1726278746,13109.54664655,33185.29708182,53452.55577744
2024-09-14,01:52:28.000,258,11058873,5445,0,1726278747,13109.58032809999,30416.391768689995,53452.59071304001
2024-09-14,01:52:29.000,258,11058840,4805,0,1726278748,13109.553382859995,25339.9396518,53452.52782896
2024-09-14,01:52:30.000,258,11058860,4925,0,1726278749,13109.634218579995,30416.49750564,53452.63263576
2024-09-14,01:52:31.000,258,11058846,4845,0,1726278750,13109.64095488999,30416.518653029998,53452.58372592
2024-09-14,01:52:32.000,258,11058845,4325,0,1726278751,13109.66116381999,28109.04234057,53452.60468728
2024-09-14,01:52:33.000,258,11058736,4925,0,1726278752,13109.6476912,27647.613339899995,53452.56276456001
2024-09-14,01:52:34.000,258,11058848,5044,0,1726278753,13109.68137274999,24878.658682859997,53452.64661
2024-09-14,01:52:35.000,258,11058866,4845,0,1726278754,13109.70831799,22571.189419529997,53452.56975168001
2024-09-14,01:52:36.000,258,11058825,4445,0,1726278755,13109.735263229995,33647.19132507,53452.61167440001
2024-09-14,01:52:37.000,258,11058889,5445,0,1726278756,13109.74873585,29955.237684089996,53452.618661520006
2024-09-14,01:52:38.000,258,11058878,4885,0,1726278757,13109.76894478,27647.810715540007,53452.6815456
2024-09-14,01:52:39.000,258,11058859,5445,0,1726278758,13109.80936264,29955.36456843,53452.68853272001
2024-09-14,01:52:40.000,258,11058839,5245,0,1726278759,13109.836307879996,27647.838912060004,53452.6815456
2024-09-14,01:52:41.000,258,11058857,5365,0,1726278760,13109.82957157,30416.857011269996,53452.68853272001
2024-09-14,01:52:42.000,258,11058906,3965,0,1726278761,13109.86998943,33647.430995489995,53452.765391040004
2024-09-14,01:52:43.000,258,11058831,5365,0,1726278762,13109.863253119991,23955.899369339997,53452.69551984
2024-09-14,01:52:44.000,258,11058882,4845,0,1726278763,13109.876725739996,30416.955699090002,53452.667571360005
2024-09-14,01:52:45.000,258,11058890,4885,0,1726278764,13109.896934669996,28570.922485560004,53452.667571360005
2024-09-14,01:52:46.000,258,11058857,5245,0,1726278765,13109.91040729,29955.420961469994,53452.70949408001
2024-09-14,01:52:47.000,258,11058836,3965,0,1726278766,13109.923879909991,28570.929534690003,53452.69551984
2024-09-14,01:52:48.000,258,11058869,4525,0,1726278767,13109.917143599996,31339.926486509998,53452.716481200005
2024-09-14,01:52:49.000,258,11058820,4245,0,1726278768,13109.944088839991,27186.466304429996,53452.618661520006
2024-09-14,01:52:50.000,258,11058858,4965,0,1726278769,13109.964297769991,27647.937599879995,53452.74442968
2024-09-14,01:52:51.000,258,11058853,5365,0,1726278770,13109.991243010001,29032.450174049998,53452.66058424001
2024-09-14,01:52:52.000,258,11058850,4965,0,1726278771,13109.977770389996,25801.960779390007,53452.70250696
2024-09-14,01:52:53.000,258,11058795,5445,0,1726278772,13109.971034080001,23955.927565859995,53452.69551984
2024-09-14,01:52:54.000,258,11058867,4285,0,1726278773,13109.964297769991,28571.007075119996,53452.7514168
2024-09-14,01:52:55.000,258,11058867,4485,0,1726278774,13109.991243010001,27647.972845530006,53452.79333952
2024-09-14,01:52:56.000,258,11058851,5525,0,1726278775,13109.984506699991,27186.487451819994,53452.7514168
2024-09-14,01:52:57.000,258,11058769,4525,0,1726278776,13109.971034080001,28109.50758315,53452.80731376001
2024-09-14,01:52:58.000,258,11058848,4965,0,1726278777,13109.984506699991,28571.028222509995,53452.69551984
2024-09-14,01:52:59.000,258,11058825,5405,0,1726278778,13109.977770389996,24417.4905,53452.73045544001
2024-09-14,01:53:00.000,258,11058876,4085,0,1726278779,13109.957561459996,29956.020137519998,53452.74442968
2024-09-14,01:53:01.000,258,11058807,5325,0,1726278780,13109.964297769991,29494.013108190004,53452.716481200005
2024-09-14,01:53:02.000,258,11058808,4325,0,1726278781,13109.991243010001,35955.048290549996,53452.80032664
2024-09-14,01:53:03.000,258,11058803,5365,0,1726278782,13109.977770389996,29493.999009930005,53452.716481200005
2024-09-14,01:53:04.000,258,11058865,4565,0,1726278783,13109.971034080001,26725.051402020006,53452.716481200005
2024-09-14,01:53:05.000,258,11058835,5285,0,1726278784,13109.991243010001,32263.122846090002,53452.67455848
2024-09-14,01:53:06.000,258,11058875,5365,0,1726278785,13109.984506699991,27186.536795730004,53452.70949408001
2024-09-14,01:53:07.000,258,11058916,4965,0,1726278786,13109.950825150001,26263.48141875,53452.69551984
2024-09-14,01:53:08.000,258,11058852,5085,0,1726278787,13109.984506699991,24417.462303480002,53452.70250696
2024-09-14,01:53:09.000,258,11058849,5405,0,1726278788,13109.937352529996,29955.470305380004,53452.73045544001
2024-09-14,01:53:10.000,258,11058847,4405,0,1726278789,13109.923879909991,32263.024158269996,53452.6815456
2024-09-14,01:53:11.000,258,11058881,5485,0,1726278790,13109.923879909991,25340.4330909,53452.65359712
2024-09-14,01:53:12.000,258,11058835,5365,0,1726278791,13109.923879909991,30416.927502570004,53452.64661
2024-09-14,01:53:13.000,258,11058856,5125,0,1726278792,13109.903670979991,28570.887239910007,53452.65359712
2024-09-14,01:53:14.000,258,11058886,5085,0,1726278793,13109.8497805,30416.885207789994,53452.62564864
2024-09-14,01:53:15.000,258,11058878,3965,0,1726278794,13109.80936264,29032.323289709995,53452.63962288001
2024-09-14,01:53:16.000,258,11058893,4965,0,1726278795,13109.795890019996,32262.876126539995,53452.66058424001
2024-09-14,01:53:17.000,258,11058892,4004,0,1726278796,13109.78241739999,27186.283027049998,53452.63962288001
2024-09-14,01:53:18.000,258,11058824,4725,0,1726278797,13109.74199953999,26724.8117316,53452.597700160004
2024-09-14,01:53:19.000,258,11058742,3965,0,1726278798,13109.72179060999,35031.802587059996,53452.64661
2024-09-14,01:53:20.000,258,11058874,4685,0,1726278799,13109.654427509995,29493.787536029995,53452.60468728
2024-09-14,01:53:21.000,258,11058867,5365,0,1726278800,13109.58706441,31339.820749560007,53452.55577744
2024-09-14,01:53:22.000,258,11058854,4685,0,1726278801,13109.58706441,28109.246765339994,53452.55577744
2024-09-14,01:53:23.000,258,11058733,5044,0,1726278802,13109.53991023999,27186.170240969994,53452.52084184001
2024-09-14,01:53:24.000,258,11058702,4605,0,1726278803,13109.46581083,33185.684783970006,53452.52782896
2024-09-14,01:53:25.000,258,11058719,5285,0,1726278804,13109.39844772999,30878.095685430002,53452.548790320005
2024-09-14,01:53:26.000,258,11058889,4885,0,1726278805,13109.324348319999,30878.10273456,53452.49289336001
2024-09-14,01:53:27.000,258,11058878,4645,0,1726278806,13109.283930459998,31801.108767629994,53452.5068676
2024-09-14,01:53:28.000,258,11058888,4605,0,1726278807,13109.243512599998,30878.067488910005,53452.44398352001
2024-09-14,01:53:29.000,258,11058888,4565,0,1726278808,13109.162676879998,33647.07853899,53452.37411232001
2024-09-14,01:53:30.000,258,11058868,4685,0,1726278809,13109.088577469993,29493.597209519998,53452.33917672
2024-09-14,01:53:31.000,258,11058883,5085,0,1726278810,13109.068368539993,35031.60521142,53452.381099440005
2024-09-14,01:53:32.000,258,11058859,5245,0,1726278811,13109.027950679993,26724.522717269996,53452.33917672
2024-09-14,01:53:33.000,258,11058883,5125,0,1726278812,13108.967323889992,30416.525702159997,53452.24834416
2024-09-14,01:53:34.000,258,11058883,5365,0,1726278813,13108.893224480002,25801.488487680006,53452.22039568
2024-09-14,01:53:35.000,258,11058929,5205,0,1726278814,13108.832597690001,27185.986963589996,53452.164498720005
2024-09-14,01:53:36.000,258,11058853,5085,0,1726278815,13108.785443519992,33185.480359199995,53452.22738280001
2024-09-14,01:53:37.000,258,11058917,5325,0,1726278816,13108.731553040001,28570.47134124,53452.18546008001
2024-09-14,01:53:38.000,258,11058872,4805,0,1726278817,13108.704607799991,31800.939588509995,53452.17847296
2024-09-14,01:53:39.000,258,11058911,5205,0,1726278818,13108.643981009991,29954.941620629994,53452.10161464
2024-09-14,01:53:40.000,258,11058837,5044,0,1726278819,13108.61029946,33185.33937659999,53452.07366616
2024-09-14,01:53:41.000,258,11058922,4004,0,1726278820,13108.576617909996,30877.891260660006,53452.05969192001
2024-09-14,01:53:42.000,258,11058871,4325,0,1726278821,13108.50251849999,28108.88021058,53452.03873056001
2024-09-14,01:53:43.000,258,11058878,4645,0,1726278822,13108.435155399995,29954.835883680003,53451.97584648
2024-09-14,01:53:44.000,258,11058861,4325,0,1726278823,13108.34084705999,27185.838931859995,53451.926936640004
2024-09-14,01:53:45.000,258,11058849,5285,0,1726278824,13108.30716551,24878.355570269996,53451.8430912
2024-09-14,01:53:46.000,258,11058765,5245,0,1726278825,13108.26674765,29493.357539100005,53451.80116848001
2024-09-14,01:53:47.000,258,11058753,5285,0,1726278826,13108.206120859999,31339.383703500003,53451.82212984001
2024-09-14,01:53:48.000,258,11058880,4685,0,1726278827,13108.206120859999,29493.357539100005,53451.82212984001
2024-09-14,01:53:49.000,258,11058850,4765,0,1726278828,13108.105076209999,33185.30413095,53451.67540032
2024-09-14,01:53:50.000,258,11058896,4085,0,1726278829,13108.064658349998,30877.79962197,53451.68238744001
2024-09-14,01:53:51.000,258,11058909,4245,0,1726278830,13107.997295249988,29954.772441509995,53451.69636168
2024-09-14,01:53:52.000,258,11058910,4685,0,1726278831,13107.963613699998,31800.71401635,53451.65443896001
2024-09-14,01:53:53.000,258,11058880,4965,0,1726278832,13107.950141079993,28108.774473629994,53451.591554880004
2024-09-14,01:53:54.000,258,11058880,3885,0,1726278833,13107.869305359993,28570.238719949994,53451.591554880004
2024-09-14,01:53:55.000,258,11058889,4565,0,1726278834,13107.815414880002,27185.683850999994,53451.58456776001
2024-09-14,01:53:56.000,258,11058899,4925,0,1726278835,13107.781733329997,29493.195409110005,53451.55661928001
2024-09-14,01:53:57.000,258,11058895,4645,0,1726278836,13107.700897609997,26262.67781793,53451.50770944
2024-09-14,01:53:58.000,258,11058853,5405,0,1726278837,13107.687424989992,30416.138000010003,53451.43783824001
2024-09-14,01:53:59.000,258,11058858,5205,0,1726278838,13107.680688679997,26724.14206425,53451.374954160005
2024-09-14,01:54:00.000,258,11058872,4805,0,1726278839,13107.613325580001,35031.18931274999,53451.326044320005
2024-09-14,01:54:01.000,258,11058883,5525,0,1726278840,13107.579644029996,30416.145049140003,53451.29110872
2024-09-14,01:54:02.000,258,11058892,4125,0,1726278841,13107.566171409992,27647.162195580007,53451.23521176
2024-09-14,01:54:03.000,258,11058956,4245,0,1726278842,13107.545962479991,32262.135967890004,53451.27014736001
2024-09-14,01:54:04.000,258,11058907,4365,0,1726278843,13107.525753549991,29954.645557170006,53451.17931480001
2024-09-14,01:54:05.000,258,11058858,3965,0,1726278844,13107.444917829991,29031.667720619997,53451.13040496001
2024-09-14,01:54:06.000,258,11058878,4965,0,1726278845,13107.438181519996,29493.181310850006,53451.09546936
2024-09-14,01:54:07.000,258,11058882,4965,0,1726278846,13107.39102735,31339.2427209,53451.09546936
2024-09-14,01:54:08.000,258,11058851,5365,0,1726278847,13107.35060949,29954.744244989997,53451.08149512001
2024-09-14,01:54:09.000,258,11058902,4885,0,1726278848,13107.35060949,26262.748309229995,53451.05354664001
2024-09-14,01:54:10.000,258,11058855,5445,0,1726278849,13107.30345531999,30416.19439305,53450.990662560005
2024-09-14,01:54:11.000,258,11058930,4845,0,1726278850,13107.2899827,28108.6969332,53451.0046368
2024-09-14,01:54:12.000,258,11058862,4004,0,1726278851,13107.296719009995,32723.66365638,53451.0046368
2024-09-14,01:54:13.000,258,11058859,4285,0,1726278852,13107.256301149995,30877.602246330003,53450.9697012
2024-09-14,01:54:14.000,258,11058887,4365,0,1726278853,13107.24956484,33185.02921488001,53450.83694592
2024-09-14,01:54:15.000,258,11058875,5245,0,1726278854,13107.18220173999,31339.052394390004,53450.89983
2024-09-14,01:54:16.000,258,11058887,4485,0,1726278855,13107.195674359995,32261.931543119994,53450.85790728
2024-09-14,01:54:17.000,258,11058883,5285,0,1726278856,13107.135047569995,29492.92049304,53450.80899744
2024-09-14,01:54:18.000,258,11058874,4925,0,1726278857,13107.16199280999,21647.42208042,53450.76707472001
2024-09-14,01:54:19.000,258,11058897,5165,0,1726278858,13107.094629709994,29492.885247390004,53450.774061840006
2024-09-14,01:54:20.000,258,11058869,5005,0,1726278859,13107.06768447,30877.355526779997,53450.7600876
2024-09-14,01:54:21.000,258,11058892,4045,0,1726278860,13107.04747554,28569.780526500006,53450.62733232001
2024-09-14,01:54:22.000,258,11058910,5044,0,1726278861,13106.993585059994,32723.275954230005,53450.64130656
2024-09-14,01:54:23.000,258,11058901,5085,0,1726278862,13106.993585059994,28569.787575630005,53450.63431944
2024-09-14,01:54:24.000,258,11058859,5285,0,1726278863,13106.953167199994,32261.69892183,53450.62733232001
2024-09-14,01:54:25.000,258,11058928,4885,0,1726278864,13106.858858859989,30415.658659170003,53450.55047400001
2024-09-14,01:54:26.000,258,11058861,5125,0,1726278865,13106.811704689993,29954.138019809994,53450.57143536
2024-09-14,01:54:27.000,258,11058867,5445,0,1726278866,13106.764550519998,30877.179298529998,53450.49457704
2024-09-14,01:54:28.000,258,11058850,4725,0,1726278867,13106.737605279988,30415.722101339998,53450.45265432
2024-09-14,01:54:29.000,258,11058895,5245,0,1726278868,13106.717396349988,33646.183299480006,53450.4456672
2024-09-14,01:54:30.000,258,11058898,5005,0,1726278869,13106.710660039993,28108.147101060007,53450.43169296001
2024-09-14,01:54:31.000,258,11058922,3965,0,1726278870,13106.663505869998,31800.121889429996,53450.389770240006
2024-09-14,01:54:32.000,258,11058877,4525,0,1726278871,13106.623088009997,30415.637511780005,53450.319899040005
2024-09-14,01:54:33.000,258,11058920,4645,0,1726278872,13106.555724910002,32261.635479660006,53450.34784752
2024-09-14,01:54:34.000,258,11058888,3845,0,1726278873,13106.569197529992,27646.633510829997,53450.31291192001
2024-09-14,01:54:35.000,258,11058893,4445,0,1726278874,13106.555724910002,27646.647609089996,53450.28496344
2024-09-14,01:54:36.000,258,11058877,5445,0,1726278875,13106.474889190002,27646.647609089996,53450.222079360006
2024-09-14,01:54:37.000,258,11058839,5605,0,1726278876,13106.427735019992,25339.213591410007,53450.24304072001
2024-09-14,01:54:38.000,258,11058875,5205,0,1726278877,13106.380580849996,26723.726165579996,53450.21509224001
2024-09-14,01:54:39.000,258,11058921,4565,0,1726278878,13106.340162989996,27646.725149520003,53450.17316952001
2024-09-14,01:54:40.000,258,11058849,4725,0,1726278879,13106.279536199996,30877.221593309994,53450.15919528
2024-09-14,01:54:41.000,258,11058880,4925,0,1726278880,13106.19196417,26262.325361430005,53450.082336960004
2024-09-14,01:54:42.000,258,11058905,5445,0,1726278881,13106.14480999999,29492.76541218,53450.103298320006
2024-09-14,01:54:43.000,258,11058929,5405,0,1726278882,13106.02355641999,29492.751313920002,53450.14522104001
2024-09-14,01:54:44.000,258,11058876,4965,0,1726278883,13105.90903915,27646.788591689998,53450.04041424
2024-09-14,01:54:45.000,258,11058879,5285,0,1726278884,13105.814730809994,26723.747312969994,53450.04740136001
2024-09-14,01:54:46.000,258,11058916,4045,0,1726278885,13105.720422469989,25800.811771199995,53449.95656880001
2024-09-14,01:54:47.000,258,11058863,4525,0,1726278886,13105.605905199998,32261.776462259993,53449.94958168
2024-09-14,01:54:48.000,258,11058845,4245,0,1726278887,13105.518333169988,29954.271953279997,53449.90765896001
2024-09-14,01:54:49.000,258,11058936,4885,0,1726278888,13105.424024829998,28108.302181920008,53449.83080064
2024-09-14,01:54:50.000,258,11058896,3965,0,1726278889,13105.309507559992,27646.739247780002,53449.816826400005
2024-09-14,01:54:51.000,258,11058883,5525,0,1726278890,13105.235408150002,30877.193396789997,53449.80285216
2024-09-14,01:54:52.000,258,11058925,5165,0,1726278891,13105.134363500001,29492.666724359995,53449.767916560006
2024-09-14,01:54:53.000,258,11058897,5285,0,1726278892,13105.026582539991,35953.55387499,53449.69105824001
2024-09-14,01:54:54.000,258,11058868,4004,0,1726278893,13104.979428369996,32261.564988359998,53449.68407112
2024-09-14,01:54:55.000,258,11058923,5285,0,1726278894,13104.959219439996,24877.573116839994,53449.68407112
2024-09-14,01:54:56.000,258,11058890,4805,0,1726278895,13104.89185634,31338.410923560004,53449.59323856001
2024-09-14,01:54:57.000,258,11058884,3965,0,1726278896,13104.89185634,29953.91244765,53449.579264320004
2024-09-14,01:54:58.000,258,11058854,4885,0,1726278897,13104.88512002999,26261.923561019998,53449.57227720001
2024-09-14,01:54:59.000,258,11058949,4365,0,1726278898,13104.89185634,27184.908446700007,53449.44650904
2024-09-14,01:55:00.000,258,11058907,5445,0,1726278899,13104.88512002999,27184.82385714,53449.54432872001
2024-09-14,01:55:01.000,258,11058927,4245,0,1726278900,13104.85143848,30415.313251800006,53449.411573440004
2024-09-14,01:55:02.000,258,11058883,5325,0,1726278901,13104.858174789995,26261.874217110002,53449.432534800006
2024-09-14,01:55:03.000,258,11058857,5325,0,1726278902,13104.88512002999,29492.384759160006,53449.37663784001
2024-09-14,01:55:04.000,258,11058911,4405,0,1726278903,13104.9322742,29953.90539852,53449.362663600004
2024-09-14,01:55:05.000,258,11058920,4965,0,1726278904,13104.9322742,31338.432070950003,53449.34868936
2024-09-14,01:55:06.000,258,11058849,5525,0,1726278905,13104.959219439996,27646.464331709998,53449.35567648001
2024-09-14,01:55:07.000,258,11058878,4085,0,1726278906,13104.95248313,28569.52675782,53449.27183104
2024-09-14,01:55:08.000,258,11058850,4925,0,1726278907,13104.97269206,32261.494497060005,53449.2927924
2024-09-14,01:55:09.000,258,11058869,5245,0,1726278908,13105.019846229996,26723.613379500006,53449.327728
2024-09-14,01:55:10.000,258,11058894,3845,0,1726278909,13105.026582539991,29031.13903587,53449.25086968
2024-09-14,01:55:11.000,258,11058899,4485,0,1726278910,13105.040055159996,29954.208511110002,53449.25785680001
2024-09-14,01:55:12.000,258,11058879,5645,0,1726278911,13105.093945640001,29492.723117400004,53449.2927924
2024-09-14,01:55:13.000,258,11058885,5205,0,1726278912,13105.127627189991,33184.79659359,53449.27183104
2024-09-14,01:55:14.000,258,11058870,4845,0,1726278913,13105.201726599997,23954.799705059995,53449.22990832
2024-09-14,01:55:15.000,258,11058860,3885,0,1726278914,13105.275826010002,27185.338443629997,53449.29977952
2024-09-14,01:55:16.000,258,11058827,5085,0,1726278915,13105.282562319997,33184.81774098,53449.264843920006
2024-09-14,01:55:17.000,258,11058815,5165,0,1726278916,13105.322980179997,24877.897376819994,53449.29977952
2024-09-14,01:55:18.000,258,11058906,4805,0,1726278917,13105.343189109997,31338.883215270005,53449.28580528001
2024-09-14,01:55:19.000,258,11058885,5165,0,1726278918,13105.329716489992,30415.919476979994,53449.313753760005
2024-09-14,01:55:20.000,258,11058884,4805,0,1726278919,13105.329716489992,27185.4723771,53449.362663600004
2024-09-14,01:55:21.000,258,11058878,4725,0,1726278920,13105.356661730002,28570.034295179998,53449.34170224
2024-09-14,01:55:22.000,258,11058928,4685,0,1726278921,13105.363398039997,29493.0755739,53449.25785680001
2024-09-14,01:55:23.000,258,11058908,4845,0,1726278922,13105.370134349992,31339.052394390004,53449.34868936
2024-09-14,01:55:24.000,258,11058867,5205,0,1726278923,13105.376870660002,28108.584147119996,53449.30676664001
2024-09-14,01:55:25.000,258,11058910,4685,0,1726278924,13105.410552209993,29954.575065869998,53449.34868936
2024-09-14,01:55:26.000,258,11058891,5165,0,1726278925,13105.410552209993,30416.102754360007,53449.35567648001
2024-09-14,01:55:27.000,258,11058860,4685,0,1726278926,13105.430761139993,29031.597229320003,53449.40458632001
2024-09-14,01:55:28.000,258,11058863,5165,0,1726278927,13105.376870660002,29493.139016069996,53449.34868936
2024-09-14,01:55:29.000,258,11058842,4885,0,1726278928,13105.356661730002,32262.121869630006,53449.432534800006
2024-09-14,01:55:30.000,258,11058854,4725,0,1726278929,13105.356661730002,28108.6969332,53449.39061208
2024-09-14,01:55:31.000,258,11058643,5205,0,1726278930,13105.336452800002,29031.660671489997,53449.45349616001
2024-09-14,01:55:32.000,258,11058830,4845,0,1726278931,13105.302771249997,33646.71198423,53449.40458632001
2024-09-14,01:55:33.000,258,11058802,4725,0,1726278932,13105.289298629992,32723.748245940005,53449.47445752001
2024-09-14,01:55:34.000,258,11058843,5325,0,1726278933,13105.269089699992,28570.33035864,53449.43952192
2024-09-14,01:55:35.000,258,11058830,4605,0,1726278934,13105.228671839992,31339.299113939996,53449.43952192
2024-09-14,01:55:36.000,258,11058888,4925,0,1726278935,13105.269089699992,28570.266916470006,53449.383624960006
2024-09-14,01:55:37.000,258,11058854,4645,0,1726278936,13105.208462909992,32262.3262944,53449.45349616001
2024-09-14,01:55:38.000,258,11058797,5165,0,1726278937,13105.248880769992,29493.279998669997,53449.45349616001
2024-09-14,01:55:39.000,258,11058877,5005,0,1726278938,13105.242144459997,29031.77345757,53449.432534800006
2024-09-14,01:55:40.000,258,11058842,4805,0,1726278939,13105.208462909992,31800.791556779994,53449.41856056
2024-09-14,01:55:41.000,258,11058881,5445,0,1726278940,13105.228671839992,24416.743292219995,53449.411573440004
2024-09-14,01:55:42.000,258,11058859,5285,0,1726278941,13105.269089699992,30416.314228260002,53449.46048328
2024-09-14,01:55:43.000,258,11058876,4765,0,1726278942,13105.248880769992,31339.27796655,53449.42554768001
2024-09-14,01:55:44.000,258,11058883,5285,0,1726278943,13105.282562319997,26724.261899460005,53449.45349616001
2024-09-14,01:55:45.000,258,11058869,5285,0,1726278944,13105.309507559992,30416.278982610005,53449.47445752001
2024-09-14,01:55:46.000,258,11058843,5365,0,1726278945,13105.309507559992,33646.75427901,53449.4674704
2024-09-14,01:55:47.000,258,11058887,4965,0,1726278946,13105.316243870002,30416.243736959994,53449.432534800006
2024-09-14,01:55:48.000,258,11058900,4765,0,1726278947,13105.363398039997,29031.766408440002,53449.4674704
2024-09-14,01:55:49.000,258,11058845,5165,0,1726278948,13105.403815899997,28570.238719949994,53449.48843176
2024-09-14,01:55:50.000,258,11058855,5085,0,1726278949,13105.424024829998,33185.29708182,53449.48843176
2024-09-14,01:55:51.000,258,11058865,5205,0,1726278950,13105.471178999993,30877.81372023,53449.47445752001
2024-09-14,01:55:52.000,258,11058849,5285,0,1726278951,13105.538542099988,31339.306163069996,53449.5373416
2024-09-14,01:55:53.000,258,11058821,5245,0,1726278952,13105.592432579993,26262.86109531,53449.56529008
2024-09-14,01:55:54.000,258,11058880,4805,0,1726278953,13105.599168889989,29954.814736290005,53449.52336736001
2024-09-14,01:55:55.000,258,11058821,4965,0,1726278954,13105.673268299994,26262.931586610008,53449.55830296
2024-09-14,01:55:56.000,258,11058834,4805,0,1726278955,13105.754104019994,36415.920409950006,53449.6072128
2024-09-14,01:55:57.000,258,11058887,5005,0,1726278956,13105.855148669994,35031.492425339995,53449.579264320004
2024-09-14,01:55:58.000,258,11058848,4605,0,1726278957,13105.90903915,31801.0312272,53449.59323856001
2024-09-14,01:55:59.000,258,11058851,5165,0,1726278958,13106.00334748999,28570.63347123,53449.62118704001
2024-09-14,01:56:00.000,258,11058852,3885,0,1726278959,13106.08418320999,31801.172209800003,53449.67009688001
2024-09-14,01:56:01.000,258,11058851,4525,0,1726278960,13106.16501892999,34570.21145640001,53449.62817416
2024-09-14,01:56:02.000,258,11058866,4845,0,1726278961,13106.259327269996,25801.777502009994,53449.73298096
2024-09-14,01:56:03.000,258,11058860,4725,0,1726278962,13106.360371919996,21648.310270800008,53449.78887792001
2024-09-14,01:56:04.000,258,11058874,5044,0,1726278963,13106.468152879992,29032.42902666,53449.78887792001
2024-09-14,01:56:05.000,258,11058875,5285,0,1726278964,13106.582670149997,29032.464272309997,53449.82381352
2024-09-14,01:56:06.000,258,11058848,4845,0,1726278965,13106.650033249993,32724.59414154,53449.914646080004
2024-09-14,01:56:07.000,258,11058858,5165,0,1726278966,13106.764550519998,27186.56499225,53449.94259456
2024-09-14,01:56:08.000,258,11058854,4805,0,1726278967,13106.838649929989,33186.20641959,53450.033427120004
2024-09-14,01:56:09.000,258,11058828,4004,0,1726278968,13106.926221959999,29032.75328664,53450.01945288
2024-09-14,01:56:10.000,258,11058834,4004,0,1726278969,13107.00032136999,26725.27697418,53450.00547864001
2024-09-14,01:56:11.000,258,11058864,3965,0,1726278970,13107.054211849994,32263.29202521,53450.082336960004
2024-09-14,01:56:12.000,258,11058745,4325,0,1726278971,13107.12157494999,28571.338384229995,53450.1661824
2024-09-14,01:56:13.000,258,11058714,5044,0,1726278972,13107.20914698,29955.886204049995,53450.201118000004
2024-09-14,01:56:14.000,258,11058752,4845,0,1726278973,13107.24956484,23494.851021690003,53450.29195056001
2024-09-14,01:56:15.000,258,11058851,4765,0,1726278974,13107.2899827,27648.34644942,53450.31291192001
2024-09-14,01:56:16.000,258,11058850,4045,0,1726278975,13107.32366424999,25340.792596529995,53450.375796
2024-09-14,01:56:17.000,258,11058838,5085,0,1726278976,13107.377554729996,28571.28199119,53450.39675736
2024-09-14,01:56:18.000,258,11058801,4525,0,1726278977,13107.444917829991,29494.288024260008,53450.45964144001
2024-09-14,01:56:19.000,258,11058848,4965,0,1726278978,13107.492072000001,30878.730107130003,53450.389770240006
2024-09-14,01:56:20.000,258,11058703,5245,0,1726278979,13107.539226169996,32263.165140869998,53450.417718720004
2024-09-14,01:56:21.000,258,11058838,4925,0,1726278980,13107.599852959996,27186.614336159997,53450.50855128001
2024-09-14,01:56:22.000,258,11058853,5605,0,1726278981,13107.586380339992,33186.07248612,53450.55047400001
2024-09-14,01:56:23.000,258,11058877,5405,0,1726278982,13107.687424989992,31339.961732159994,53450.606370960006
2024-09-14,01:56:24.000,258,11058849,4725,0,1726278983,13107.680688679997,34108.944585720004,53450.61335808
2024-09-14,01:56:25.000,258,11058885,5684,0,1726278984,13107.687424989992,26263.291092240004,53450.64130656
2024-09-14,01:56:26.000,258,11058868,4125,0,1726278985,13107.700897609997,29032.26689667,53450.66925504
2024-09-14,01:56:27.000,258,11058882,4885,0,1726278986,13107.734579160002,31339.72206174,53450.62733232001
2024-09-14,01:56:28.000,258,11058883,5565,0,1726278987,13107.721106539997,28109.18332317,53450.66925504
2024-09-14,01:56:29.000,258,11058868,4085,0,1726278988,13107.741315469997,29955.138996270005,53450.68322928
2024-09-14,01:56:30.000,258,11058845,5605,0,1726278989,13107.707633919992,29493.639504299994,53450.704190640005
2024-09-14,01:56:31.000,258,11058867,5485,0,1726278990,13107.694161300002,30878.039292390007,53450.7600876
2024-09-14,01:56:32.000,258,11058836,4085,0,1726278991,13107.680688679997,26724.543864659994,53450.704190640005
2024-09-14,01:56:33.000,258,11058827,4565,0,1726278992,13107.700897609997,32262.530719169998,53450.6902164
2024-09-14,01:56:34.000,258,11058927,4725,0,1726278993,13107.673952370002,28570.4854395,53450.81598456001
2024-09-14,01:56:35.000,258,11058842,4765,0,1726278994,13107.626798199992,29493.463276049995,53450.80899744
2024-09-14,01:56:36.000,258,11058870,4325,0,1726278995,13107.572907720001,33646.89526161,53450.71816488001
2024-09-14,01:56:37.000,258,11058855,4565,0,1726278996,13107.505544619991,29031.850997999994,53450.774061840006
2024-09-14,01:56:38.000,258,11058819,5485,0,1726278997,13107.438181519996,29031.815752349998,53450.725152000006
2024-09-14,01:56:39.000,258,11058858,4965,0,1726278998,13107.40449996999,29954.744244989997,53450.78803608
2024-09-14,01:56:40.000,258,11058892,5165,0,1726278999,13107.33040056,30416.18029479,53450.74611336001
2024-09-14,01:56:41.000,258,11058856,5205,0,1726279000,13107.316927939995,28108.570048859998,53450.79502320001
2024-09-14,01:56:42.000,258,11058830,4525,0,1726279001,13107.26303745999,27646.993016459994,53450.74611336001
2024-09-14,01:56:43.000,258,11058882,4925,0,1726279002,13107.18893805,31338.94665744,53450.73912624
2024-09-14,01:56:44.000,258,11058882,4765,0,1726279003,13107.12157494999,28569.759379109993,53450.76707472001
2024-09-14,01:56:45.000,258,11058893,4645,0,1726279004,13107.08115708999,32261.649577920005,53450.78803608
2024-09-14,01:56:46.000,258,11058862,4965,0,1726279005,13107.007057679999,26723.564035589996,53450.78104896
2024-09-14,01:56:47.000,258,11058867,5485,0,1726279006,13106.966639819999,28569.484463040004,53450.80899744
2024-09-14,01:56:48.000,258,11058844,3965,0,1726279007,13106.872331479994,30876.84798942,53450.78803608
2024-09-14,01:56:49.000,258,11058841,5405,0,1726279008,13106.845386239998,30415.278006149994,53450.76707472001
2024-09-14,01:56:50.000,258,11058836,5044,0,1726279009,13106.778023139988,25338.691955789996,53450.69720352001
2024-09-14,01:56:51.000,258,11058885,5485,0,1726279010,13106.751077899993,28107.611367179998,53450.725152000006
2024-09-14,01:56:52.000,258,11058885,5245,0,1726279011,13106.703923729998,33183.98594364,53450.71816488001
2024-09-14,01:56:53.000,258,11058881,4685,0,1726279012,13106.643296939998,28107.540875880004,53450.69720352001
2024-09-14,01:56:54.000,258,11058892,4004,0,1726279013,13106.589406459992,30414.953746169995,53450.78104896
2024-09-14,01:56:55.000,258,11058919,5525,0,1726279014,13106.535515980002,33183.887255819995,53450.69720352001
2024-09-14,01:56:56.000,258,11058889,5445,0,1726279015,13106.535515980002,29953.411959420002,53450.80201032
2024-09-14,01:56:57.000,258,11058862,4045,0,1726279016,13106.454680260002,27646.013187389995,53450.73213912
2024-09-14,01:56:58.000,258,11058910,4325,0,1726279017,13106.420998709997,28107.533826750005,53450.74611336001
2024-09-14,01:56:59.000,258,11058887,4565,0,1726279018,13106.373844540001,31337.9738775,53450.71816488001
2024-09-14,01:57:00.000,258,11058899,5605,0,1726279019,13106.319954059996,33645.45723909,53450.774061840006
2024-09-14,01:57:01.000,258,11058915,4365,0,1726279020,13106.293008820001,28107.60431805,53450.71816488001
2024-09-14,01:57:02.000,258,11058887,4405,0,1726279021,13106.286272509991,30415.07358138,53450.62733232001
2024-09-14,01:57:03.000,258,11058876,5044,0,1726279022,13106.25259096,30876.566024219996,53450.63431944
2024-09-14,01:57:04.000,258,11058872,5085,0,1726279023,13106.2121731,30876.573073349995,53450.71816488001
2024-09-14,01:57:05.000,258,11058819,5445,0,1726279024,13106.18522785999,24877.150169040004,53450.63431944
2024-09-14,01:57:06.000,258,11058718,5085,0,1726279025,13106.18522785999,29030.561007209995,53450.67624216001
2024-09-14,01:57:07.000,258,11058899,5285,0,1726279026,13106.138073689996,27184.548941069996,53450.6203452
2024-09-14,01:57:08.000,258,11058859,4685,0,1726279027,13106.097655829995,29492.018204399996,53450.62733232001
2024-09-14,01:57:09.000,258,11058886,4885,0,1726279028,13106.05050166,35029.948665870004,53450.62733232001
2024-09-14,01:57:10.000,258,11058892,5005,0,1726279029,13106.02355641999,29491.926565710004,53450.57143536
2024-09-14,01:57:11.000,258,11058833,5485,0,1726279030,13105.98987487,34568.322289560005,53450.54348688
2024-09-14,01:57:12.000,258,11058915,5405,0,1726279031,13105.96292962999,31337.80469838,53450.59938384001
2024-09-14,01:57:13.000,258,11058717,5285,0,1726279032,13105.96292962999,27645.79466436,53450.52951264001
2024-09-14,01:57:14.000,258,11058873,4485,0,1726279033,13105.956193319995,27645.780566100002,53450.56444824
2024-09-14,01:57:15.000,258,11058891,4365,0,1726279034,13105.956193319995,30414.692928360004,53450.5155384
2024-09-14,01:57:16.000,258,11058895,5365,0,1726279035,13105.92924808,32722.084651259996,53450.487589920005
2024-09-14,01:57:17.000,258,11058856,5285,0,1726279036,13105.956193319995,31337.565027959994,53450.47361568
2024-09-14,01:57:18.000,258,11058871,4845,0,1726279037,13105.96292962999,26261.134058459997,53450.42470584
2024-09-14,01:57:19.000,258,11058890,4004,0,1726279038,13105.94272069999,31799.036323409993,53450.48060280001
2024-09-14,01:57:20.000,258,11058885,4445,0,1726279039,13105.98987487,27645.554993939993,53450.487589920005
2024-09-14,01:57:21.000,258,11058875,5485,0,1726279040,13105.956193319995,36875.37565422,53450.49457704
2024-09-14,01:57:22.000,258,11058943,4525,0,1726279041,13105.996611179995,32260.41598017,53450.557461120006
2024-09-14,01:57:23.000,258,11058920,4165,0,1726279042,13105.96292962999,31337.381750579996,53450.50855128001
2024-09-14,01:57:24.000,258,11058890,5005,0,1726279043,13105.996611179995,31337.459291010004,53450.52951264001
2024-09-14,01:57:25.000,258,11058910,4965,0,1726279044,13105.94272069999,27645.49155177,53450.49457704
2024-09-14,01:57:26.000,258,11058900,4965,0,1726279045,13105.92251176999,32721.89432475,53450.48060280001
2024-09-14,01:57:27.000,258,11058875,4405,0,1726279046,13105.90230283999,26261.08471455,53450.46662856
2024-09-14,01:57:28.000,258,11058914,4885,0,1726279047,13105.895566529995,33183.5066028,53450.4456672
2024-09-14,01:57:29.000,258,11058918,4205,0,1726279048,13105.86188497999,29953.12999422,53450.48060280001
2024-09-14,01:57:30.000,258,11058918,4685,0,1726279049,13105.855148669994,29491.672797029998,53450.43169296001
2024-09-14,01:57:31.000,258,11058895,5325,0,1726279050,13105.82146711999,32260.72614189,53450.42470584
2024-09-14,01:57:32.000,258,11058916,4125,0,1726279051,13105.814730809994,31337.748305340006,53450.47361568
2024-09-14,01:57:33.000,258,11058825,5405,0,1726279052,13105.787785569999,32722.260879509995,53450.55047400001
2024-09-14,01:57:34.000,258,11058903,5325,0,1726279053,13105.747367709999,31337.81879664,53450.52252552
2024-09-14,01:57:35.000,258,11058932,4925,0,1726279054,13105.774312949994,28107.43513893,53450.59239672
2024-09-14,01:57:36.000,258,11058864,4205,0,1726279055,13105.76084032999,31799.388779910005,53450.55047400001
2024-09-14,01:57:37.000,258,11058878,5044,0,1726279056,13105.754104019994,24877.100825129994,53450.50855128001
2024-09-14,01:57:38.000,258,11058865,4605,0,1726279057,13105.727158779999,28569.005122200004,53450.55047400001
2024-09-14,01:57:39.000,258,11058837,4405,0,1726279058,13105.700213539989,30414.953746169995,53450.56444824
2024-09-14,01:57:40.000,258,11058862,4725,0,1726279059,13105.653059369994,29491.96886049,53450.52951264001
2024-09-14,01:57:41.000,258,11058864,5005,0,1726279060,13105.680004609989,30876.488483790003,53450.50855128001
2024-09-14,01:57:42.000,258,11058909,5285,0,1726279061,13105.700213539989,28568.962827420008,53450.52951264001
2024-09-14,01:57:43.000,258,11058916,4965,0,1726279062,13105.673268299994,25338.522776669997,53450.536499760005
2024-09-14,01:57:44.000,258,11058889,5085,0,1726279063,13105.666531989998,33183.91545234001,53450.49457704
2024-09-14,01:57:45.000,258,11058712,4925,0,1726279064,13105.632850439993,34106.808699329995,53450.6203452
2024-09-14,01:57:46.000,258,11058913,5245,0,1726279065,13105.639586749989,30876.389795969997,53450.56444824
2024-09-14,01:57:47.000,258,11058899,5245,0,1726279066,13105.626114129998,31337.903386200007,53450.57143536
2024-09-14,01:57:48.000,258,11058900,4965,0,1726279067,13105.585696269998,29953.411959420002,53450.52951264001
2024-09-14,01:57:49.000,258,11058903,4685,0,1726279068,13105.552014719993,30876.389795969997,53450.59239672
2024-09-14,01:57:50.000,258,11058891,4365,0,1726279069,13105.504860549998,26261.479465829994,53450.536499760005
2024-09-14,01:57:51.000,258,11058914,4085,0,1726279070,13105.477915310003,28107.533826750005,53450.57842248001
2024-09-14,01:57:52.000,258,11058913,5485,0,1726279071,13105.403815899997,28569.03331872,53450.585409600004
2024-09-14,01:57:53.000,258,11058883,5285,0,1726279072,13105.403815899997,30876.573073349995,53450.585409600004
2024-09-14,01:57:54.000,258,11058874,4885,0,1726279073,13105.302771249997,31799.670745109994,53450.57842248001
2024-09-14,01:57:55.000,258,11058888,5005,0,1726279074,13105.296034940002,31338.192400529995,53450.57143536
2024-09-14,01:57:56.000,258,11058849,4445,0,1726279075,13105.174781360001,32722.740220349995,53450.52951264001
2024-09-14,01:57:57.000,258,11058866,5005,0,1726279076,13105.141099809996,29492.335415249996,53450.50855128001
2024-09-14,01:57:58.000,258,11058895,5405,0,1726279077,13105.087209329991,28107.872184990003,53450.5155384
2024-09-14,01:57:59.000,258,11058916,5005,0,1726279078,13105.03331885,25338.931626210004,53450.54348688
2024-09-14,01:58:00.000,258,11058868,4925,0,1726279079,13105.006373609991,25800.374725140005,53450.50156416
2024-09-14,01:58:01.000,258,11058871,5485,0,1726279080,13104.97269206,30876.883235069996,53450.57143536
2024-09-14,01:58:02.000,258,11058872,5285,0,1726279081,13104.89185634,30415.404890489997,53450.54348688
2024-09-14,01:58:03.000,258,11058878,4805,0,1726279082,13104.87164741,26261.8953645,53450.50855128001
2024-09-14,01:58:04.000,258,11058870,4765,0,1726279083,13104.81102062,29492.342464379995,53450.487589920005
2024-09-14,01:58:05.000,258,11058861,4485,0,1726279084,13104.797547999995,26723.303217780005,53450.41073160001
2024-09-14,01:58:06.000,258,11058841,5365,0,1726279085,13104.75039383,28107.74530065,53450.438680080006
2024-09-14,01:58:07.000,258,11058824,4965,0,1726279086,13104.74365751999,31799.720089020004,53450.438680080006
2024-09-14,01:58:08.000,258,11058843,5165,0,1726279087,13104.736921209995,31799.684843370007,53450.4456672
2024-09-14,01:58:09.000,258,11058872,5085,0,1726279088,13104.7301849,29492.201481779994,53450.47361568
2024-09-14,01:58:10.000,258,11058894,4245,0,1726279089,13104.70997597,32722.662679920002,53450.41073160001
2024-09-14,01:58:11.000,258,11058879,5565,0,1726279090,13104.736921209995,30415.193416590002,53450.368808880005
2024-09-14,01:58:12.000,258,11058881,4685,0,1726279091,13104.70323965999,32722.641532530004,53450.34784752
2024-09-14,01:58:13.000,258,11058853,4925,0,1726279092,13104.70997597,28107.681858480006,53450.39675736
2024-09-14,01:58:14.000,258,11058891,5485,0,1726279093,13104.66955811,26261.705037990003,53450.41073160001
2024-09-14,01:58:15.000,258,11058895,5485,0,1726279094,13104.62914025,29030.716088069996,53450.375796
2024-09-14,01:58:16.000,258,11058838,5205,0,1726279095,13104.62240393999,27646.2740052,53450.34784752
2024-09-14,01:58:17.000,258,11058871,5325,0,1726279096,13104.555040839994,26723.296168650006,53450.35483464
2024-09-14,01:58:18.000,258,11058916,4925,0,1726279097,13104.494414049994,25338.839987519998,53450.38278312001
2024-09-14,01:58:19.000,258,11058855,5165,0,1726279098,13104.514622979994,28107.935627159997,53450.34086040001
2024-09-14,01:58:20.000,258,11058921,5405,0,1726279099,13104.467468809999,25800.466363829997,53450.375796
2024-09-14,01:58:21.000,258,11058904,5085,0,1726279100,13104.467468809999,30415.433087009995,53450.34086040001
2024-09-14,01:58:22.000,258,11058858,4925,0,1726279101,13104.406842019998,30876.98192289,53450.35483464
2024-09-14,01:58:23.000,258,11058901,5285,0,1726279102,13104.346215229998,29954.032282860004,53450.26400208001
2024-09-14,01:58:24.000,258,11058889,5405,0,1726279103,13104.326006299998,29954.053430250002,53450.319899040005
2024-09-14,01:58:25.000,258,11058870,4965,0,1726279104,13104.299061059988,27185.105822340003,53450.25701496
2024-09-14,01:58:26.000,258,11058916,5044,0,1726279105,13104.258643200003,27646.647609089996,53450.24304072001
2024-09-14,01:58:27.000,258,11058898,4845,0,1726279106,13104.211489029993,32723.191364669998,53450.28496344
2024-09-14,01:58:28.000,258,11058909,5245,0,1726279107,13104.191280099993,29492.709019140006,53450.270989200006
2024-09-14,01:58:29.000,258,11058904,4965,0,1726279108,13104.157598550002,30415.743248729996,53450.201118000004
2024-09-14,01:58:30.000,258,11058910,5165,0,1726279109,13104.110444379992,30877.249789830006,53450.17316952001
2024-09-14,01:58:31.000,258,11058891,5605,0,1726279110,13104.029608659992,30877.285035480003,53450.103298320006
2024-09-14,01:58:32.000,258,11058934,5125,0,1726279111,13104.022872349997,33646.21854513,53450.103298320006
2024-09-14,01:58:33.000,258,11058947,5725,0,1726279112,13104.029608659992,29031.251821950005,53450.13823392
2024-09-14,01:58:34.000,258,11058912,5044,0,1726279113,13104.002663419997,31800.326314200007,53450.152208160005
2024-09-14,01:58:35.000,258,11058887,5405,0,1726279114,13103.975718180001,26723.803706010003,53450.1312468
2024-09-14,01:58:36.000,258,11058902,4925,0,1726279115,13103.968981869992,30415.834887420002,53450.054388480006
2024-09-14,01:58:37.000,258,11058882,4925,0,1726279116,13103.921827699996,32723.290052490003,53450.01945288
2024-09-14,01:58:38.000,258,11058881,5445,0,1726279117,13103.935300320001,27646.873181250005,53449.984517280005
2024-09-14,01:58:39.000,258,11058871,5485,0,1726279118,13103.921827699996,34569.32326602,53450.033427120004
2024-09-14,01:58:40.000,258,11058881,4685,0,1726279119,13103.908355079991,27185.352541889995,53449.96355592
2024-09-14,01:58:41.000,258,11058933,5565,0,1726279120,13103.901618769996,30877.32733026,53449.95656880001
2024-09-14,01:58:42.000,258,11058882,5085,0,1726279121,13103.874673530001,29954.342444580005,53449.89368472
2024-09-14,01:58:43.000,258,11058913,4445,0,1726279122,13103.861200909996,26723.867148179997,53449.97054304
2024-09-14,01:58:44.000,258,11058884,4925,0,1726279123,13103.847728289991,27185.44418058,53449.80983928001
2024-09-14,01:58:45.000,258,11058888,3965,0,1726279124,13103.83425567,34569.429002970006,53449.85874912001
2024-09-14,01:58:46.000,258,11058921,5525,0,1726279125,13103.820783049996,33184.93757619,53449.87272336
2024-09-14,01:58:47.000,258,11058922,4325,0,1726279126,13103.800574119996,29492.91344391,53449.82381352
2024-09-14,01:58:48.000,258,11058891,4765,0,1726279127,13103.787101499991,26723.951737740004,53449.77490368
2024-09-14,01:58:49.000,258,11058895,5325,0,1726279128,13103.739947329996,30415.87013307,53449.767916560006
2024-09-14,01:58:50.000,258,11058921,5684,0,1726279129,13103.70626577999,26262.466344030006,53449.70503248
2024-09-14,01:58:51.000,258,11058915,5325,0,1726279130,13103.66584791999,26723.97993426,53449.68407112
2024-09-14,01:58:52.000,258,11058910,4805,0,1726279131,13103.638902679995,25800.959802929996,53449.698045360004
2024-09-14,01:58:53.000,258,11058879,5445,0,1726279132,13103.59174851,28108.499557560004,53449.70503248
2024-09-14,01:58:54.000,258,11058871,5325,0,1726279133,13103.53112172,27647.007114720007,53449.66310976
2024-09-14,01:58:55.000,258,11058930,5005,0,1726279134,13103.47049493,27647.007114720007,53449.579264320004
2024-09-14,01:58:56.000,258,11058868,4605,0,1726279135,13103.416604449994,26723.944688610005,53449.58625144
2024-09-14,01:58:57.000,258,11058872,4885,0,1726279136,13103.36271396999,27646.985967329994,53449.55830296
2024-09-14,01:58:58.000,258,11058873,4605,0,1726279137,13103.36271396999,28108.478410170006,53449.56529008
2024-09-14,01:58:59.000,258,11058887,5285,0,1726279138,13103.34250503999,28569.949705620005,53449.46048328
2024-09-14,01:59:00.000,258,11058904,4965,0,1726279139,13103.261669319989,29954.483427180006,53449.47445752001
2024-09-14,01:59:01.000,258,11058889,5285,0,1726279140,13103.261669319989,29031.435099330003,53449.3975992
2024-09-14,01:59:02.000,258,11058888,4725,0,1726279141,13103.261669319989,34107.88016709,53449.44650904
2024-09-14,01:59:03.000,258,11058895,4165,0,1726279142,13103.221251459989,35492.32929908999,53449.40458632001
2024-09-14,01:59:04.000,258,11058936,4885,0,1726279143,13103.187569909998,28569.886263449996,53449.33471512001
2024-09-14,01:59:05.000,258,11058947,5365,0,1726279144,13103.113470499993,29031.32231325,53449.20894696001
2024-09-14,01:59:06.000,258,11058981,4525,0,1726279145,13103.099997879988,25800.875213370004,53449.22990832
2024-09-14,01:59:07.000,258,11058884,4885,0,1726279146,13103.126943119998,26262.276017519995,53449.11112728
2024-09-14,01:59:08.000,258,11058886,4925,0,1726279147,13103.147152049998,28569.84396867,53449.13208864
2024-09-14,01:59:09.000,258,11058894,4885,0,1726279148,13103.160624669988,34107.753282749996,53449.05523032
2024-09-14,01:59:10.000,258,11058832,4805,0,1726279149,13103.140415739988,29492.828854349995,53449.048243200006
2024-09-14,01:59:11.000,258,11058864,4765,0,1726279150,13103.167360979998,29954.41293588,53449.02029472001
2024-09-14,01:59:12.000,258,11058900,4805,0,1726279151,13103.187569909998,33646.39477338,53449.02029472001
2024-09-14,01:59:13.000,258,11058892,4765,0,1726279152,13103.234724079994,35030.865052769994,53448.95042352001
2024-09-14,01:59:14.000,258,11058859,5125,0,1726279153,13103.187569909998,32261.945641380007,53448.908500800004
2024-09-14,01:59:15.000,258,11058881,5085,0,1726279154,13103.201042529989,27647.007114720007,53448.87356520001
2024-09-14,01:59:16.000,258,11058883,5125,0,1726279155,13103.207778839998,32262.03728007,53448.86657808
2024-09-14,01:59:17.000,258,11058749,4285,0,1726279156,13103.234724079994,28570.140032130003,53448.85260384001
2024-09-14,01:59:18.000,258,11058915,5365,0,1726279157,13103.234724079994,28108.68988407,53448.78273264001
2024-09-14,01:59:19.000,258,11058867,5245,0,1726279158,13103.268405629999,29493.26590041,53448.7687584
2024-09-14,01:59:20.000,258,11058881,5365,0,1726279159,13103.248196699999,29031.80870322,53448.70587432001
2024-09-14,01:59:21.000,258,11058872,4805,0,1726279160,13103.234724079994,26724.353538149997,53448.63600312001
2024-09-14,01:59:22.000,258,11058857,5285,0,1726279161,13103.288614559999,31339.397801760002,53448.67093872
2024-09-14,01:59:23.000,258,11058904,4725,0,1726279162,13103.261669319989,29031.907391040004,53448.594080400006
2024-09-14,01:59:24.000,258,11058868,4805,0,1726279163,13103.302087179989,31800.918441119997,53448.573119040004
2024-09-14,01:59:25.000,258,11058887,5365,0,1726279164,13103.295350869994,27185.94466881,53448.5591448
2024-09-14,01:59:26.000,258,11058867,4165,0,1726279165,13103.32229610999,31800.939588509995,53448.53818344001
2024-09-14,01:59:27.000,258,11058881,5285,0,1726279166,13103.308823489999,29954.934571499994,53448.475299360005
2024-09-14,01:59:28.000,258,11058866,4885,0,1726279167,13103.329032419999,33185.44511355,53448.46132512
2024-09-14,01:59:29.000,258,11058898,4045,0,1726279168,13103.355977659994,30416.419965210007,53448.46132512
2024-09-14,01:59:30.000,258,11058912,4765,0,1726279169,13103.389659209999,28570.436095590005,53448.41940240001
2024-09-14,01:59:31.000,258,11058866,4765,0,1726279170,13103.43007707,30416.455210860004,53448.454338
2024-09-14,01:59:32.000,258,11058889,4445,0,1726279171,13103.450286,29031.93558756,53448.37049256001
2024-09-14,01:59:33.000,258,11058912,4765,0,1726279172,13103.497440169995,27185.972865329997,53448.39145392
2024-09-14,01:59:34.000,258,11058889,4325,0,1726279173,13103.55133065,34569.95063859,53448.36350544
2024-09-14,01:59:35.000,258,11058874,4685,0,1726279174,13103.59174851,30877.96880109,53448.30062136001
2024-09-14,01:59:36.000,258,11058882,4765,0,1726279175,13103.618693749995,30416.5116039,53448.29363424
2024-09-14,01:59:37.000,258,11058908,4925,0,1726279176,13103.66584791999,29954.976866280005,53448.27966000001
2024-09-14,01:59:38.000,258,11058888,4885,0,1726279177,13103.719738399996,32262.551866559996,53448.29363424
2024-09-14,01:59:39.000,258,11058890,4965,0,1726279178,13103.72647470999,31801.04532546,53448.30062136001
2024-09-14,01:59:40.000,258,11058905,5165,0,1726279179,13103.76689256999,30878.053390650006,53448.25171152001
2024-09-14,01:59:41.000,258,11058861,5285,0,1726279180,13103.83425567,31339.658619570007,53448.209788800006
2024-09-14,01:59:42.000,258,11058856,4925,0,1726279181,13103.854464600001,23494.146108689994,53448.188827440004
2024-09-14,01:59:43.000,258,11058901,5565,0,1726279182,13103.921827699996,29493.702946470003,53448.209788800006
2024-09-14,01:59:44.000,258,11058885,5245,0,1726279183,13104.002663419997,30878.208471510006,53448.18184032001
2024-09-14,01:59:45.000,258,11058852,4965,0,1726279184,13104.002663419997,32262.699898289997,53448.09799488
2024-09-14,01:59:46.000,258,11058834,4885,0,1726279185,13104.029608659992,28109.141028390004,53448.15389184
2024-09-14,01:59:47.000,258,11058909,5285,0,1726279186,13104.090235449992,28570.65461862,53448.11895624
2024-09-14,01:59:48.000,258,11058851,5325,0,1726279187,13104.164334859997,21186.60635406,53448.070046400004
2024-09-14,01:59:49.000,258,11058914,4565,0,1726279188,13104.198016410002,25340.129978309997,53448.04908504
2024-09-14,01:59:50.000,258,11058895,5044,0,1726279189,13104.245170579998,30416.603242590005,53448.03511080001
2024-09-14,01:59:51.000,258,11058882,4725,0,1726279190,13104.272115819993,32724.044309400007,53448.042097920006
2024-09-14,01:59:52.000,258,11058868,4925,0,1726279191,13104.339478919988,30878.060439780005,53448.01414944001
2024-09-14,01:59:53.000,258,11058891,5285,0,1726279192,13104.386633089998,26724.529766399995,53448.04908504
2024-09-14,01:59:54.000,258,11058868,5165,0,1726279193,13104.467468809999,29493.512619960005,53448.00716232
2024-09-14,01:59:55.000,258,11058885,5325,0,1726279194,13104.548304529999,23494.033322610005,53448.05607216
2024-09-14,01:59:56.000,258,11058826,4685,0,1726279195,13104.56177714999,31339.538784360004,53448.03511080001
2024-09-14,01:59:57.000,258,11058879,5365,0,1726279196,13104.64934918,26263.079618339994,53447.95825248
2024-09-14,01:59:58.000,258,11058712,4845,0,1726279197,13104.62914025,24878.574093300005,53447.930304
2024-09-14,01:59:59.000,258,11058919,5245,0,1726279198,13104.70323965999,25340.10883092,53447.90934264
2024-09-14,02:00:00.000,258,11058894,4685,0,1726279199,13104.757130139995,30416.63848824,53447.90934264
2024-09-14,02:00:01.000,258,11058890,4925,0,1726279200,13104.76386644999,26263.086667469994,53447.79754872001
2024-09-14,02:00:02.000,258,11058862,5005,0,1726279201,13104.837965859995,28570.626422100002,53447.89536840001
2024-09-14,02:00:03.000,258,11058879,5285,0,1726279202,13104.898592649995,23955.603305879995,53447.89536840001
2024-09-14,02:00:04.000,258,11058873,5285,0,1726279203,13104.92553788999,32724.12184983,53447.93729112
2024-09-14,02:00:05.000,258,11058872,3804,0,1726279204,13104.98616467999,26724.600257700004,53447.88139416
2024-09-14,02:00:06.000,258,11058875,5245,0,1726279205,13105.040055159996,29493.56196387,53447.8604328
2024-09-14,02:00:07.000,258,11058880,5005,0,1726279206,13105.03331885,29032.020177119994,53447.81152296
2024-09-14,02:00:08.000,258,11058875,5365,0,1726279207,13105.087209329991,29031.999029729996,53447.853445680004
2024-09-14,02:00:09.000,258,11058850,4725,0,1726279208,13105.120890879996,25801.495536810005,53447.81152296
2024-09-14,02:00:10.000,258,11058870,4965,0,1726279209,13105.174781360001,33185.45921181,53447.81851008
2024-09-14,02:00:11.000,258,11058887,5125,0,1726279210,13105.201726599997,29954.87112933,53447.74165176
2024-09-14,02:00:12.000,258,11058897,5445,0,1726279211,13105.262353389997,30416.307179130003,53447.74165176
2024-09-14,02:00:13.000,258,11058885,5365,0,1726279212,13105.289298629992,25339.735227030003,53447.804535840005
2024-09-14,02:00:14.000,258,11058871,5245,0,1726279213,13105.329716489992,30877.707983279994,53447.78357448
2024-09-14,02:00:15.000,258,11058876,4805,0,1726279214,13105.376870660002,28570.140032130003,53447.755626000006
2024-09-14,02:00:16.000,258,11058848,4845,0,1726279215,13105.444233759998,32262.114820500006,53447.82549720001
2024-09-14,02:00:17.000,258,11058864,4965,0,1726279216,13105.504860549998,27647.119900799997,53447.78357448
2024-09-14,02:00:18.000,258,11058860,4805,0,1726279217,13105.531805789993,33185.043313140006,53447.734664640004
2024-09-14,02:00:19.000,258,11058857,5285,0,1726279218,13105.599168889989,23955.039375480002,53447.706716160006
2024-09-14,02:00:20.000,258,11058857,5165,0,1726279219,13105.659795679989,28108.52775408,53447.74165176
2024-09-14,02:00:21.000,258,11058893,5445,0,1726279220,13105.720422469989,26262.508638810003,53447.74863888001
2024-09-14,02:00:22.000,258,11058865,5365,0,1726279221,13105.754104019994,28569.9920004,53447.7206904
2024-09-14,02:00:23.000,258,11058883,5245,0,1726279222,13105.774312949994,25339.432114440002,53447.706716160006
2024-09-14,02:00:24.000,258,11058889,4325,0,1726279223,13105.814730809994,26723.923541220007,53447.67178056
2024-09-14,02:00:25.000,258,11058886,4725,0,1726279224,13105.875357599994,32261.903346599996,53447.66479344
2024-09-14,02:00:26.000,258,11058899,5085,0,1726279225,13105.94272069999,28569.907410839995,53447.6508192
2024-09-14,02:00:27.000,258,11058898,4765,0,1726279226,13105.94945701,31338.855018749993,53447.62287072
2024-09-14,02:00:28.000,258,11058893,5205,0,1726279227,13105.98313855999,29031.343460639997,53447.67178056
2024-09-14,02:00:29.000,258,11058856,4805,0,1726279228,13106.03029273,29031.30116586,53447.65780632001
2024-09-14,02:00:30.000,258,11058855,5325,0,1726279229,13106.06397427999,29492.78655957,53447.69972904001
2024-09-14,02:00:31.000,258,11058864,4965,0,1726279230,13106.10439213999,28108.196444970003,53447.57396088
2024-09-14,02:00:32.000,258,11058882,5085,0,1726279231,13106.13133738,27646.60531431,53447.71370328
2024-09-14,02:00:33.000,258,11058897,4645,0,1726279232,13106.18522785999,30415.489480050004,53447.67876768001
2024-09-14,02:00:34.000,258,11058880,4004,0,1726279233,13106.198700479996,29954.004086340006,53447.64383208
2024-09-14,02:00:35.000,258,11058874,3845,0,1726279234,13106.245854649991,35953.37764674,53447.706716160006
2024-09-14,02:00:36.000,258,11058869,5285,0,1726279235,13106.306481439991,29953.820808959994,53447.734664640004
2024-09-14,02:00:37.000,258,11058878,4965,0,1726279236,13106.27279989,26723.303217780005,53447.64383208
2024-09-14,02:00:38.000,258,11058866,4725,0,1726279237,13106.313217750001,30415.21456398,53447.67876768001
2024-09-14,02:00:39.000,258,11058841,4285,0,1726279238,13106.313217750001,27184.619432370004,53447.64383208
2024-09-14,02:00:40.000,258,11058863,5245,0,1726279239,13106.306481439991,32261.036303610003,53447.71370328
2024-09-14,02:00:41.000,258,11058860,4805,0,1726279240,13106.313217750001,26723.084694749996,53447.72767752001
2024-09-14,02:00:42.000,258,11058809,5245,0,1726279241,13106.353635610001,21185.097840240007,53447.69972904001
2024-09-14,02:00:43.000,258,11058860,4725,0,1726279242,13106.313217750001,32260.874173620003,53447.65780632001
2024-09-14,02:00:44.000,258,11058892,4525,0,1726279243,13106.333426680001,27645.82286088,53447.69274192
2024-09-14,02:00:45.000,258,11058885,4445,0,1726279244,13106.326690369991,30414.784567049996,53447.706716160006
2024-09-14,02:00:46.000,258,11058948,4965,0,1726279245,13106.326690369991,32260.704994500004,53447.734664640004
2024-09-14,02:00:47.000,258,11058843,5565,0,1726279246,13106.299745129996,28107.294156329997,53447.67178056
2024-09-14,02:00:48.000,258,11058885,4045,0,1726279247,13106.299745129996,26261.24684454,53447.67876768001
2024-09-14,02:00:49.000,258,11058943,5365,0,1726279248,13106.360371919996,29953.158190739996,53447.685754800004
2024-09-14,02:00:50.000,258,11058886,4245,0,1726279249,13106.360371919996,30876.128978160006,53447.72767752001
2024-09-14,02:00:51.000,258,11058899,5325,0,1726279250,13106.346899299991,29953.038355530007,53447.6158836
2024-09-14,02:00:52.000,258,11058904,4885,0,1726279251,13106.326690369991,26261.07766542,53447.62985784001
2024-09-14,02:00:53.000,258,11058894,4365,0,1726279252,13106.319954059996,25799.549976930008,53447.636844960005
2024-09-14,02:00:54.000,258,11058904,5085,0,1726279253,13106.367108229992,27184.00615806,53447.685754800004
2024-09-14,02:00:55.000,258,11058900,5044,0,1726279254,13106.360371919996,25799.535878669994,53447.69274192
2024-09-14,02:00:56.000,258,11058948,3804,0,1726279255,13106.367108229992,29491.397880959994,53447.71370328
2024-09-14,02:00:57.000,258,11058918,4965,0,1726279256,13106.387317159992,31798.80370212,53447.69274192
2024-09-14,02:00:58.000,258,11058938,5285,0,1726279257,13106.360371919996,23030.489582940005,53447.706716160006
2024-09-14,02:00:59.000,258,11058901,5805,0,1726279258,13106.387317159992,28568.370700500003,53447.77658736001
2024-09-14,02:01:00.000,258,11058905,5445,0,1726279259,13106.373844540001,22569.011238360006,53447.755626000006
2024-09-14,02:01:01.000,258,11058920,3965,0,1726279260,13106.367108229992,29491.34148792,53447.74165176
2024-09-14,02:01:02.000,258,11058850,4805,0,1726279261,13106.407526089992,28568.335454850006,53447.734664640004
2024-09-14,02:01:03.000,258,11058896,3965,0,1726279262,13106.420998709997,30875.769472529995,53447.74863888001
2024-09-14,02:01:04.000,258,11058921,5285,0,1726279263,13106.414262400001,31798.768456470003,53447.76261312
2024-09-14,02:01:05.000,258,11058880,4565,0,1726279264,13106.407526089992,26722.372732620002,53447.76960024
2024-09-14,02:01:06.000,258,11058942,4045,0,1726279265,13106.468152879992,28106.843012009995,53447.853445680004
2024-09-14,02:01:07.000,258,11058923,4485,0,1726279266,13106.420998709997,28568.342503980006,53447.83947144
2024-09-14,02:01:08.000,258,11058893,4405,0,1726279267,13106.441207639997,27645.32237265,53447.7905616
2024-09-14,02:01:09.000,258,11058874,4725,0,1726279268,13106.427735019992,21645.948812250004,53447.82549720001
2024-09-14,02:01:10.000,258,11058902,4165,0,1726279269,13106.420998709997,31337.120932770005,53447.82549720001
2024-09-14,02:01:11.000,258,11058903,5525,0,1726279270,13106.474889190002,25799.268011730004,53447.86741992001
2024-09-14,02:01:12.000,258,11058889,5365,0,1726279271,13106.414262400001,31798.542884309994,53447.7905616
2024-09-14,02:01:13.000,258,11058883,5565,0,1726279272,13106.447943949992,30875.593244279997,53447.81851008
2024-09-14,02:01:14.000,258,11058919,4605,0,1726279273,13106.454680260002,31337.03634321,53447.7905616
2024-09-14,02:01:15.000,258,11058926,4004,0,1726279274,13106.495098120002,30414.058506660003,53447.84645856001
2024-09-14,02:01:16.000,258,11058898,5205,0,1726279275,13106.495098120002,25799.127029130002,53447.874407040006
2024-09-14,02:01:17.000,258,11058894,4885,0,1726279276,13106.461416569997,28106.596292460003,53447.88838128
2024-09-14,02:01:18.000,258,11058961,4685,0,1726279277,13106.474889190002,31336.951753650006,53447.853445680004
2024-09-14,02:01:19.000,258,11058958,3845,0,1726279278,13106.461416569997,34567.40590266,53447.77658736001
2024-09-14,02:01:20.000,258,11058901,5205,0,1726279279,13106.447943949992,29029.53183423,53447.8604328
2024-09-14,02:01:21.000,258,11058896,4045,0,1726279280,13106.474889190002,33182.90037762,53447.78357448
2024-09-14,02:01:22.000,258,11058904,3965,0,1726279281,13106.501834429997,28106.553997680006,53447.8604328
2024-09-14,02:01:23.000,258,11058904,4925,0,1726279282,13106.515307050002,28106.568095940005,53447.95126536
2024-09-14,02:01:24.000,258,11058931,5325,0,1726279283,13106.508570739992,29491.01722794,53447.90934264
2024-09-14,02:01:25.000,258,11058911,4485,0,1726279284,13106.481625499997,26260.591275450002,53447.89536840001
2024-09-14,02:01:26.000,258,11058886,4525,0,1726279285,13106.495098120002,29952.502621649997,53447.923316880006
2024-09-14,02:01:27.000,258,11058902,4805,0,1726279286,13106.501834429997,33644.392820459994,53447.972226720005
2024-09-14,02:01:28.000,258,11058913,5365,0,1726279287,13106.495098120002,29491.00312968,53447.923316880006
2024-09-14,02:01:29.000,258,11058886,4765,0,1726279288,13106.488361809992,25799.084734350006,53447.94427824001
2024-09-14,02:01:30.000,258,11058916,4885,0,1726279289,13106.481625499997,28568.018244000006,53447.95825248
2024-09-14,02:01:31.000,258,11058944,4725,0,1726279290,13106.501834429997,29029.517735970003,53447.98620096
2024-09-14,02:01:32.000,258,11058951,5285,0,1726279291,13106.481625499997,26260.548980670006,53448.00716232
2024-09-14,02:01:33.000,258,11058913,5405,0,1726279292,13106.468152879992,29952.46032687,53447.95825248
2024-09-14,02:01:34.000,258,11058897,5325,0,1726279293,13106.461416569997,30413.92457319,53448.021136560004
2024-09-14,02:01:35.000,258,11058914,4725,0,1726279294,13106.414262400001,31336.86011496,53448.02812368
2024-09-14,02:01:36.000,258,11058907,5405,0,1726279295,13106.394053470001,29490.918540119994,53447.97921384
2024-09-14,02:01:37.000,258,11058941,5525,0,1726279296,13106.387317159992,31798.366656059996,53448.05607216
2024-09-14,02:01:38.000,258,11058881,5285,0,1726279297,13106.380580849996,24875.980013459994,53448.042097920006
2024-09-14,02:01:39.000,258,11058930,4645,0,1726279298,13106.360371919996,31798.366656059996,53448.03511080001
2024-09-14,02:01:40.000,258,11058910,4125,0,1726279299,13106.367108229992,25337.571144119996,53448.04908504
2024-09-14,02:01:41.000,258,11058876,4125,0,1726279300,13106.286272509991,33182.84398458,53448.06305928001
2024-09-14,02:01:42.000,258,11058884,4205,0,1726279301,13106.299745129996,29490.939687510006,53448.06305928001
2024-09-14,02:01:43.000,258,11058900,4525,0,1726279302,13106.245854649991,28568.011194870007,53448.16786608
2024-09-14,02:01:44.000,258,11058904,4165,0,1726279303,13106.2121731,29490.946736640006,53448.07703352
2024-09-14,02:01:45.000,258,11058909,5445,0,1726279304,13106.158282619996,31336.86716409,53448.02812368
2024-09-14,02:01:46.000,258,11058929,5205,0,1726279305,13106.17175524,25799.01424305,53448.09799488
2024-09-14,02:01:47.000,258,11058916,4605,0,1726279306,13106.11112845,29952.47442513,53448.070046400004
2024-09-14,02:01:48.000,258,11058896,4045,0,1726279307,13106.097655829995,34567.26492006,53448.08402064001
2024-09-14,02:01:49.000,258,11058884,4165,0,1726279308,13105.996611179995,31336.895360609997,53448.09799488
2024-09-14,02:01:50.000,258,11058943,4205,0,1726279309,13105.956193319995,30413.896376670004,53448.09799488
2024-09-14,02:01:51.000,258,11058880,4885,0,1726279310,13105.90903915,29490.932638380007,53448.05607216
2024-09-14,02:01:52.000,258,11058756,4605,0,1726279311,13105.88209390999,28567.91250705,53448.091007760006
2024-09-14,02:01:53.000,258,11058764,4245,0,1726279312,13105.814730809994,28567.93365444,53448.04908504
2024-09-14,02:01:54.000,258,11058929,5565,0,1726279313,13105.78104925999,28106.405965950005,53448.042097920006
2024-09-14,02:01:55.000,258,11058894,4805,0,1726279314,13105.767576639999,31336.726181489998,53448.11895624
2024-09-14,02:01:56.000,258,11058915,5645,0,1726279315,13105.754104019994,26721.949784819997,53448.091007760006
2024-09-14,02:01:57.000,258,11058930,4925,0,1726279316,13105.693477229994,25337.394915869998,53448.12594336
2024-09-14,02:01:58.000,258,11058909,5285,0,1726279317,13105.659795679989,29029.278065549996,53448.08402064001
2024-09-14,02:01:59.000,258,11058881,5245,0,1726279318,13105.585696269998,29490.714115349998,53448.070046400004
2024-09-14,02:02:00.000,258,11058896,4165,0,1726279319,13105.578959959988,26260.29521199,53448.05607216
2024-09-14,02:02:01.000,258,11058891,5405,0,1726279320,13105.518333169988,32721.10482219,53448.04908504
2024-09-14,02:02:02.000,258,11058930,4805,0,1726279321,13105.444233759998,30875.170296480006,53448.070046400004
2024-09-14,02:02:03.000,258,11058922,4765,0,1726279322,13105.457706380002,29490.721164479997,53448.07703352
2024-09-14,02:02:04.000,258,11058903,5605,0,1726279323,13105.397079590002,30413.670804509995,53448.11895624
2024-09-14,02:02:05.000,258,11058891,5365,0,1726279324,13105.322980179997,29029.256918159997,53448.06305928001
2024-09-14,02:02:06.000,258,11058859,5485,0,1726279325,13105.329716489992,28106.31432726,53448.042097920006
2024-09-14,02:02:07.000,258,11058844,3965,0,1726279326,13105.255617080002,25798.83096567,53448.0001752
2024-09-14,02:02:08.000,258,11058885,4565,0,1726279327,13105.235408150002,32721.154166099994,53448.06305928001
2024-09-14,02:02:09.000,258,11058910,5085,0,1726279328,13105.188253979992,27183.329441580005,53448.00716232
2024-09-14,02:02:10.000,258,11058858,5044,0,1726279329,13105.154572430001,29952.248852970006,53448.021136560004
2024-09-14,02:02:11.000,258,11058902,4325,0,1726279330,13105.087209329991,28106.264983350004,53447.95825248
2024-09-14,02:02:12.000,258,11058914,4165,0,1726279331,13105.026582539991,27644.786638770005,53447.97921384
2024-09-14,02:02:13.000,258,11058867,4565,0,1726279332,13104.95248313,30413.734246680004,53447.94427824001
2024-09-14,02:02:14.000,258,11058857,5645,0,1726279333,13104.90532895999,32259.668772389996,53447.97921384
2024-09-14,02:02:15.000,258,11058937,5245,0,1726279334,13104.84470216999,30875.163247350007,53447.89536840001
2024-09-14,02:02:16.000,258,11058858,4004,0,1726279335,13104.777339069995,28106.236786830006,53447.930304
2024-09-14,02:02:17.000,258,11058860,5044,0,1726279336,13104.757130139995,32259.584182830004,53447.95126536
2024-09-14,02:02:18.000,258,11058864,4965,0,1726279337,13104.676294419995,33182.498577210004,53447.902355520004
2024-09-14,02:02:19.000,258,11058890,5005,0,1726279338,13104.66955811,34105.49051202,53447.86741992001
2024-09-14,02:02:20.000,258,11058903,4605,0,1726279339,13104.60219500999,29490.622476660006,53447.81152296
2024-09-14,02:02:21.000,258,11058886,3965,0,1726279340,13104.514622979994,30875.113903439997,53447.86741992001
2024-09-14,02:02:22.000,258,11058897,5525,0,1726279341,13104.528095599999,28106.13104988,53447.86741992001
2024-09-14,02:02:23.000,258,11058972,5044,0,1726279342,13104.460732499989,30413.60736234,53447.81851008
2024-09-14,02:02:24.000,258,11058923,5645,0,1726279343,13104.386633089998,32720.977937849995,53447.76261312
2024-09-14,02:02:25.000,258,11058882,4965,0,1726279344,13104.346215229998,28567.644640109997,53447.76261312
2024-09-14,02:02:26.000,258,11058866,4845,0,1726279345,13104.312533679993,32259.541888050007,53447.69274192
2024-09-14,02:02:27.000,258,11058739,5445,0,1726279346,13104.251906889993,29952.086722980006,53447.74165176
2024-09-14,02:02:28.000,258,11058903,5245,0,1726279347,13104.204752719997,29952.079673850007,53447.69274192
2024-09-14,02:02:29.000,258,11058902,4765,0,1726279348,13104.150862239992,30875.07865779,53447.66479344
2024-09-14,02:02:30.000,258,11058879,5485,0,1726279349,13104.096971760002,28567.630541849998,53447.59492224
2024-09-14,02:02:31.000,258,11058978,5125,0,1726279350,13104.056553900002,29952.107870370004,53447.566973760004
2024-09-14,02:02:32.000,258,11058892,4885,0,1726279351,13104.022872349997,34105.47641376,53447.6508192
2024-09-14,02:02:33.000,258,11058903,5245,0,1726279352,13103.989190799992,30413.529821909993,53447.60190936
2024-09-14,02:02:34.000,258,11058909,5365,0,1726279353,13103.908355079991,30875.08570692,53447.60889648001
2024-09-14,02:02:35.000,258,11058891,5285,0,1726279354,13103.935300320001,27183.146164200007,53447.55998664001
2024-09-14,02:02:36.000,258,11058902,4925,0,1726279355,13103.881409839996,28567.574148810003,53447.55299952
2024-09-14,02:02:37.000,258,11058865,5165,0,1726279356,13103.881409839996,26260.11898374,53447.51107680001
2024-09-14,02:02:38.000,258,11058879,5525,0,1726279357,13103.867937219991,29029.003149480006,53447.43421848
2024-09-14,02:02:39.000,258,11058902,4925,0,1726279358,13103.820783049996,33182.322348960006,53447.44819272
2024-09-14,02:02:40.000,258,11058866,4925,0,1726279359,13103.79383781,28567.44726447,53447.45517984
2024-09-14,02:02:41.000,258,11058898,4725,0,1726279360,13103.79383781,29490.488543190004,53447.48312832
2024-09-14,02:02:42.000,258,11058855,5285,0,1726279361,13103.760156259996,29029.031346000003,53447.46216696001
2024-09-14,02:02:43.000,258,11058885,5285,0,1726279362,13103.77362888,28106.046460319994,53447.43421848
2024-09-14,02:02:44.000,258,11058908,4805,0,1726279363,13103.760156259996,29028.989051220007,53447.41325712001
2024-09-14,02:02:45.000,258,11058870,4925,0,1726279364,13103.74668363999,29952.051477329995,53447.29447608001
2024-09-14,02:02:46.000,258,11058905,5725,0,1726279365,13103.74668363999,30875.029313880004,53447.371334400006
2024-09-14,02:02:47.000,258,11058903,5725,0,1726279366,13103.719738399996,33643.96987266,53447.301463200005
2024-09-14,02:02:48.000,258,11058898,4885,0,1726279367,13103.70626577999,25798.711130459997,53447.28748896
2024-09-14,02:02:49.000,258,11058902,4885,0,1726279368,13103.73321102,32259.506642399996,53447.28050184
2024-09-14,02:02:50.000,258,11058906,4765,0,1726279369,13103.70626577999,29490.650673180004,53447.30845032
2024-09-14,02:02:51.000,258,11058894,4765,0,1726279370,13103.699529469995,28106.208590309994,53447.29447608001
2024-09-14,02:02:52.000,258,11058888,4845,0,1726279371,13103.760156259996,29029.23577077,53447.301463200005
2024-09-14,02:02:53.000,258,11058914,4965,0,1726279372,13103.760156259996,24875.782637819997,53447.28748896
2024-09-14,02:02:54.000,258,11058937,5565,0,1726279373,13103.760156259996,28106.194492049995,53447.30845032
2024-09-14,02:02:55.000,258,11058874,5044,0,1726279374,13103.760156259996,24414.360686279993,53447.2665276
2024-09-14,02:02:56.000,258,11058844,4125,0,1726279375,13103.77362888,33182.611363289994,53447.21761776
2024-09-14,02:02:57.000,258,11058914,4325,0,1726279376,13103.79383781,29029.2428199,53447.2665276
2024-09-14,02:02:58.000,258,11058885,4685,0,1726279377,13103.760156259996,31336.747328879996,53447.27351472001
2024-09-14,02:02:59.000,258,11058949,4645,0,1726279378,13103.79383781,29490.791655780005,53447.29447608001
2024-09-14,02:03:00.000,258,11058907,5365,0,1726279379,13103.807310429991,30413.75539407,53447.27351472001
2024-09-14,02:03:01.000,258,11058863,5285,0,1726279380,13103.780365189996,31336.676837580002,53447.252553360006
2024-09-14,02:03:02.000,258,11058890,5165,0,1726279381,13103.77362888,31336.676837580002,53447.28050184
2024-09-14,02:03:03.000,258,11058892,3645,0,1726279382,13103.840991979996,25337.38081761,53447.24556624001
2024-09-14,02:03:04.000,258,11058894,4925,0,1726279383,13103.820783049996,29952.213607319994,53447.21761776
2024-09-14,02:03:05.000,258,11058915,5285,0,1726279384,13103.827519359991,30875.191443870004,53447.28748896
2024-09-14,02:03:06.000,258,11058858,4205,0,1726279385,13103.847728289991,27644.821884420002,53447.301463200005
2024-09-14,02:03:07.000,258,11058908,4765,0,1726279386,13103.800574119996,34567.11688833,53447.252553360006
2024-09-14,02:03:08.000,258,11058885,5405,0,1726279387,13103.800574119996,28567.827917489994,53447.23857912
2024-09-14,02:03:09.000,258,11058905,4805,0,1726279388,13103.76689256999,33182.67480546,53447.21761776
2024-09-14,02:03:10.000,258,11058843,4365,0,1726279389,13103.81404674,27183.308294190007,53447.21761776
2024-09-14,02:03:11.000,258,11058890,4925,0,1726279390,13103.820783049996,26260.379801550007,53447.18966928
2024-09-14,02:03:12.000,258,11058903,4485,0,1726279391,13103.81404674,31336.733230619997,53447.14774656
2024-09-14,02:03:13.000,258,11058860,4245,0,1726279392,13103.854464600001,34105.59624897,53447.182682160004
2024-09-14,02:03:14.000,258,11058908,5044,0,1726279393,13103.840991979996,29490.805754040004,53447.21761776
2024-09-14,02:03:15.000,258,11058909,5445,0,1726279394,13103.847728289991,35490.16521618,53447.19665640001
2024-09-14,02:03:16.000,258,11058887,4485,0,1726279395,13103.847728289991,27644.906473979994,53447.1617208
2024-09-14,02:03:17.000,258,11058934,4965,0,1726279396,13103.854464600001,28567.863163140006,53447.21761776
2024-09-14,02:03:18.000,258,11058904,4965,0,1726279397,13103.908355079991,28106.441211600002,53447.21761776
2024-09-14,02:03:19.000,258,11058896,5044,0,1726279398,13103.888146149991,33644.30118177,53447.203643520006
2024-09-14,02:03:20.000,258,11058902,5125,0,1726279399,13103.881409839996,27183.519768090002,53447.22460488001
2024-09-14,02:03:21.000,258,11058881,5605,0,1726279400,13103.881409839996,29490.967884030004,53447.09883672
2024-09-14,02:03:22.000,258,11058882,5165,0,1726279401,13103.874673530001,29952.530818169995,53447.17569504001
2024-09-14,02:03:23.000,258,11058935,5325,0,1726279402,13103.881409839996,29952.446228610002,53447.15473368001
2024-09-14,02:03:24.000,258,11058905,4605,0,1726279403,13103.881409839996,33644.40691872001,53447.17569504001
2024-09-14,02:03:25.000,258,11058950,5205,0,1726279404,13103.908355079991,28568.053489650003,53447.11281096
2024-09-14,02:03:26.000,258,11058884,5005,0,1726279405,13103.928564009992,28106.61743985,53447.21063064
2024-09-14,02:03:27.000,258,11058915,5925,0,1726279406,13103.955509250001,30414.051457530004,53447.21063064
2024-09-14,02:03:28.000,258,11058913,5285,0,1726279407,13103.955509250001,29029.588227269996,53447.22460488001
2024-09-14,02:03:29.000,258,11058881,5525,0,1726279408,13103.942036629996,24414.699044520006,53447.15473368001
2024-09-14,02:03:30.000,258,11058878,4765,0,1726279409,13103.948772939992,34567.476393959994,53447.1617208
2024-09-14,02:03:31.000,258,11058931,4685,0,1726279410,13103.962245559997,28106.62448898,53447.21761776
2024-09-14,02:03:32.000,258,11058867,4725,0,1726279411,13103.962245559997,33644.47741002,53447.17569504001
2024-09-14,02:03:33.000,258,11058862,4325,0,1726279412,13103.955509250001,29029.574129009998,53447.12678520001
2024-09-14,02:03:34.000,258,11058845,5365,0,1726279413,13103.962245559997,30875.480458200007,53447.133772320005
2024-09-14,02:03:35.000,258,11058928,5165,0,1726279414,13103.995927110002,26722.104865679998,53447.231592000004
2024-09-14,02:03:36.000,258,11058864,4125,0,1726279415,13103.995927110002,32259.95073759,53447.203643520006
2024-09-14,02:03:37.000,258,11058850,4325,0,1726279416,13104.002663419997,29029.54593249,53447.19665640001
2024-09-14,02:03:38.000,258,11058913,5445,0,1726279417,13103.975718180001,28106.525801159994,53447.17569504001
2024-09-14,02:03:39.000,258,11058928,4165,0,1726279418,13104.016136040002,29952.47442513,53447.17569504001
2024-09-14,02:03:40.000,258,11058920,3845,0,1726279419,13104.036344970002,24414.670847999994,53447.19665640001
2024-09-14,02:03:41.000,258,11058870,3885,0,1726279420,13104.016136040002,27645.047456579996,53447.24556624001
2024-09-14,02:03:42.000,258,11058893,5285,0,1726279421,13103.982454489997,29491.080670109994,53447.19665640001
2024-09-14,02:03:43.000,258,11058889,5405,0,1726279422,13104.043081279997,26260.61947197,53447.14774656
2024-09-14,02:03:44.000,258,11058886,5085,0,1726279423,13104.002663419997,28106.62448898,53447.14075944
2024-09-14,02:03:45.000,258,11058909,5605,0,1726279424,13104.002663419997,27183.738291119997,53447.21761776
2024-09-14,02:03:46.000,258,11058877,5405,0,1726279425,13104.022872349997,27183.68894721,53447.23857912
2024-09-14,02:03:47.000,258,11058889,5405,0,1726279426,13104.036344970002,34105.998049379996,53447.18966928
2024-09-14,02:03:48.000,258,11058912,4805,0,1726279427,13104.090235449992,25799.239815210007,53447.17569504001
2024-09-14,02:03:49.000,258,11058885,5605,0,1726279428,13104.090235449992,32721.57006477,53447.21063064
2024-09-14,02:03:50.000,258,11058893,5565,0,1726279429,13104.103708069997,29029.651669440005,53447.21761776
2024-09-14,02:03:51.000,258,11058905,5405,0,1726279430,13104.144125929997,28106.694980279994,53447.25954048
2024-09-14,02:03:52.000,258,11058857,4445,0,1726279431,13104.157598550002,33183.069556739996,53447.231592000004
2024-09-14,02:03:53.000,258,11058887,4565,0,1726279432,13104.177807480002,28568.138079209995,53447.23857912
2024-09-14,02:03:54.000,258,11058910,5245,0,1726279433,13104.211489029993,29491.1723088,53447.23857912
2024-09-14,02:03:55.000,258,11058910,4205,0,1726279434,13104.238434270002,31798.620424740002,53447.25954048
2024-09-14,02:03:56.000,258,11058842,4325,0,1726279435,13104.231697959993,31798.662719519998,53447.2665276
2024-09-14,02:03:57.000,258,11058880,4845,0,1726279436,13104.285588439998,28568.194472250005,53447.30845032
2024-09-14,02:03:58.000,258,11058889,5485,0,1726279437,13104.319269989988,32260.063523670004,53447.29447608001
2024-09-14,02:03:59.000,258,11058867,5245,0,1726279438,13104.332742609993,25799.268011730004,53447.252553360006
2024-09-14,02:04:00.000,258,11058934,5005,0,1726279439,13104.373160469993,29952.601309470003,53447.2665276
2024-09-14,02:04:01.000,258,11058901,5325,0,1726279440,13104.352951539993,31798.571080830006,53447.252553360006
2024-09-14,02:04:02.000,258,11058868,4125,0,1726279441,13104.386633089998,30414.1148997,53447.28748896
2024-09-14,02:04:03.000,258,11058896,3804,0,1726279442,13104.453996189994,28568.180373990006,53447.32941168
2024-09-14,02:04:04.000,258,11058887,4645,0,1726279443,13104.480941429989,28106.687931149994,53447.350373040004
2024-09-14,02:04:05.000,258,11058898,5005,0,1726279444,13104.534831909994,28568.194472250005,53447.41325712001
2024-09-14,02:04:06.000,258,11058912,5165,0,1726279445,13104.54156821999,36413.530754880005,53447.399282880004
2024-09-14,02:04:07.000,258,11058899,4525,0,1726279446,13104.595458699994,32260.155162359995,53447.38530864
2024-09-14,02:04:08.000,258,11058877,5325,0,1726279447,13104.62240393999,25799.31030651,53447.43421848
2024-09-14,02:04:09.000,258,11058875,5525,0,1726279448,13104.62240393999,31798.65567039,53447.41325712001
2024-09-14,02:04:10.000,258,11058862,4925,0,1726279449,13104.588722389999,27645.32237265,53447.43421848
2024-09-14,02:04:11.000,258,11058915,5165,0,1726279450,13104.62914025,27183.907470239996,53447.41325712001
2024-09-14,02:04:12.000,258,11058915,5684,0,1726279451,13104.615667629994,28568.384798760002,53447.44819272
2024-09-14,02:04:13.000,258,11058877,5445,0,1726279452,13104.676294419995,26260.986026729996,53447.44819272
2024-09-14,02:04:14.000,258,11058908,3885,0,1726279453,13104.68303072999,31337.381750579996,53447.45517984
2024-09-14,02:04:15.000,258,11058902,4845,0,1726279454,13104.70323965999,28568.483486580008,53447.51107680001
2024-09-14,02:04:16.000,258,11058882,5245,0,1726279455,13104.70997597,34106.39280066,53447.469154080005
2024-09-14,02:04:17.000,258,11058914,4165,0,1726279456,13104.72344858999,30876.058486859998,53447.50408968
2024-09-14,02:04:18.000,258,11058894,4925,0,1726279457,13104.7301849,25799.613419100002,53447.539025280006
2024-09-14,02:04:19.000,258,11058911,5285,0,1726279458,13104.777339069995,34567.941636539996,53447.518063920004
2024-09-14,02:04:20.000,258,11058911,4205,0,1726279459,13104.75039383,25338.198516689998,53447.50408968
2024-09-14,02:04:21.000,258,11058942,5125,0,1726279460,13104.78407537999,23030.785646400007,53447.59492224
2024-09-14,02:04:22.000,258,11058926,5445,0,1726279461,13104.78407537999,28568.70905874,53447.58094800001
2024-09-14,02:04:23.000,258,11058945,4405,0,1726279462,13104.797547999995,27184.252877609993,53447.587935120006
2024-09-14,02:04:24.000,258,11058928,4245,0,1726279463,13104.80428430999,33183.66873279,53447.6508192
2024-09-14,02:04:25.000,258,11058931,5325,0,1726279464,13104.82449323999,27645.738271320006,53447.67178056
2024-09-14,02:04:26.000,258,11058929,5285,0,1726279465,13104.85143848,27184.281074130005,53447.62985784001
2024-09-14,02:04:27.000,258,11058884,4445,0,1726279466,13104.87164741,30414.74227227,53447.6158836
2024-09-14,02:04:28.000,258,11058863,4605,0,1726279467,13104.91206527,32260.76138754,53447.6508192
2024-09-14,02:04:29.000,258,11058878,4165,0,1726279468,13104.918801579995,32260.712043630003,53447.59492224
2024-09-14,02:04:30.000,258,11058868,4245,0,1726279469,13104.91206527,29491.743288330006,53447.62287072
2024-09-14,02:04:31.000,258,11058882,5165,0,1726279470,13104.90532895999,28568.814795690007,53447.62985784001
2024-09-14,02:04:32.000,258,11058872,3924,0,1726279471,13104.939010509996,29030.250845489994,53447.636844960005
2024-09-14,02:04:33.000,258,11058878,4165,0,1726279472,13104.97269206,29953.25687856,53447.69274192
2024-09-14,02:04:34.000,258,11058900,5044,0,1726279473,13105.006373609991,32260.74728928,53447.67876768001
2024-09-14,02:04:35.000,258,11058903,4605,0,1726279474,13104.999637299996,29491.82082876,53447.69972904001
2024-09-14,02:04:36.000,258,11058917,4525,0,1726279475,13105.019846229996,26261.43012192,53447.74165176
2024-09-14,02:04:37.000,258,11058866,3965,0,1726279476,13105.040055159996,28107.42104067,53447.734664640004
2024-09-14,02:04:38.000,258,11058875,4725,0,1726279477,13105.026582539991,30876.432090749993,53447.76960024
2024-09-14,02:04:39.000,258,11058923,5245,0,1726279478,13105.006373609991,31337.917484460006,53447.74165176
2024-09-14,02:04:40.000,258,11058840,4045,0,1726279479,13105.03331885,35952.8983059,53447.71370328
2024-09-14,02:04:41.000,258,11058909,5445,0,1726279480,13105.060264089996,30876.566024219996,53447.76261312
2024-09-14,02:04:42.000,258,11058879,4765,0,1726279481,13105.046791469991,28569.124957410007,53447.804535840005
2024-09-14,02:04:43.000,258,11058908,4925,0,1726279482,13105.05352778,30415.108827029995,53447.86741992001
2024-09-14,02:04:44.000,258,11058877,5485,0,1726279483,13105.060264089996,35030.15309064,53447.74863888001
2024-09-14,02:04:45.000,258,11058908,4165,0,1726279484,13105.046791469991,29953.77146505,53447.76960024
2024-09-14,02:04:46.000,258,11058879,5405,0,1726279485,13105.067000399991,27646.2740052,53447.86741992001
2024-09-14,02:04:47.000,258,11058886,5165,0,1726279486,13105.087209329991,29953.799661569996,53447.84645856001
2024-09-14,02:04:48.000,258,11058903,5645,0,1726279487,13105.093945640001,26723.401905599996,53447.83947144
2024-09-14,02:04:49.000,258,11058917,4525,0,1726279488,13105.080473019996,29953.891300260002,53447.88139416
2024-09-14,02:04:50.000,258,11058893,5165,0,1726279489,13105.100681949996,28107.935627159997,53447.84645856001
2024-09-14,02:04:51.000,258,11058911,5565,0,1726279490,13105.147836119992,27646.43613519,53447.90934264
2024-09-14,02:04:52.000,258,11058907,5485,0,1726279491,13105.141099809996,30876.925529850007,53447.93729112
2024-09-14,02:04:53.000,258,11058892,4165,0,1726279492,13105.134363500001,29492.46934872,53447.94427824001
2024-09-14,02:04:54.000,258,11058903,5405,0,1726279493,13105.181517669997,30415.468332660006,53447.853445680004
2024-09-14,02:04:55.000,258,11058893,5365,0,1726279494,13105.228671839992,29954.011135470006,53447.98620096
2024-09-14,02:04:56.000,258,11058905,5645,0,1726279495,13105.262353389997,25800.57914991,53447.98620096
2024-09-14,02:04:57.000,258,11058863,5485,0,1726279496,13105.289298629992,32723.085627720007,53448.021136560004
2024-09-14,02:04:58.000,258,11058898,3804,0,1726279497,13105.316243870002,26723.67682167,53447.97921384
2024-09-14,02:04:59.000,258,11058939,4525,0,1726279498,13105.296034940002,26723.69091993,53448.03511080001
2024-09-14,02:05:00.000,258,11058902,3965,0,1726279499,13105.376870660002,29031.237723690007,53448.04908504
2024-09-14,02:05:01.000,258,11058778,4925,0,1726279500,13105.417288520002,27185.275001460002,53447.972226720005
2024-09-14,02:05:02.000,258,11058901,5605,0,1726279501,13105.444233759998,25800.825869459994,53448.07703352
2024-09-14,02:05:03.000,258,11058910,4165,0,1726279502,13105.484651619998,23954.856098100005,53448.07703352
2024-09-14,02:05:04.000,258,11058936,4165,0,1726279503,13105.525069479998,29954.39883762,53448.091007760006
2024-09-14,02:05:05.000,258,11058928,3965,0,1726279504,13105.552014719993,27646.993016459994,53448.11895624
2024-09-14,02:05:06.000,258,11058940,4845,0,1726279505,13105.585696269998,25801.07963814,53448.14690472
2024-09-14,02:05:07.000,258,11058892,3885,0,1726279506,13105.599168889989,28108.68988407,53448.11196912001
2024-09-14,02:05:08.000,258,11058924,5085,0,1726279507,13105.653059369994,34569.72506642999,53448.13293048001
2024-09-14,02:05:09.000,258,11058915,4605,0,1726279508,13105.673268299994,27185.747293170003,53448.16087896001
2024-09-14,02:05:10.000,258,11058967,4445,0,1726279509,13105.76084032999,35031.337344479994,53448.19581456
2024-09-14,02:05:11.000,258,11058907,5445,0,1726279510,13105.794521879994,31800.812704170006,53448.15389184
2024-09-14,02:05:12.000,258,11058916,5085,0,1726279511,13105.834939739994,28108.837915800003,53448.22376304
2024-09-14,02:05:13.000,258,11058928,5325,0,1726279512,13105.895566529995,29031.858047129994,53448.20280168001
2024-09-14,02:05:14.000,258,11058960,5125,0,1726279513,13105.94272069999,28108.887259709998,53448.2447244
2024-09-14,02:05:15.000,258,11058942,5125,0,1726279514,13106.00334748999,30877.912408050004,53448.25171152001
2024-09-14,02:05:16.000,258,11058978,4925,0,1726279515,13106.09091952,24416.926569600007,53448.27267288
2024-09-14,02:05:17.000,258,11058917,5485,0,1726279516,13106.14480999999,34108.444097490006,53448.258698640006
2024-09-14,02:05:18.000,258,11058889,4525,0,1726279517,13106.205436789991,26724.46632423,53448.27966000001
2024-09-14,02:05:19.000,258,11058932,5005,0,1726279518,13106.279536199996,29954.998013670003,53448.3145956
2024-09-14,02:05:20.000,258,11058904,4925,0,1726279519,13106.319954059996,28570.520685149997,53448.32856984001
2024-09-14,02:05:21.000,258,11058934,5205,0,1726279520,13106.367108229992,27647.585143379998,53448.32856984001
2024-09-14,02:05:22.000,258,11058881,4645,0,1726279521,13106.468152879992,27647.54989773,53448.32856984001
2024-09-14,02:05:23.000,258,11058875,4565,0,1726279522,13106.548988599992,24878.559995040006,53448.41940240001
2024-09-14,02:05:24.000,258,11058856,4085,0,1726279523,13106.596142770002,35031.59816229,53448.36350544
2024-09-14,02:05:25.000,258,11058928,5125,0,1726279524,13106.636560630002,31801.122865890007,53448.39145392
2024-09-14,02:05:26.000,258,11058906,3965,0,1726279525,13106.703923729998,27186.09270054,53448.405428160004
2024-09-14,02:05:27.000,258,11058874,4085,0,1726279526,13106.798232069988,31801.18630806,53448.33555696
2024-09-14,02:05:28.000,258,11058922,5044,0,1726279527,13106.852122549994,31339.715012610002,53448.46132512
2024-09-14,02:05:29.000,258,11058914,5205,0,1726279528,13106.919485649989,23032.703009760007,53448.51023496
2024-09-14,02:05:30.000,258,11058923,4565,0,1726279529,13106.959903509989,29955.244733219995,53448.53818344001
2024-09-14,02:05:31.000,258,11058889,5605,0,1726279530,13107.007057679999,30416.751274320006,53448.594080400006
2024-09-14,02:05:32.000,258,11058937,5245,0,1726279531,13107.02053029999,29955.258831479994,53448.51722208001
2024-09-14,02:05:33.000,258,11058920,5205,0,1726279532,13107.10810233,32724.248734170003,53448.573119040004
2024-09-14,02:05:34.000,258,11058895,5445,0,1726279533,13107.155256499995,33185.73412788,53448.58709328001
2024-09-14,02:05:35.000,258,11058886,5285,0,1726279534,13107.18220173999,28109.225617949996,53448.58709328001
2024-09-14,02:05:36.000,258,11058887,5044,0,1726279535,13107.22935591,29955.244733219995,53448.51722208001
2024-09-14,02:05:37.000,258,11058895,5525,0,1726279536,13107.26303745999,34108.782455730005,53448.50324784
2024-09-14,02:05:38.000,258,11058926,5205,0,1726279537,13107.31019163,29955.279978870007,53448.58010616
2024-09-14,02:05:39.000,258,11058942,4325,0,1726279538,13107.36408210999,33647.29001289001,53448.524209200004
2024-09-14,02:05:40.000,258,11058917,5245,0,1726279539,13107.39102735,32724.30512721,53448.594080400006
2024-09-14,02:05:41.000,258,11058918,5165,0,1726279540,13107.458390449996,28570.753306440005,53448.629016
2024-09-14,02:05:42.000,258,11058945,5605,0,1726279541,13107.519017239996,29493.759339509998,53448.61504176001
2024-09-14,02:05:43.000,258,11058895,4565,0,1726279542,13107.525753549991,34108.81065225,53448.67093872
2024-09-14,02:05:44.000,258,11058906,4125,0,1726279543,13107.525753549991,29955.223585829997,53448.60106752
2024-09-14,02:05:45.000,258,11058904,5085,0,1726279544,13107.613325580001,30416.83586388,53448.691900080004
2024-09-14,02:05:46.000,258,11058908,5205,0,1726279545,13107.694161300002,27186.318272699995,53448.6988872
2024-09-14,02:05:47.000,258,11058938,3924,0,1726279546,13107.768260709992,27647.789568149994,53448.67093872
2024-09-14,02:05:48.000,258,11058905,4725,0,1726279547,13107.795205950002,29955.294077130005,53448.73382280001
2024-09-14,02:05:49.000,258,11058958,4125,0,1726279548,13107.835623810002,29032.358535360006,53448.740809920004
2024-09-14,02:05:50.000,258,11058900,4165,0,1726279549,13107.889514289993,28570.81674861,53448.761771280006
2024-09-14,02:05:51.000,258,11058876,5245,0,1726279550,13108.004031559998,30416.871109529995,53448.75478416001
2024-09-14,02:05:52.000,258,11058905,4845,0,1726279551,13108.024240489998,29032.386731880004,53448.78273264001
2024-09-14,02:05:53.000,258,11058925,5445,0,1726279552,13108.037713109989,35031.88717662,53448.761771280006
2024-09-14,02:05:54.000,258,11058908,4004,0,1726279553,13108.044449419998,32262.862028279997,53448.740809920004
2024-09-14,02:05:55.000,258,11058903,5405,0,1726279554,13108.125285139999,30878.328306719995,53448.72683568
2024-09-14,02:05:56.000,258,11058924,5285,0,1726279555,13108.138757759989,36416.45614383,53448.78273264001
2024-09-14,02:05:57.000,258,11058905,5085,0,1726279556,13108.19938454999,33647.430995489995,53448.70587432001
2024-09-14,02:05:58.000,258,11058843,5405,0,1726279557,13108.28022026999,33647.38870071,53448.810681120005
2024-09-14,02:05:59.000,258,11058919,5245,0,1726279558,13108.30042919999,32262.953666970003,53448.71984856
2024-09-14,02:06:00.000,258,11058894,5165,0,1726279559,13108.36105598999,28570.866092519995,53448.82465536
2024-09-14,02:06:01.000,258,11058903,4565,0,1726279560,13108.42841909,29032.44312492,53448.79670688
2024-09-14,02:06:02.000,258,11058928,4125,0,1726279561,13108.435155399995,29032.44312492,53448.79670688
2024-09-14,02:06:03.000,258,11058872,5044,0,1726279562,13108.536200049995,28570.929534690003,53448.77574552
2024-09-14,02:06:04.000,258,11058920,3965,0,1726279563,13108.56314528999,23955.906418469996,53448.85260384001
2024-09-14,02:06:05.000,258,11058908,5044,0,1726279564,13108.61029946,29955.442108860007,53448.86657808
2024-09-14,02:06:06.000,258,11058923,4405,0,1726279565,13108.657453629996,29493.921469499997,53448.78971976
2024-09-14,02:06:07.000,258,11058889,5445,0,1726279566,13108.711344110001,24417.356566529998,53448.81766824
2024-09-14,02:06:08.000,258,11058912,4004,0,1726279567,13108.751761970001,31339.90533912,53448.88753944
2024-09-14,02:06:09.000,258,11058926,5285,0,1726279568,13108.758498279996,29493.865076460002,53448.86657808
2024-09-14,02:06:10.000,258,11058896,5165,0,1726279569,13108.778707209996,34570.46522508,53448.87356520001
2024-09-14,02:06:11.000,258,11058876,4245,0,1726279570,13108.825861379992,23494.39987737,53448.85260384001
2024-09-14,02:06:12.000,258,11058893,4285,0,1726279571,13108.852806620002,29955.420961469994,53448.85260384001
2024-09-14,02:06:13.000,258,11058890,5044,0,1726279572,13108.913433410002,29493.90737124,53448.92247504001
2024-09-14,02:06:14.000,258,11058875,5605,0,1726279573,13108.974060200002,29493.921469499997,53448.859590960004
2024-09-14,02:06:15.000,258,11058872,5005,0,1726279574,13108.980796509997,29493.956715149994,53448.83164248001
2024-09-14,02:06:16.000,258,11058858,4965,0,1726279575,13109.041423299997,27186.367616610005,53448.83164248001
2024-09-14,02:06:17.000,258,11058883,5325,0,1726279576,13109.088577469993,33185.88920874,53448.859590960004
2024-09-14,02:06:18.000,258,11058859,5325,0,1726279577,13109.122259019998,25340.348501340006,53448.85260384001
2024-09-14,02:06:19.000,258,11058940,4245,0,1726279578,13109.142467949998,28570.866092519995,53448.90151368001
2024-09-14,02:06:20.000,258,11058893,5525,0,1726279579,13109.189622119993,29493.88622385,53448.80369400001
2024-09-14,02:06:21.000,258,11058928,5085,0,1726279580,13109.223303669998,30416.83586388,53448.7687584
2024-09-14,02:06:22.000,258,11058918,4925,0,1726279581,13109.270457839993,26724.868124639994,53448.859590960004
2024-09-14,02:06:23.000,258,11058902,4845,0,1726279582,13109.263721529998,28570.873141649994,53448.80369400001
2024-09-14,02:06:24.000,258,11058894,3845,0,1726279583,13109.310875699994,34570.352438999995,53448.81766824
2024-09-14,02:06:25.000,258,11058917,5605,0,1726279584,13109.364766179999,34570.30309509,53448.8386296
2024-09-14,02:06:26.000,258,11058918,5365,0,1726279585,13109.411920349994,32262.770389590005,53448.7687584
2024-09-14,02:06:27.000,258,11058929,5325,0,1726279586,13109.432129279994,34570.30309509,53448.78971976
2024-09-14,02:06:28.000,258,11058910,4805,0,1726279587,13109.472547139994,28109.317256640003,53448.75478416001
2024-09-14,02:06:29.000,258,11058898,4965,0,1726279588,13109.512964999994,27647.860059450002,53448.740809920004
2024-09-14,02:06:30.000,258,11058908,4285,0,1726279589,13109.533173929995,29955.322273650003,53448.77574552
2024-09-14,02:06:31.000,258,11058916,4205,0,1726279590,13109.54664655,31339.848946080005,53448.74779704
2024-09-14,02:06:32.000,258,11058931,4525,0,1726279591,13109.56011916999,31801.320241530004,53448.7687584
2024-09-14,02:06:33.000,258,11058911,5405,0,1726279592,13109.614009649995,25801.798649400007,53448.75478416001
2024-09-14,02:06:34.000,258,11058761,5365,0,1726279593,13109.6476912,33185.74822614,53448.740809920004
2024-09-14,02:06:35.000,258,11058914,5005,0,1726279594,13109.72852692,29493.773437769996,53448.77574552
2024-09-14,02:06:36.000,258,11058883,5325,0,1726279595,13109.74873585,31339.841896950005,53448.77574552
2024-09-14,02:06:37.000,258,11058885,5605,0,1726279596,13109.76220846999,28109.260863600008,53448.75478416001
2024-09-14,02:06:38.000,258,11058897,5325,0,1726279597,13109.82957157,31339.792553039995,53448.82465536
2024-09-14,02:06:39.000,258,11058899,5365,0,1726279598,13109.86998943,28570.81674861,53448.75478416001
2024-09-14,02:06:40.000,258,11058909,5085,0,1726279599,13109.89019836,31801.313192400004,53448.78273264001
2024-09-14,02:06:41.000,258,11058868,4965,0,1726279600,13109.937352529996,30878.342404979994,53448.78273264001
2024-09-14,02:06:42.000,258,11058861,4845,0,1726279601,13110.018188249996,28570.82379774,53448.83164248001
2024-09-14,02:06:43.000,258,11058884,4885,0,1726279602,13110.018188249996,30416.80061823,53448.7687584
2024-09-14,02:06:44.000,258,11058906,5005,0,1726279603,13110.038397179997,29493.829830810006,53448.78273264001
2024-09-14,02:06:45.000,258,11058911,4685,0,1726279604,13110.125969209992,32262.847930019998,53448.68491296001
2024-09-14,02:06:46.000,258,11058931,4565,0,1726279605,13110.179859689997,29493.766388639997,53448.79670688
2024-09-14,02:06:47.000,258,11058968,5044,0,1726279606,13110.227013859992,28570.79560122,53448.78971976
2024-09-14,02:06:48.000,258,11058886,4125,0,1726279607,13110.267431719993,29032.295093189998,53448.78971976
2024-09-14,02:06:49.000,258,11058882,4685,0,1726279608,13110.287640649993,28570.830846869998,53448.859590960004
2024-09-14,02:06:50.000,258,11058925,4805,0,1726279609,13110.341531129998,28570.767404700004,53448.859590960004
2024-09-14,02:06:51.000,258,11058869,4805,0,1726279610,13110.388685299993,25340.27096091,53448.810681120005
2024-09-14,02:06:52.000,258,11058899,5285,0,1726279611,13110.381948989998,29493.794585159994,53448.79670688
2024-09-14,02:06:53.000,258,11058888,4085,0,1726279612,13110.449312089993,28570.767404700004,53448.79670688
2024-09-14,02:06:54.000,258,11058900,4285,0,1726279613,13110.496466259989,31801.228602839998,53448.88753944
2024-09-14,02:06:55.000,258,11058857,4325,0,1726279614,13110.530147809994,29955.237684089996,53448.89452656
2024-09-14,02:06:56.000,258,11058982,4045,0,1726279615,13110.590774599994,28109.141028390004,53448.86657808
2024-09-14,02:06:57.000,258,11058882,4325,0,1726279616,13110.624456149999,28109.148077520003,53448.87356520001
2024-09-14,02:06:58.000,258,11058960,4085,0,1726279617,13110.671610319994,26263.093716600008,53448.84561672
2024-09-14,02:06:59.000,258,11058874,4965,0,1726279618,13110.7255008,31801.04532546,53448.88753944
2024-09-14,02:07:00.000,258,11058952,5085,0,1726279619,13110.712028179994,33185.57199789,53448.74779704
2024-09-14,02:07:01.000,258,11058961,5485,0,1726279620,13110.772654969995,31800.946637639994,53448.79670688
2024-09-14,02:07:02.000,258,11058893,5525,0,1726279621,13110.81980913999,31339.496489580008,53448.908500800004
2024-09-14,02:07:03.000,258,11058928,5085,0,1726279622,13110.813072829995,31339.461243929996,53448.880552320006
2024-09-14,02:07:04.000,258,11058904,5005,0,1726279623,13110.88717224,31339.447145669998,53448.95741064
2024-09-14,02:07:05.000,258,11058920,3924,0,1726279624,13110.88717224,30416.384719559996,53448.89452656
2024-09-14,02:07:06.000,258,11058935,5605,0,1726279625,13110.9275901,25339.91850441,53448.96439776
2024-09-14,02:07:07.000,258,11058965,5485,0,1726279626,13110.954535339995,33185.35347486001,53448.96439776
2024-09-14,02:07:08.000,258,11058913,4325,0,1726279627,13111.015162129996,26262.83994792,53448.93644928
2024-09-14,02:07:09.000,258,11058894,4245,0,1726279628,13110.994953199996,30877.827818489997,53448.97138488001
2024-09-14,02:07:10.000,258,11058898,5085,0,1726279629,13111.035371059996,30877.77847458,53448.96439776
2024-09-14,02:07:11.000,258,11058910,4285,0,1726279630,13111.04884368,30416.271933480006,53448.9434364
2024-09-14,02:07:12.000,258,11058899,4645,0,1726279631,13111.095997849996,29954.70899934,53448.9434364
2024-09-14,02:07:13.000,258,11058921,4565,0,1726279632,13111.10947047,28108.682834940002,53449.02029472001
2024-09-14,02:07:14.000,258,11058939,4645,0,1726279633,13111.170097260001,29031.695917139994,53449.05523032
2024-09-14,02:07:15.000,258,11058935,5365,0,1726279634,13111.156624639996,32723.684803769997,53449.11112728
2024-09-14,02:07:16.000,258,11058932,4965,0,1726279635,13111.163360949991,28108.71103146,53449.097153040006
2024-09-14,02:07:17.000,258,11058945,5565,0,1726279636,13111.197042499996,26262.663719670003,53449.11112728
2024-09-14,02:07:18.000,258,11058939,5605,0,1726279637,13111.250932980001,31800.699918090002,53449.20195984
2024-09-14,02:07:19.000,258,11058930,5165,0,1726279638,13111.264405599992,29031.660671489997,53449.15305
2024-09-14,02:07:20.000,258,11058890,5044,0,1726279639,13111.264405599992,23955.138063299994,53449.215934080006
2024-09-14,02:07:21.000,258,11058864,5325,0,1726279640,13111.298087149997,30877.62339372,53449.22990832
2024-09-14,02:07:22.000,258,11058822,5285,0,1726279641,13111.284614529992,28570.125933870004,53449.2229212
2024-09-14,02:07:23.000,258,11058885,5445,0,1726279642,13111.311559770002,32262.128918760005,53449.28580528001
2024-09-14,02:07:24.000,258,11058924,5085,0,1726279643,13111.331768700002,34108.077542729996,53449.29977952
2024-09-14,02:07:25.000,258,11058892,4965,0,1726279644,13111.372186560002,34569.56998556999,53449.2927924
2024-09-14,02:07:26.000,258,11058895,5485,0,1726279645,13111.412604420002,31339.1017383,53449.29977952
2024-09-14,02:07:27.000,258,11058897,5325,0,1726279646,13111.399131799997,29031.597229320003,53449.29977952
2024-09-14,02:07:28.000,258,11058866,5085,0,1726279647,13111.419340729997,28570.104786480006,53449.362663600004
2024-09-14,02:07:29.000,258,11058916,4125,0,1726279648,13111.453022280002,28570.076589959994,53449.37663784001
2024-09-14,02:07:30.000,258,11058891,5445,0,1726279649,13111.453022280002,29493.08967216,53449.411573440004
2024-09-14,02:07:31.000,258,11058856,4045,0,1726279650,13111.506912759993,26724.17026077,53449.49541888
2024-09-14,02:07:32.000,258,11058902,5165,0,1726279651,13111.500176449998,30877.665688499997,53449.411573440004
2024-09-14,02:07:33.000,258,11058866,4885,0,1726279652,13111.540594309998,31339.129934819997,53449.4674704
2024-09-14,02:07:34.000,258,11058872,4965,0,1726279653,13111.493440140002,28108.661687550004,53449.48843176
2024-09-14,02:07:35.000,258,11058869,5485,0,1726279654,13111.540594309998,34569.68982078,53449.51638024
2024-09-14,02:07:36.000,258,11058865,4645,0,1726279655,13111.560803239998,29031.724113660006,53449.52336736001
2024-09-14,02:07:37.000,258,11058889,5605,0,1726279656,13111.574275859988,30416.243736959994,53449.50240600001
2024-09-14,02:07:38.000,258,11058876,4205,0,1726279657,13111.594484789988,30877.78552371,53449.579264320004
2024-09-14,02:07:39.000,258,11058841,5485,0,1726279658,13111.594484789988,26724.247801200007,53449.579264320004
2024-09-14,02:07:40.000,258,11058854,4925,0,1726279659,13111.601221099998,33646.69788597,53449.50939312
2024-09-14,02:07:41.000,258,11058888,4085,0,1726279660,13111.621430029998,30416.264884350006,53449.59323856001
2024-09-14,02:07:42.000,258,11058892,5125,0,1726279661,13111.661847889998,29493.315244319994,53449.59323856001
2024-09-14,02:07:43.000,258,11058906,5005,0,1726279662,13111.675320509989,29954.821785420005,53449.649135520005
2024-09-14,02:07:44.000,258,11058951,5245,0,1726279663,13111.682056819998,28108.837915800003,53449.67009688001
2024-09-14,02:07:45.000,258,11058937,5605,0,1726279664,13111.722474679998,26262.83994792,53449.68407112
2024-09-14,02:07:46.000,258,11058898,4045,0,1726279665,13111.756156229989,26262.797653140005,53449.77490368
2024-09-14,02:07:47.000,258,11058895,5405,0,1726279666,13111.783101469999,31800.777458519995,53449.68407112
2024-09-14,02:07:48.000,258,11058892,5125,0,1726279667,13111.789837779994,26724.32534163,53449.77490368
2024-09-14,02:07:49.000,258,11058891,5445,0,1726279668,13111.803310399999,33646.775426399996,53449.816826400005
2024-09-14,02:07:50.000,258,11058915,4885,0,1726279669,13111.870673499994,33646.81772118001,53449.865736240004
2024-09-14,02:07:51.000,258,11058887,5525,0,1726279670,13111.87740980999,27647.345472960005,53449.886697600006
2024-09-14,02:07:52.000,258,11058905,5405,0,1726279671,13111.830255639994,30877.820769359998,53449.83778776001
2024-09-14,02:07:53.000,258,11058901,5485,0,1726279672,13111.85720087999,26724.3182925,53449.935607440006
2024-09-14,02:07:54.000,258,11058913,4725,0,1726279673,13111.890882429994,29031.872145390007,53449.914646080004
2024-09-14,02:07:55.000,258,11058892,4125,0,1726279674,13111.911091359994,28108.85201406,53449.94958168
2024-09-14,02:07:56.000,258,11058917,4885,0,1726279675,13111.92456398,30416.377670429996,53449.984517280005
2024-09-14,02:07:57.000,258,11058864,4925,0,1726279676,13111.96498184,26262.917488349995,53450.00547864001
2024-09-14,02:07:58.000,258,11058889,4645,0,1726279677,13111.971718149995,32723.924474190004,53450.04740136001
2024-09-14,02:07:59.000,258,11058906,5125,0,1726279678,13111.96498184,34569.9999825,53450.103298320006
2024-09-14,02:08:00.000,258,11058872,4325,0,1726279679,13111.97845445999,32262.49547352,53450.082336960004
2024-09-14,02:08:01.000,258,11058890,4965,0,1726279680,13112.012136009995,27647.479406430008,53450.152208160005
2024-09-14,02:08:02.000,258,11058893,4605,0,1726279681,13112.01887231999,29032.020177119994,53450.22906648
2024-09-14,02:08:03.000,258,11058850,4885,0,1726279682,13112.0053997,30878.095685430002,53450.19413088001
2024-09-14,02:08:04.000,258,11058908,5205,0,1726279683,13112.03908124999,26724.586159440005,53450.20810512
2024-09-14,02:08:05.000,258,11058949,4765,0,1726279684,13112.07949910999,26263.143060510003,53450.250027840004
2024-09-14,02:08:06.000,258,11058912,4365,0,1726279685,13112.092971729995,27647.627438159994,53450.270989200006
2024-09-14,02:08:07.000,258,11058876,5085,0,1726279686,13112.133389589995,38723.68573673999,53450.389770240006
2024-09-14,02:08:08.000,258,11058885,5325,0,1726279687,13112.153598519995,31801.20040632,53450.43169296001
2024-09-14,02:08:09.000,258,11058941,5405,0,1726279688,13112.16033482999,26724.698945519995,53450.487589920005
2024-09-14,02:08:10.000,258,11058959,5605,0,1726279689,13112.194016379995,26263.227650069995,53450.40374448
2024-09-14,02:08:11.000,258,11058872,4205,0,1726279690,13112.24117054999,31339.806651299994,53450.46662856
2024-09-14,02:08:12.000,258,11058944,3965,0,1726279691,13112.26137947999,31801.37663457,53450.55047400001
2024-09-14,02:08:13.000,258,11058942,3965,0,1726279692,13112.274852099996,25801.812747660006,53450.536499760005
2024-09-14,02:08:14.000,258,11058890,5085,0,1726279693,13112.301797339991,32262.890224799994,53450.50855128001
2024-09-14,02:08:15.000,258,11058912,5205,0,1726279694,13112.315269959996,26724.896321160006,53450.62733232001
2024-09-14,02:08:16.000,258,11058945,5485,0,1726279695,13112.369160440001,27186.40991139,53450.64829368001
2024-09-14,02:08:17.000,258,11058907,4725,0,1726279696,13112.369160440001,29494.020157320003,53450.704190640005
2024-09-14,02:08:18.000,258,11058879,4605,0,1726279697,13112.416314609996,29955.52669842,53450.73912624
2024-09-14,02:08:19.000,258,11058936,4004,0,1726279698,13112.429787230001,28109.563976189995,53450.79502320001
2024-09-14,02:08:20.000,258,11058927,5405,0,1726279699,13112.463468779992,26263.594204830006,53450.80899744
2024-09-14,02:08:21.000,258,11058921,5525,0,1726279700,13112.510622950002,27648.20546682,53450.892842880006
2024-09-14,02:08:22.000,258,11058887,5565,0,1726279701,13112.517359259997,28571.239696410004,53450.86489440001
2024-09-14,02:08:23.000,258,11058934,5205,0,1726279702,13112.591458670002,29494.280975129994,53450.93476560001
2024-09-14,02:08:24.000,258,11058921,4445,0,1726279703,13112.625140219992,30878.821745819994,53450.97668832
2024-09-14,02:08:25.000,258,11058902,5085,0,1726279704,13112.719448559998,30417.413892540004,53451.0046368
2024-09-14,02:08:26.000,258,11058915,5684,0,1726279705,13112.780075349998,26725.396809390004,53451.10245648001
2024-09-14,02:08:27.000,258,11058932,5125,0,1726279706,13112.847438449993,29955.921449700007,53451.13040496001
2024-09-14,02:08:28.000,258,11058928,5044,0,1726279707,13112.860911069998,30879.040268850003,53451.12341784
2024-09-14,02:08:29.000,258,11058933,5605,0,1726279708,13112.901328929998,28571.571005520003,53451.18630192
2024-09-14,02:08:30.000,258,11058920,4925,0,1726279709,13112.982164649999,29494.640480760005,53451.24219888
2024-09-14,02:08:31.000,258,11058907,5405,0,1726279710,13113.03605512999,28110.13495572,53451.26316024
2024-09-14,02:08:32.000,258,11058936,4245,0,1726279711,13113.12362716,34571.28997329,53451.326044320005
2024-09-14,02:08:33.000,258,11058918,4965,0,1726279712,13113.150572399994,28571.76133203,53451.38892840001
2024-09-14,02:08:34.000,258,11058922,4205,0,1726279713,13113.21793549999,29956.351446629997,53451.4587996
2024-09-14,02:08:35.000,258,11058894,4165,0,1726279714,13113.32571646,31802.539741019995,53451.52168368
2024-09-14,02:08:36.000,258,11058913,5325,0,1726279715,13113.37960693999,28110.501510479997,53451.542645040005
2024-09-14,02:08:37.000,258,11058970,4965,0,1726279716,13113.40655218,27187.495477410004,53451.56360640001
2024-09-14,02:08:38.000,258,11058918,5085,0,1726279717,13113.500860519991,29956.64046096,53451.63347760001
2024-09-14,02:08:39.000,258,11058900,5005,0,1726279718,13113.568223620001,32264.25775602,53451.71732304
2024-09-14,02:08:40.000,258,11058963,5605,0,1726279719,13113.608641480001,29956.746197910004,53451.72431016001
2024-09-14,02:08:41.000,258,11058907,4525,0,1726279720,13113.696213509997,33187.390673429996,53451.73129728001
2024-09-14,02:08:42.000,258,11058749,4525,0,1726279721,13113.783785539992,26726.284999769996,53451.85007832001
2024-09-14,02:08:43.000,258,11058898,4045,0,1726279722,13113.878093879997,30418.464212909996,53451.86405256
2024-09-14,02:08:44.000,258,11058911,4485,0,1726279723,13113.958929599998,29495.535720269996,53451.926936640004
2024-09-14,02:08:45.000,258,11058876,3965,0,1726279724,13114.039765319998,29034.078523079996,53451.9828336
2024-09-14,02:08:46.000,258,11058929,5565,0,1726279725,13114.134073659989,30880.224522689998,53451.96885936001
2024-09-14,02:08:47.000,258,11058919,5805,0,1726279726,13114.187964139994,25342.089636450008,53452.045717680005
2024-09-14,02:08:48.000,258,11058916,5125,0,1726279727,13114.248590929994,33187.86296514,53452.12956312
2024-09-14,02:08:49.000,258,11058943,4485,0,1726279728,13114.302481409999,31341.893193779993,53452.20642144001
2024-09-14,02:08:50.000,258,11058960,4925,0,1726279729,13114.390053439995,24880.71702882,53452.262318400004
2024-09-14,02:08:51.000,258,11058892,4045,0,1726279730,13114.43720760999,32265.0754551,53452.332189600005
2024-09-14,02:08:52.000,258,11058923,5565,0,1726279731,13114.52477964,22111.832863079995,53452.33917672
2024-09-14,02:08:53.000,258,11058933,4605,0,1726279732,13114.60561536,27188.49645387,53452.40904792
2024-09-14,02:08:54.000,258,11058911,5605,0,1726279733,13114.65950583999,29034.550814789996,53452.5068676
2024-09-14,02:08:55.000,258,11058848,4885,0,1726279734,13114.720132629991,23496.47232159,53452.56276456001
2024-09-14,02:08:56.000,258,11058793,4645,0,1726279735,13114.7672868,28573.21345281,53452.63263576
2024-09-14,02:08:57.000,258,11058830,4165,0,1726279736,13114.848122520001,29957.810616539995,53452.69551984
2024-09-14,02:08:58.000,258,11058879,4405,0,1726279737,13114.888540380001,30880.85894439,53452.75840392001
2024-09-14,02:08:59.000,258,11058897,4405,0,1726279738,13114.949167170002,29034.853927379998,53452.77936528001
2024-09-14,02:09:00.000,258,11058895,5365,0,1726279739,13115.016530269997,30419.458140240007,53452.821288
2024-09-14,02:09:01.000,258,11058915,4485,0,1726279740,13115.043475509992,26727.37761492,53452.90513344001
2024-09-14,02:09:02.000,258,11058892,4085,0,1726279741,13115.124311229993,33650.137861409996,53452.94705616001
2024-09-14,02:09:03.000,258,11058869,5525,0,1726279742,13115.151256470002,27188.98989297,53452.9610304
2024-09-14,02:09:04.000,258,11058910,4245,0,1726279743,13115.252301119988,24881.393745299996,53452.98897888
2024-09-14,02:09:05.000,258,11058918,4845,0,1726279744,13115.312927909989,29496.670630199995,53453.08679856
2024-09-14,02:09:06.000,258,11058765,4405,0,1726279745,13115.380291009998,30419.726007179997,53453.14968264
2024-09-14,02:09:07.000,258,11058757,5445,0,1726279746,13115.440917799999,28112.165105160006,53453.19160536001
2024-09-14,02:09:08.000,258,11058902,5005,0,1726279747,13115.481335659999,28573.713941039998,53453.24750232
2024-09-14,02:09:09.000,258,11058909,5525,0,1726279748,13115.528489829994,28112.24264559,53453.23352808001
2024-09-14,02:09:10.000,258,11058757,5485,0,1726279749,13115.59585292999,31804.485300900007,53453.30339928
2024-09-14,02:09:11.000,258,11058749,5405,0,1726279750,13115.65647971999,27189.32120208,53453.33134776001
2024-09-14,02:09:12.000,258,11058921,4405,0,1726279751,13115.69689757999,29958.473234760007,53453.35230912
2024-09-14,02:09:13.000,258,11058897,5565,0,1726279752,13115.730579129995,27650.926431,53453.42218032
2024-09-14,02:09:14.000,258,11058896,5085,0,1726279753,13115.78446961,30881.577955650006,53453.49205152
2024-09-14,02:09:15.000,258,11058929,4605,0,1726279754,13115.82488747,31343.190233700007,53453.63878104
2024-09-14,02:09:16.000,258,11058916,4045,0,1726279755,13115.88551426,28574.143937970002,53453.61083256
2024-09-14,02:09:17.000,258,11058910,4205,0,1726279756,13115.96634998,27189.589069020003,53453.69467800001
2024-09-14,02:09:18.000,258,11058913,5405,0,1726279757,13116.033713079996,27651.173150550007,53453.77852344
2024-09-14,02:09:19.000,258,11058890,4205,0,1726279758,13116.053922009996,31343.41580586,53453.77852344
2024-09-14,02:09:20.000,258,11058908,4004,0,1726279759,13116.141494039992,34112.55374028,53453.841407520005
2024-09-14,02:09:21.000,258,11058919,5325,0,1726279760,13116.175175589997,35497.13680574999,53453.84839464
2024-09-14,02:09:22.000,258,11058935,5325,0,1726279761,13116.188648210002,31343.500395420007,53453.90429160001
2024-09-14,02:09:23.000,258,11058913,4605,0,1726279762,13116.262747619992,29958.952575600008,53453.96717568
2024-09-14,02:09:24.000,258,11058975,4525,0,1726279763,13116.276220239997,30420.522558869998,53453.96717568
2024-09-14,02:09:25.000,258,11058978,4925,0,1726279764,13116.316638099997,29958.987821250004,53454.07198248001
2024-09-14,02:09:26.000,258,11058924,3885,0,1726279765,13116.377264889998,25805.365509180003,53454.1139052
2024-09-14,02:09:27.000,258,11058923,5365,0,1726279766,13116.390737510003,27651.441017489997,53454.12089232001
2024-09-14,02:09:28.000,258,11058926,4245,0,1726279767,13116.451364299988,27190.004967689994,53454.15582792
2024-09-14,02:09:29.000,258,11058978,5085,0,1726279768,13116.491782159988,32728.337229569996,53454.19076352
2024-09-14,02:09:30.000,258,11058959,4485,0,1726279769,13116.525463709993,28113.151983360003,53454.23268624
2024-09-14,02:09:31.000,258,11058963,5205,0,1726279770,13116.572617879989,27651.617245739995,53454.31653168001
2024-09-14,02:09:32.000,258,11058948,4965,0,1726279771,13116.565881569994,31805.35939302,53454.26762184001
2024-09-14,02:09:33.000,258,11058942,4565,0,1726279772,13116.606299429994,31805.415786059995,53454.28159608
2024-09-14,02:09:34.000,258,11058947,5365,0,1726279773,13116.626508359994,30420.896162760007,53454.393390000005
2024-09-14,02:09:35.000,258,11058905,5125,0,1726279774,13116.653453599989,28113.321162480002,53454.36544152001
2024-09-14,02:09:36.000,258,11058919,5285,0,1726279775,13116.700607769999,26267.287948950005,53454.37941576
2024-09-14,02:09:37.000,258,11058936,4805,0,1726279776,13116.707344079994,28113.440997690006,53454.44928696
2024-09-14,02:09:38.000,258,11058938,5085,0,1726279777,13116.720816699999,30421.114685790002,53454.512171040005
2024-09-14,02:09:39.000,258,11058957,5245,0,1726279778,13116.767970869994,30882.635325149997,53454.49120968
2024-09-14,02:09:40.000,258,11058946,4885,0,1726279779,13116.76123456,29036.616209879998,53454.59601648
2024-09-14,02:09:41.000,258,11058956,4925,0,1726279780,13116.80165242,29959.68568512,53454.60300360001
2024-09-14,02:09:42.000,258,11058921,5485,0,1726279781,13116.828597659995,26729.055307860006,53454.67287480001
2024-09-14,02:09:43.000,258,11058948,4965,0,1726279782,13116.86227921,30421.234521000006,53454.6379392
2024-09-14,02:09:44.000,258,11058960,4765,0,1726279783,13116.90269707,26267.591061540006,53454.69383616
2024-09-14,02:09:45.000,258,11058902,4765,0,1726279784,13116.90269707,26729.175143069995,53454.728771760005
2024-09-14,02:09:46.000,258,11058936,4445,0,1726279785,13116.88248814,32267.47920843,53454.71479752
2024-09-14,02:09:47.000,258,11058935,5285,0,1726279786,13116.94311493,30882.966634259996,53454.78466872
2024-09-14,02:09:48.000,258,11058981,5285,0,1726279787,13116.922906,31806.064306019995,53454.81960432001
2024-09-14,02:09:49.000,258,11058906,4845,0,1726279788,13116.98353279,24883.219469970005,53454.86851416001
2024-09-14,02:09:50.000,258,11058915,5445,0,1726279789,13116.99700540999,29960.0099451,53454.86152704
2024-09-14,02:09:51.000,258,11058991,5325,0,1726279790,13117.00374172,33652.33014084,53454.81960432001
2024-09-14,02:09:52.000,258,11058909,5325,0,1726279791,13117.01721433999,30421.62927228,53454.847552800005
2024-09-14,02:09:53.000,258,11058937,5405,0,1726279792,13117.010478029995,33190.87294365,53454.847552800005
2024-09-14,02:09:54.000,258,11058898,4845,0,1726279793,13117.03742326999,30421.706812710006,53454.98030808
2024-09-14,02:09:55.000,258,11058891,5645,0,1726279794,13117.02395065,27652.597074809994,53454.91742400001
2024-09-14,02:09:56.000,258,11058905,5325,0,1726279795,13116.99700540999,30421.897139220004,53454.99428232
2024-09-14,02:09:57.000,258,11058932,4765,0,1726279796,13117.030686959995,29498.757172679994,53455.03620504001
2024-09-14,02:09:58.000,258,11058906,4845,0,1726279797,13117.010478029995,35037.18107325,53454.99428232
2024-09-14,02:09:59.000,258,11058942,4845,0,1726279798,13117.030686959995,30883.502368140005,53455.04319216
2024-09-14,02:10:00.000,258,11058946,4845,0,1726279799,13117.03742326999,28114.357384589995,53455.064153520005
2024-09-14,02:10:01.000,258,11058916,5044,0,1726279800,13117.02395065,26729.865957810005,53455.08511488001
2024-09-14,02:10:02.000,258,11058814,4925,0,1726279801,13116.99700540999,30422.143858769996,53455.092102
2024-09-14,02:10:03.000,258,11058925,5285,0,1726279802,13117.00374172,32268.339202289993,53455.092102
2024-09-14,02:10:04.000,258,11058908,4965,0,1726279803,13117.030686959995,28576.110645239998,53455.07114064
2024-09-14,02:10:05.000,258,11058961,5245,0,1726279804,13117.05763219999,29037.687677640002,53455.134024720006
2024-09-14,02:10:06.000,258,11058929,5085,0,1726279805,13117.050895889995,27191.612169329994,53455.15498608001
2024-09-14,02:10:07.000,258,11058926,4165,0,1726279806,13117.05763219999,30422.362381800005,53455.15498608001
2024-09-14,02:10:08.000,258,11058935,5485,0,1726279807,13117.10478637,31345.445955300005,53455.182934560005
2024-09-14,02:10:09.000,258,11058929,5445,0,1726279808,13117.091313749996,31345.417758779993,53455.21787016
2024-09-14,02:10:10.000,258,11058905,4525,0,1726279809,13117.091313749996,22576.321186169997,53455.182934560005
2024-09-14,02:10:11.000,258,11058974,4845,0,1726279810,13117.091313749996,29499.356348729998,53455.27376712001
2024-09-14,02:10:12.000,258,11058942,4045,0,1726279811,13117.11825898999,31345.460053560004,53455.25979288
2024-09-14,02:10:13.000,258,11058931,4565,0,1726279812,13117.111522679996,26268.697774950007,53455.231844400005
2024-09-14,02:10:14.000,258,11058941,5405,0,1726279813,13117.131731609996,29499.384545249995,53455.231844400005
2024-09-14,02:10:15.000,258,11058972,4365,0,1726279814,13117.158676849991,31345.593987030006,53455.21088304
2024-09-14,02:10:16.000,258,11058930,4004,0,1726279815,13117.178885779991,25807.198282979996,53455.245818639996
2024-09-14,02:10:17.000,258,11058893,4565,0,1726279816,13117.192358399996,30884.179084620002,53455.27376712001
2024-09-14,02:10:18.000,258,11058933,5325,0,1726279817,13117.158676849991,27653.49936345,53455.26678
2024-09-14,02:10:19.000,258,11058928,5125,0,1726279818,13117.151940539996,33191.95146054,53455.301715600006
2024-09-14,02:10:20.000,258,11058911,4445,0,1726279819,13117.1249953,29038.18111674,53455.23883152
2024-09-14,02:10:21.000,258,11058924,4965,0,1726279820,13117.131731609996,31345.939394400004,53455.32267696001
2024-09-14,02:10:22.000,258,11058936,5245,0,1726279821,13117.16541316,30422.947459589996,53455.30870272
2024-09-14,02:10:23.000,258,11058911,5445,0,1726279822,13117.1249953,32269.08641007,53455.3366512
2024-09-14,02:10:24.000,258,11058925,5245,0,1726279823,13117.10478637,29038.413738029994,53455.31568984
2024-09-14,02:10:25.000,258,11058892,4125,0,1726279824,13117.091313749996,28576.970639100007,53455.30870272
2024-09-14,02:10:26.000,258,11058884,5005,0,1726279825,13117.04415958,28576.977688230007,53455.3366512
2024-09-14,02:10:27.000,258,11058905,5245,0,1726279826,13117.00374172,27653.992802549998,53455.32267696001
2024-09-14,02:10:28.000,258,11058915,5605,0,1726279827,13117.01721433999,31807.798391999997,53455.301715600006
2024-09-14,02:10:29.000,258,11058924,4045,0,1726279828,13117.01721433999,28577.05522866,53455.3366512
2024-09-14,02:10:30.000,258,11058922,4125,0,1726279829,13117.04415958,33192.4589979,53455.28774136
2024-09-14,02:10:31.000,258,11058912,4205,0,1726279830,13116.99700540999,28115.541638430004,53455.32267696001
2024-09-14,02:10:32.000,258,11058973,5605,0,1726279831,13116.98353279,26269.444982729998,53455.32966408
2024-09-14,02:10:33.000,258,11058913,4605,0,1726279832,13116.98353279,24884.833720740004,53455.301715600006
2024-09-14,02:10:34.000,258,11058903,4725,0,1726279833,13116.949851239995,28577.182113000003,53455.350625440005
2024-09-14,02:10:35.000,258,11058939,4805,0,1726279834,13116.929642309995,33654.06422682,53455.30870272
2024-09-14,02:10:36.000,258,11058944,5125,0,1726279835,13116.90269707,22577.22347481,53455.280754240004
2024-09-14,02:10:37.000,258,11058919,4445,0,1726279836,13116.922906,30423.36335826,53455.32966408
2024-09-14,02:10:38.000,258,11058931,5325,0,1726279837,13116.889224449995,30423.349260000003,53455.35761256
2024-09-14,02:10:39.000,258,11058932,4325,0,1726279838,13116.86227921,25346.516490089998,53455.31568984
2024-09-14,02:10:40.000,258,11058891,4485,0,1726279839,13116.828597659995,25808.086473360003,53455.350625440005
2024-09-14,02:10:41.000,258,11058844,5085,0,1726279840,13116.82186135,31346.524472189994,53455.31568984
2024-09-14,02:10:42.000,258,11058888,4205,0,1726279841,13116.78144349,26731.226439899998,53455.32966408
2024-09-14,02:10:43.000,258,11058898,4965,0,1726279842,13116.80165242,29961.997799760007,53455.350625440005
2024-09-14,02:10:44.000,258,11058897,4525,0,1726279843,13116.76123456,30423.53958651,53455.30870272
2024-09-14,02:10:45.000,258,11058841,4685,0,1726279844,13116.741025629999,30423.631225200006,53455.32966408
2024-09-14,02:10:46.000,258,11058902,4245,0,1726279845,13116.71408038999,29962.110585839997,53455.280754240004
2024-09-14,02:10:47.000,258,11058881,5605,0,1726279846,13116.707344079994,30423.7017165,53455.30870272
2024-09-14,02:10:48.000,258,11058876,4045,0,1726279847,13116.687135149994,28116.020979270004,53455.231844400005
2024-09-14,02:10:49.000,258,11058880,5205,0,1726279848,13116.639980979999,29039.14684755,53455.25280576001
2024-09-14,02:10:50.000,258,11058854,4965,0,1726279849,13116.592826809989,26269.91727444,53455.29472848001
2024-09-14,02:10:51.000,258,11058887,5525,0,1726279850,13116.586090499994,31346.898076080004,53455.280754240004
2024-09-14,02:10:52.000,258,11058862,4165,0,1726279851,13116.586090499994,29500.78732212,53455.29472848001
2024-09-14,02:10:53.000,258,11058863,5645,0,1726279852,13116.532200019989,28577.738994269996,53455.23883152
2024-09-14,02:10:54.000,258,11058822,4325,0,1726279853,13116.532200019989,29962.39960017,53455.182934560005
2024-09-14,02:10:55.000,258,11058842,5125,0,1726279854,13116.511991089988,30423.927288659994,53455.25280576001
2024-09-14,02:10:56.000,258,11058849,5725,0,1726279855,13116.511991089988,25808.572863330002,53455.28774136
2024-09-14,02:10:57.000,258,11058869,5525,0,1726279856,13116.471573229988,27654.75410859,53455.245818639996
2024-09-14,02:10:58.000,258,11058857,4645,0,1726279857,13116.511991089988,29962.470091469993,53455.21787016
2024-09-14,02:10:59.000,258,11058869,5445,0,1726279858,13116.491782159988,29039.407665360006,53455.182934560005
2024-09-14,02:11:00.000,258,11058854,4965,0,1726279859,13116.458100609998,29962.463042339994,53455.22485728001
2024-09-14,02:11:01.000,258,11058871,4685,0,1726279860,13116.458100609998,32270.291811300005,53455.20389592001
2024-09-14,02:11:02.000,258,11058860,4205,0,1726279861,13116.471573229988,29039.513402309996,53455.16896032
2024-09-14,02:11:03.000,258,11058869,5525,0,1726279862,13116.491782159988,34578.035990699995,53455.16896032
2024-09-14,02:11:04.000,258,11058884,5125,0,1726279863,13116.458100609998,30885.729893220006,53455.12005048
2024-09-14,02:11:05.000,258,11058936,4325,0,1726279864,13116.458100609998,31808.855761500003,53455.113063360004
2024-09-14,02:11:06.000,258,11058897,5525,0,1726279865,13116.458100609998,28578.035057729998,53455.113063360004
2024-09-14,02:11:07.000,258,11058910,4965,0,1726279866,13116.458100609998,28578.098499900007,53455.134024720006
2024-09-14,02:11:08.000,258,11058930,5005,0,1726279867,13116.437891679998,29501.182073400007,53455.134024720006
2024-09-14,02:11:09.000,258,11058929,4725,0,1726279868,13116.451364299988,33655.07225241,53455.18992168
2024-09-14,02:11:10.000,258,11058946,5085,0,1726279869,13116.471573229988,29962.794351450008,53455.134024720006
2024-09-14,02:11:11.000,258,11058919,5645,0,1726279870,13116.431155369988,29962.766154929996,53455.134024720006
2024-09-14,02:11:12.000,258,11058923,4565,0,1726279871,13116.451364299988,27193.564778340005,53455.16896032
2024-09-14,02:11:13.000,258,11058733,5085,0,1726279872,13116.458100609998,30424.406629499994,53455.078127759996
2024-09-14,02:11:14.000,258,11058900,4045,0,1726279873,13116.424419059993,29039.753072730004,53455.064153520005
2024-09-14,02:11:15.000,258,11058912,4325,0,1726279874,13116.397473819998,30885.96251451,53455.09908912
2024-09-14,02:11:16.000,258,11058890,4925,0,1726279875,13116.410946440003,28578.267679020006,53455.113063360004
2024-09-14,02:11:17.000,258,11058898,5365,0,1726279876,13116.390737510003,30885.983661899998,53455.113063360004
2024-09-14,02:11:18.000,258,11058893,4525,0,1726279877,13116.384001199993,35039.91613569,53455.14101184
2024-09-14,02:11:19.000,258,11058917,4445,0,1726279878,13116.410946440003,33193.73489043,53455.134024720006
2024-09-14,02:11:20.000,258,11058882,5205,0,1726279879,13116.410946440003,28578.33112119,53455.092102
2024-09-14,02:11:21.000,258,11058880,5205,0,1726279880,13116.377264889998,28116.810481830005,53455.092102
2024-09-14,02:11:22.000,258,11058899,5565,0,1726279881,13116.424419059993,25809.08040069,53455.12005048
2024-09-14,02:11:23.000,258,11058878,5125,0,1726279882,13116.404210129993,26270.650383960005,53455.10607624001
2024-09-14,02:11:24.000,258,11058912,4325,0,1726279883,13116.390737510003,31347.652332989994,53455.05716640001
2024-09-14,02:11:25.000,258,11058973,4645,0,1726279884,13116.404210129993,26270.650383960005,53455.04319216
2024-09-14,02:11:26.000,258,11058920,4125,0,1726279885,13116.384001199993,29963.090414909995,53455.03620504001
2024-09-14,02:11:27.000,258,11058910,4125,0,1726279886,13116.424419059993,29963.05516926,53455.05017928
2024-09-14,02:11:28.000,258,11058934,5044,0,1726279887,13116.397473819998,28578.450956400004,53455.03620504001
2024-09-14,02:11:29.000,258,11058885,5725,0,1726279888,13116.384001199993,23039.942466270004,53455.08511488001
2024-09-14,02:11:30.000,258,11058894,5245,0,1726279889,13116.390737510003,29039.999792279996,53455.02921792
2024-09-14,02:11:31.000,258,11058904,5205,0,1726279890,13116.363792269993,29040.042087060006,53455.02921792
2024-09-14,02:11:32.000,258,11058904,4845,0,1726279891,13116.384001199993,28116.951464430007,53455.092102
2024-09-14,02:11:33.000,258,11058892,4845,0,1726279892,13116.363792269993,32270.778201270005,53455.05017928
2024-09-14,02:11:34.000,258,11058884,4165,0,1726279893,13116.350319650002,29040.027988800008,53455.09908912
2024-09-14,02:11:35.000,258,11058920,4165,0,1726279894,13116.377264889998,29963.139758820005,53455.05017928
2024-09-14,02:11:36.000,258,11058875,5285,0,1726279895,13116.323374409993,26732.354300699997,53455.05017928
2024-09-14,02:11:37.000,258,11058886,4125,0,1726279896,13116.330110720002,33655.5163476,53455.05017928
2024-09-14,02:11:38.000,258,11058918,5285,0,1726279897,13116.289692860002,30424.695643829997,53455.015243680005
2024-09-14,02:11:39.000,258,11058895,5365,0,1726279898,13116.282956549992,27655.40262855,53455.00825656001
2024-09-14,02:11:40.000,258,11058908,4045,0,1726279899,13116.249275000002,28116.972611820005,53454.99428232
2024-09-14,02:11:41.000,258,11058931,5684,0,1726279900,13116.229066070002,29963.1820536,53454.966333840006
2024-09-14,02:11:42.000,258,11058921,4805,0,1726279901,13116.215593449997,29963.217299249998,53454.99428232
2024-09-14,02:11:43.000,258,11058909,5405,0,1726279902,13116.188648210002,29040.10552923,53454.95934672001
2024-09-14,02:11:44.000,258,11058911,5765,0,1726279903,13116.168439280002,27193.95952962,53454.966333840006
2024-09-14,02:11:45.000,258,11058909,4525,0,1726279904,13116.154966659997,30424.730889479993,53454.98030808
2024-09-14,02:11:46.000,258,11058877,4445,0,1726279905,13116.101076179992,32271.00377343,53454.966333840006
2024-09-14,02:11:47.000,258,11058885,5405,0,1726279906,13116.141494039992,30424.83662643,53454.92441112
2024-09-14,02:11:48.000,258,11058881,4605,0,1726279907,13116.094339869996,29501.703709020003,53454.910436879996
2024-09-14,02:11:49.000,258,11058930,4245,0,1726279908,13116.060658319991,32271.00377343,53454.910436879996
2024-09-14,02:11:50.000,258,11058925,5565,0,1726279909,13116.060658319991,34117.206166079995,53454.8824884
2024-09-14,02:11:51.000,258,11058947,4285,0,1726279910,13116.040449389991,24424.765202159993,53454.86152704
2024-09-14,02:11:52.000,258,11058921,5245,0,1726279911,13116.026976770001,26732.50233243,53454.86152704
2024-09-14,02:11:53.000,258,11058917,4565,0,1726279912,13116.040449389991,35040.296788709995,53454.93838536001
2024-09-14,02:11:54.000,258,11058925,4565,0,1726279913,13116.006767840001,26732.48823417,53454.87550128
2024-09-14,02:11:55.000,258,11058928,4325,0,1726279914,13116.033713079996,29040.28880661,53454.847552800005
2024-09-14,02:11:56.000,258,11058922,4365,0,1726279915,13116.053922009996,26732.50233243,53454.83357856
2024-09-14,02:11:57.000,258,11058925,5445,0,1726279916,13116.020240459991,31809.567723629996,53454.798642960006
2024-09-14,02:11:58.000,258,11058922,5285,0,1726279917,13115.96634998,23501.78736561,53454.8126172
2024-09-14,02:11:59.000,258,11058953,4645,0,1726279918,13115.959613669991,29501.87993727,53454.82659144
2024-09-14,02:12:00.000,258,11058784,3965,0,1726279919,13115.973086289996,35501.909066759996,53454.81960432001
2024-09-14,02:12:01.000,258,11058957,5525,0,1726279920,13115.932668429996,27655.748035919998,53454.84056568001
2024-09-14,02:12:02.000,258,11058947,4525,0,1726279921,13115.90572319,28117.240478759995,53454.896462640005
2024-09-14,02:12:03.000,258,11058953,5445,0,1726279922,13115.872041639996,23963.357348880003,53454.83357856
2024-09-14,02:12:04.000,258,11058933,4645,0,1726279923,13115.872041639996,24424.962577800005,53454.84056568001
2024-09-14,02:12:05.000,258,11058926,4405,0,1726279924,13115.86530533,29501.90813379,53454.81960432001
2024-09-14,02:12:06.000,258,11058905,5525,0,1726279925,13115.831623779995,27194.156905259995,53454.74973312001
2024-09-14,02:12:07.000,258,11058918,4405,0,1726279926,13115.80467854,28578.859805939996,53454.728771760005
2024-09-14,02:12:08.000,258,11058814,4205,0,1726279927,13115.770996989995,33194.27062431,53454.71479752
2024-09-14,02:12:09.000,258,11058968,4045,0,1726279928,13115.811414849995,30424.96351077,53454.72178464001
2024-09-14,02:12:10.000,258,11058964,4365,0,1726279929,13115.78446961,25809.531545010002,53454.742745999996
2024-09-14,02:12:11.000,258,11058919,5605,0,1726279930,13115.77773329999,29963.449920540006,53454.728771760005
2024-09-14,02:12:12.000,258,11058959,5605,0,1726279931,13115.750788059995,29040.309953999997,53454.76370736
2024-09-14,02:12:13.000,258,11058930,4885,0,1726279932,13115.750788059995,26271.108577410007,53454.76370736
2024-09-14,02:12:14.000,258,11058960,4405,0,1726279933,13115.76426068,29501.8869864,53454.74973312001
2024-09-14,02:12:15.000,258,11058921,4485,0,1726279934,13115.75752436999,29040.373396170005,53454.76370736
2024-09-14,02:12:16.000,258,11058953,4365,0,1726279935,13115.811414849995,22578.753136019994,53454.679861920005
2024-09-14,02:12:17.000,258,11058902,4365,0,1726279936,13115.78446961,27194.185101780007,53454.679861920005
2024-09-14,02:12:18.000,258,11058930,5005,0,1726279937,13115.770996989995,33194.26357518,53454.70082328001
2024-09-14,02:12:19.000,258,11058914,4485,0,1726279938,13115.770996989995,29501.91518292,53454.69383616
2024-09-14,02:12:20.000,258,11058938,4045,0,1726279939,13115.79794222999,33194.31996822001,53454.66588768
2024-09-14,02:12:21.000,258,11058929,4805,0,1726279940,13115.79794222999,28578.895051590007,53454.630952080006
2024-09-14,02:12:22.000,258,11058930,5205,0,1726279941,13115.770996989995,26271.115626540006,53454.62396496001
2024-09-14,02:12:23.000,258,11058942,4325,0,1726279942,13115.811414849995,31809.69460797,53454.609990720004
2024-09-14,02:12:24.000,258,11058941,5445,0,1726279943,13115.80467854,32732.813427119996,53454.6379392
2024-09-14,02:12:25.000,258,11058939,5485,0,1726279944,13115.80467854,30425.090395110004,53454.59601648
2024-09-14,02:12:26.000,258,11058900,4085,0,1726279945,13115.79794222999,30886.660378379995,53454.58902936
2024-09-14,02:12:27.000,258,11058916,5165,0,1726279946,13115.83836008999,27655.797379829994,53454.568068
2024-09-14,02:12:28.000,258,11058890,4205,0,1726279947,13115.86530533,29040.380445300005,53454.51915816
2024-09-14,02:12:29.000,258,11058941,5485,0,1726279948,13115.919195809991,34578.91008282,53454.59601648
2024-09-14,02:12:30.000,258,11058946,4125,0,1726279949,13115.90572319,26732.622167640002,53454.55409376001
2024-09-14,02:12:31.000,258,11058939,5684,0,1726279950,13115.973086289996,29040.387494430004,53454.58204224001
2024-09-14,02:12:32.000,258,11058912,4205,0,1726279951,13115.939404739991,30886.554641430004,53454.55409376001
2024-09-14,02:12:33.000,258,11058950,5044,0,1726279952,13115.973086289996,27655.74098679,53454.55409376001
2024-09-14,02:12:34.000,258,11058938,5125,0,1726279953,13115.98655891,32732.693591910007,53454.52614528
2024-09-14,02:12:35.000,258,11058929,5525,0,1726279954,13116.006767840001,29040.345199649993,53454.51915816
2024-09-14,02:12:36.000,258,11058991,4605,0,1726279955,13116.020240459991,27194.185101780007,53454.48422256001
2024-09-14,02:12:37.000,258,11058949,4565,0,1726279956,13116.053922009996,29501.90108466,53454.58204224001
2024-09-14,02:12:38.000,258,11058890,4885,0,1726279957,13116.060658319991,27655.691642880003,53454.54710664
2024-09-14,02:12:39.000,258,11058911,4765,0,1726279958,13116.053922009996,31348.110526439996,53454.51915816
2024-09-14,02:12:40.000,258,11058903,5525,0,1726279959,13116.080867249992,28578.81751116,53454.50518392001
2024-09-14,02:12:41.000,258,11058892,5125,0,1726279960,13116.087603560001,29963.442871410007,53454.512171040005
2024-09-14,02:12:42.000,258,11058905,5285,0,1726279961,13116.107812490001,36425.063131560004,53454.53313240001
2024-09-14,02:12:43.000,258,11058930,4845,0,1726279962,13116.101076179992,34578.888935430004,53454.50518392001
2024-09-14,02:12:44.000,258,11058882,3924,0,1726279963,13116.094339869996,29963.449920540006,53454.50518392001
2024-09-14,02:12:45.000,258,11058921,5405,0,1726279964,13116.087603560001,29040.338150519994,53454.49120968
2024-09-14,02:12:46.000,258,11058943,5605,0,1726279965,13116.107812490001,27194.156905259995,53454.45627408001
2024-09-14,02:12:47.000,258,11058942,5125,0,1726279966,13116.094339869996,28117.219331369997,53454.42133848
2024-09-14,02:12:48.000,258,11058861,4445,0,1726279967,13116.101076179992,26271.094479150008,53454.38640288001
2024-09-14,02:12:49.000,258,11058907,4405,0,1726279968,13116.128021420001,27194.171003519994,53454.43531272001
2024-09-14,02:12:50.000,258,11058876,4045,0,1726279969,13116.128021420001,31809.581821889995,53454.47723544
2024-09-14,02:12:51.000,258,11058870,5205,0,1726279970,13116.121285109992,30424.914166860006,53454.40037712
2024-09-14,02:12:52.000,258,11058865,4685,0,1726279971,13116.107812490001,30886.43480622,53454.393390000005
2024-09-14,02:12:53.000,258,11058858,5085,0,1726279972,13116.148230350002,30424.871872079995,53454.37242864
2024-09-14,02:12:54.000,258,11058929,5365,0,1726279973,13116.161702969992,29501.760102059998,53454.43531272001
2024-09-14,02:12:55.000,258,11058859,4645,0,1726279974,13116.154966659997,28578.620135520003,53454.4283256
2024-09-14,02:12:56.000,258,11058837,4525,0,1726279975,13116.168439280002,32732.503265399995,53454.393390000005
2024-09-14,02:12:57.000,258,11058863,5525,0,1726279976,13116.175175589997,38732.54649315,53454.43531272001
2024-09-14,02:12:58.000,258,11058839,4565,0,1726279977,13116.195384519997,28117.092447029994,53454.4283256
2024-09-14,02:12:59.000,258,11058855,4485,0,1726279978,13116.215593449997,29040.133725749998,53454.41435136001
2024-09-14,02:13:00.000,258,11058888,4925,0,1726279979,13116.242538689992,26732.368398959996,53454.37242864
2024-09-14,02:13:01.000,258,11058889,4725,0,1726279980,13116.256011309997,28578.577840740007,53454.344480160005
2024-09-14,02:13:02.000,258,11058908,4085,0,1726279981,13116.296429169997,30424.80138078,53454.37242864
2024-09-14,02:13:03.000,258,11058914,5125,0,1726279982,13116.343583339993,29963.167955340003,53454.35146728
2024-09-14,02:13:04.000,258,11058781,5325,0,1726279983,13116.343583339993,30886.336118399995,53454.35146728
2024-09-14,02:13:05.000,258,11058952,4765,0,1726279984,13116.377264889998,29040.11257836,53454.30954456
2024-09-14,02:13:06.000,258,11058991,4645,0,1726279985,13116.417682749998,29501.696659890004,53454.26762184001
2024-09-14,02:13:07.000,258,11058968,5125,0,1726279986,13116.424419059993,29040.225364440004,53454.274608960004
2024-09-14,02:13:08.000,258,11058939,5445,0,1726279987,13116.431155369988,31809.546576239998,53454.30954456
2024-09-14,02:13:09.000,258,11058939,4445,0,1726279988,13116.478309539998,29040.232413570004,53454.23268624
2024-09-14,02:13:10.000,258,11058975,4525,0,1726279989,13116.518727399998,24886.384529339994,53454.2536476
2024-09-14,02:13:11.000,258,11058923,5405,0,1726279990,13116.545672639993,29040.324052259995,53454.24666048001
2024-09-14,02:13:12.000,258,11058937,5445,0,1726279991,13116.552408949989,32271.14475603,53454.15582792
2024-09-14,02:13:13.000,258,11058914,4245,0,1726279992,13116.613035739989,31348.110526439996,53454.19775064001
2024-09-14,02:13:14.000,258,11058955,5485,0,1726279993,13116.660189909999,25348.025003910006,53454.225699120005
2024-09-14,02:13:15.000,258,11058918,4205,0,1726279994,13116.680398839999,27655.832625480005,53454.1139052
2024-09-14,02:13:16.000,258,11058919,4805,0,1726279995,13116.727553009994,25809.651380220006,53454.15582792
2024-09-14,02:13:17.000,258,11058923,5485,0,1726279996,13116.75449824999,26271.270707400006,53454.21871200001
2024-09-14,02:13:18.000,258,11058912,4845,0,1726279997,13116.82186135,29040.570771810002,53454.239673359996
2024-09-14,02:13:19.000,258,11058929,5485,0,1726279998,13116.84207028,30425.231377710006,53454.19076352
2024-09-14,02:13:20.000,258,11058897,5405,0,1726279999,13116.89596075999,29502.161902470005,53454.16281504
2024-09-14,02:13:21.000,258,11058912,4885,0,1726280000,13116.929642309995,29040.620115719998,53454.15582792
2024-09-14,02:13:22.000,258,11058929,4525,0,1726280001,13116.96332386,28117.557689609996,53454.1837764
2024-09-14,02:13:23.000,258,11058945,5445,0,1726280002,13116.99700540999,30425.29481988,53454.176789280005
2024-09-14,02:13:24.000,258,11058931,5684,0,1726280003,13117.04415958,26271.383493479996,53454.127879440006
2024-09-14,02:13:25.000,258,11058917,5565,0,1726280004,13117.04415958,31348.448884679994,53454.19775064001
2024-09-14,02:13:26.000,258,11058930,4245,0,1726280005,13117.06436851,32271.546556440007,53454.16281504
2024-09-14,02:13:27.000,258,11058934,4525,0,1726280006,13117.1249953,33194.665375590004,53454.16980216001
2024-09-14,02:13:28.000,258,11058924,5285,0,1726280007,13117.151940539996,31348.505277720004,53454.176789280005
2024-09-14,02:13:29.000,258,11058944,4205,0,1726280008,13117.1249953,25809.975640200006,53454.1139052
2024-09-14,02:13:30.000,258,11058936,5044,0,1726280009,13117.199094709991,24886.906164960004,53454.13486656
2024-09-14,02:13:31.000,258,11058952,4165,0,1726280010,13117.212567329996,34579.43876757,53454.14884080001
2024-09-14,02:13:32.000,258,11058937,4485,0,1726280011,13117.252985189996,29502.408622019997,53454.12089232001
2024-09-14,02:13:33.000,258,11058926,4405,0,1726280012,13117.273194119996,27194.643295229995,53454.14185368
2024-09-14,02:13:34.000,258,11058917,5325,0,1726280013,13117.286666740001,28117.762114380006,53454.14185368
2024-09-14,02:13:35.000,258,11058957,4285,0,1726280014,13117.293403049996,31348.589867279996,53454.15582792
2024-09-14,02:13:36.000,258,11058909,5605,0,1726280015,13117.333820909997,29963.971556160002,53454.08595672
2024-09-14,02:13:37.000,258,11058998,4205,0,1726280016,13117.360766149992,31810.096408380006,53454.1139052
2024-09-14,02:13:38.000,258,11058953,5645,0,1726280017,13117.394447699997,28579.28275374,53454.127879440006
2024-09-14,02:13:39.000,258,11058910,4165,0,1726280018,13117.380975079992,29963.915163120007,53454.07896960001
2024-09-14,02:13:40.000,258,11058916,5125,0,1726280019,13117.380975079992,31348.575769019997,53454.06499536
2024-09-14,02:13:41.000,258,11058922,5165,0,1726280020,13117.394447699997,26733.129705,53454.106918080004
2024-09-14,02:13:42.000,258,11058970,5285,0,1726280021,13117.401184009992,25348.490246490008,53454.044034
2024-09-14,02:13:43.000,258,11058957,5285,0,1726280022,13117.414656629997,30425.463999,53454.044034
2024-09-14,02:13:44.000,258,11058933,5445,0,1726280023,13117.448338180002,29963.908113989994,53454.00211128001
2024-09-14,02:13:45.000,258,11058981,5565,0,1726280024,13117.461810799992,28117.783261770004,53454.03704688
2024-09-14,02:13:46.000,258,11058963,5485,0,1726280025,13117.535910209997,27656.19213111,53454.03704688
2024-09-14,02:13:47.000,258,11058977,4725,0,1726280026,13117.515701279997,26271.552672599995,53453.960188560006
2024-09-14,02:13:48.000,258,11058941,4565,0,1726280027,13117.589800690002,29502.415671149996,53454.03704688
2024-09-14,02:13:49.000,258,11058976,4405,0,1726280028,13117.596536999998,29040.937326569998,53454.03005976001
2024-09-14,02:13:50.000,258,11058904,5205,0,1726280029,13117.623482239993,31348.681505970002,53454.106918080004
2024-09-14,02:13:51.000,258,11058974,5365,0,1726280030,13117.636954859998,28117.867851329996,53453.9741628
2024-09-14,02:13:52.000,258,11058916,5085,0,1726280031,13117.670636409988,29502.507309840003,53454.01608552
2024-09-14,02:13:53.000,258,11058925,5565,0,1726280032,13117.711054269988,32733.356210130005,53453.960188560006
2024-09-14,02:13:54.000,258,11058935,5325,0,1726280033,13117.751472129989,31810.34312793,53454.05102112001
2024-09-14,02:13:55.000,258,11058904,5165,0,1726280034,13117.744735819993,22579.429852500005,53454.044034
2024-09-14,02:13:56.000,258,11058972,4165,0,1726280035,13117.758208439998,28579.59996459,53454.01608552
2024-09-14,02:13:57.000,258,11058954,5285,0,1726280036,13117.818835229999,31810.48411053,53453.960188560006
2024-09-14,02:13:58.000,258,11058876,5125,0,1726280037,13117.839044159999,28579.663406759995,53453.9741628
2024-09-14,02:13:59.000,258,11058927,5645,0,1726280038,13117.859253089999,29502.810422430004,53453.94621432
2024-09-14,02:14:00.000,258,11058992,4045,0,1726280039,13117.899670949999,31810.49820879,53453.9741628
2024-09-14,02:14:01.000,258,11058947,4685,0,1726280040,13117.940088809999,26733.559701930004,53453.91826584
2024-09-14,02:14:02.000,258,11058948,5044,0,1726280041,13118.0007156,29964.429749610004,53453.90429160001
2024-09-14,02:14:03.000,258,11058958,3924,0,1726280042,13118.07481500999,32733.72276489,53454.01608552
2024-09-14,02:14:04.000,258,11058944,5165,0,1726280043,13118.108496559995,29041.303881329994,53453.960188560006
2024-09-14,02:14:05.000,258,11058913,5485,0,1726280044,13118.148914419995,32272.173929009994,53453.95320144001
2024-09-14,02:14:06.000,258,11058878,4125,0,1726280045,13118.189332279995,31349.090355509994,53453.99512416
2024-09-14,02:14:07.000,258,11058928,5125,0,1726280046,13118.249959069995,31810.667387909998,53453.98114992001
2024-09-14,02:14:08.000,258,11058961,5605,0,1726280047,13118.310585859996,29964.443847870003,53453.93224008001
2024-09-14,02:14:09.000,258,11058905,5405,0,1726280048,13118.330794789996,25348.934341679997,53454.02307264
2024-09-14,02:14:10.000,258,11058897,5765,0,1726280049,13118.4048942,27195.164930850005,53454.06499536
2024-09-14,02:14:11.000,258,11058920,5245,0,1726280050,13118.438575749991,29502.923208509994,53454.03704688
2024-09-14,02:14:12.000,258,11058900,5165,0,1726280051,13118.485729920001,31349.16789594,53454.07198248001
2024-09-14,02:14:13.000,258,11058902,4245,0,1726280052,13118.505938850001,29041.451913059995,53454.009098400005
2024-09-14,02:14:14.000,258,11058981,4485,0,1726280053,13118.566565640001,34118.538451650005,53454.01608552
2024-09-14,02:14:15.000,258,11058912,4925,0,1726280054,13118.633928739997,30887.70364962,53453.98813704
2024-09-14,02:14:16.000,258,11058909,5525,0,1726280055,13118.640665049992,28579.93832283,53454.05102112001
2024-09-14,02:14:17.000,258,11058879,5485,0,1726280056,13118.647401360002,27656.904093239995,53454.05102112001
2024-09-14,02:14:18.000,258,11058923,5565,0,1726280057,13118.660873979992,27656.911142369994,53454.058008240005
2024-09-14,02:14:19.000,258,11058932,5285,0,1726280058,13118.674346599997,30426.27464895,53454.02307264
2024-09-14,02:14:20.000,258,11058900,5205,0,1726280059,13118.721500769992,28580.114551079998,53454.05102112001
2024-09-14,02:14:21.000,258,11058900,5245,0,1726280060,13118.714764459997,33195.65225379,53454.03704688
2024-09-14,02:14:22.000,258,11058937,4405,0,1726280061,13118.734973389997,30426.380385900004,53454.03704688
2024-09-14,02:14:23.000,258,11058959,5565,0,1726280062,13118.795600179998,33657.21518793001,53454.08595672
2024-09-14,02:14:24.000,258,11058956,3924,0,1726280063,13118.842754349993,31810.991647889998,53454.106918080004
2024-09-14,02:14:25.000,258,11058984,4245,0,1726280064,13118.856226969998,28580.185042380006,53454.05102112001
2024-09-14,02:14:26.000,258,11058918,4925,0,1726280065,13118.883172209993,29041.747976519997,53454.1139052
2024-09-14,02:14:27.000,258,11058931,5485,0,1726280066,13118.923590069993,25349.279749049994,53454.03005976001
2024-09-14,02:14:28.000,258,11058940,4365,0,1726280067,13118.957271619998,27657.045075839997,53454.08595672
2024-09-14,02:14:29.000,258,11058931,5684,0,1726280068,13118.984216859993,27657.01687932,53454.09294384
2024-09-14,02:14:30.000,258,11058928,4045,0,1726280069,13118.990953169989,33657.15879489,53454.12089232001
2024-09-14,02:14:31.000,258,11058937,5684,0,1726280070,13119.031371029989,29503.17697719,53454.07896960001
2024-09-14,02:14:32.000,258,11058929,5684,0,1726280071,13119.031371029989,29041.621092179994,53454.09294384
2024-09-14,02:14:33.000,258,11058946,4845,0,1726280072,13119.058316269999,32733.983582700006,53454.09294384
2024-09-14,02:14:34.000,258,11058910,4365,0,1726280073,13119.078525199999,32734.03292661,53454.1139052
2024-09-14,02:14:35.000,258,11058931,5485,0,1726280074,13119.11220674999,33195.52536945,53454.09993096001
2024-09-14,02:14:36.000,258,11058933,5765,0,1726280075,13119.15262460999,31810.80132138,53454.16281504
2024-09-14,02:14:37.000,258,11058930,4285,0,1726280076,13119.19304246999,34580.122533179994,53454.1139052
2024-09-14,02:14:38.000,258,11058942,4485,0,1726280077,13119.226724019994,28579.952421089998,53454.19775064001
2024-09-14,02:14:39.000,258,11058933,4405,0,1726280078,13119.25366925999,29041.508306100004,53454.13486656
2024-09-14,02:14:40.000,258,11058937,4645,0,1726280079,13119.307559739995,25349.096471669996,53454.19775064001
2024-09-14,02:14:41.000,258,11058953,5605,0,1726280080,13119.29408711999,31349.294780280004,53454.26063472
2024-09-14,02:14:42.000,258,11058976,4165,0,1726280081,13119.347977599995,29964.64122351,53454.295570320006
2024-09-14,02:14:43.000,258,11058906,4045,0,1726280082,13119.428813319995,29964.584830470005,53454.274608960004
2024-09-14,02:14:44.000,258,11058872,5285,0,1726280083,13119.4827038,27656.889994979996,53454.19775064001
2024-09-14,02:14:45.000,258,11058949,5525,0,1726280084,13119.51638534999,30887.760042659997,53454.2536476
2024-09-14,02:14:46.000,258,11058916,5205,0,1726280085,13119.54333059,28118.46702738,53454.26063472
2024-09-14,02:14:47.000,258,11058941,5365,0,1726280086,13119.60395738,27656.904093239995,53454.26063472
2024-09-14,02:14:48.000,258,11058975,4645,0,1726280087,13119.617429999991,34118.60189382,53454.2536476
2024-09-14,02:14:49.000,258,11058956,4325,0,1726280088,13119.630902619996,24887.561734050003,53454.35146728
2024-09-14,02:14:50.000,258,11058944,5125,0,1726280089,13119.705002030001,26272.180045169996,53454.33050592
2024-09-14,02:14:51.000,258,11058952,4405,0,1726280090,13119.738683579992,29503.120584150005,53454.393390000005
2024-09-14,02:14:52.000,258,11058922,4765,0,1726280091,13119.799310369992,27195.320011710006,53454.30255744
2024-09-14,02:14:53.000,258,11058932,5365,0,1726280092,13119.832991919997,31349.210190719998,53454.344480160005
2024-09-14,02:14:54.000,258,11058912,5044,0,1726280093,13119.900355019992,29502.993699810002,53454.407364239996
2024-09-14,02:14:55.000,258,11058941,5684,0,1726280094,13119.927300260002,30887.604961799996,53454.4981968
2024-09-14,02:14:56.000,258,11058945,4725,0,1726280095,13119.987927050002,32733.786207059995,53454.4981968
2024-09-14,02:14:57.000,258,11058953,5565,0,1726280096,13120.021608599993,29964.556633950007,53454.4981968
2024-09-14,02:14:58.000,258,11058941,5245,0,1726280097,13120.115916939998,33656.96141925,53454.463261200006
2024-09-14,02:14:59.000,258,11058948,5085,0,1726280098,13120.115916939998,29502.937306770007,53454.53313240001
2024-09-14,02:15:00.000,258,11058947,4285,0,1726280099,13120.122653249993,34118.45386209,53454.59601648
2024-09-14,02:15:01.000,258,11058916,5445,0,1726280100,13120.156334799998,28579.839635009994,53454.47723544
2024-09-14,02:15:02.000,258,11058931,5645,0,1726280101,13120.190016349989,25349.025980370003,53454.561080880005
2024-09-14,02:15:03.000,258,11058924,4885,0,1726280102,13120.250643139989,27195.20722563,53454.54710664
2024-09-14,02:15:04.000,258,11058886,5205,0,1726280103,13120.291060999989,29502.993699810002,53454.62396496001
2024-09-14,02:15:05.000,258,11058899,4685,0,1726280104,13120.284324689994,27656.8477002,53454.6379392
2024-09-14,02:15:06.000,258,11058975,5485,0,1726280105,13120.338215169999,31810.709682689994,53454.68684904
2024-09-14,02:15:07.000,258,11058913,4685,0,1726280106,13120.35168778999,28118.361290429995,53454.64492632
2024-09-14,02:15:08.000,258,11058920,4445,0,1726280107,13120.365160409994,26733.721831920004,53454.65890056
2024-09-14,02:15:09.000,258,11058899,4485,0,1726280108,13120.385369339994,32733.89194401,53454.679861920005
2024-09-14,02:15:10.000,258,11058906,4205,0,1726280109,13120.385369339994,31349.238387239995,53454.66588768
2024-09-14,02:15:11.000,258,11058909,5645,0,1726280110,13120.43252350999,30426.133666349997,53454.679861920005
2024-09-14,02:15:12.000,258,11058914,4245,0,1726280111,13120.405578269994,32733.88489488,53454.679861920005
2024-09-14,02:15:13.000,258,11058916,5044,0,1726280112,13120.405578269994,27656.812454550003,53454.69383616
2024-09-14,02:15:14.000,258,11058942,5085,0,1726280113,13120.43252350999,26272.15889778,53454.75672024
2024-09-14,02:15:15.000,258,11058893,5445,0,1726280114,13120.43252350999,28579.867831530006,53454.777681600004
2024-09-14,02:15:16.000,258,11058886,4405,0,1726280115,13120.425787199994,35503.14266451,53454.78466872
2024-09-14,02:15:17.000,258,11058903,4885,0,1726280116,13120.466205059995,31349.118552030006,53454.78466872
2024-09-14,02:15:18.000,258,11058865,4565,0,1726280117,13120.47294136999,26733.60199671,53454.81960432001
2024-09-14,02:15:19.000,258,11058907,5605,0,1726280118,13120.445996129994,24887.42075145,53454.7078104
2024-09-14,02:15:20.000,258,11058923,5485,0,1726280119,13120.466205059995,25810.469079300005,53454.80563008
2024-09-14,02:15:21.000,258,11058967,5525,0,1726280120,13120.45273243999,31810.667387909998,53454.86152704
2024-09-14,02:15:22.000,258,11058899,4605,0,1726280121,13120.45946875,29041.38142176,53454.798642960006
2024-09-14,02:15:23.000,258,11058928,4365,0,1726280122,13120.52009554,27656.713766729998,53454.88947552001
2024-09-14,02:15:24.000,258,11059000,5325,0,1726280123,13120.52009554,30425.971536359997,53454.90344976
2024-09-14,02:15:25.000,258,11058907,4525,0,1726280124,13120.526831849995,30425.964487229998,53454.92441112
2024-09-14,02:15:26.000,258,11058903,5485,0,1726280125,13120.5605134,31810.674437039997,53454.8824884
2024-09-14,02:15:27.000,258,11058931,4605,0,1726280126,13120.587458639995,34118.376321660005,53454.896462640005
2024-09-14,02:15:28.000,258,11058948,4965,0,1726280127,13120.607667569995,25810.50432495,53454.847552800005
2024-09-14,02:15:29.000,258,11058942,5005,0,1726280128,13120.63461280999,32272.202125530006,53454.91742400001
2024-09-14,02:15:30.000,258,11058898,5165,0,1726280129,13120.728921149996,29502.930257639993,53454.99428232
2024-09-14,02:15:31.000,258,11058944,4325,0,1726280130,13120.67503066999,28579.825536749995,53454.966333840006
2024-09-14,02:15:32.000,258,11058874,5245,0,1726280131,13120.75586638999,29964.48614265,53454.97332096
2024-09-14,02:15:33.000,258,11058930,5085,0,1726280132,13120.75586638999,25810.546619729997,53455.05716640001
2024-09-14,02:15:34.000,258,11058977,5684,0,1726280133,13120.7626027,34118.45386209,53454.97332096
2024-09-14,02:15:35.000,258,11058919,5565,0,1726280134,13120.856911039991,32733.856698360003,53455.064153520005
2024-09-14,02:15:36.000,258,11058918,4165,0,1726280135,13120.890592589996,25349.018931240003,53455.04319216
2024-09-14,02:15:37.000,258,11058930,4885,0,1726280136,13120.931010449996,29041.40961828,53455.07114064
2024-09-14,02:15:38.000,258,11058972,5085,0,1726280137,13120.998373549992,26272.081357350005,53455.17594744001
2024-09-14,02:15:39.000,258,11058983,4885,0,1726280138,13121.025318790002,26733.672488009994,53455.14799896
2024-09-14,02:15:40.000,258,11058936,5125,0,1726280139,13121.052264029997,29964.500240909998,53455.09908912
2024-09-14,02:15:41.000,258,11058993,5405,0,1726280140,13121.079209269992,26272.13070126,53455.10607624001
2024-09-14,02:15:42.000,258,11058964,4085,0,1726280141,13121.173517609997,32733.828501840006,53455.1969088
2024-09-14,02:15:43.000,258,11058958,4325,0,1726280142,13121.227408090002,28118.375388689994,53455.231844400005
2024-09-14,02:15:44.000,258,11058897,5405,0,1726280143,13121.274562259998,31349.259534630008,53455.231844400005
2024-09-14,02:15:45.000,258,11058950,5285,0,1726280144,13121.308243809988,29041.508306100004,53455.231844400005
2024-09-14,02:15:46.000,258,11058949,4605,0,1726280145,13121.375606909998,25349.124668189994,53455.28774136
2024-09-14,02:15:47.000,258,11058948,5044,0,1726280146,13121.442970009994,28579.91717544,53455.280754240004
2024-09-14,02:15:48.000,258,11058921,5044,0,1726280147,13121.476651559999,28118.424732600004,53455.32267696001
2024-09-14,02:15:49.000,258,11058946,5205,0,1726280148,13121.510333109989,29503.050092849997,53455.39254816001
2024-09-14,02:15:50.000,258,11058997,5605,0,1726280149,13121.557487279999,33657.031910549995,53455.42748376
2024-09-14,02:15:51.000,258,11058925,5725,0,1726280150,13121.638323,28118.396536080007,53455.43447088
2024-09-14,02:15:52.000,258,11058957,4805,0,1726280151,13121.645059309994,22118.268718770007,53455.42049664001
2024-09-14,02:15:53.000,258,11058972,5085,0,1726280152,13121.69221347999,31349.273632890006,53455.4763936
2024-09-14,02:15:54.000,258,11058991,5405,0,1726280153,13121.73263133999,33195.52536945,53455.43447088
2024-09-14,02:15:55.000,258,11058936,5165,0,1726280154,13121.766312889995,28118.45292912,53455.52530344
2024-09-14,02:15:56.000,258,11058933,4805,0,1726280155,13121.79999444,37349.48603976,53455.51132920001
2024-09-14,02:15:57.000,258,11058932,5125,0,1726280156,13121.85388491999,28118.46702738,53455.57421328
2024-09-14,02:15:58.000,258,11058969,5605,0,1726280157,13121.92124802,31810.928205720003,53455.56023904001
2024-09-14,02:15:59.000,258,11058991,5485,0,1726280158,13122.00208374,29503.16992806,53455.567226160005
2024-09-14,02:16:00.000,258,11058979,4565,0,1726280159,13122.015556359991,23502.985717710006,53455.64408448
2024-09-14,02:16:01.000,258,11058950,5005,0,1726280160,13122.082919460001,26733.869863650005,53455.64408448
2024-09-14,02:16:02.000,258,11058920,4885,0,1726280161,13122.130073629996,32733.976533570007,53455.63011024001
2024-09-14,02:16:03.000,258,11058976,5005,0,1726280162,13122.130073629996,31349.386418969996,53455.6510716
2024-09-14,02:16:04.000,258,11058965,5565,0,1726280163,13122.170491489996,29964.718763940007,53455.72792992001
2024-09-14,02:16:05.000,258,11058980,5044,0,1726280164,13122.237854589992,31810.914107460005,53455.7209428
2024-09-14,02:16:06.000,258,11058955,5445,0,1726280165,13122.291745069997,23964.485209680002,53455.67203296
2024-09-14,02:16:07.000,258,11058947,5525,0,1726280166,13122.318690309992,31810.80837051,53455.71395568
2024-09-14,02:16:08.000,258,11058959,4805,0,1726280167,13122.352371859997,33195.454878150005,53455.70696856001
2024-09-14,02:16:09.000,258,11058922,4845,0,1726280168,13122.433207579998,32272.378353780005,53455.66504584
2024-09-14,02:16:10.000,258,11058933,5645,0,1726280169,13122.480361749993,24887.533537530006,53455.783826880004
2024-09-14,02:16:11.000,258,11058858,5245,0,1726280170,13122.500570679993,30426.11956809,53455.76286552
2024-09-14,02:16:12.000,258,11058899,5325,0,1726280171,13122.561197469993,29964.556633950007,53455.83273672
2024-09-14,02:16:13.000,258,11058895,4765,0,1726280172,13122.567933779988,26733.686586270007,53455.81876248
2024-09-14,02:16:14.000,258,11058869,5605,0,1726280173,13122.601615329993,26733.700684530006,53455.87465944001
2024-09-14,02:16:15.000,258,11058834,5085,0,1726280174,13122.675714739999,32733.800305319994,53455.86767232
2024-09-14,02:16:16.000,258,11058862,3965,0,1726280175,13122.702659979994,30887.626109189994,53455.88863368
2024-09-14,02:16:17.000,258,11058905,5645,0,1726280176,13122.783495699994,29502.965503290005,53455.902607920005
2024-09-14,02:16:18.000,258,11058858,4925,0,1726280177,13122.823913559994,35503.17791016,53455.98645336
2024-09-14,02:16:19.000,258,11058868,4245,0,1726280178,13122.85085879999,32272.343108129993,53455.96549200001
2024-09-14,02:16:20.000,258,11058847,5605,0,1726280179,13122.89801297,26733.700684530006,53455.972479120006
2024-09-14,02:16:21.000,258,11058849,5684,0,1726280180,13122.93169451999,28579.966519349997,53455.972479120006
2024-09-14,02:16:22.000,258,11058843,5485,0,1726280181,13122.97884869,29964.584830470005,53456.0004276
2024-09-14,02:16:23.000,258,11058840,5005,0,1726280182,13123.01926655,29041.423716539997,53456.06331168001
2024-09-14,02:16:24.000,258,11058887,4725,0,1726280183,13123.05294809999,30887.745944399998,53456.04933744
2024-09-14,02:16:25.000,258,11058851,5645,0,1726280184,13123.10010227,33195.52536945,53456.01440184001
2024-09-14,02:16:26.000,258,11058911,5405,0,1726280185,13123.127047509995,28580.029961520006,53456.00741472
2024-09-14,02:16:27.000,258,11058924,4125,0,1726280186,13123.16072906,27656.911142369994,53456.09824728
2024-09-14,02:16:28.000,258,11058884,5245,0,1726280187,13123.22135585,31349.386418969996,53456.0353632
2024-09-14,02:16:29.000,258,11058868,5165,0,1726280188,13123.26177371,32272.498188989994,53456.140170000006
2024-09-14,02:16:30.000,258,11058885,4525,0,1726280189,13123.275246329991,34580.22827013,53456.14715712
2024-09-14,02:16:31.000,258,11058890,5205,0,1726280190,13123.281982640001,29964.718763940007,53456.140170000006
2024-09-14,02:16:32.000,258,11058892,5005,0,1726280191,13123.322400500001,32272.448845079998,53456.189079840005
2024-09-14,02:16:33.000,258,11058874,5165,0,1726280192,13123.383027290001,23964.5134062,53456.20305408
2024-09-14,02:16:34.000,258,11058913,4765,0,1726280193,13123.463863010002,29503.19107545,53456.29388664
2024-09-14,02:16:35.000,258,11058852,4925,0,1726280194,13123.511017179997,27656.939338890006,53456.286899520004
2024-09-14,02:16:36.000,258,11058863,4645,0,1726280195,13123.585116590002,26733.813470609995,53456.251963919996
2024-09-14,02:16:37.000,258,11058918,4004,0,1726280196,13123.591852899997,31349.315927670003,53456.20305408
2024-09-14,02:16:38.000,258,11058935,5405,0,1726280197,13123.625534450002,30887.73184614,53456.30087376001
2024-09-14,02:16:39.000,258,11058954,4925,0,1726280198,13123.639007069993,28579.94537196,53456.356770720005
2024-09-14,02:16:40.000,258,11058952,5005,0,1726280199,13123.706370170003,32733.828501840006,53456.356770720005
2024-09-14,02:16:41.000,258,11058981,4725,0,1726280200,13123.740051719993,25349.05417689,53456.37074496
2024-09-14,02:16:42.000,258,11058930,5125,0,1726280201,13123.753524339998,28118.396536080007,53456.32183512
2024-09-14,02:16:43.000,258,11058960,4325,0,1726280202,13123.787205889988,27195.284766059995,53456.34978360001
2024-09-14,02:16:44.000,258,11059001,5645,0,1726280203,13123.841096369993,30887.668403970005,53456.405680560005
2024-09-14,02:16:45.000,258,11058948,4205,0,1726280204,13123.854568989998,27656.812454550003,53456.37074496
2024-09-14,02:16:46.000,258,11058950,5125,0,1726280205,13123.854568989998,28579.9312737,53456.39170632
2024-09-14,02:16:47.000,258,11058939,4645,0,1726280206,13123.928668399989,29041.487158710006,53456.39869344001
2024-09-14,02:16:48.000,258,11058939,5565,0,1726280207,13123.894986849999,29502.986650680003,53456.32882224001
2024-09-14,02:16:49.000,258,11058928,4325,0,1726280208,13123.942141019994,29041.466011319993,53456.419654799996
2024-09-14,02:16:50.000,258,11058976,4365,0,1726280209,13123.962349949994,31349.210190719998,53456.419654799996
2024-09-14,02:16:51.000,258,11058931,5645,0,1726280210,13123.96908625999,28118.396536080007,53456.475551760006
2024-09-14,02:16:52.000,258,11058947,5365,0,1726280211,13123.996031499999,29964.556633950007,53456.3847192
2024-09-14,02:16:53.000,258,11058964,4965,0,1726280212,13124.022976739994,25348.997783850005,53456.356770720005
2024-09-14,02:16:54.000,258,11058934,5044,0,1726280213,13124.043185669994,31349.146748550003,53456.419654799996
2024-09-14,02:16:55.000,258,11058947,5605,0,1726280214,13124.07013090999,33656.89797708001,53456.42664192001
2024-09-14,02:16:56.000,258,11058981,4845,0,1726280215,13124.09033983999,34579.939255799996,53456.42664192001
2024-09-14,02:16:57.000,258,11058939,4525,0,1726280216,13124.13749401,28579.76914371,53456.419654799996
2024-09-14,02:16:58.000,258,11058944,4965,0,1726280217,13124.144230319995,29502.831569820002,53456.46157752
2024-09-14,02:16:59.000,258,11058928,4125,0,1726280218,13124.15770294,29041.24043916,53456.489526
2024-09-14,02:17:00.000,258,11058933,5684,0,1726280219,13124.164439249995,27194.995751730006,53456.475551760006
2024-09-14,02:17:01.000,258,11058961,4725,0,1726280220,13124.204857109995,33656.65830666,53456.51747448001
2024-09-14,02:17:02.000,258,11058947,4725,0,1726280221,13124.17117555999,28118.015883059998,53456.44760328001
2024-09-14,02:17:03.000,258,11058955,5365,0,1726280222,13124.21159341999,26733.355277159993,53456.51048736
2024-09-14,02:17:04.000,258,11058982,4205,0,1726280223,13124.23180234999,27656.3542611,53456.42664192001
2024-09-14,02:17:05.000,258,11058970,5245,0,1726280224,13124.25874759,29040.986670479993,53456.5593972
2024-09-14,02:17:06.000,258,11058966,5085,0,1726280225,13124.285692829995,32733.4196523,53456.53843584
2024-09-14,02:17:07.000,258,11058942,4325,0,1726280226,13124.29242913999,29502.54255549,53456.53144872
2024-09-14,02:17:08.000,258,11059010,4365,0,1726280227,13124.31937438,26271.700704329996,53456.573371440005
2024-09-14,02:17:09.000,258,11059025,5645,0,1726280228,13124.31263806999,23963.87193537,53456.56638432001
2024-09-14,02:17:10.000,258,11058909,4525,0,1726280229,13124.326110689995,26733.179048909995,53456.50350024
2024-09-14,02:17:11.000,258,11058950,4965,0,1726280230,13124.33958331,30887.111522699997,53456.55241008
2024-09-14,02:17:12.000,258,11058994,5165,0,1726280231,13124.33284699999,30425.597932470002,53456.56638432001
2024-09-14,02:17:13.000,258,11058974,4125,0,1726280232,13124.33958331,34117.95337386,53456.55241008
2024-09-14,02:17:14.000,258,11058977,5605,0,1726280233,13124.35305592999,26733.13675413,53456.573371440005
2024-09-14,02:17:15.000,258,11059017,5605,0,1726280234,13124.31263806999,30425.520392039994,53456.55241008
2024-09-14,02:17:16.000,258,11058972,5005,0,1726280235,13124.35979224,31810.15280142,53456.573371440005
2024-09-14,02:17:17.000,258,11058954,4245,0,1726280236,13124.33958331,30425.506293779996,53456.55241008
2024-09-14,02:17:18.000,258,11058965,5405,0,1726280237,13124.326110689995,35502.5293902,53456.573371440005
2024-09-14,02:17:19.000,258,11058990,4965,0,1726280238,13124.305901759995,27656.19918024,53456.60131992
2024-09-14,02:17:20.000,258,11058945,4645,0,1726280239,13124.29916545,28117.705721339997,53456.524461600005
2024-09-14,02:17:21.000,258,11058970,5285,0,1726280240,13124.29242913999,25809.87695238,53456.573371440005
2024-09-14,02:17:22.000,258,11058963,5285,0,1726280241,13124.29916545,30886.885950540003,53456.55241008
2024-09-14,02:17:23.000,258,11059021,5445,0,1726280242,13124.27222020999,34117.62911388,53456.56638432001
2024-09-14,02:17:24.000,258,11058979,4365,0,1726280243,13124.27895652,31348.350196860003,53456.59433280001
2024-09-14,02:17:25.000,258,11058999,5205,0,1726280244,13124.25874759,29040.528477030006,53456.5593972
2024-09-14,02:17:26.000,258,11058980,3965,0,1726280245,13124.225066039995,29502.06321465,53456.622281280004
2024-09-14,02:17:27.000,258,11058977,5684,0,1726280246,13124.225066039995,34117.424689110005,53456.5593972
2024-09-14,02:17:28.000,258,11059002,5044,0,1726280247,13124.225066039995,27655.783281569995,53456.53144872
2024-09-14,02:17:29.000,258,11058998,5005,0,1726280248,13124.17117555999,30886.58283795,53456.56638432001
2024-09-14,02:17:30.000,258,11059005,4845,0,1726280249,13124.15096662999,28117.17703659,53456.54542296001
2024-09-14,02:17:31.000,258,11059006,4045,0,1726280250,13124.11054876999,23501.75916909,53456.55241008
2024-09-14,02:17:32.000,258,11058960,4125,0,1726280251,13124.083603529994,30424.80138078,53456.58035856
2024-09-14,02:17:33.000,258,11058967,5325,0,1726280252,13124.07686722,29963.231397509997,53456.50350024
2024-09-14,02:17:34.000,258,11058994,4765,0,1726280253,13124.103812459995,29501.647315979993,53456.524461600005
2024-09-14,02:17:35.000,258,11058944,4965,0,1726280254,13124.07013090999,27655.332137250007,53456.50350024
2024-09-14,02:17:36.000,258,11058998,4925,0,1726280255,13124.03644936,29039.929300980002,53456.587345679996
2024-09-14,02:17:37.000,258,11058986,5085,0,1726280256,13124.043185669994,29962.907137529997,53456.524461600005
2024-09-14,02:17:38.000,258,11058972,5125,0,1726280257,13124.016240429999,31347.546596040003,53456.44760328001
2024-09-14,02:17:39.000,258,11058987,5684,0,1726280258,13124.00950411999,33193.66439912999,53456.524461600005
2024-09-14,02:17:40.000,258,11058954,5044,0,1726280259,13123.98929518999,29501.210269920004,53456.44760328001
2024-09-14,02:17:41.000,258,11058990,4245,0,1726280260,13124.03644936,29501.175024270007,53456.48253888
2024-09-14,02:17:42.000,258,11058981,4645,0,1726280261,13124.02971304999,27655.029024660005,53456.51747448001
2024-09-14,02:17:43.000,258,11058950,4245,0,1726280262,13123.962349949994,32731.875892829994,53456.489526
2024-09-14,02:17:44.000,258,11058977,4405,0,1726280263,13123.982558879994,29962.611074069995,53456.524461600005
2024-09-14,02:17:45.000,258,11058944,5044,0,1726280264,13123.98929518999,29962.57582842,53456.43362904
2024-09-14,02:17:46.000,258,11058919,4445,0,1726280265,13123.948877329989,24885.587977650008,53456.50350024
2024-09-14,02:17:47.000,258,11058946,4085,0,1726280266,13123.96908625999,30424.061222129996,53456.48253888
2024-09-14,02:17:48.000,258,11058960,5005,0,1726280267,13123.96908625999,28577.86587861,53456.54542296001
2024-09-14,02:17:49.000,258,11058955,4565,0,1726280268,13123.935404709999,32270.101484789993,53456.46856464001
2024-09-14,02:17:50.000,258,11058913,5205,0,1726280269,13123.921932089994,29039.365370579995,53456.44061616
2024-09-14,02:17:51.000,258,11058958,5085,0,1726280270,13123.935404709999,24885.468142440004,53456.405680560005
2024-09-14,02:17:52.000,258,11059007,4605,0,1726280271,13123.915195779999,27654.59902773,53456.39170632
2024-09-14,02:17:53.000,258,11058935,4565,0,1726280272,13123.901723159994,29039.224387979993,53456.41266768
2024-09-14,02:17:54.000,258,11058962,4085,0,1726280273,13123.888250539989,29962.22337192,53456.43362904
2024-09-14,02:17:55.000,258,11058960,4765,0,1726280274,13123.894986849999,31346.79233913,53456.43362904
2024-09-14,02:17:56.000,258,11058954,4085,0,1726280275,13123.847832679989,29039.076356250007,53456.405680560005
2024-09-14,02:17:57.000,258,11058961,4845,0,1726280276,13123.854568989998,29039.00586495,53456.44061616
2024-09-14,02:17:58.000,258,11058943,5565,0,1726280277,13123.800678509993,30423.624176070007,53456.41266768
2024-09-14,02:17:59.000,258,11058953,5525,0,1726280278,13123.814151129998,29500.519455179994,53456.44061616
2024-09-14,02:18:00.000,258,11058965,5525,0,1726280279,13123.780469579993,29038.928324520006,53456.33580936
2024-09-14,02:18:01.000,258,11058916,5044,0,1726280280,13123.726579099988,28115.872947540003,53456.3847192
2024-09-14,02:18:02.000,258,11058965,5405,0,1726280281,13123.740051719993,31808.143799369995,53456.46856464001
2024-09-14,02:18:03.000,258,11058879,4525,0,1726280282,13123.699633859993,30423.454996950008,53456.454590400004
2024-09-14,02:18:04.000,258,11058923,4725,0,1726280283,13123.692897549998,25346.48829357,53456.454590400004
2024-09-14,02:18:05.000,258,11058919,5765,0,1726280284,13123.645743380002,33654.09242334,53456.43362904
2024-09-14,02:18:06.000,258,11058871,5485,0,1726280285,13123.679424929993,31346.425784370003,53456.44061616
2024-09-14,02:18:07.000,258,11058903,5405,0,1726280286,13123.598589209992,27654.12673602,53456.41266768
2024-09-14,02:18:08.000,258,11058886,5285,0,1726280287,13123.618798139993,27654.077392110004,53456.44061616
2024-09-14,02:18:09.000,258,11058941,5645,0,1726280288,13123.598589209992,29961.793374989997,53456.44760328001
2024-09-14,02:18:10.000,258,11058910,5125,0,1726280289,13123.564907660002,23500.271802660005,53456.454590400004
2024-09-14,02:18:11.000,258,11058983,5485,0,1726280290,13123.564907660002,27654.063293850006,53456.489526
2024-09-14,02:18:12.000,258,11058927,4445,0,1726280291,13123.531226109997,24884.805524220006,53456.50350024
2024-09-14,02:18:13.000,258,11058964,4165,0,1726280292,13123.517753489992,27192.5215071,53456.524461600005
2024-09-14,02:18:14.000,258,11058912,4925,0,1726280293,13123.504280870002,26730.944474699994,53456.475551760006
2024-09-14,02:18:15.000,258,11058952,4845,0,1726280294,13123.504280870002,26730.923327309996,53456.46157752
2024-09-14,02:18:16.000,258,11058932,4085,0,1726280295,13123.517753489992,29961.659441519994,53456.454590400004
2024-09-14,02:18:17.000,258,11058955,4285,0,1726280296,13123.457126699992,28115.541638430004,53456.46157752
2024-09-14,02:18:18.000,258,11058995,4525,0,1726280297,13123.463863010002,32269.340178750004,53456.48253888
2024-09-14,02:18:19.000,258,11058995,5485,0,1726280298,13123.517753489992,29961.652392389995,53456.51747448001
2024-09-14,02:18:20.000,258,11058942,5245,0,1726280299,13123.470599319997,26269.374491430004,53456.51747448001
2024-09-14,02:18:21.000,258,11058946,5365,0,1726280300,13123.504280870002,29961.666490649994,53456.524461600005
2024-09-14,02:18:22.000,258,11058977,4525,0,1726280301,13123.497544559992,29500.075359990005,53456.48253888
2024-09-14,02:18:23.000,258,11058978,5245,0,1726280302,13123.551435039997,30423.151884360006,53456.56638432001
2024-09-14,02:18:24.000,258,11058964,4925,0,1726280303,13123.558171349992,28577.012933880003,53456.53144872
2024-09-14,02:18:25.000,258,11059001,5445,0,1726280304,13123.612061829997,29500.040114339994,53456.42664192001
2024-09-14,02:18:26.000,258,11058900,5125,0,1726280305,13123.591852899997,28115.449999739998,53456.524461600005
2024-09-14,02:18:27.000,258,11058947,4645,0,1726280306,13123.605325520002,32730.818523330003,53456.53144872
2024-09-14,02:18:28.000,258,11058967,4685,0,1726280307,13123.652479689998,36884.63821104,53456.63625552001
2024-09-14,02:18:29.000,258,11058804,4965,0,1726280308,13123.659215999993,26730.909229049998,53456.59433280001
2024-09-14,02:18:30.000,258,11058981,5605,0,1726280309,13123.740051719993,29038.533573239998,53456.622281280004
2024-09-14,02:18:31.000,258,11058981,5405,0,1726280310,13123.733315409998,32269.276736579995,53456.587345679996
2024-09-14,02:18:32.000,258,11058927,5605,0,1726280311,13123.733315409998,33192.33211356,53456.643242640006
2024-09-14,02:18:33.000,258,11058946,4245,0,1726280312,13123.766996959988,29038.597015410007,53456.643242640006
2024-09-14,02:18:34.000,258,11058973,5645,0,1726280313,13123.827623749989,31807.76314635,53456.6991396
2024-09-14,02:18:35.000,258,11058938,5245,0,1726280314,13123.820887439993,29500.159949549998,53456.67817824
2024-09-14,02:18:36.000,258,11059009,5405,0,1726280315,13123.854568989998,26730.923327309996,53456.65022976
2024-09-14,02:18:37.000,258,11058962,5125,0,1726280316,13123.881514229994,31346.348243939996,53456.71311384001
2024-09-14,02:18:38.000,258,11058952,4965,0,1726280317,13123.921932089994,30423.278768699995,53456.72010096
2024-09-14,02:18:39.000,258,11058960,4004,0,1726280318,13123.955613639999,30423.299916090007,53456.66420400001
2024-09-14,02:18:40.000,258,11058945,5365,0,1726280319,13123.948877329989,34115.620111829994,53456.7690108
2024-09-14,02:18:41.000,258,11058947,5645,0,1726280320,13124.002767809994,29500.244539110005,53456.72708808
2024-09-14,02:18:42.000,258,11058964,5125,0,1726280321,13123.98929518999,26269.529572290005,53456.79695928
2024-09-14,02:18:43.000,258,11058965,5485,0,1726280322,13124.07013090999,23500.34229396,53456.81792064
2024-09-14,02:18:44.000,258,11058966,3965,0,1726280323,13124.124021389995,28115.696719290005,53456.859843360005
2024-09-14,02:18:45.000,258,11058977,4245,0,1726280324,13124.15096662999,28577.21735865,53456.908753200005
2024-09-14,02:18:46.000,258,11058939,4605,0,1726280325,13124.164439249995,24884.988801600004,53456.91574032
2024-09-14,02:18:47.000,258,11058967,4605,0,1726280326,13124.1981208,28577.294899080007,53456.96465016
2024-09-14,02:18:48.000,258,11059032,3645,0,1726280327,13124.25874759,29961.885013680003,53456.99259864
2024-09-14,02:18:49.000,258,11059003,4645,0,1726280328,13124.25874759,29961.842718900007,53457.006572880004
2024-09-14,02:18:50.000,258,11058948,5005,0,1726280329,13124.305901759995,38269.51029084,53457.02054712001
2024-09-14,02:18:51.000,258,11058932,4085,0,1726280330,13124.29916545,29961.870915420004,53456.97163728001
2024-09-14,02:18:52.000,258,11058981,5205,0,1726280331,13124.35979224,33654.16996377001,53457.006572880004
2024-09-14,02:18:53.000,258,11058964,3965,0,1726280332,13124.39347378999,28115.76016146,53457.05548272
2024-09-14,02:18:54.000,258,11058941,5605,0,1726280333,13124.41368271999,26269.59301446,53457.11137968
2024-09-14,02:18:55.000,258,11058984,3965,0,1726280334,13124.44062796,29038.81553844,53457.20919936
2024-09-14,02:18:56.000,258,11058987,5645,0,1726280335,13124.514727369991,31346.552668710006,53457.16028952
2024-09-14,02:18:57.000,258,11058953,5365,0,1726280336,13124.568617849996,27192.718882739995,53457.174263760004
2024-09-14,02:18:58.000,258,11058975,4685,0,1726280337,13124.609035709997,24884.995850730003,53457.23016072
2024-09-14,02:18:59.000,258,11058949,4565,0,1726280338,13124.582090470001,31808.031013290005,53457.16028952
2024-09-14,02:19:00.000,258,11058950,4165,0,1726280339,13124.602299400001,28577.301948210006,53457.23016072
2024-09-14,02:19:01.000,258,11058934,5085,0,1726280340,13124.669662499997,26731.141850340005,53457.2581092
2024-09-14,02:19:02.000,258,11058948,5085,0,1726280341,13124.703344050002,30884.98973457,53457.27907056
2024-09-14,02:19:03.000,258,11058786,5165,0,1726280342,13124.750498219997,28577.330144730004,53457.314006160006
2024-09-14,02:19:04.000,258,11058957,5405,0,1726280343,13124.743761910002,30423.440898689994,53457.36990312
2024-09-14,02:19:05.000,258,11058957,4645,0,1726280344,13124.790916079997,27654.225423840006,53457.34894176
2024-09-14,02:19:06.000,258,11058938,5005,0,1726280345,13124.851542869998,29038.886029739995,53457.41881296
2024-09-14,02:19:07.000,258,11058931,4645,0,1726280346,13124.831333939997,29961.948455849997,53457.34894176
2024-09-14,02:19:08.000,258,11058772,4205,0,1726280347,13124.885224420002,25346.579932260007,53457.41881296
2024-09-14,02:19:09.000,258,11058781,4645,0,1726280348,13124.912169659998,27192.697735349997,53457.39086448
2024-09-14,02:19:10.000,258,11058919,4805,0,1726280349,13124.932378589998,27192.66953883,53457.44676144
2024-09-14,02:19:11.000,258,11058948,4445,0,1726280350,13124.932378589998,30885.024980219998,53457.45374856001
2024-09-14,02:19:12.000,258,11058948,5365,0,1726280351,13124.972796449998,28115.830652760007,53457.55156824001
2024-09-14,02:19:13.000,258,11058982,5325,0,1726280352,13124.993005379998,21192.732048029997,53457.57252960001
2024-09-14,02:19:14.000,258,11058965,5485,0,1726280353,13125.019950619993,21192.70385151,53457.52361976001
2024-09-14,02:19:15.000,258,11058974,4845,0,1726280354,13125.013214309998,26269.677604020006,53457.59349096
2024-09-14,02:19:16.000,258,11058965,5285,0,1726280355,13125.046895859989,29038.921275390006,53457.58650384
2024-09-14,02:19:17.000,258,11058854,4085,0,1726280356,13125.073841099998,32269.636242210006,53457.65637504
2024-09-14,02:19:18.000,258,11058943,4805,0,1726280357,13125.080577409994,31346.580865230004,53457.677336400004
2024-09-14,02:19:19.000,258,11058916,5125,0,1726280358,13125.127731579989,27192.725931869994,53457.68432352
2024-09-14,02:19:20.000,258,11058920,5285,0,1726280359,13125.181622059994,25808.164013789996,53457.74022048001
2024-09-14,02:19:21.000,258,11058948,4325,0,1726280360,13125.201830989994,30423.55368477,53457.712272
2024-09-14,02:19:22.000,258,11058962,4245,0,1726280361,13125.25572147,28577.38653777,53457.76118184
2024-09-14,02:19:23.000,258,11058946,5085,0,1726280362,13125.29613933,32731.206225479997,53457.76816896001
2024-09-14,02:19:24.000,258,11058941,4845,0,1726280363,13125.302875639994,28115.858849280005,53457.796117440004
2024-09-14,02:19:25.000,258,11058934,4285,0,1726280364,13125.35002980999,28115.92229145,53457.74022048001
2024-09-14,02:19:26.000,258,11058963,4805,0,1726280365,13125.383711359995,28115.936389709997,53457.83105304
2024-09-14,02:19:27.000,258,11058947,4685,0,1726280366,13125.424129219995,29962.174028010006,53457.817078800006
2024-09-14,02:19:28.000,258,11058957,4845,0,1726280367,13125.49149231999,28115.950487969996,53457.865988640006
2024-09-14,02:19:29.000,258,11058959,4725,0,1726280368,13125.525173869995,31346.855781299993,53457.90092424
2024-09-14,02:19:30.000,258,11058950,4205,0,1726280369,13125.585800659996,27654.549683820005,53457.89393712
2024-09-14,02:19:31.000,258,11058967,5525,0,1726280370,13125.606009589996,32269.911158279996,53457.9218856
2024-09-14,02:19:32.000,258,11058961,4405,0,1726280371,13125.646427449996,29039.203240589995,53457.92887272
2024-09-14,02:19:33.000,258,11058952,5245,0,1726280372,13125.693581619991,35962.33709097,53457.97079544
2024-09-14,02:19:34.000,258,11058931,4725,0,1726280373,13125.740735790001,29962.39960017,53458.00573104001
2024-09-14,02:19:35.000,258,11058961,5565,0,1726280374,13125.794626269992,28577.816534700003,53457.94284696
2024-09-14,02:19:36.000,258,11058965,5365,0,1726280375,13125.868725679997,27654.817550759995,53457.99874392
2024-09-14,02:19:37.000,258,11058946,5285,0,1726280376,13125.888934609997,22577.914289549997,53458.00573104001
2024-09-14,02:19:38.000,258,11058966,5085,0,1726280377,13125.936088779992,27193.346255309996,53457.9917568
2024-09-14,02:19:39.000,258,11058990,4165,0,1726280378,13125.969770329997,30885.751040610005,53458.00573104001
2024-09-14,02:19:40.000,258,11058949,4685,0,1726280379,13126.003451880002,29962.72386015,53458.033679520006
2024-09-14,02:19:41.000,258,11058979,5605,0,1726280380,13126.043869740002,26731.945451160005,53458.07560224001
2024-09-14,02:19:42.000,258,11058974,3965,0,1726280381,13126.084287600002,34116.65633394,53458.08957648
2024-09-14,02:19:43.000,258,11058940,4965,0,1726280382,13126.158387009993,29039.703728819994,53458.152460560006
2024-09-14,02:19:44.000,258,11058921,5645,0,1726280383,13126.178595939993,23501.27982825,53458.10355072001
2024-09-14,02:19:45.000,258,11058994,4965,0,1726280384,13126.198804869993,28578.246531630008,53458.131499200004
2024-09-14,02:19:46.000,258,11058968,5044,0,1726280385,13126.245959039989,29962.956481440007,53458.1664348
2024-09-14,02:19:47.000,258,11058965,5445,0,1726280386,13126.326794759989,28578.295875540003,53458.17342192001
2024-09-14,02:19:48.000,258,11058975,4525,0,1726280387,13126.387421549989,30424.554661229995,53458.22931888
2024-09-14,02:19:49.000,258,11058935,5365,0,1726280388,13126.434575719999,26732.192170709997,53458.22931888
2024-09-14,02:19:50.000,258,11058943,5485,0,1726280389,13126.454784649999,28578.380465099995,53458.22233176001
2024-09-14,02:19:51.000,258,11059024,5085,0,1726280390,13126.50867512999,27655.268695079998,53458.25726736
2024-09-14,02:19:52.000,258,11059007,4565,0,1726280391,13126.5558293,31809.208218,53458.348099920004
2024-09-14,02:19:53.000,258,11059030,4125,0,1726280392,13126.61645609,32270.806397790002,53458.31316432001
2024-09-14,02:19:54.000,258,11058941,5605,0,1726280393,13126.65687395,24424.574875649996,53458.34111280001
2024-09-14,02:19:55.000,258,11058848,4965,0,1726280394,13126.71750074,26732.34020244,53458.36207416001
2024-09-14,02:19:56.000,258,11058845,4605,0,1726280395,13126.764654909995,29501.612070329997,53458.42495824
2024-09-14,02:19:57.000,258,11058962,4045,0,1726280396,13126.81854539,30886.27972536,53458.40399688
2024-09-14,02:19:58.000,258,11059014,5285,0,1726280397,13126.885908489996,34578.684510659994,53458.4459196
2024-09-14,02:19:59.000,258,11058948,4045,0,1726280398,13126.946535279996,29963.245495769996,53458.4459196
2024-09-14,02:20:00.000,258,11058939,5445,0,1726280399,13126.973480519991,29501.788298579995,53458.43893248001
2024-09-14,02:20:01.000,258,11058955,4445,0,1726280400,13127.054316239992,29501.844691620005,53458.49482944
2024-09-14,02:20:02.000,258,11058999,5565,0,1726280401,13127.121679340002,33194.26357518,53458.50880368001
2024-09-14,02:20:03.000,258,11058962,4045,0,1726280402,13127.141888270002,30886.59693621,53458.54373928
2024-09-14,02:20:04.000,258,11058987,5684,0,1726280403,13127.182306130002,30886.61103447,53458.55771352001
2024-09-14,02:20:05.000,258,11058960,4445,0,1726280404,13127.242932920002,31809.772148400007,53458.536752160006
2024-09-14,02:20:06.000,258,11058981,5485,0,1726280405,13127.236196609992,29963.597952270007,53458.47386808
2024-09-14,02:20:07.000,258,11058952,5005,0,1726280406,13127.310296019998,27194.452968719997,53458.59963624
2024-09-14,02:20:08.000,258,11058959,5925,0,1726280407,13127.330504949998,28117.585886130008,53458.655533200006
2024-09-14,02:20:09.000,258,11058993,5565,0,1726280408,13127.357450189993,27194.530509150005,53458.634571840004
2024-09-14,02:20:10.000,258,11058965,5405,0,1726280409,13127.411340669998,24886.814526269998,53458.64854608001
2024-09-14,02:20:11.000,258,11058980,5125,0,1726280410,13127.438285909993,32271.63819513,53458.64155896
2024-09-14,02:20:12.000,258,11058970,4325,0,1726280411,13127.471967459998,24886.913214090004,53458.67649456001
2024-09-14,02:20:13.000,258,11058972,4125,0,1726280412,13127.465231149989,31348.611014669994,53458.683481680004
2024-09-14,02:20:14.000,258,11058992,4765,0,1726280413,13127.512385319998,29040.90208092,53458.64854608001
2024-09-14,02:20:15.000,258,11058979,4565,0,1726280414,13127.546066869989,28579.381441560006,53458.66950744
2024-09-14,02:20:16.000,258,11058957,4685,0,1726280415,13127.566275799989,29964.034998329997,53458.634571840004
2024-09-14,02:20:17.000,258,11058989,4565,0,1726280416,13127.573012109999,30425.6049816,53458.6904688
2024-09-14,02:20:18.000,258,11059013,4325,0,1726280417,13127.586484729989,32271.870816420007,53458.71143016
2024-09-14,02:20:19.000,258,11058976,5005,0,1726280418,13127.599957349994,26733.249540210003,53458.76034
2024-09-14,02:20:20.000,258,11058958,5205,0,1726280419,13127.599957349994,28117.945391760004,53458.73937864
2024-09-14,02:20:21.000,258,11058837,5565,0,1726280420,13127.586484729989,22579.373459459996,53458.67649456001
2024-09-14,02:20:22.000,258,11059019,4365,0,1726280421,13127.613429969999,30887.287750949996,53458.71841728
2024-09-14,02:20:23.000,258,11058981,4445,0,1726280422,13127.633638899999,32733.532438380003,53458.71841728
2024-09-14,02:20:24.000,258,11058949,4525,0,1726280423,13127.653847829999,23502.590966429998,53458.6904688
2024-09-14,02:20:25.000,258,11058950,4245,0,1726280424,13127.633638899999,35502.84660105,53458.69745592001
2024-09-14,02:20:26.000,258,11058923,5605,0,1726280425,13127.674056759999,25810.335145830002,53458.69745592001
2024-09-14,02:20:27.000,258,11058955,4485,0,1726280426,13127.653847829999,29502.754029389995,53458.704443040006
2024-09-14,02:20:28.000,258,11058950,4085,0,1726280427,13127.640375209994,23964.146851440004,53458.71841728
2024-09-14,02:20:29.000,258,11058965,4605,0,1726280428,13127.674056759999,29041.176996990005,53458.76732712
2024-09-14,02:20:30.000,258,11058972,3885,0,1726280429,13127.72794723999,28118.107521750004,53458.76732712
2024-09-14,02:20:31.000,258,11058971,4805,0,1726280430,13127.69426569,27195.094439549997,53458.73937864
2024-09-14,02:20:32.000,258,11058947,5405,0,1726280431,13127.73468355,35502.99463278,53458.73239152
2024-09-14,02:20:33.000,258,11058980,5085,0,1726280432,13127.76836509999,28579.747996320002,53458.71143016
2024-09-14,02:20:34.000,258,11058912,5085,0,1726280433,13127.802046649995,32272.159830749995,53458.704443040006
2024-09-14,02:20:35.000,258,11058955,4645,0,1726280434,13127.76836509999,32272.166879879995,53458.74636576001
2024-09-14,02:20:36.000,258,11059002,4045,0,1726280435,13127.80878295999,33656.79928926,53458.73937864
2024-09-14,02:20:37.000,258,11058935,5525,0,1726280436,13127.822255579995,28579.797340229998,53458.69745592001
2024-09-14,02:20:38.000,258,11058901,5445,0,1726280437,13127.87614606,25348.976636460007,53458.76034
2024-09-14,02:20:39.000,258,11058984,3885,0,1726280438,13127.88961867999,26272.102504740003,53458.78130136
2024-09-14,02:20:40.000,258,11058948,4245,0,1726280439,13127.89635499,27656.713766729998,53458.704443040006
2024-09-14,02:20:41.000,258,11058902,5245,0,1726280440,13127.923300229995,30426.042027660005,53458.69745592001
2024-09-14,02:20:42.000,258,11058953,5285,0,1726280441,13127.90982760999,31810.709682689994,53458.6904688
2024-09-14,02:20:43.000,258,11058945,4645,0,1726280442,13127.93677285,36426.26148366,53458.69745592001
2024-09-14,02:20:44.000,258,11058920,5285,0,1726280443,13127.95024546999,28579.896028050003,53458.74636576001
2024-09-14,02:20:45.000,258,11058848,4245,0,1726280444,13127.983927019995,26733.658389749995,53458.704443040006
2024-09-14,02:20:46.000,258,11059000,5085,0,1726280445,13127.963718089995,25348.997783850005,53458.69745592001
2024-09-14,02:20:47.000,258,11058979,4765,0,1726280446,13127.97045439999,30887.633158319994,53458.704443040006
2024-09-14,02:20:48.000,258,11058950,4125,0,1726280447,13127.99066332999,30426.08432244,53458.655533200006
2024-09-14,02:20:49.000,258,11058940,5085,0,1726280448,13127.983927019995,33195.412583369995,53458.64854608001
2024-09-14,02:20:50.000,258,11058913,5805,0,1726280449,13128.024344879996,31810.695584429996,53458.57867488001
2024-09-14,02:20:51.000,258,11058988,5125,0,1726280450,13128.01760857,27195.22132389,53458.64155896
2024-09-14,02:20:52.000,258,11059001,5005,0,1726280451,13128.004135949996,30426.063175050003,53458.61361048
2024-09-14,02:20:53.000,258,11058936,5285,0,1726280452,13127.99739964,25810.588914509994,53458.55771352001
2024-09-14,02:20:54.000,258,11058950,5285,0,1726280453,13127.99066332999,27195.24247128,53458.56470064
2024-09-14,02:20:55.000,258,11058937,5605,0,1726280454,13127.97045439999,27656.777208900006,53458.56470064
2024-09-14,02:20:56.000,258,11058936,5205,0,1726280455,13127.983927019995,34118.46091122,53458.515790800004
2024-09-14,02:20:57.000,258,11058989,5525,0,1726280456,13127.963718089995,25810.553668859997,53458.57867488001
2024-09-14,02:20:58.000,258,11058913,4605,0,1726280457,13127.97719071,30426.077273310002,53458.5507264
2024-09-14,02:20:59.000,258,11058934,5125,0,1726280458,13127.97719071,30425.992683749995,53458.54373928
2024-09-14,02:21:00.000,258,11058975,4485,0,1726280459,13127.93677285,26272.060209960007,53458.52976504001
2024-09-14,02:21:01.000,258,11058909,4845,0,1726280460,13127.93677285,31810.66033878,53458.43893248001
2024-09-14,02:21:02.000,258,11058915,5684,0,1726280461,13127.91656392,25348.920243419998,53458.47386808
2024-09-14,02:21:03.000,258,11058987,4765,0,1726280462,13127.963718089995,27656.657373690003,53458.4459196
2024-09-14,02:21:04.000,258,11058959,4725,0,1726280463,13127.90982760999,29964.429749610004,53458.42495824
2024-09-14,02:21:05.000,258,11058939,4765,0,1726280464,13127.882882369995,30887.41463529,53458.3760484
2024-09-14,02:21:06.000,258,11058986,4325,0,1726280465,13127.87614606,28579.670455889995,53458.348099920004
2024-09-14,02:21:07.000,258,11058962,5285,0,1726280466,13127.87614606,22579.514442059997,53458.32713856
2024-09-14,02:21:08.000,258,11058787,5365,0,1726280467,13127.8357282,26733.397571940004,53458.29220296001
2024-09-14,02:21:09.000,258,11058955,5405,0,1726280468,13127.82899188999,31348.822488570004,53458.29220296001
2024-09-14,02:21:10.000,258,11058950,4885,0,1726280469,13127.79531034,24425.519459069998,53458.27124160001
2024-09-14,02:21:11.000,258,11058961,5725,0,1726280470,13127.77510141,28579.44488373,53458.25726736
2024-09-14,02:21:12.000,258,11058993,5645,0,1726280471,13127.781837719995,31810.251489240007,53458.152460560006
2024-09-14,02:21:13.000,258,11058970,5365,0,1726280472,13127.79531034,27656.234425889998,53458.22931888
2024-09-14,02:21:14.000,258,11058943,4685,0,1726280473,13127.78857402999,34117.86878429999,53458.14547344001
2024-09-14,02:21:15.000,258,11058954,5005,0,1726280474,13127.802046649995,31810.089359250007,53458.14547344001
2024-09-14,02:21:16.000,258,11058966,3965,0,1726280475,13127.79531034,27194.59395132,53458.15944768
2024-09-14,02:21:17.000,258,11058966,4925,0,1726280476,13127.761628789995,29502.246492029997,53458.11053784
2024-09-14,02:21:18.000,258,11058971,4525,0,1726280477,13127.781837719995,29502.161902470005,53458.012718160004
2024-09-14,02:21:19.000,258,11058931,5605,0,1726280478,13127.74815616999,27194.403624810002,53458.082589360005
2024-09-14,02:21:20.000,258,11058972,4325,0,1726280479,13127.761628789995,29040.521427900007,53457.99874392
2024-09-14,02:21:21.000,258,11058997,4885,0,1726280480,13127.71447462,32732.7852306,53458.01970528
2024-09-14,02:21:22.000,258,11058939,4485,0,1726280481,13127.71447462,29963.49926445,53458.012718160004
2024-09-14,02:21:23.000,258,11059013,5365,0,1726280482,13127.68752937999,27194.178052649993,53458.033679520006
2024-09-14,02:21:24.000,258,11058965,4525,0,1726280483,13127.701001999994,33194.26357518,53457.97778256001
2024-09-14,02:21:25.000,258,11058983,5645,0,1726280484,13127.69426569,35963.47905003,53457.90092424
2024-09-14,02:21:26.000,258,11058984,4245,0,1726280485,13127.633638899999,29963.337134460002,53457.92887272
2024-09-14,02:21:27.000,258,11058946,4365,0,1726280486,13127.599957349994,32270.954429520003,53457.87996288
2024-09-14,02:21:28.000,258,11058996,4085,0,1726280487,13127.586484729989,32270.926233000006,53457.88695000001
2024-09-14,02:21:29.000,258,11058957,4845,0,1726280488,13127.579748419994,25347.651400019997,53457.80310456
2024-09-14,02:21:30.000,258,11059005,4805,0,1726280489,13127.546066869989,27193.860841800008,53457.73323336
2024-09-14,02:21:31.000,258,11058983,5525,0,1726280490,13127.552803179999,26732.283809400004,53457.74022048001
2024-09-14,02:21:32.000,258,11058936,5044,0,1726280491,13127.546066869989,29963.05516926,53457.76816896001
2024-09-14,02:21:33.000,258,11058969,5725,0,1726280492,13127.512385319998,29501.372399910004,53457.74022048001
2024-09-14,02:21:34.000,258,11058946,4325,0,1726280493,13127.485440079989,26270.495303100004,53457.67034928001
2024-09-14,02:21:35.000,258,11058963,5725,0,1726280494,13127.471967459998,24424.328156100004,53457.712272
2024-09-14,02:21:36.000,258,11058960,4285,0,1726280495,13127.438285909993,33655.107498059995,53457.628426560004
2024-09-14,02:21:37.000,258,11059006,4285,0,1726280496,13127.377659119993,25347.27779613,53457.60047808001
2024-09-14,02:21:38.000,258,11058940,4285,0,1726280497,13127.377659119993,30885.680549309996,53457.60047808001
2024-09-14,02:21:39.000,258,11058954,3765,0,1726280498,13127.357450189993,29039.49225492,53457.56554248
2024-09-14,02:21:40.000,258,11058945,5605,0,1726280499,13127.377659119993,29962.491238860006,53457.579516720005
2024-09-14,02:21:41.000,258,11058979,5565,0,1726280500,13127.323768640003,27193.177076189997,53457.52361976001
2024-09-14,02:21:42.000,258,11058960,5365,0,1726280501,13127.310296019998,26731.600043790007,53457.537594
2024-09-14,02:21:43.000,258,11058983,4485,0,1726280502,13127.249669229997,32269.960502190006,53457.47470992001
2024-09-14,02:21:44.000,258,11058990,5005,0,1726280503,13127.269878159997,29039.182093199997,53457.481697040006
2024-09-14,02:21:45.000,258,11058940,4885,0,1726280504,13127.236196609992,27654.46509426,53457.39086448
2024-09-14,02:21:46.000,258,11058971,5525,0,1726280505,13127.209251369997,31808.214290670003,53457.42580008
2024-09-14,02:21:47.000,258,11058965,5605,0,1726280506,13127.155360889992,31808.157897629993,53457.41881296
2024-09-14,02:21:48.000,258,11058955,4445,0,1726280507,13127.114943029992,27192.732980999994,53457.3978516
2024-09-14,02:21:49.000,258,11058948,5125,0,1726280508,13127.121679340002,29500.343226929996,53457.3978516
2024-09-14,02:21:50.000,258,11058985,5725,0,1726280509,13127.047579929997,29500.258637370003,53457.26509632001
2024-09-14,02:21:51.000,258,11058951,5525,0,1726280510,13127.034107309992,31807.854785040006,53457.314006160006
2024-09-14,02:21:52.000,258,11058994,4805,0,1726280511,13127.027370999996,28577.04817953,53457.244134960005
2024-09-14,02:21:53.000,258,11058957,5485,0,1726280512,13126.960007900001,30423.123687839994,53457.23714784001
2024-09-14,02:21:54.000,258,11058980,4885,0,1726280513,13126.872435869991,30423.109589579995,53457.18823800001
2024-09-14,02:21:55.000,258,11058849,5565,0,1726280514,13126.852226939991,35499.871868190006,53457.2231736
2024-09-14,02:21:56.000,258,11058954,4925,0,1726280515,13126.79160014999,30422.933361329997,53457.18823800001
2024-09-14,02:21:57.000,258,11058962,5125,0,1726280516,13126.7579186,30422.876968290002,53457.09740544001
2024-09-14,02:21:58.000,258,11058936,4325,0,1726280517,13126.724237049995,27192.112657560006,53457.10439256
2024-09-14,02:21:59.000,258,11058981,4525,0,1726280518,13126.69729181,26268.986789279996,53457.09740544001
2024-09-14,02:22:00.000,258,11058962,5005,0,1726280519,13126.67708288,28115.09049411,53457.05548272
2024-09-14,02:22:01.000,258,11058984,5005,0,1726280520,13126.663610259995,31345.784313540003,53457.0834312
2024-09-14,02:22:02.000,258,11059016,4125,0,1726280521,13126.60971977999,25345.804527960005,53456.95067592001
2024-09-14,02:22:03.000,258,11058986,4365,0,1726280522,13126.5558293,28114.93541325,53456.97163728001
2024-09-14,02:22:04.000,258,11058974,5085,0,1726280523,13126.501938819994,24884.164053390006,53456.93670168
2024-09-14,02:22:05.000,258,11059009,4645,0,1726280524,13126.501938819994,27191.781348450007,53456.9436888
2024-09-14,02:22:06.000,258,11058972,4285,0,1726280525,13126.461520959994,27191.724955409998,53456.93670168
2024-09-14,02:22:07.000,258,11059012,4325,0,1726280526,13126.394157859999,26268.549743220006,53456.93670168
2024-09-14,02:22:08.000,258,11058979,5565,0,1726280527,13126.394157859999,29037.72292329,53456.92971456001
2024-09-14,02:22:09.000,258,11058985,5645,0,1726280528,13126.394157859999,29960.79239853,53456.92971456001
2024-09-14,02:22:10.000,258,11058938,4605,0,1726280529,13126.394157859999,28114.61115327,53456.859843360005
2024-09-14,02:22:11.000,258,11059001,4765,0,1726280530,13126.367212619989,27653.00592435,53456.908753200005
2024-09-14,02:22:12.000,258,11058967,4765,0,1726280531,13126.373948929999,28114.505416319997,53456.86683048
2024-09-14,02:22:13.000,258,11059007,4525,0,1726280532,13126.380685239994,27191.36544978,53456.82490776
2024-09-14,02:22:14.000,258,11059020,4245,0,1726280533,13126.347003689989,30422.045170950005,53456.88779184
2024-09-14,02:22:15.000,258,11058960,5044,0,1726280534,13126.333531069999,28114.385581110007,53456.84586912
2024-09-14,02:22:16.000,258,11058932,4405,0,1726280535,13126.347003689989,25806.655499970002,53456.838882000004
2024-09-14,02:22:17.000,258,11058985,4365,0,1726280536,13126.353739999999,27191.22446718,53456.838882000004
2024-09-14,02:22:18.000,258,11058984,4165,0,1726280537,13126.326794759989,30421.890090090004,53456.74804944
2024-09-14,02:22:19.000,258,11058966,4125,0,1726280538,13126.333531069999,31806.395615129994,53456.810933520006
2024-09-14,02:22:20.000,258,11058972,4325,0,1726280539,13126.333531069999,29037.180140280005,53456.81792064
2024-09-14,02:22:21.000,258,11059003,5765,0,1726280540,13126.326794759989,28114.068370260007,53456.78298504001
2024-09-14,02:22:22.000,258,11058997,4445,0,1726280541,13126.333531069999,29498.630288340006,53456.83189488001
2024-09-14,02:22:23.000,258,11058955,4685,0,1726280542,13126.340267379994,24421.79751843,53456.83189488001
2024-09-14,02:22:24.000,258,11058990,4205,0,1726280543,13126.347003689989,28113.962633310002,53456.85285624001
2024-09-14,02:22:25.000,258,11059005,4405,0,1726280544,13126.400894169994,29036.954568119996,53456.838882000004
2024-09-14,02:22:26.000,258,11059007,5565,0,1726280545,13126.40763047999,28575.46917441,53456.85285624001
2024-09-14,02:22:27.000,258,11059016,5125,0,1726280546,13126.387421549989,28113.807552450002,53456.810933520006
2024-09-14,02:22:28.000,258,11058950,4885,0,1726280547,13126.421103099994,31344.515470140002,53456.85285624001
2024-09-14,02:22:29.000,258,11058961,4685,0,1726280548,13126.42783940999,27190.674635040006,53456.789972160004
2024-09-14,02:22:30.000,258,11058964,5005,0,1726280549,13126.42783940999,30882.853848180006,53456.82490776
2024-09-14,02:22:31.000,258,11058983,4645,0,1726280550,13126.441312029994,27190.57594722,53456.83189488001
2024-09-14,02:22:32.000,258,11058979,5405,0,1726280551,13126.461520959994,27652.138881360006,53456.88779184
2024-09-14,02:22:33.000,258,11058957,5525,0,1726280552,13126.44804833999,27190.58299635,53456.859843360005
2024-09-14,02:22:34.000,258,11058960,5044,0,1726280553,13126.42783940999,29959.67158686,53456.86683048
2024-09-14,02:22:35.000,258,11058980,4085,0,1726280554,13126.394157859999,28113.567882029995,53456.82490776
2024-09-14,02:22:36.000,258,11058951,5684,0,1726280555,13126.42783940999,31805.740046039995,53456.88080472001
2024-09-14,02:22:37.000,258,11058975,5365,0,1726280556,13126.387421549989,28113.469194210003,53456.838882000004
2024-09-14,02:22:38.000,258,11059000,5005,0,1726280557,13126.380685239994,26728.921374390004,53456.88779184
2024-09-14,02:22:39.000,258,11058932,4165,0,1726280558,13126.434575719999,29498.024063160003,53456.90176608001
2024-09-14,02:22:40.000,258,11058989,5525,0,1726280559,13126.380685239994,29959.474211220004,53456.90176608001
2024-09-14,02:22:41.000,258,11058924,5245,0,1726280560,13126.40763047999,31344.029080170003,53456.82490776
2024-09-14,02:22:42.000,258,11058936,5525,0,1726280561,13126.434575719999,29036.327195549995,53456.92272744
2024-09-14,02:22:43.000,258,11058925,4805,0,1726280562,13126.40763047999,28574.80655619,53456.92971456001
2024-09-14,02:22:44.000,258,11058799,5325,0,1726280563,13126.373948929999,29959.305032100005,53456.9436888
2024-09-14,02:22:45.000,258,11058927,5245,0,1726280564,13126.434575719999,29497.73504883,53456.8738176
2024-09-14,02:22:46.000,258,11058812,5165,0,1726280565,13126.441312029994,32728.30198392,53456.92971456001
2024-09-14,02:22:47.000,258,11058924,5044,0,1726280566,13126.48846619999,27651.56790183,53456.92272744
2024-09-14,02:22:48.000,258,11058962,4205,0,1726280567,13126.481729889994,30420.6705906,53456.99958576001
2024-09-14,02:22:49.000,258,11058907,4725,0,1726280568,13126.522147749994,33189.75918111,53456.99958576001
2024-09-14,02:22:50.000,258,11058953,4765,0,1726280569,13126.5558293,32728.189197839994,53457.027534240005
2024-09-14,02:22:51.000,258,11058949,4565,0,1726280570,13126.542356679995,30420.635344950002,53456.957663040004
2024-09-14,02:22:52.000,258,11058894,4965,0,1726280571,13126.5558293,35035.78534551,53456.99259864
2024-09-14,02:22:53.000,258,11058950,4205,0,1726280572,13126.60971977999,29497.523574930005,53457.03452136
2024-09-14,02:22:54.000,258,11058978,5285,0,1726280573,13126.643401329995,28574.440001430004,53456.99259864
2024-09-14,02:22:55.000,258,11058931,5565,0,1726280574,13126.65013763999,26266.84385376,53457.05548272
2024-09-14,02:22:56.000,258,11058983,4765,0,1726280575,13126.60971977999,31343.58498498,53457.0834312
2024-09-14,02:22:57.000,258,11058976,5245,0,1726280576,13126.65013763999,24882.253739160005,53457.13932816001
2024-09-14,02:22:58.000,258,11058943,5684,0,1726280577,13126.67034656999,33651.18113265,53457.146315280006
2024-09-14,02:22:59.000,258,11058966,5125,0,1726280578,13126.65013763999,30882.099591270002,53457.195225120005
2024-09-14,02:23:00.000,258,11058910,5125,0,1726280579,13126.67034656999,30882.092542140002,53457.23016072
2024-09-14,02:23:01.000,258,11058964,4325,0,1726280580,13126.71750074,30882.078443880004,53457.174263760004
2024-09-14,02:23:02.000,258,11058964,4165,0,1726280581,13126.69729181,27189.899230740004,53457.20221224
2024-09-14,02:23:03.000,258,11058996,4325,0,1726280582,13126.764654909995,31805.098575209995,53457.26509632001
2024-09-14,02:23:04.000,258,11058975,4685,0,1726280583,13126.73097335999,29497.523574930005,53457.33496752001
2024-09-14,02:23:05.000,258,11058965,4645,0,1726280584,13126.75118228999,29036.045230350006,53457.38387736001
2024-09-14,02:23:06.000,258,11058984,4004,0,1726280585,13126.77812753,30882.11368953,53457.30003192
2024-09-14,02:23:07.000,258,11058934,4325,0,1726280586,13126.805072769996,27651.469214009994,53457.341954640004
2024-09-14,02:23:08.000,258,11058933,5605,0,1726280587,13126.79833646,29497.537673190003,53457.37689024
2024-09-14,02:23:09.000,258,11058966,5165,0,1726280588,13126.852226939991,30882.163033439996,53457.481697040006
2024-09-14,02:23:10.000,258,11058922,4125,0,1726280589,13126.805072769996,30882.191229959994,53457.36990312
2024-09-14,02:23:11.000,258,11058939,4845,0,1726280590,13126.852226939991,29959.114705590007,53457.47470992001
2024-09-14,02:23:12.000,258,11058964,4845,0,1726280591,13126.885908489996,31343.73301671,53457.47470992001
2024-09-14,02:23:13.000,258,11059000,5085,0,1726280592,13126.885908489996,28113.088541189994,53457.481697040006
2024-09-14,02:23:14.000,258,11058945,5525,0,1726280593,13126.919590040001,29959.18519689,53457.54458112
2024-09-14,02:23:15.000,258,11058951,4725,0,1726280594,13126.933062659991,29497.608164489997,53457.57252960001
2024-09-14,02:23:16.000,258,11058940,5085,0,1726280595,13126.939798970001,31343.690721930005,53457.62143944001
2024-09-14,02:23:17.000,258,11058978,4245,0,1726280596,13126.973480519991,29036.150967299996,53457.61445232
2024-09-14,02:23:18.000,258,11058942,5085,0,1726280597,13126.986953139996,28574.672622719998,53457.579516720005
2024-09-14,02:23:19.000,258,11058946,4245,0,1726280598,13127.013898379992,34112.96258982,53457.61445232
2024-09-14,02:23:20.000,258,11058933,5525,0,1726280599,13127.000425760001,28574.707868369995,53457.68432352
2024-09-14,02:23:21.000,258,11058910,5605,0,1726280600,13127.047579929997,30420.839769719998,53457.69131064001
2024-09-14,02:23:22.000,258,11058952,5205,0,1726280601,13127.040843620001,30420.896162760007,53457.76816896001
2024-09-14,02:23:23.000,258,11058958,4125,0,1726280602,13127.054316239992,30882.402703860003,53457.76816896001
2024-09-14,02:23:24.000,258,11058934,4085,0,1726280603,13127.074525169992,33189.977704139994,53457.77515608
2024-09-14,02:23:25.000,258,11058922,5044,0,1726280604,13127.108206719997,25805.640425250007,53457.78913032001
2024-09-14,02:23:26.000,258,11058985,5805,0,1726280605,13127.047579929997,24882.62029392,53457.7821432
2024-09-14,02:23:27.000,258,11058969,4725,0,1726280606,13127.101470410002,30420.952555800002,53457.78913032001
2024-09-14,02:23:28.000,258,11058987,4605,0,1726280607,13127.141888270002,27651.821670510006,53457.81009168001
2024-09-14,02:23:29.000,258,11058927,5485,0,1726280608,13127.114943029992,31805.570866919996,53457.78913032001
2024-09-14,02:23:30.000,258,11059000,5285,0,1726280609,13127.155360889992,28113.405752039995,53457.83105304
2024-09-14,02:23:31.000,258,11058992,5445,0,1726280610,13127.175569819992,30421.008948839997,53457.90791136001
2024-09-14,02:23:32.000,258,11058957,4605,0,1726280611,13127.175569819992,29959.52355513,53457.95682120001
2024-09-14,02:23:33.000,258,11058950,4765,0,1726280612,13127.209251369997,29036.503423799993,53457.9917568
2024-09-14,02:23:34.000,258,11058933,4765,0,1726280613,13127.175569819992,29498.05930881,53457.94284696
2024-09-14,02:23:35.000,258,11058902,4165,0,1726280614,13127.195778749992,30421.14993144,53457.97079544
2024-09-14,02:23:36.000,258,11058954,4325,0,1726280615,13127.229460299997,30421.164029699998,53458.01970528
2024-09-14,02:23:37.000,258,11058939,4485,0,1726280616,13127.202515060002,27190.547750700003,53458.02669240001
2024-09-14,02:23:38.000,258,11058945,5565,0,1726280617,13127.236196609992,31344.282848849994,53458.05464088001
2024-09-14,02:23:39.000,258,11058973,5565,0,1726280618,13127.256405539993,26729.048258730007,53458.04066664
2024-09-14,02:23:40.000,258,11058967,5325,0,1726280619,13127.256405539993,29036.721946830003,53458.06861512
2024-09-14,02:23:41.000,258,11058920,4165,0,1726280620,13127.296823399993,26729.10465177,53458.11053784
2024-09-14,02:23:42.000,258,11058962,4125,0,1726280621,13127.269878159997,29498.22848793,53458.17342192001
2024-09-14,02:23:43.000,258,11058979,5645,0,1726280622,13127.269878159997,29498.256684449996,53458.18739616
2024-09-14,02:23:44.000,258,11058954,4004,0,1726280623,13127.323768640003,25344.535684560004,53458.13848632
2024-09-14,02:23:45.000,258,11058933,5684,0,1726280624,13127.303559710002,27652.18822527,53458.14547344001
2024-09-14,02:23:46.000,258,11058931,5525,0,1726280625,13127.303559710002,29498.327175750004,53458.15944768
2024-09-14,02:23:47.000,258,11058960,5125,0,1726280626,13127.310296019998,31805.958569070004,53458.13848632
2024-09-14,02:23:48.000,258,11058951,4445,0,1726280627,13127.323768640003,28113.800503320002,53458.26425448
2024-09-14,02:23:49.000,258,11058937,5605,0,1726280628,13127.310296019998,26729.26678176,53458.24329312001
2024-09-14,02:23:50.000,258,11058921,4605,0,1726280629,13127.310296019998,30883.023027300005,53458.21534464
2024-09-14,02:23:51.000,258,11058982,4205,0,1726280630,13127.310296019998,25806.218453909998,53458.27124160001
2024-09-14,02:23:52.000,258,11058943,5565,0,1726280631,13127.310296019998,29498.489305740004,53458.250280240005
2024-09-14,02:23:53.000,258,11058962,4165,0,1726280632,13127.276614469993,29036.933420729998,53458.26425448
2024-09-14,02:23:54.000,258,11058986,4925,0,1726280633,13127.290087089998,29498.503404000003,53458.320151440006
2024-09-14,02:23:55.000,258,11058995,4525,0,1726280634,13127.256405539993,30883.0935186,53458.320151440006
2024-09-14,02:23:56.000,258,11058987,4445,0,1726280635,13127.236196609992,33652.18915824,53458.32713856
2024-09-14,02:23:57.000,258,11058968,5005,0,1726280636,13127.189042439997,28113.962633310002,53458.32713856
2024-09-14,02:23:58.000,258,11058975,4365,0,1726280637,13127.175569819992,26729.393666100004,53458.348099920004
2024-09-14,02:23:59.000,258,11058794,5044,0,1726280638,13127.215987679992,29960.094534660006,53458.35508704
2024-09-14,02:24:00.000,258,11058817,5405,0,1726280639,13127.202515060002,30421.63632141,53458.348099920004
2024-09-14,02:24:01.000,258,11058961,5525,0,1726280640,13127.128415649997,28113.99082983,53458.22931888
2024-09-14,02:24:02.000,258,11058948,4845,0,1726280641,13127.121679340002,29037.137845499994,53458.320151440006
2024-09-14,02:24:03.000,258,11058963,5445,0,1726280642,13127.128415649997,35498.48318958,53458.27124160001
2024-09-14,02:24:04.000,258,11058949,5525,0,1726280643,13127.054316239992,29498.623239210006,53458.3061772
2024-09-14,02:24:05.000,258,11058951,5405,0,1726280644,13127.020634690001,28575.59605875,53458.33412568
2024-09-14,02:24:06.000,258,11058939,4605,0,1726280645,13127.067788859997,30883.262697719998,53458.31316432001
2024-09-14,02:24:07.000,258,11058951,4445,0,1726280646,13127.067788859997,31806.374467739995,53458.33412568
2024-09-14,02:24:08.000,258,11058940,4165,0,1726280647,13127.027370999996,29960.291910300002,53458.32713856
2024-09-14,02:24:09.000,258,11058955,4765,0,1726280648,13126.993689449992,29498.792418330006,53458.39002264001
2024-09-14,02:24:10.000,258,11058962,5005,0,1726280649,13126.960007900001,29960.355352469996,53458.32713856
2024-09-14,02:24:11.000,258,11058983,4605,0,1726280650,13126.973480519991,23960.50950036,53458.34111280001
2024-09-14,02:24:12.000,258,11058979,5285,0,1726280651,13126.960007900001,31344.966614460005,53458.28521584
2024-09-14,02:24:13.000,258,11058915,4645,0,1726280652,13126.919590040001,22114.462188570003,53458.299190080004
2024-09-14,02:24:14.000,258,11058954,4925,0,1726280653,13126.85896325,30883.594006829997,53458.34111280001
2024-09-14,02:24:15.000,258,11058979,4725,0,1726280654,13126.83875432,27652.907236529994,53458.31316432001
2024-09-14,02:24:16.000,258,11058956,5085,0,1726280655,13126.805072769996,34114.28782626,53458.3061772
2024-09-14,02:24:17.000,258,11058944,4245,0,1726280656,13126.7579186,26729.887105200003,53458.320151440006
2024-09-14,02:24:18.000,258,11058949,5605,0,1726280657,13126.73097335999,29037.55374417,53458.320151440006
2024-09-14,02:24:19.000,258,11058937,4805,0,1726280658,13126.69729181,26729.92939998,53458.27822872
2024-09-14,02:24:20.000,258,11058985,5445,0,1726280659,13126.623192399995,34575.98469387001,53458.25726736
2024-09-14,02:24:21.000,258,11058946,4365,0,1726280660,13126.57603823,28114.590005880003,53458.28521584
2024-09-14,02:24:22.000,258,11058947,4685,0,1726280661,13126.56930191999,30422.320087019994,53458.27822872
2024-09-14,02:24:23.000,258,11058960,5005,0,1726280662,13126.53562037,23499.390661409998,53458.28521584
2024-09-14,02:24:24.000,258,11058950,4245,0,1726280663,13126.47499358,31345.50234834,53458.27124160001
2024-09-14,02:24:25.000,258,11058976,4165,0,1726280664,13126.434575719999,30422.41172571,53458.22233176001
2024-09-14,02:24:26.000,258,11058966,3804,0,1726280665,13126.400894169994,30883.995807240004,53458.22931888
2024-09-14,02:24:27.000,258,11058914,4325,0,1726280666,13126.353739999999,22576.45511964,53458.25726736
2024-09-14,02:24:28.000,258,11058936,4125,0,1726280667,13126.252695349998,28114.808528909998,53458.17342192001
2024-09-14,02:24:29.000,258,11058978,4004,0,1726280668,13126.239222729993,29037.87800415,53458.201370400006
2024-09-14,02:24:30.000,258,11058946,5044,0,1726280669,13126.212277489998,33191.69064273,53458.22233176001
2024-09-14,02:24:31.000,258,11058964,4165,0,1726280670,13126.144914389988,26268.754167990002,53458.11053784
2024-09-14,02:24:32.000,258,11058924,4045,0,1726280671,13126.117969149993,26268.77531538,53458.082589360005
2024-09-14,02:24:33.000,258,11058992,4205,0,1726280672,13126.030397119997,29499.525527849997,53458.10355072001
2024-09-14,02:24:34.000,258,11058928,4125,0,1726280673,13125.969770329997,25345.748134919995,53458.04066664
2024-09-14,02:24:35.000,258,11058963,4565,0,1726280674,13125.936088779992,32268.74805183,53458.02669240001
2024-09-14,02:24:36.000,258,11058809,5445,0,1726280675,13125.882198300002,29038.054232399998,53457.97778256001
2024-09-14,02:24:37.000,258,11058929,4485,0,1726280676,13125.787889959996,32268.769199219998,53457.95682120001
2024-09-14,02:24:38.000,258,11058917,4485,0,1726280677,13125.70031793,28114.970658899998,53457.963808320004
2024-09-14,02:24:39.000,258,11058958,4125,0,1726280678,13125.606009589996,26730.436937339997,53457.94284696
2024-09-14,02:24:40.000,258,11058966,5405,0,1726280679,13125.55211910999,27653.47116693,53457.845027280004
2024-09-14,02:24:41.000,258,11058982,4045,0,1726280680,13125.424129219995,26268.874003200006,53457.87297576
2024-09-14,02:24:42.000,258,11058932,4165,0,1726280681,13125.39044766999,28576.456052609996,53457.82406592
2024-09-14,02:24:43.000,258,11058937,4965,0,1726280682,13125.32982087999,29037.934397189994,53457.817078800006
2024-09-14,02:24:44.000,258,11058999,5405,0,1726280683,13125.29613933,27653.351331719998,53457.77515608
2024-09-14,02:24:45.000,258,11059035,4685,0,1726280684,13125.20856729999,27653.30903694,53457.73323336
2024-09-14,02:24:46.000,258,11058977,4725,0,1726280685,13125.120995269994,30422.475167879995,53457.65637504
2024-09-14,02:24:47.000,258,11059014,4365,0,1726280686,13125.080577409994,23037.926415089998,53457.69131064001
2024-09-14,02:24:48.000,258,11058940,4245,0,1726280687,13125.006477999988,32268.494283149994,53457.649387920006
2024-09-14,02:24:49.000,258,11058961,4605,0,1726280688,13124.952587519998,28576.216382190003,53457.61445232
2024-09-14,02:24:50.000,258,11058949,4685,0,1726280689,13124.912169659998,24883.92438297,53457.57252960001
2024-09-14,02:24:51.000,258,11058984,5325,0,1726280690,13124.763970840002,33652.97161167,53457.509645520004
2024-09-14,02:24:52.000,258,11058893,5405,0,1726280691,13124.716816669992,23960.798514690003,53457.481697040006
2024-09-14,02:24:53.000,258,11058926,5085,0,1726280692,13124.642717260002,31345.255628789993,53457.4677228
2024-09-14,02:24:54.000,258,11058981,4445,0,1726280693,13124.568617849996,27652.970678700003,53457.411825840005
2024-09-14,02:24:55.000,258,11058972,4845,0,1726280694,13124.494518439991,30422.143858769996,53457.341954640004
2024-09-14,02:24:56.000,258,11058966,4245,0,1726280695,13124.4002101,31345.142842710004,53457.314006160006
2024-09-14,02:24:57.000,258,11058901,5845,0,1726280696,13124.35305592999,30422.08746573,53457.26509632001
2024-09-14,02:24:58.000,258,11058943,4605,0,1726280697,13124.285692829995,27191.3936463,53457.23016072
2024-09-14,02:24:59.000,258,11058989,4565,0,1726280698,13124.225066039995,29037.525547650002,53457.174263760004
2024-09-14,02:25:00.000,258,11058942,4925,0,1726280699,13124.17117555999,29960.531580719995,53457.16028952
2024-09-14,02:25:01.000,258,11058954,4125,0,1726280700,13124.09033983999,30883.629252479994,53457.05548272
2024-09-14,02:25:02.000,258,11058994,4405,0,1726280701,13124.07686722,28114.357384589995,53457.13932816001
2024-09-14,02:25:03.000,258,11058968,4325,0,1726280702,13124.00950411999,33652.73194125001,53457.06246984
2024-09-14,02:25:04.000,258,11058954,4365,0,1726280703,13123.921932089994,26729.78136825,53457.04849560001
2024-09-14,02:25:05.000,258,11058950,5085,0,1726280704,13123.854568989998,30421.967630519997,53457.006572880004
2024-09-14,02:25:06.000,258,11058957,4765,0,1726280705,13123.834360059998,32268.09953187,53457.027534240005
2024-09-14,02:25:07.000,258,11058999,5645,0,1726280706,13123.766996959988,30883.460073359995,53456.92272744
2024-09-14,02:25:08.000,258,11058893,4685,0,1726280707,13123.719842789993,31344.987761850003,53456.957663040004
2024-09-14,02:25:09.000,258,11058963,4685,0,1726280708,13123.699633859993,27652.752155669994,53456.95067592001
2024-09-14,02:25:10.000,258,11058936,3885,0,1726280709,13123.665952310002,32729.500336020006,53456.957663040004
2024-09-14,02:25:11.000,258,11058946,4245,0,1726280710,13123.571643969997,30421.890090090004,53456.85285624001
2024-09-14,02:25:12.000,258,11058913,4565,0,1726280711,13123.524489800002,29960.291910300002,53456.78298504001
2024-09-14,02:25:13.000,258,11058942,5085,0,1726280712,13123.504280870002,29498.771270940008,53456.77599792
2024-09-14,02:25:14.000,258,11058983,5605,0,1726280713,13123.457126699992,26729.58399261,53456.74804944
2024-09-14,02:25:15.000,258,11058991,5605,0,1726280714,13123.383027290001,31344.818582730004,53456.70612672
2024-09-14,02:25:16.000,258,11058953,5325,0,1726280715,13123.376290979992,29498.658484860003,53456.643242640006
2024-09-14,02:25:17.000,258,11058957,4645,0,1726280716,13123.315664189991,35498.51843523,53456.622281280004
2024-09-14,02:25:18.000,258,11058909,5445,0,1726280717,13123.281982640001,28114.089517650005,53456.61529416001
2024-09-14,02:25:19.000,258,11058939,4565,0,1726280718,13123.248301089996,30421.742058360003,53456.587345679996
2024-09-14,02:25:20.000,258,11058932,3965,0,1726280719,13123.17420167999,29498.672583120002,53456.524461600005
2024-09-14,02:25:21.000,258,11058933,5365,0,1726280720,13123.14052013,28575.511469189994,53456.489526
2024-09-14,02:25:22.000,258,11058918,5165,0,1726280721,13123.147256439996,29960.045190749996,53456.50350024
2024-09-14,02:25:23.000,258,11058962,4365,0,1726280722,13123.07989334,25806.295994340006,53456.50350024
2024-09-14,02:25:24.000,258,11058955,5605,0,1726280723,13123.01253023999,30883.015978170006,53456.46856464001
2024-09-14,02:25:25.000,258,11058935,5605,0,1726280724,13122.99232130999,24883.12078215,53456.44760328001
2024-09-14,02:25:26.000,258,11059001,5525,0,1726280725,13122.985584999995,29959.904208149994,53456.356770720005
2024-09-14,02:25:27.000,258,11058990,4125,0,1726280726,13122.95863976,28113.807552450002,53456.37074496
2024-09-14,02:25:28.000,258,11058939,5605,0,1726280727,13122.93843083,29959.81961859,53456.37074496
2024-09-14,02:25:29.000,258,11058968,5085,0,1726280728,13122.904749279995,29498.256684449996,53456.29388664
2024-09-14,02:25:30.000,258,11058919,4485,0,1726280729,13122.87780404,33651.956536950005,53456.251963919996
2024-09-14,02:25:31.000,258,11058909,4485,0,1726280730,13122.884540349994,29959.756176420007,53456.25895104001
2024-09-14,02:25:32.000,258,11058923,5525,0,1726280731,13122.85759511,23036.805603419998,53456.30087376001
2024-09-14,02:25:33.000,258,11058933,5525,0,1726280732,13122.85085879999,31344.21940668,53456.19606696
2024-09-14,02:25:34.000,258,11058775,5365,0,1726280733,13122.783495699994,30421.12878405,53456.1751056
2024-09-14,02:25:35.000,258,11058967,5485,0,1726280734,13122.783495699994,30882.59303037,53456.11222152001
2024-09-14,02:25:36.000,258,11058928,4925,0,1726280735,13122.74981414999,35036.306981129994,53456.15414424
2024-09-14,02:25:37.000,258,11058899,5884,0,1726280736,13122.722868909994,32267.16199758,53456.084273039996
2024-09-14,02:25:38.000,258,11058954,5125,0,1726280737,13122.689187359989,34113.223407629994,53456.05632456
2024-09-14,02:25:39.000,258,11058878,4925,0,1726280738,13122.695923669999,29959.467162090004,53456.084273039996
2024-09-14,02:25:40.000,258,11058928,4085,0,1726280739,13122.675714739999,27190.286932889998,53456.06331168001
2024-09-14,02:25:41.000,258,11058931,5805,0,1726280740,13122.682451049994,26728.695802229995,53456.0353632
2024-09-14,02:25:42.000,258,11058873,4445,0,1726280741,13122.662242119994,29959.396670789996,53456.0004276
2024-09-14,02:25:43.000,258,11058904,4765,0,1726280742,13122.662242119994,31805.458080840006,53456.01440184001
2024-09-14,02:25:44.000,258,11058900,5285,0,1726280743,13122.642033189994,30882.395654730004,53456.00741472
2024-09-14,02:25:45.000,258,11058950,5325,0,1726280744,13122.695923669999,29497.73504883,53455.98645336
2024-09-14,02:25:46.000,258,11058938,5245,0,1726280745,13122.689187359989,27651.617245739995,53455.90959504
2024-09-14,02:25:47.000,258,11058908,4405,0,1726280746,13122.682451049994,31805.281852590007,53455.902607920005
2024-09-14,02:25:48.000,258,11058926,3965,0,1726280747,13122.675714739999,30420.64239408,53455.8606852
2024-09-14,02:25:49.000,258,11058945,5405,0,1726280748,13122.702659979994,29036.073426870003,53455.92356928001
2024-09-14,02:25:50.000,258,11058937,5525,0,1726280749,13122.702659979994,32266.696754999997,53455.90959504
2024-09-14,02:25:51.000,258,11058921,4685,0,1726280750,13122.716132599999,29959.058312549998,53455.89562080001
2024-09-14,02:25:52.000,258,11058764,5044,0,1726280751,13122.74981414999,30882.043198230007,53455.916582159996
2024-09-14,02:25:53.000,258,11058911,5805,0,1726280752,13122.783495699994,35035.68665769001,53455.916582159996
2024-09-14,02:25:54.000,258,11058920,3845,0,1726280753,13122.79023200999,31805.021034780002,53455.8606852
2024-09-14,02:25:55.000,258,11058948,5085,0,1726280754,13122.803704629994,32266.51347762,53455.902607920005
2024-09-14,02:25:56.000,258,11058922,4085,0,1726280755,13122.783495699994,30420.388625399995,53455.88164656
2024-09-14,02:25:57.000,258,11058968,4285,0,1726280756,13122.796968319999,29035.756216020003,53455.88863368
2024-09-14,02:25:58.000,258,11058891,5365,0,1726280757,13122.77002307999,28574.214429269996,53455.87465944001
2024-09-14,02:25:59.000,258,11058934,4085,0,1726280758,13122.81044093999,26728.117773570004,53455.82574960001
2024-09-14,02:26:00.000,258,11058913,5605,0,1726280759,13122.796968319999,31804.88005218,53455.8606852
2024-09-14,02:26:01.000,258,11058905,4325,0,1726280760,13122.796968319999,28112.70083904,53455.82574960001
2024-09-14,02:26:02.000,258,11058951,5725,0,1726280761,13122.783495699994,24420.451134600007,53455.8606852
2024-09-14,02:26:03.000,258,11058933,4445,0,1726280762,13122.823913559994,29035.671626459996,53455.804788240006
2024-09-14,02:26:04.000,258,11058940,4205,0,1726280763,13122.803704629994,30420.156004110002,53455.83972384
2024-09-14,02:26:05.000,258,11058961,5805,0,1726280764,13122.79023200999,29035.657528199998,53455.79780112001
2024-09-14,02:26:06.000,258,11058899,5565,0,1726280765,13122.81044093999,25343.43602028,53455.804788240006
2024-09-14,02:26:07.000,258,11058940,3965,0,1726280766,13122.79023200999,29958.628315619993,53455.81177536
2024-09-14,02:26:08.000,258,11058932,5085,0,1726280767,13122.796968319999,32266.224463289996,53455.783826880004
2024-09-14,02:26:09.000,258,11058962,5205,0,1726280768,13122.817177249999,26727.969741840003,53455.79780112001
2024-09-14,02:26:10.000,258,11058952,5044,0,1726280769,13122.763286769994,27189.44808642,53455.79780112001
2024-09-14,02:26:11.000,258,11058820,4085,0,1726280770,13122.77002307999,28573.911316679994,53455.82574960001
2024-09-14,02:26:12.000,258,11058924,5165,0,1726280771,13122.729605219989,30419.930431949993,53455.76985264
2024-09-14,02:26:13.000,258,11058923,5605,0,1726280772,13122.736341529999,28573.805579730004,53455.83972384
2024-09-14,02:26:14.000,258,11058953,4525,0,1726280773,13122.716132599999,25804.709940090004,53455.86767232
2024-09-14,02:26:15.000,258,11058963,4605,0,1726280774,13122.716132599999,29958.318153900007,53455.8606852
2024-09-14,02:26:16.000,258,11058924,4165,0,1726280775,13122.689187359989,35034.99584295,53455.82574960001
2024-09-14,02:26:17.000,258,11058935,4445,0,1726280776,13122.662242119994,27650.693809710006,53455.82574960001
2024-09-14,02:26:18.000,258,11058938,4125,0,1726280777,13122.709396289989,30419.817645870004,53455.83972384
2024-09-14,02:26:19.000,258,11058940,4365,0,1726280778,13122.702659979994,32265.87200679,53455.81876248
2024-09-14,02:26:20.000,258,11058933,5684,0,1726280779,13122.702659979994,31342.78843329,53455.8606852
2024-09-14,02:26:21.000,258,11058951,5405,0,1726280780,13122.709396289989,28112.101662989997,53455.88164656
2024-09-14,02:26:22.000,258,11058964,4845,0,1726280781,13122.689187359989,31342.696794599993,53455.82574960001
2024-09-14,02:26:23.000,258,11058932,5325,0,1726280782,13122.662242119994,27189.060384270007,53455.83273672
2024-09-14,02:26:24.000,258,11058949,4685,0,1726280783,13122.675714739999,31804.168090050007,53455.83273672
2024-09-14,02:26:25.000,258,11058952,5085,0,1726280784,13122.662242119994,30881.204351759996,53455.790814
2024-09-14,02:26:26.000,258,11058877,4765,0,1726280785,13122.675714739999,31342.661548949996,53455.82574960001
2024-09-14,02:26:27.000,258,11058912,5325,0,1726280786,13122.709396289989,30419.634368490006,53455.84671096001
2024-09-14,02:26:28.000,258,11058868,5245,0,1726280787,13122.695923669999,31804.203335700004,53455.88164656
2024-09-14,02:26:29.000,258,11058901,5684,0,1726280788,13122.695923669999,23496.895269390006,53455.88164656
2024-09-14,02:26:30.000,258,11058903,4685,0,1726280789,13122.743077839994,29496.571942380004,53455.84671096001
2024-09-14,02:26:31.000,258,11058866,4485,0,1726280790,13122.776759389999,21189.292072590004,53455.88863368
2024-09-14,02:26:32.000,258,11058930,5285,0,1726280791,13122.79023200999,33650.26474575,53455.916582159996
2024-09-14,02:26:33.000,258,11058875,5565,0,1726280792,13122.776759389999,34573.32717186,53455.902607920005
2024-09-14,02:26:34.000,258,11058929,4765,0,1726280793,13122.79023200999,29496.635384549998,53455.88164656
2024-09-14,02:26:35.000,258,11058912,5085,0,1726280794,13122.817177249999,29035.121794320003,53455.89562080001
2024-09-14,02:26:36.000,258,11058942,4045,0,1726280795,13122.85759511,30419.71190892,53455.92356928001
2024-09-14,02:26:37.000,258,11058910,5165,0,1726280796,13122.87106772999,28573.622302350006,53455.972479120006
2024-09-14,02:26:38.000,258,11058905,4605,0,1726280797,13122.9182219,25342.998974219998,53455.98645336
2024-09-14,02:26:39.000,258,11058923,5405,0,1726280798,13122.89801297,25343.041268999994,53455.88863368
2024-09-14,02:26:40.000,258,11058978,4325,0,1726280799,13122.93843083,26266.089596849997,53455.97946624
2024-09-14,02:26:41.000,258,11058979,5805,0,1726280800,13122.93843083,27650.60217102,53455.951517760004
2024-09-14,02:26:42.000,258,11058967,5525,0,1726280801,13122.95863976,33650.370482700004,53455.93754352
2024-09-14,02:26:43.000,258,11058951,5565,0,1726280802,13122.945167139995,29958.212416950002,53456.0004276
2024-09-14,02:26:44.000,258,11058996,4205,0,1726280803,13122.985584999995,27189.173170349997,53456.0004276
2024-09-14,02:26:45.000,258,11059009,5605,0,1726280804,13122.99905762,26266.06844946,53455.99344048001
2024-09-14,02:26:46.000,258,11058964,4004,0,1726280805,13122.99905762,23035.445121330005,53455.97946624
2024-09-14,02:26:47.000,258,11058968,4205,0,1726280806,13123.01926655,32265.808564620005,53456.01440184001
2024-09-14,02:26:48.000,258,11058937,5605,0,1726280807,13123.03273916999,31804.25972874,53456.0353632
2024-09-14,02:26:49.000,258,11058917,5605,0,1726280808,13123.03273916999,27189.046286009994,53456.0353632
2024-09-14,02:26:50.000,258,11058949,5845,0,1726280809,13123.01253023999,24419.957695499994,53456.05632456
2024-09-14,02:26:51.000,258,11058948,5285,0,1726280810,13123.01253023999,24419.936548109996,53456.084273039996
2024-09-14,02:26:52.000,258,11058931,4845,0,1726280811,13123.03273916999,29958.212416950002,53456.11222152001
2024-09-14,02:26:53.000,258,11058928,5325,0,1726280812,13123.03947548,32727.34330224,53456.119208640004
2024-09-14,02:26:54.000,258,11058971,4645,0,1726280813,13123.03947548,30881.211400889995,53456.16811848
2024-09-14,02:26:55.000,258,11058952,5085,0,1726280814,13123.07315702999,29035.128843450002,53456.1751056
2024-09-14,02:26:56.000,258,11058995,5405,0,1726280815,13123.05294809999,25804.477318799996,53456.14715712
2024-09-14,02:26:57.000,258,11058934,3965,0,1726280816,13123.07315702999,28573.587056699995,53456.15414424
2024-09-14,02:26:58.000,258,11058982,4325,0,1726280817,13123.026002859995,29035.030155629996,53456.16811848
2024-09-14,02:26:59.000,258,11058935,4365,0,1726280818,13123.03273916999,28112.045269950002,53456.23100256001
2024-09-14,02:27:00.000,258,11058972,4245,0,1726280819,13123.066420719995,32727.209368769996,53456.237989680005
2024-09-14,02:27:01.000,258,11058976,4045,0,1726280820,13123.046211789995,30419.577975449996,53456.23100256001
2024-09-14,02:27:02.000,258,11058946,4245,0,1726280821,13123.10010227,29958.05733609,53456.26593816
2024-09-14,02:27:03.000,258,11058950,5325,0,1726280822,13123.066420719995,31342.555812000006,53456.27991240001
2024-09-14,02:27:04.000,258,11058963,4685,0,1726280823,13123.046211789995,32265.604139849995,53456.314848
2024-09-14,02:27:05.000,258,11058928,5044,0,1726280824,13123.03273916999,28573.467221490006,53456.314848
2024-09-14,02:27:06.000,258,11058943,4645,0,1726280825,13123.046211789995,28573.502467140002,53456.307860880006
2024-09-14,02:27:07.000,258,11058971,5565,0,1726280826,13123.01926655,26727.426958829994,53456.32882224001
2024-09-14,02:27:08.000,258,11058931,5565,0,1726280827,13123.05294809999,30419.507484150003,53456.34978360001
2024-09-14,02:27:09.000,258,11058923,5485,0,1726280828,13123.01253023999,31342.569910260005,53456.34978360001
2024-09-14,02:27:10.000,258,11058937,5605,0,1726280829,13123.026002859995,31804.062353100002,53456.34279648
2024-09-14,02:27:11.000,258,11059002,4245,0,1726280830,13123.01926655,27650.44709016,53456.405680560005
2024-09-14,02:27:12.000,258,11058924,5005,0,1726280831,13122.99905762,30419.5427298,53456.39170632
2024-09-14,02:27:13.000,258,11058957,4845,0,1726280832,13123.01253023999,25804.322237939996,53456.39170632
2024-09-14,02:27:14.000,258,11058940,5044,0,1726280833,13123.005793929995,26265.800582519994,53456.44061616
2024-09-14,02:27:15.000,258,11058997,4365,0,1726280834,13122.99232130999,29957.93045175,53456.44760328001
2024-09-14,02:27:16.000,258,11058923,4925,0,1726280835,13123.01926655,26727.34236927,53456.49651312001
2024-09-14,02:27:17.000,258,11058980,4285,0,1726280836,13122.97884869,26265.878122950002,53456.489526
2024-09-14,02:27:18.000,258,11058929,4685,0,1726280837,13122.95190344999,26727.37056579,53456.46157752
2024-09-14,02:27:19.000,258,11058856,5205,0,1726280838,13122.97884869,27650.369549730007,53456.53144872
2024-09-14,02:27:20.000,258,11058990,4325,0,1726280839,13122.965376069995,30419.465189370007,53456.60131992
2024-09-14,02:27:21.000,258,11058998,4405,0,1726280840,13122.945167139995,26727.36351666,53456.489526
2024-09-14,02:27:22.000,258,11058951,4565,0,1726280841,13122.924958209995,29958.000943050007,53456.55241008
2024-09-14,02:27:23.000,258,11059001,4565,0,1726280842,13122.95863976,30881.035172639997,53456.5593972
2024-09-14,02:27:24.000,258,11058991,4605,0,1726280843,13122.924958209995,30419.577975449996,53456.587345679996
2024-09-14,02:27:25.000,258,11058959,4565,0,1726280844,13122.9182219,33650.16605792999,53456.5593972
2024-09-14,02:27:26.000,258,11058922,5044,0,1726280845,13122.89127665999,29958.050286960002,53456.622281280004
2024-09-14,02:27:27.000,258,11058973,4365,0,1726280846,13122.89801297,32727.195270509997,53456.65721688
2024-09-14,02:27:28.000,258,11058955,4445,0,1726280847,13122.844122489994,29496.586040640002,53456.622281280004
2024-09-14,02:27:29.000,258,11058993,5485,0,1726280848,13122.81044093999,28573.572958439996,53456.65022976
2024-09-14,02:27:30.000,258,11058947,4805,0,1726280849,13122.81044093999,29496.6001389,53456.72010096
2024-09-14,02:27:31.000,258,11059017,5765,0,1726280850,13122.783495699994,31342.732040250005,53456.70612672
2024-09-14,02:27:32.000,258,11058978,4205,0,1726280851,13122.783495699994,33188.77935204,53456.80394640001
2024-09-14,02:27:33.000,258,11059040,5044,0,1726280852,13122.783495699994,29496.642433679997,53456.72708808
2024-09-14,02:27:34.000,258,11059015,5565,0,1726280853,13122.776759389999,35957.91023733,53456.77599792
2024-09-14,02:27:35.000,258,11059002,4285,0,1726280854,13122.77002307999,29496.691777590007,53456.74804944
2024-09-14,02:27:36.000,258,11058979,5405,0,1726280855,13122.79023200999,28112.094613859997,53456.77599792
2024-09-14,02:27:37.000,258,11058971,4805,0,1726280856,13122.743077839994,23035.459219590004,53456.75503656
2024-09-14,02:27:38.000,258,11058945,5325,0,1726280857,13122.77002307999,26727.645481860003,53456.82490776
2024-09-14,02:27:39.000,258,11058849,4605,0,1726280858,13122.776759389999,29035.276875180003,53456.838882000004
2024-09-14,02:27:40.000,258,11058928,4965,0,1726280859,13122.776759389999,28573.784432340006,53456.77599792
2024-09-14,02:27:41.000,258,11058951,4805,0,1726280860,13122.702659979994,31804.435956989997,53456.859843360005
2024-09-14,02:27:42.000,258,11058947,4525,0,1726280861,13122.77002307999,26266.21648119,53456.83189488001
2024-09-14,02:27:43.000,258,11058909,5485,0,1726280862,13122.763286769994,29958.353399550004,53456.82490776
2024-09-14,02:27:44.000,258,11058906,5205,0,1726280863,13122.743077839994,29035.32621909,53456.80394640001
2024-09-14,02:27:45.000,258,11058869,4765,0,1726280864,13122.743077839994,28573.918365809994,53456.86683048
2024-09-14,02:27:46.000,258,11058923,5605,0,1726280865,13122.756550459999,25343.266841160003,53456.90176608001
2024-09-14,02:27:47.000,258,11058918,5005,0,1726280866,13122.722868909994,28573.946562330006,53456.90176608001
2024-09-14,02:27:48.000,258,11058936,5325,0,1726280867,13122.756550459999,28574.01705363,53456.91574032
2024-09-14,02:27:49.000,258,11058908,4925,0,1726280868,13122.763286769994,31343.176135439993,53456.91574032
2024-09-14,02:27:50.000,258,11058874,4325,0,1726280869,13122.763286769994,29035.62933168,53456.97163728001
2024-09-14,02:27:51.000,258,11058922,4045,0,1726280870,13122.702659979994,27651.0674136,53456.9436888
2024-09-14,02:27:52.000,258,11058909,5725,0,1726280871,13122.682451049994,32266.252659809994,53456.98561152
2024-09-14,02:27:53.000,258,11058891,4605,0,1726280872,13122.702659979994,32266.323151110002,53457.04150848
2024-09-14,02:27:54.000,258,11058904,5085,0,1726280873,13122.662242119994,29035.713921240007,53457.0834312
2024-09-14,02:27:55.000,258,11058885,5565,0,1726280874,13122.675714739999,28574.270822310005,53457.04150848
2024-09-14,02:27:56.000,258,11058908,5044,0,1726280875,13122.635296879998,29958.832740390004,53457.06945696001
2024-09-14,02:27:57.000,258,11058907,5645,0,1726280876,13122.608351639989,29497.340297550007,53457.10439256
2024-09-14,02:27:58.000,258,11058981,4605,0,1726280877,13122.608351639989,27651.321182280008,53457.1533024
2024-09-14,02:27:59.000,258,11058997,4685,0,1726280878,13122.588142709988,27189.807592049998,53457.09740544001
2024-09-14,02:28:00.000,258,11058983,5365,0,1726280879,13122.601615329993,30881.9656578,53457.10439256
2024-09-14,02:28:01.000,258,11058945,5485,0,1726280880,13122.520779609993,26266.836804630002,53457.11137968
2024-09-14,02:28:02.000,258,11058939,4525,0,1726280881,13122.561197469993,26266.879099409998,53457.146315280006
2024-09-14,02:28:03.000,258,11058988,4885,0,1726280882,13122.487098060003,31343.634328889995,53457.1533024
2024-09-14,02:28:04.000,258,11059003,4725,0,1726280883,13122.446680200002,26266.879099409998,53457.16727664001
2024-09-14,02:28:05.000,258,11058968,4365,0,1726280884,13122.439943889993,31343.718918450002,53457.20919936
2024-09-14,02:28:06.000,258,11058964,5125,0,1726280885,13122.406262340002,25805.428951349997,53457.23016072
2024-09-14,02:28:07.000,258,11058909,5765,0,1726280886,13122.453416509998,33189.78737763,53457.20221224
2024-09-14,02:28:08.000,258,11058896,5285,0,1726280887,13122.392789719997,28574.580984030006,53457.21618648001
2024-09-14,02:28:09.000,258,11058942,4125,0,1726280888,13122.439943889993,31805.246606939996,53457.20919936
2024-09-14,02:28:10.000,258,11058916,4325,0,1726280889,13122.419734959993,35497.41877095,53457.26509632001
2024-09-14,02:28:11.000,258,11058886,4205,0,1726280890,13122.433207579998,25343.901262860003,53457.20221224
2024-09-14,02:28:12.000,258,11058931,4605,0,1726280891,13122.426471270002,29959.107656459993,53457.2581092
2024-09-14,02:28:13.000,258,11058970,5365,0,1726280892,13122.426471270002,30882.198279090007,53457.244134960005
2024-09-14,02:28:14.000,258,11058958,5325,0,1726280893,13122.446680200002,27651.56790183,53457.27208344
2024-09-14,02:28:15.000,258,11058949,4805,0,1726280894,13122.439943889993,27651.589049219998,53457.244134960005
2024-09-14,02:28:16.000,258,11058976,5285,0,1726280895,13122.439943889993,29036.165065559995,53457.30003192
2024-09-14,02:28:17.000,258,11058896,4165,0,1726280896,13122.460152819993,29036.136869039998,53457.314006160006
2024-09-14,02:28:18.000,258,11058940,5245,0,1726280897,13122.487098060003,33651.434901329994,53457.27907056
2024-09-14,02:28:19.000,258,11059002,4925,0,1726280898,13122.507306989988,31343.8951467,53457.32099328
2024-09-14,02:28:20.000,258,11058925,5485,0,1726280899,13122.514043299998,29959.403719919996,53457.3978516
2024-09-14,02:28:21.000,258,11058941,5485,0,1726280900,13122.554461159998,29497.939473599996,53457.3978516
2024-09-14,02:28:22.000,258,11058973,5565,0,1726280901,13122.554461159998,28574.989833569998,53457.411825840005
2024-09-14,02:28:23.000,258,11059029,5645,0,1726280902,13122.561197469993,29036.58096423,53457.41881296
2024-09-14,02:28:24.000,258,11058962,4125,0,1726280903,13122.608351639989,27190.547750700003,53457.481697040006
2024-09-14,02:28:25.000,258,11058975,4805,0,1726280904,13122.621824259993,31805.810537340003,53457.37689024
2024-09-14,02:28:26.000,258,11058957,5684,0,1726280905,13122.642033189994,27190.59709461,53457.49567128
2024-09-14,02:28:27.000,258,11058827,4765,0,1726280906,13122.695923669999,26729.12579916,53457.45374856001
2024-09-14,02:28:28.000,258,11058873,4485,0,1726280907,13122.729605219989,23498.481323640008,53457.411825840005
2024-09-14,02:28:29.000,258,11058978,4485,0,1726280908,13122.803704629994,29498.35537227,53457.47470992001
2024-09-14,02:28:30.000,258,11058956,3924,0,1726280909,13122.844122489994,27190.794470249995,53457.460735680004
2024-09-14,02:28:31.000,258,11058985,5684,0,1726280910,13122.85759511,29036.89817508,53457.51663264
2024-09-14,02:28:32.000,258,11058978,4245,0,1726280911,13122.864331419994,31344.571863179997,53457.55156824001
2024-09-14,02:28:33.000,258,11058983,4645,0,1726280912,13122.924958209995,27652.420846559995,53457.54458112
2024-09-14,02:28:34.000,258,11058980,4365,0,1726280913,13122.93843083,29498.53864965,53457.537594
2024-09-14,02:28:35.000,258,11058950,5445,0,1726280914,13122.97211237999,27190.970698499994,53457.52361976001
2024-09-14,02:28:36.000,258,11058961,5565,0,1726280915,13123.01926655,29960.129780310002,53457.62143944001
2024-09-14,02:28:37.000,258,11059008,4125,0,1726280916,13123.066420719995,33190.89409104,53457.6074652
2024-09-14,02:28:38.000,258,11058987,5645,0,1726280917,13123.066420719995,28114.103615910004,53457.62143944001
2024-09-14,02:28:39.000,258,11058961,5684,0,1726280918,13123.10010227,31344.804484470005,53457.677336400004
2024-09-14,02:28:40.000,258,11058938,5125,0,1726280919,13123.09336595999,28114.181156339997,53457.712272
2024-09-14,02:28:41.000,258,11058926,5285,0,1726280920,13123.147256439996,29037.299975489994,53457.747207600005
2024-09-14,02:28:42.000,258,11058981,4525,0,1726280921,13123.10010227,31806.444959040004,53457.73323336
2024-09-14,02:28:43.000,258,11058985,5325,0,1726280922,13123.18093799,30421.960581389998,53457.76118184
2024-09-14,02:28:44.000,258,11058987,4685,0,1726280923,13123.15399274999,25345.099614959996,53457.76816896001
2024-09-14,02:28:45.000,258,11058964,4885,0,1726280924,13123.17420167999,33191.21130189,53457.76118184
2024-09-14,02:28:46.000,258,11058934,5044,0,1726280925,13123.17420167999,31345.114646190006,53457.83105304
2024-09-14,02:28:47.000,258,11059008,4085,0,1726280926,13123.17420167999,26729.851859550006,53457.83105304
2024-09-14,02:28:48.000,258,11058970,4925,0,1726280927,13123.22135585,23960.67867948,53457.817078800006
2024-09-14,02:28:49.000,258,11058960,5005,0,1726280928,13123.234828469991,31345.234481399995,53457.87297576
2024-09-14,02:28:50.000,258,11058936,4245,0,1726280929,13123.214619539991,28114.575907620005,53457.845027280004
2024-09-14,02:28:51.000,258,11058978,4365,0,1726280930,13123.214619539991,29960.743054620005,53457.82406592
2024-09-14,02:28:52.000,258,11058941,4565,0,1726280931,13123.214619539991,29960.764202010003,53457.85900152001
2024-09-14,02:28:53.000,258,11058856,4285,0,1726280932,13123.255037399991,31806.896103360006,53457.87996288
2024-09-14,02:28:54.000,258,11058991,4405,0,1726280933,13123.288718949996,26730.07743171,53457.87297576
2024-09-14,02:28:55.000,258,11058966,5125,0,1726280934,13123.281982640001,31345.445955300005,53457.89393712
2024-09-14,02:28:56.000,258,11058972,5445,0,1726280935,13123.295455259991,31345.467102690003,53457.97079544
2024-09-14,02:28:57.000,258,11058955,5525,0,1726280936,13123.315664189991,30883.932365069995,53457.95682120001
2024-09-14,02:28:58.000,258,11058947,5325,0,1726280937,13123.329136809996,29037.807512850006,53457.984769680006
2024-09-14,02:28:59.000,258,11058918,4365,0,1726280938,13123.322400500001,31807.015938569995,53457.984769680006
2024-09-14,02:29:00.000,258,11058988,5285,0,1726280939,13123.369554669996,28114.78033239,53457.95682120001
2024-09-14,02:29:01.000,258,11058979,5485,0,1726280940,13123.362818360001,26730.183168660005,53457.93585984001
2024-09-14,02:29:02.000,258,11058948,4125,0,1726280941,13123.409972529997,29499.455036550004,53458.00573104001
2024-09-14,02:29:03.000,258,11058975,5805,0,1726280942,13123.463863010002,29037.87095502,53457.97079544
2024-09-14,02:29:04.000,258,11058974,4125,0,1726280943,13123.443654080002,28576.329168270007,53457.963808320004
2024-09-14,02:29:05.000,258,11058993,5605,0,1726280944,13123.470599319997,27653.3231352,53458.00573104001
2024-09-14,02:29:06.000,258,11058976,5044,0,1726280945,13123.443654080002,35960.92726497,53458.00573104001
2024-09-14,02:29:07.000,258,11059000,4325,0,1726280946,13123.490808249997,28114.864921950008,53458.02669240001
2024-09-14,02:29:08.000,258,11059007,4365,0,1726280947,13123.484071940002,34114.851756660006,53458.033679520006
2024-09-14,02:29:09.000,258,11059001,5525,0,1726280948,13123.504280870002,24884.2133973,53458.061628
2024-09-14,02:29:10.000,258,11058978,4045,0,1726280949,13123.511017179997,29038.04013414,53458.06861512
2024-09-14,02:29:11.000,258,11058949,4725,0,1726280950,13123.490808249997,30884.20728114,53458.04066664
2024-09-14,02:29:12.000,258,11058958,4205,0,1726280951,13123.511017179997,29499.610117410004,53458.07560224001
2024-09-14,02:29:13.000,258,11058971,4765,0,1726280952,13123.504280870002,27191.971674960005,53458.082589360005
2024-09-14,02:29:14.000,258,11058973,4845,0,1726280953,13123.497544559992,30884.327116350003,53458.012718160004
2024-09-14,02:29:15.000,258,11058948,4125,0,1726280954,13123.457126699992,33191.9655588,53458.033679520006
2024-09-14,02:29:16.000,258,11058983,4765,0,1726280955,13123.457126699992,30422.806476989994,53458.05464088001
2024-09-14,02:29:17.000,258,11058955,5765,0,1726280956,13123.504280870002,29499.694706969996,53458.06861512
2024-09-14,02:29:18.000,258,11058974,5205,0,1726280957,13123.463863010002,33191.98670619,53458.012718160004
2024-09-14,02:29:19.000,258,11058999,5805,0,1726280958,13123.511017179997,32268.980673119993,53458.033679520006
2024-09-14,02:29:20.000,258,11058928,4165,0,1726280959,13123.443654080002,24884.460116849994,53458.08957648
2024-09-14,02:29:21.000,258,11058979,4805,0,1726280960,13123.490808249997,29499.786345660003,53458.061628
2024-09-14,02:29:22.000,258,11058930,4165,0,1726280961,13123.537962419992,24884.467165980008,53458.061628
2024-09-14,02:29:23.000,258,11058940,4245,0,1726280962,13123.511017179997,33653.58488598,53458.11053784
2024-09-14,02:29:24.000,258,11058956,5165,0,1726280963,13123.490808249997,25807.515493829997,53458.0965636
2024-09-14,02:29:25.000,258,11059013,4525,0,1726280964,13123.497544559992,21653.66056047,53458.06861512
2024-09-14,02:29:26.000,258,11058927,4485,0,1726280965,13123.504280870002,33653.59193511,53458.11752496
2024-09-14,02:29:27.000,258,11058986,5005,0,1726280966,13123.497544559992,26730.599067329997,53458.10355072001
2024-09-14,02:29:28.000,258,11058976,3965,0,1726280967,13123.531226109997,34576.654361220004,53458.08957648
2024-09-14,02:29:29.000,258,11058945,5605,0,1726280968,13123.537962419992,32730.550656389998,53458.08957648
2024-09-14,02:29:30.000,258,11058990,4965,0,1726280969,13123.544698730002,34576.72485252,53458.00573104001
2024-09-14,02:29:31.000,258,11058783,5605,0,1726280970,13123.511017179997,29038.35029586,53458.012718160004
2024-09-14,02:29:32.000,258,11058945,4525,0,1726280971,13123.544698730002,29038.329148470002,53458.0965636
2024-09-14,02:29:33.000,258,11058946,5205,0,1726280972,13123.524489800002,29499.849787829997,53458.02669240001
2024-09-14,02:29:34.000,258,11058937,4885,0,1726280973,13123.564907660002,29961.462065879998,53458.07560224001
2024-09-14,02:29:35.000,258,11058961,5565,0,1726280974,13123.591852899997,30422.982705240007,53458.082589360005
2024-09-14,02:29:36.000,258,11058970,4845,0,1726280975,13123.564907660002,28576.843754760004,53458.04765376
2024-09-14,02:29:37.000,258,11058969,5325,0,1726280976,13123.544698730002,32730.635245950005,53458.10355072001
2024-09-14,02:29:38.000,258,11058893,5605,0,1726280977,13123.551435039997,29499.906180870006,53458.0965636
2024-09-14,02:29:39.000,258,11058938,5285,0,1726280978,13123.564907660002,31346.023983959996,53458.07560224001
2024-09-14,02:29:40.000,258,11058939,5725,0,1726280979,13123.564907660002,30422.982705240007,53458.012718160004
2024-09-14,02:29:41.000,258,11058970,5325,0,1726280980,13123.551435039997,32730.649344210004,53458.061628
2024-09-14,02:29:42.000,258,11058943,4765,0,1726280981,13123.578380279992,29961.391574580004,53457.9917568
2024-09-14,02:29:43.000,258,11058950,4205,0,1726280982,13123.504280870002,26730.669558630005,53458.04066664
2024-09-14,02:29:44.000,258,11058949,5245,0,1726280983,13123.524489800002,33192.12063966,53458.04066664
2024-09-14,02:29:45.000,258,11058929,5605,0,1726280984,13123.571643969997,28115.203280190006,53457.9917568
2024-09-14,02:29:46.000,258,11058948,4245,0,1726280985,13123.511017179997,25807.550739479993,53458.04066664
2024-09-14,02:29:47.000,258,11058958,5165,0,1726280986,13123.531226109997,27653.66149344,53457.99874392
2024-09-14,02:29:48.000,258,11058937,5605,0,1726280987,13123.531226109997,32730.487214220004,53458.00573104001
2024-09-14,02:29:49.000,258,11058950,4245,0,1726280988,13123.511017179997,23499.806560080004,53458.01970528
2024-09-14,02:29:50.000,258,11058931,4685,0,1726280989,13123.504280870002,24422.833740539994,53457.93585984001
2024-09-14,02:29:51.000,258,11058881,4885,0,1726280990,13123.517753489992,29499.680608709998,53457.984769680006
2024-09-14,02:29:52.000,258,11058978,4205,0,1726280991,13123.497544559992,29499.701756099996,53457.90092424
2024-09-14,02:29:53.000,258,11058955,5565,0,1726280992,13123.490808249997,27191.978724090004,53457.97778256001
2024-09-14,02:29:54.000,258,11058954,5205,0,1726280993,13123.477335629992,27653.513461709998,53457.95682120001
2024-09-14,02:29:55.000,258,11058931,4965,0,1726280994,13123.470599319997,23499.68672487,53457.95682120001
2024-09-14,02:29:56.000,258,11058908,5285,0,1726280995,13123.416708839992,27653.435921280005,53457.97079544
2024-09-14,02:29:57.000,258,11058899,4685,0,1726280996,13123.403236220001,34114.9081497,53457.93585984001
2024-09-14,02:29:58.000,258,11058917,4605,0,1726280997,13123.369554669996,31345.6574292,53457.914898480005
2024-09-14,02:29:59.000,258,11058928,5245,0,1726280998,13123.335873119991,28576.456052609996,53457.85900152001
2024-09-14,02:30:00.000,258,11058935,5725,0,1726280999,13123.255037399991,28576.441954349997,53457.78913032001
2024-09-14,02:30:01.000,258,11058781,5725,0,1726281000,13123.255037399991,27191.795446710006,53457.865988640006
2024-09-14,02:30:02.000,258,11058966,4205,0,1726281001,13123.19441060999,25807.1559882,53457.865988640006
2024-09-14,02:30:03.000,258,11058937,4925,0,1726281002,13123.187674299996,24884.142905999994,53457.83804016001
2024-09-14,02:30:04.000,258,11058954,5005,0,1726281003,13123.167465369996,29960.94043026,53457.8520144
2024-09-14,02:30:05.000,258,11058916,5005,0,1726281004,13123.10010227,30883.960561590007,53457.845027280004
2024-09-14,02:30:06.000,258,11058942,3965,0,1726281005,13123.03947548,29960.884037220007,53457.76816896001
2024-09-14,02:30:07.000,258,11058944,5285,0,1726281006,13123.005793929995,31345.36136574,53457.796117440004
2024-09-14,02:30:08.000,258,11058931,5565,0,1726281007,13122.965376069995,27191.591021939996,53457.78913032001
2024-09-14,02:30:09.000,258,11058973,5645,0,1726281008,13122.9182219,25345.416825809996,53457.69131064001
2024-09-14,02:30:10.000,258,11058916,4965,0,1726281009,13122.924958209995,32729.916234689998,53457.712272
2024-09-14,02:30:11.000,258,11058937,4605,0,1726281010,13122.89801297,34575.942399089996,53457.74022048001
2024-09-14,02:30:12.000,258,11058975,4485,0,1726281011,13122.85085879999,34575.88600605,53457.698297760006
2024-09-14,02:30:13.000,258,11058916,5245,0,1726281012,13122.79023200999,23499.158040120004,53457.649387920006
2024-09-14,02:30:14.000,258,11058829,4565,0,1726281013,13122.783495699994,30422.08746573,53457.70528488
2024-09-14,02:30:15.000,258,11058983,5684,0,1726281014,13122.682451049994,29960.559777240007,53457.68432352
2024-09-14,02:30:16.000,258,11058952,5285,0,1726281015,13122.635296879998,26268.274827150002,53457.64240080001
2024-09-14,02:30:17.000,258,11058957,4645,0,1726281016,13122.615087949998,32729.690662530003,53457.65637504
2024-09-14,02:30:18.000,258,11059001,4325,0,1726281017,13122.534252229998,29037.448007219995,53457.64240080001
2024-09-14,02:30:19.000,258,11059029,4725,0,1726281018,13122.493834369998,30883.530564660003,53457.68432352
2024-09-14,02:30:20.000,258,11058981,4645,0,1726281019,13122.446680200002,26729.76022086,53457.628426560004
2024-09-14,02:30:21.000,258,11058966,5405,0,1726281020,13122.386053410002,29037.419810699997,53457.55156824001
2024-09-14,02:30:22.000,258,11058986,5005,0,1726281021,13122.338899239992,30422.0804166,53457.63541368
2024-09-14,02:30:23.000,258,11058964,5125,0,1726281022,13122.291745069997,29498.933400930007,53457.56554248
2024-09-14,02:30:24.000,258,11058992,4845,0,1726281023,13122.244590900002,32729.641318619993,53457.55855536
2024-09-14,02:30:25.000,258,11058976,5245,0,1726281024,13122.217645659992,33652.66144995,53457.58650384
2024-09-14,02:30:26.000,258,11058970,4125,0,1726281025,13122.130073629996,28114.329188069998,53457.55156824001
2024-09-14,02:30:27.000,258,11058985,5525,0,1726281026,13122.069446839996,32268.064286220004,53457.579516720005
2024-09-14,02:30:28.000,258,11058984,5085,0,1726281027,13122.015556359991,30421.93238487,53457.56554248
2024-09-14,02:30:29.000,258,11058970,3924,0,1726281028,13121.94145695,33191.077368419996,53457.481697040006
2024-09-14,02:30:30.000,258,11059006,5125,0,1726281029,13121.907775399995,30421.883040960005,53457.55855536
2024-09-14,02:30:31.000,258,11058839,4725,0,1726281030,13121.8404123,25806.549763019997,53457.4677228
2024-09-14,02:30:32.000,258,11058917,4845,0,1726281031,13121.766312889995,31806.452008170003,53457.481697040006
2024-09-14,02:30:33.000,258,11058984,4325,0,1726281032,13121.69221347999,29037.187189410004,53457.43278720001
2024-09-14,02:30:34.000,258,11058971,5365,0,1726281033,13121.65179561999,28575.652451789996,53457.48868416
2024-09-14,02:30:35.000,258,11058959,4565,0,1726281034,13121.55075096999,29498.69373051,53457.49567128
2024-09-14,02:30:36.000,258,11058949,4605,0,1726281035,13121.496860489999,29037.144894629993,53457.42580008
2024-09-14,02:30:37.000,258,11058951,5405,0,1726281036,13121.449706319989,27652.51953438,53457.39086448
2024-09-14,02:30:38.000,258,11058954,5325,0,1726281037,13121.355397979998,25806.387633029997,53457.43278720001
2024-09-14,02:30:39.000,258,11058951,4485,0,1726281038,13121.247617020003,23960.213436899998,53457.411825840005
2024-09-14,02:30:40.000,258,11058975,5245,0,1726281039,13121.166781300002,32729.24656734,53457.38387736001
2024-09-14,02:30:41.000,258,11058975,5765,0,1726281040,13121.126363440002,24883.28996127,53457.35592888001
2024-09-14,02:30:42.000,258,11058971,5565,0,1726281041,13120.984900930001,26267.873026739995,53457.341954640004
2024-09-14,02:30:43.000,258,11058956,4125,0,1726281042,13120.924274140001,29498.55274791,53457.30701904001
2024-09-14,02:30:44.000,258,11058991,4765,0,1726281043,13120.883856280001,34113.81553455,53457.27907056
2024-09-14,02:30:45.000,258,11058976,4925,0,1726281044,13120.776075319991,27190.949551109996,53457.2231736
2024-09-14,02:30:46.000,258,11058948,4405,0,1726281045,13120.70197591,28113.96968244,53457.23714784001
2024-09-14,02:30:47.000,258,11058986,4485,0,1726281046,13120.627876499995,26729.386616970005,53457.18125088
2024-09-14,02:30:48.000,258,11058918,4325,0,1726281047,13120.55377708999,28113.9837807,53457.125353920004
2024-09-14,02:30:49.000,258,11058954,4205,0,1726281048,13120.466205059995,28113.99082983,53457.195225120005
2024-09-14,02:30:50.000,258,11058953,4725,0,1726281049,13120.43252350999,32267.740026240004,53457.18125088
2024-09-14,02:30:51.000,258,11058984,5205,0,1726281050,13120.338215169999,28575.532616580007,53457.11137968
2024-09-14,02:30:52.000,258,11058991,4605,0,1726281051,13120.264115759994,31806.198239489997,53457.076444080005
2024-09-14,02:30:53.000,258,11058981,5565,0,1726281052,13120.230434209989,28575.567862230004,53457.13932816001
2024-09-14,02:30:54.000,258,11058968,4245,0,1726281053,13120.196752659998,30421.643370539998,53457.076444080005
2024-09-14,02:30:55.000,258,11058931,5445,0,1726281054,13120.129389559988,30421.61517402,53457.01356
2024-09-14,02:30:56.000,258,11058974,4125,0,1726281055,13120.109180629988,31344.69169839,53457.05548272
2024-09-14,02:30:57.000,258,11058968,5085,0,1726281056,13120.035081219998,31344.677600130002,53457.04150848
2024-09-14,02:30:58.000,258,11059020,4325,0,1726281057,13120.001399669993,35036.934353699995,53457.03452136
2024-09-14,02:30:59.000,258,11058992,4205,0,1726281058,13119.981190739993,33652.33718997,53456.99958576001
2024-09-14,02:31:00.000,258,11059009,4605,0,1726281059,13119.947509190002,29037.039157680003,53456.98561152
2024-09-14,02:31:01.000,258,11059017,4645,0,1726281060,13119.954245499997,35036.920255439996,53456.98561152
2024-09-14,02:31:02.000,258,11058965,4845,0,1726281061,13119.907091330002,25806.380583899998,53457.02054712001
2024-09-14,02:31:03.000,258,11059025,5565,0,1726281062,13119.859937159992,29498.595042689994,53456.96465016
2024-09-14,02:31:04.000,258,11059013,5645,0,1726281063,13119.886882400002,27190.977747630008,53456.90176608001
2024-09-14,02:31:05.000,258,11058988,4325,0,1726281064,13119.839728229992,34113.94241889,53457.006572880004
2024-09-14,02:31:06.000,258,11058985,4445,0,1726281065,13119.812782989997,34113.9917628,53456.99958576001
2024-09-14,02:31:07.000,258,11058958,4285,0,1726281066,13119.752156199997,26729.60514,53456.978624400006
2024-09-14,02:31:08.000,258,11059016,5285,0,1726281067,13119.671320479996,29498.84881137,53456.957663040004
2024-09-14,02:31:09.000,258,11058983,5405,0,1726281068,13119.610693689996,27652.759204799993,53456.93670168
2024-09-14,02:31:10.000,258,11059014,3965,0,1726281069,13119.58374845,29498.877007889998,53456.90176608001
2024-09-14,02:31:11.000,258,11058980,5205,0,1726281070,13119.529857969996,27652.85084349,53456.92272744
2024-09-14,02:31:12.000,258,11058942,4245,0,1726281071,13119.50291273,29499.01799049,53456.9436888
2024-09-14,02:31:13.000,258,11058989,5725,0,1726281072,13119.4827038,33191.260645799994,53456.91574032
2024-09-14,02:31:14.000,258,11058990,4365,0,1726281073,13119.43554962999,28114.441974150002,53456.97163728001
2024-09-14,02:31:15.000,258,11058959,5485,0,1726281074,13119.449022249995,29037.631284600007,53456.89477896
2024-09-14,02:31:16.000,258,11058987,4565,0,1726281075,13119.41534069999,27653.034120869997,53456.92971456001
2024-09-14,02:31:17.000,258,11059030,4325,0,1726281076,13119.36145022,23499.256727939995,53456.91574032
2024-09-14,02:31:18.000,258,11058973,5485,0,1726281077,13119.368186529995,31806.755120760005,53456.89477896
2024-09-14,02:31:19.000,258,11059031,5605,0,1726281078,13119.37492283999,26729.943498239998,53456.90176608001
2024-09-14,02:31:20.000,258,11058969,5485,0,1726281079,13119.36145022,29960.700759839994,53456.90176608001
2024-09-14,02:31:21.000,258,11059026,4245,0,1726281080,13119.32103236,29499.144874830003,53456.89477896
2024-09-14,02:31:22.000,258,11058958,4205,0,1726281081,13119.2806145,29499.151923960002,53456.86683048
2024-09-14,02:31:23.000,258,11058990,3965,0,1726281082,13119.287350809995,29960.63026854,53456.8738176
2024-09-14,02:31:24.000,258,11058957,5765,0,1726281083,13119.287350809995,33652.83062907,53456.88779184
2024-09-14,02:31:25.000,258,11058997,5605,0,1726281084,13119.23346032999,25345.332236250004,53456.838882000004
2024-09-14,02:31:26.000,258,11058925,5684,0,1726281085,13119.206515089994,30883.671547260004,53456.8738176
2024-09-14,02:31:27.000,258,11058937,5445,0,1726281086,13119.206515089994,33652.872923849995,53456.82490776
2024-09-14,02:31:28.000,258,11058988,4085,0,1726281087,13119.206515089994,25345.3674819,53456.88080472001
2024-09-14,02:31:29.000,258,11058945,4605,0,1726281088,13119.19977878,30422.157957029995,53456.859843360005
2024-09-14,02:31:30.000,258,11058950,4325,0,1726281089,13119.166097229994,31806.755120760005,53456.838882000004
2024-09-14,02:31:31.000,258,11058979,5645,0,1726281090,13119.11220674999,29960.714858100007,53456.80394640001
2024-09-14,02:31:32.000,258,11058960,4085,0,1726281091,13119.085261509994,34114.541594940005,53456.76202368001
2024-09-14,02:31:33.000,258,11058930,5325,0,1726281092,13119.071788889989,35499.11056215,53456.88779184
2024-09-14,02:31:34.000,258,11058802,5245,0,1726281093,13119.11220674999,29037.7017759,53456.81792064
2024-09-14,02:31:35.000,258,11058813,4765,0,1726281094,13119.091997819989,32268.494283149994,53456.838882000004
2024-09-14,02:31:36.000,258,11058783,4765,0,1726281095,13119.085261509994,27653.16805434,53456.80394640001
2024-09-14,02:31:37.000,258,11058861,4765,0,1726281096,13119.071788889989,27653.245594770007,53456.7690108
2024-09-14,02:31:38.000,258,11058936,5365,0,1726281097,13119.031371029989,30422.40467658,53456.78298504001
2024-09-14,02:31:39.000,258,11058946,5005,0,1726281098,13119.017898409998,32268.564774450002,53456.838882000004
2024-09-14,02:31:40.000,258,11058918,5085,0,1726281099,13119.017898409998,29960.912233740004,53456.78298504001
2024-09-14,02:31:41.000,258,11058931,5725,0,1726281100,13119.065052579994,30422.439922229998,53456.73407520001
2024-09-14,02:31:42.000,258,11058892,5285,0,1726281101,13119.11220674999,28576.350315660005,53456.79695928
2024-09-14,02:31:43.000,258,11058917,4525,0,1726281102,13119.078525199999,29499.412741770007,53456.74804944
2024-09-14,02:31:44.000,258,11058937,4645,0,1726281103,13119.118943059999,28576.357364790005,53456.741062320005
2024-09-14,02:31:45.000,258,11058899,5765,0,1726281104,13119.125679369994,29960.96157765,53456.78298504001
2024-09-14,02:31:46.000,258,11058919,5845,0,1726281105,13119.159360919999,29037.87800415,53456.7690108
2024-09-14,02:31:47.000,258,11058932,5165,0,1726281106,13119.21998771,32268.57887271,53456.75503656
2024-09-14,02:31:48.000,258,11058888,5085,0,1726281107,13119.206515089994,28576.25162784,53456.77599792
2024-09-14,02:31:49.000,258,11058914,4165,0,1726281108,13119.246932949995,32268.473135759996,53456.7690108
2024-09-14,02:31:50.000,258,11058903,5485,0,1726281109,13119.267141879995,34114.67552841001,53456.789972160004
2024-09-14,02:31:51.000,258,11058943,5684,0,1726281110,13119.26040557,32268.536577930005,53456.74804944
2024-09-14,02:31:52.000,258,11058955,4605,0,1726281111,13119.307559739995,26268.62023452,53456.74804944
2024-09-14,02:31:53.000,258,11058945,4485,0,1726281112,13119.307559739995,27653.259693030006,53456.789972160004
2024-09-14,02:31:54.000,258,11058925,4605,0,1726281113,13119.32103236,29499.433889160005,53456.7690108
2024-09-14,02:31:55.000,258,11058946,5285,0,1726281114,13119.33450497999,36422.37741303,53456.82490776
2024-09-14,02:31:56.000,258,11058952,5245,0,1726281115,13119.31429604999,30422.503364400007,53456.71311384001
2024-09-14,02:31:57.000,258,11058950,4125,0,1726281116,13119.30082343,30884.05220028,53456.79695928
2024-09-14,02:31:58.000,258,11058924,4165,0,1726281117,13119.32103236,32268.649364009994,53456.81792064
2024-09-14,02:31:59.000,258,11058944,5085,0,1726281118,13119.36145022,28576.441954349997,53456.74804944
2024-09-14,02:32:00.000,258,11058923,4685,0,1726281119,13119.33450497999,26730.324151260007,53456.79695928
2024-09-14,02:32:01.000,258,11058951,5485,0,1726281120,13119.38165915,30422.59500309,53456.77599792
2024-09-14,02:32:02.000,258,11058957,4805,0,1726281121,13119.388395459995,27653.421823020006,53456.77599792
2024-09-14,02:32:03.000,258,11058931,5525,0,1726281122,13119.449022249995,30422.651396129993,53456.82490776
2024-09-14,02:32:04.000,258,11058911,5684,0,1726281123,13119.42207701,29499.581920890007,53456.74804944
2024-09-14,02:32:05.000,258,11058955,5405,0,1726281124,13119.449022249995,31345.706773109996,53456.789972160004
2024-09-14,02:32:06.000,258,11058927,5684,0,1726281125,13119.46249487,31345.699723979997,53456.838882000004
2024-09-14,02:32:07.000,258,11058944,4845,0,1726281126,13119.46249487,29961.081412860003,53456.83189488001
2024-09-14,02:32:08.000,258,11058915,5525,0,1726281127,13119.489440109995,26268.92334711,53456.789972160004
2024-09-14,02:32:09.000,258,11058917,5525,0,1726281128,13119.570275829996,30422.658445260007,53456.78298504001
2024-09-14,02:32:10.000,258,11058953,5645,0,1726281129,13119.60395738,35960.99775626999,53456.789972160004
2024-09-14,02:32:11.000,258,11058941,5725,0,1726281130,13119.630902619996,31807.220363340006,53456.7690108
2024-09-14,02:32:12.000,258,11058910,4325,0,1726281131,13119.684793100001,29961.081412860003,53456.79695928
2024-09-14,02:32:13.000,258,11058943,5565,0,1726281132,13119.725210960001,29499.553724369995,53456.80394640001
2024-09-14,02:32:14.000,258,11058913,5485,0,1726281133,13119.772365129997,30884.136789840006,53456.75503656
2024-09-14,02:32:15.000,258,11058926,4165,0,1726281134,13119.806046680002,29499.596019150005,53456.75503656
2024-09-14,02:32:16.000,258,11058931,5605,0,1726281135,13119.873409779997,31345.713822239995,53456.75503656
2024-09-14,02:32:17.000,258,11058922,5044,0,1726281136,13119.907091330002,25807.32516732,53456.79695928
2024-09-14,02:32:18.000,258,11058918,4205,0,1726281137,13119.981190739993,30422.693690910004,53456.74804944
2024-09-14,02:32:19.000,258,11058839,5405,0,1726281138,13120.008135980002,30884.221379399998,53456.75503656
2024-09-14,02:32:20.000,258,11058877,5525,0,1726281139,13120.021608599993,28576.597035209998,53456.76202368001
2024-09-14,02:32:21.000,258,11058878,4645,0,1726281140,13120.075499079998,28576.58998608,53456.73407520001
2024-09-14,02:32:22.000,258,11058930,3965,0,1726281141,13120.136125869998,29961.151904159997,53456.74804944
2024-09-14,02:32:23.000,258,11058902,4845,0,1726281142,13120.156334799998,26730.41578995,53456.73407520001
2024-09-14,02:32:24.000,258,11058785,4765,0,1726281143,13120.210225279989,31807.340198549995,53456.75503656
2024-09-14,02:32:25.000,258,11058793,4765,0,1726281144,13120.243906829994,32730.38147727,53456.73407520001
2024-09-14,02:32:26.000,258,11058779,5445,0,1726281145,13120.291060999989,28115.048199330005,53456.789972160004
2024-09-14,02:32:27.000,258,11058930,4205,0,1726281146,13120.33147885999,31807.333149419996,53456.74804944
2024-09-14,02:32:28.000,258,11058926,5325,0,1726281147,13120.39210564999,35038.048116239996,53456.810933520006
2024-09-14,02:32:29.000,258,11058900,5285,0,1726281148,13120.41905089,26730.451035599996,53456.72708808
2024-09-14,02:32:30.000,258,11058928,5085,0,1726281149,13120.41231457999,28115.041150200006,53456.741062320005
2024-09-14,02:32:31.000,258,11058943,4765,0,1726281150,13120.49315029999,24884.269790339997,53456.74804944
2024-09-14,02:32:32.000,258,11058907,5605,0,1726281151,13120.567249709995,32730.35328075,53456.80394640001
2024-09-14,02:32:33.000,258,11058894,5205,0,1726281152,13120.587458639995,29499.560773499994,53456.789972160004
2024-09-14,02:32:34.000,258,11059006,4965,0,1726281153,13120.58072233,31807.28380551,53456.66420400001
2024-09-14,02:32:35.000,258,11059014,5085,0,1726281154,13120.64134912,24884.255692079998,53456.77599792
2024-09-14,02:32:36.000,258,11058951,4605,0,1726281155,13120.68176698,28576.505396520006,53456.73407520001
2024-09-14,02:32:37.000,258,11058988,4165,0,1726281156,13120.72218484,32268.719855310002,53456.74804944
2024-09-14,02:32:38.000,258,11058978,5085,0,1726281157,13120.71544852999,28114.921314990002,53456.692152480005
2024-09-14,02:32:39.000,258,11058933,4525,0,1726281158,13120.776075319991,30422.616150479997,53456.6991396
2024-09-14,02:32:40.000,258,11058981,5445,0,1726281159,13120.816493179991,30422.5738557,53456.741062320005
2024-09-14,02:32:41.000,258,11059016,4405,0,1726281160,13120.829965799996,29499.462085680003,53456.74804944
2024-09-14,02:32:42.000,258,11058984,4365,0,1726281161,13120.856911039991,30422.545659180003,53456.71311384001
2024-09-14,02:32:43.000,258,11058950,4405,0,1726281162,13120.890592589996,27653.379528239995,53456.74804944
2024-09-14,02:32:44.000,258,11058986,4325,0,1726281163,13120.924274140001,24884.164053390006,53456.741062320005
2024-09-14,02:32:45.000,258,11059016,5125,0,1726281164,13120.971428309997,26730.281856479996,53456.73407520001
2024-09-14,02:32:46.000,258,11058992,4325,0,1726281165,13121.018582479992,33653.30996991,53456.75503656
2024-09-14,02:32:47.000,258,11058992,4325,0,1726281166,13121.059000339992,28576.463101739995,53456.75503656
2024-09-14,02:32:48.000,258,11058928,4645,0,1726281167,13121.126363440002,28114.92836412,53456.71311384001
2024-09-14,02:32:49.000,258,11059000,4405,0,1726281168,13121.200462849993,26268.754167990002,53456.72708808
2024-09-14,02:32:50.000,258,11058992,4205,0,1726281169,13121.234144399998,30884.066298539998,53456.71311384001
2024-09-14,02:32:51.000,258,11058988,5445,0,1726281170,13121.308243809988,34114.78126536,53456.78298504001
2024-09-14,02:32:52.000,258,11058874,5205,0,1726281171,13121.389079529989,29499.469134810002,53456.789972160004
2024-09-14,02:32:53.000,258,11059022,4004,0,1726281172,13121.395815839998,25807.240577760007,53456.741062320005
2024-09-14,02:32:54.000,258,11059021,4645,0,1726281173,13121.422761079994,29961.053216340006,53456.75503656
2024-09-14,02:32:55.000,258,11058944,4285,0,1726281174,13121.537278349999,23961.122774670002,53456.78298504001
2024-09-14,02:32:56.000,258,11058982,4965,0,1726281175,13121.584432519994,29961.053216340006,53456.741062320005
2024-09-14,02:32:57.000,258,11059002,4365,0,1726281176,13121.645059309994,30422.58090483,53456.77599792
2024-09-14,02:32:58.000,258,11058991,4565,0,1726281177,13121.67200454999,29037.990790230004,53456.77599792
2024-09-14,02:32:59.000,258,11059127,4725,0,1726281178,13121.75284026999,30422.58090483,53456.71311384001
2024-09-14,02:33:00.000,258,11059100,4165,0,1726281179,13121.79999444,30422.693690910004,53456.80394640001
2024-09-14,02:33:01.000,258,11059131,5765,0,1726281180,13121.85388491999,23961.214413359994,53456.810933520006
2024-09-14,02:33:02.000,258,11059116,4925,0,1726281181,13121.94145695,31345.742018760007,53456.838882000004
2024-09-14,02:33:03.000,258,11059191,4685,0,1726281182,13122.02229267,35038.069263629994,53456.789972160004
2024-09-14,02:33:04.000,258,11059114,5125,0,1726281183,13122.062710530001,30884.235477659997,53456.78298504001
2024-09-14,02:33:05.000,258,11059151,4445,0,1726281184,13122.130073629996,29038.131772830006,53456.90176608001
2024-09-14,02:33:06.000,258,11059163,4965,0,1726281185,13122.217645659992,29961.25764111,53456.84586912
2024-09-14,02:33:07.000,258,11059142,5245,0,1726281186,13122.264799830002,26730.528576030003,53456.88080472001
2024-09-14,02:33:08.000,258,11059164,4645,0,1726281187,13122.318690309992,28576.674575640005,53456.92971456001
2024-09-14,02:33:09.000,258,11059161,4645,0,1726281188,13122.372580789997,31807.488230279996,53456.91574032
2024-09-14,02:33:10.000,258,11059126,5325,0,1726281189,13122.493834369998,27653.739033870006,53456.93670168
2024-09-14,02:33:11.000,258,11059154,5245,0,1726281190,13122.561197469993,30422.91221394,53456.92272744
2024-09-14,02:33:12.000,258,11059185,4605,0,1726281191,13122.621824259993,29499.863886089996,53456.99958576001
2024-09-14,02:33:13.000,258,11059134,5245,0,1726281192,13122.702659979994,25807.677623819996,53456.9436888
2024-09-14,02:33:14.000,258,11059151,5365,0,1726281193,13122.729605219989,27192.295934940004,53456.92971456001
2024-09-14,02:33:15.000,258,11059165,4685,0,1726281194,13122.844122489994,26730.789393839994,53456.957663040004
2024-09-14,02:33:16.000,258,11059121,4645,0,1726281195,13122.884540349994,27653.82362343,53456.978624400006
2024-09-14,02:33:17.000,258,11059140,4485,0,1726281196,13122.965376069995,28115.42180322,53456.98561152
2024-09-14,02:33:18.000,258,11059180,5205,0,1726281197,13123.026002859995,31346.200212209995,53457.01356
2024-09-14,02:33:19.000,258,11059138,4965,0,1726281198,13123.046211789995,31346.242506990005,53457.006572880004
2024-09-14,02:33:20.000,258,11059158,4165,0,1726281199,13123.127047509995,29500.068310860006,53457.03452136
2024-09-14,02:33:21.000,258,11059175,5684,0,1726281200,13123.228092159996,29961.574851960002,53457.03452136
2024-09-14,02:33:22.000,258,11059141,4685,0,1726281201,13123.288718949996,26730.810541230006,53457.076444080005
2024-09-14,02:33:23.000,258,11059128,4245,0,1726281202,13123.335873119991,30423.130736969993,53457.0834312
2024-09-14,02:33:24.000,258,11059135,5965,0,1726281203,13123.423445150001,23961.665557679997,53457.10439256
2024-09-14,02:33:25.000,258,11059128,4205,0,1726281204,13123.443654080002,31807.75609722,53457.06945696001
2024-09-14,02:33:26.000,258,11059150,4925,0,1726281205,13123.537962419992,33192.44489964,53457.125353920004
2024-09-14,02:33:27.000,258,11059110,4045,0,1726281206,13123.598589209992,31346.235457860006,53457.125353920004
2024-09-14,02:33:28.000,258,11059139,4525,0,1726281207,13123.665952310002,32269.333129620005,53457.16028952
2024-09-14,02:33:29.000,258,11059099,4525,0,1726281208,13123.740051719993,30423.20122827,53457.13932816001
2024-09-14,02:33:30.000,258,11059118,4085,0,1726281209,13123.787205889988,30423.187130010003,53457.16727664001
2024-09-14,02:33:31.000,258,11059025,5645,0,1726281210,13123.868041609989,30884.707769369998,53457.2231736
2024-09-14,02:33:32.000,258,11059155,4925,0,1726281211,13123.901723159994,31807.833637649994,53457.23714784001
2024-09-14,02:33:33.000,258,11059100,4925,0,1726281212,13123.962349949994,33192.374408339994,53457.20919936
2024-09-14,02:33:34.000,258,11059097,4965,0,1726281213,13124.03644936,29038.533573239998,53457.27208344
2024-09-14,02:33:35.000,258,11059144,5285,0,1726281214,13124.063394599994,29500.11765477,53457.2231736
2024-09-14,02:33:36.000,258,11059085,5845,0,1726281215,13124.144230319995,25807.81155729,53457.28605768001
2024-09-14,02:33:37.000,258,11059089,5325,0,1726281216,13124.19138448999,30423.137786100007,53457.2581092
2024-09-14,02:33:38.000,258,11059127,4965,0,1726281217,13124.245274969995,26269.289901869997,53457.30003192
2024-09-14,02:33:39.000,258,11059076,5005,0,1726281218,13124.245274969995,28115.449999739998,53457.32099328
2024-09-14,02:33:40.000,258,11059140,3965,0,1726281219,13124.33958331,32269.22739267,53457.30701904001
2024-09-14,02:33:41.000,258,11059119,5805,0,1726281220,13124.35305592999,28115.44295061,53457.37689024
2024-09-14,02:33:42.000,258,11059114,4925,0,1726281221,13124.386737479996,29038.50537672,53457.37689024
2024-09-14,02:33:43.000,258,11059102,4325,0,1726281222,13124.48104582,27192.422819280007,53457.30003192
2024-09-14,02:33:44.000,258,11059054,4925,0,1726281223,13124.514727369991,28577.03408127,53457.34894176
2024-09-14,02:33:45.000,258,11059150,4365,0,1726281224,13124.528199989996,29961.59599935,53457.39086448
2024-09-14,02:33:46.000,258,11059074,4325,0,1726281225,13124.568617849996,29038.554720629996,53457.411825840005
2024-09-14,02:33:47.000,258,11059120,4205,0,1726281226,13124.642717260002,30423.158933490005,53457.42580008
2024-09-14,02:33:48.000,258,11059134,5165,0,1726281227,13124.696607739992,27653.915262120005,53457.411825840005
2024-09-14,02:33:49.000,258,11059094,5125,0,1726281228,13124.770707149997,27192.451015800005,53457.45374856001
2024-09-14,02:33:50.000,258,11059165,4565,0,1726281229,13124.838070249993,28115.548687560004,53457.509645520004
2024-09-14,02:33:51.000,258,11059123,5765,0,1726281230,13124.871751799998,26730.88808166,53457.55156824001
2024-09-14,02:33:52.000,258,11059150,5044,0,1726281231,13124.871751799998,26269.388589690003,53457.58650384
2024-09-14,02:33:53.000,258,11059108,4285,0,1726281232,13124.945851209988,27653.98575342,53457.55156824001
2024-09-14,02:33:54.000,258,11059109,4605,0,1726281233,13125.053632169998,31346.30594916,53457.61445232
2024-09-14,02:33:55.000,258,11059091,5684,0,1726281234,13125.073841099998,24884.812573350006,53457.65637504
2024-09-14,02:33:56.000,258,11059143,4565,0,1726281235,13125.094050029998,31346.376440459993,53457.628426560004
2024-09-14,02:33:57.000,258,11059155,4685,0,1726281236,13125.161413129994,23500.243606140008,53457.649387920006
2024-09-14,02:33:58.000,258,11059141,4685,0,1726281237,13125.201830989994,26731.04316252,53457.64240080001
2024-09-14,02:33:59.000,258,11059078,4045,0,1726281238,13125.22877622999,31807.974620249995,53457.698297760006
2024-09-14,02:34:00.000,258,11059143,5485,0,1726281239,13125.24898515999,28115.675571900007,53457.69131064001
2024-09-14,02:34:01.000,258,11059137,5725,0,1726281240,13125.31634826,19808.057343869994,53457.74022048001
2024-09-14,02:34:02.000,258,11059122,4965,0,1726281241,13125.37023873999,26731.134801210006,53457.698297760006
2024-09-14,02:34:03.000,258,11059132,4085,0,1726281242,13125.424129219995,34115.782241819994,53457.76118184
2024-09-14,02:34:04.000,258,11059144,5205,0,1726281243,13125.49822863,31346.587914360003,53457.796117440004
2024-09-14,02:34:05.000,258,11059028,5165,0,1726281244,13125.545382799995,29962.06124193,53457.88695000001
2024-09-14,02:34:06.000,258,11059148,5125,0,1726281245,13125.59253696999,29500.519455179994,53457.845027280004
2024-09-14,02:34:07.000,258,11059142,4285,0,1726281246,13125.61274589999,30885.15891369,53457.90092424
2024-09-14,02:34:08.000,258,11059086,5125,0,1726281247,13125.653163759991,26731.388569889998,53457.817078800006
2024-09-14,02:34:09.000,258,11059144,4925,0,1726281248,13125.686845309996,23039.117718060006,53457.88695000001
2024-09-14,02:34:10.000,258,11059128,5485,0,1726281249,13125.720526860001,24423.778323959996,53457.88695000001
2024-09-14,02:34:11.000,258,11059158,4205,0,1726281250,13125.754208409991,24423.792422219994,53457.87297576
2024-09-14,02:34:12.000,258,11059153,5725,0,1726281251,13125.787889959996,35500.75300944,53457.90791136001
2024-09-14,02:34:13.000,258,11059004,5285,0,1726281252,13125.835044129992,28116.22540404,53457.92887272
2024-09-14,02:34:14.000,258,11059129,5605,0,1726281253,13125.861989370002,29039.3230758,53457.97778256001
2024-09-14,02:34:15.000,258,11059118,4845,0,1726281254,13125.902407230002,30885.4902228,53457.97778256001
2024-09-14,02:34:16.000,258,11059122,4045,0,1726281255,13125.895670919992,29500.914206460002,53458.033679520006
2024-09-14,02:34:17.000,258,11059145,4605,0,1726281256,13125.963034020002,30885.560714100007,53458.061628
2024-09-14,02:34:18.000,258,11059154,5165,0,1726281257,13125.888934609997,32731.692615449996,53458.033679520006
2024-09-14,02:34:19.000,258,11059132,4205,0,1726281258,13125.942825090002,32270.122632180006,53458.061628
2024-09-14,02:34:20.000,258,11059113,4485,0,1726281259,13125.963034020002,29039.393567100007,53458.033679520006
2024-09-14,02:34:21.000,258,11059100,5085,0,1726281260,13125.983242950002,29039.47815666,53458.07560224001
2024-09-14,02:34:22.000,258,11059161,5605,0,1726281261,13126.003451880002,30885.617107140002,53458.08957648
2024-09-14,02:34:23.000,258,11059093,5525,0,1726281262,13126.030397119997,31808.70772977,53458.061628
2024-09-14,02:34:24.000,258,11059129,4765,0,1726281263,13126.023660810002,30424.131713430004,53458.061628
2024-09-14,02:34:25.000,258,11059131,4605,0,1726281264,13126.023660810002,32270.320007820003,53458.06861512
2024-09-14,02:34:26.000,258,11059127,5485,0,1726281265,13125.983242950002,29501.055189060004,53458.06861512
2024-09-14,02:34:27.000,258,11059140,5085,0,1726281266,13126.023660810002,29039.513402309996,53458.08957648
2024-09-14,02:34:28.000,258,11059131,5765,0,1726281267,13125.996715569992,27654.9444351,53458.17342192001
2024-09-14,02:34:29.000,258,11059150,4205,0,1726281268,13126.030397119997,31808.799368459993,53458.152460560006
2024-09-14,02:34:30.000,258,11059155,5485,0,1726281269,13125.996715569992,31347.222336060004,53458.10355072001
2024-09-14,02:34:31.000,258,11059135,4845,0,1726281270,13125.989979259997,26270.262681809996,53458.14547344001
2024-09-14,02:34:32.000,258,11059189,5645,0,1726281271,13125.936088779992,34577.916155490006,53458.131499200004
2024-09-14,02:34:33.000,258,11059167,5565,0,1726281272,13125.936088779992,29962.505337120005,53458.17342192001
2024-09-14,02:34:34.000,258,11059163,5485,0,1726281273,13125.929352469997,31347.130697369998,53458.1664348
2024-09-14,02:34:35.000,258,11059134,5285,0,1726281274,13125.848516749997,29039.47815666,53458.201370400006
2024-09-14,02:34:36.000,258,11059178,4445,0,1726281275,13125.814835199992,33654.853729380004,53458.236306
2024-09-14,02:34:37.000,258,11059173,4685,0,1726281276,13125.835044129992,25347.073371360006,53458.17342192001
2024-09-14,02:34:38.000,258,11059122,4885,0,1726281277,13125.821571510001,29039.386517969993,53458.20835752
2024-09-14,02:34:39.000,258,11059158,4405,0,1726281278,13125.801362580001,27654.78230511,53458.152460560006
2024-09-14,02:34:40.000,258,11059167,5285,0,1726281279,13125.754208409991,29039.344223189997,53458.180409040004
2024-09-14,02:34:41.000,258,11059163,4605,0,1726281280,13125.747472099996,28577.823583830002,53458.201370400006
2024-09-14,02:34:42.000,258,11059121,4965,0,1726281281,13125.70031793,23962.398667200003,53458.17342192001
2024-09-14,02:34:43.000,258,11059181,4605,0,1726281282,13125.61274589999,29500.857813420007,53458.152460560006
2024-09-14,02:34:44.000,258,11059131,4565,0,1726281283,13125.59927328,32270.080337399995,53458.17342192001
2024-09-14,02:34:45.000,258,11059132,4205,0,1726281284,13125.565591729996,33193.163910899995,53458.15944768
2024-09-14,02:34:46.000,258,11059162,4165,0,1726281285,13125.55211910999,26731.635289440004,53458.12451208001
2024-09-14,02:34:47.000,258,11059029,5565,0,1726281286,13125.57232803999,29039.3230758,53458.0965636
2024-09-14,02:34:48.000,258,11059174,4285,0,1726281287,13125.525173869995,27654.676568159994,53458.10355072001
2024-09-14,02:34:49.000,258,11059149,4885,0,1726281288,13125.49149231999,27193.1559288,53458.11053784
2024-09-14,02:34:50.000,258,11059145,4725,0,1726281289,13125.464547079995,26731.607092920007,53458.0965636
2024-09-14,02:34:51.000,258,11059151,5645,0,1726281290,13125.43760184,33193.18505828999,53458.131499200004
2024-09-14,02:34:52.000,258,11059165,4765,0,1726281291,13125.43086552999,31808.609041949996,53458.131499200004
2024-09-14,02:34:53.000,258,11059191,4525,0,1726281292,13125.35002980999,26270.093502689997,53458.06861512
2024-09-14,02:34:54.000,258,11059122,4125,0,1726281293,13125.35676612,34116.289779180006,53458.08957648
2024-09-14,02:34:55.000,258,11059144,3965,0,1726281294,13125.29613933,30423.983681700003,53458.02669240001
2024-09-14,02:34:56.000,258,11059156,4485,0,1726281295,13125.282666709994,35039.338107029995,53458.07560224001
2024-09-14,02:34:57.000,258,11059145,5485,0,1726281296,13125.222039919994,30885.525468449996,53458.19438328001
2024-09-14,02:34:58.000,258,11059192,4245,0,1726281297,13125.18835836999,31347.039058680006,53458.10355072001
2024-09-14,02:34:59.000,258,11059204,4205,0,1726281298,13125.174885749999,29500.94240298,53458.11752496
2024-09-14,02:35:00.000,258,11059175,4725,0,1726281299,13125.114258959999,26731.635289440004,53458.061628
2024-09-14,02:35:01.000,258,11059124,4925,0,1726281300,13125.046895859989,31808.56674717,53458.05464088001
2024-09-14,02:35:02.000,258,11059106,5325,0,1726281301,13125.006477999988,28577.774239920007,53457.963808320004
2024-09-14,02:35:03.000,258,11059175,5765,0,1726281302,13124.939114899993,26270.07940443,53457.984769680006
2024-09-14,02:35:04.000,258,11059154,5285,0,1726281303,13124.891960729998,30885.46202628,53457.99874392
2024-09-14,02:35:05.000,258,11059187,5605,0,1726281304,13124.838070249993,27193.14887967,53457.97079544
2024-09-14,02:35:06.000,258,11059168,4045,0,1726281305,13124.777443459992,29962.420747559998,53457.94983408
2024-09-14,02:35:07.000,258,11059183,4685,0,1726281306,13124.703344050002,28577.774239920007,53457.9218856
2024-09-14,02:35:08.000,258,11059149,4685,0,1726281307,13124.622508330001,25808.58696159,53457.9218856
2024-09-14,02:35:09.000,258,11059128,4325,0,1726281308,13124.595563089992,28577.802436440004,53457.914898480005
2024-09-14,02:35:10.000,258,11059161,4845,0,1726281309,13124.507991059996,29039.3230758,53457.9218856
2024-09-14,02:35:11.000,258,11059127,4685,0,1726281310,13124.42041903,29039.337174059998,53457.90092424
2024-09-14,02:35:12.000,258,11059175,4605,0,1726281311,13124.37326485999,30423.892043009997,53457.87996288
2024-09-14,02:35:13.000,258,11059125,5805,0,1726281312,13124.27895652,25808.58696159,53457.80310456
2024-09-14,02:35:14.000,258,11059143,5565,0,1726281313,13124.245274969995,34116.3179757,53457.796117440004
2024-09-14,02:35:15.000,258,11059177,5565,0,1726281314,13124.15770294,28116.274747949996,53457.76816896001
2024-09-14,02:35:16.000,258,11059153,5525,0,1726281315,13124.09033983999,26731.67758422,53457.747207600005
2024-09-14,02:35:17.000,258,11059169,5965,0,1726281316,13124.016240429999,29039.379468839994,53457.68432352
2024-09-14,02:35:18.000,258,11059185,4805,0,1726281317,13123.98929518999,27654.75410859,53457.71925912001
2024-09-14,02:35:19.000,258,11059128,4205,0,1726281318,13123.921932089994,33654.74799243,53457.712272
2024-09-14,02:35:20.000,258,11059139,4605,0,1726281319,13123.861305299994,29500.93535385,53457.69131064001
2024-09-14,02:35:21.000,258,11059167,5684,0,1726281320,13123.861305299994,31347.074304330003,53457.65637504
2024-09-14,02:35:22.000,258,11059116,4045,0,1726281321,13123.773733269998,28577.816534700003,53457.60047808001
2024-09-14,02:35:23.000,258,11059142,5205,0,1726281322,13123.740051719993,30885.532517579995,53457.55855536
2024-09-14,02:35:24.000,258,11059180,4285,0,1726281323,13123.686161240003,30423.948436050006,53457.537594
2024-09-14,02:35:25.000,258,11059111,5605,0,1726281324,13123.639007069993,26731.69873161,53457.51663264
2024-09-14,02:35:26.000,258,11059142,4125,0,1726281325,13123.625534450002,33193.26259872,53457.56554248
2024-09-14,02:35:27.000,258,11059102,5125,0,1726281326,13123.531226109997,28577.872927739998,53457.411825840005
2024-09-14,02:35:28.000,258,11059148,4285,0,1726281327,13123.531226109997,29039.407665360006,53457.4677228
2024-09-14,02:35:29.000,258,11059161,5765,0,1726281328,13123.504280870002,27654.803452499997,53457.4677228
2024-09-14,02:35:30.000,258,11059168,5205,0,1726281329,13123.436917769992,29962.512386250004,53457.37689024
2024-09-14,02:35:31.000,258,11059190,4365,0,1726281330,13123.443654080002,35039.41564746,53457.37689024
2024-09-14,02:35:32.000,258,11059140,4125,0,1726281331,13123.430181459997,32731.756057620005,53457.30701904001
2024-09-14,02:35:33.000,258,11059188,4285,0,1726281332,13123.396499909992,26270.163993990005,53457.2581092
2024-09-14,02:35:34.000,258,11059183,5605,0,1726281333,13123.302191570001,26270.178092250004,53457.293044800004
2024-09-14,02:35:35.000,258,11059156,3965,0,1726281334,13123.322400500001,30424.068271259996,53457.23016072
2024-09-14,02:35:36.000,258,11059183,5765,0,1726281335,13123.268510019996,27193.261665750004,53457.27208344
2024-09-14,02:35:37.000,258,11059193,5485,0,1726281336,13123.228092159996,30424.047123869997,53457.23714784001
2024-09-14,02:35:38.000,258,11059163,5684,0,1726281337,13123.207883229996,28577.84473122,53457.23016072
2024-09-14,02:35:39.000,258,11059171,5765,0,1726281338,13123.20114692,28577.830632960002,53457.13234104
2024-09-14,02:35:40.000,258,11059177,4725,0,1726281339,13123.15399274999,29962.455993209995,53457.11836680001
2024-09-14,02:35:41.000,258,11059145,4645,0,1726281340,13123.086629649995,30885.553664969993,53457.09041832
2024-09-14,02:35:42.000,258,11059173,5525,0,1726281341,13123.09336595999,31808.609041949996,53457.076444080005
2024-09-14,02:35:43.000,258,11059166,4245,0,1726281342,13123.03947548,27654.704764680006,53457.06246984
2024-09-14,02:35:44.000,258,11059154,5165,0,1726281343,13123.026002859995,31347.017911289993,53456.9436888
2024-09-14,02:35:45.000,258,11059198,4165,0,1726281344,13122.965376069995,31346.989714769996,53456.9436888
2024-09-14,02:35:46.000,258,11059192,5285,0,1726281345,13122.91148558999,32270.03099349,53456.9436888
2024-09-14,02:35:47.000,258,11059197,4525,0,1726281346,13122.884540349994,28577.68965036,53456.89477896
2024-09-14,02:35:48.000,258,11059130,4285,0,1726281347,13122.87106772999,25346.847799199997,53456.84586912
2024-09-14,02:35:49.000,258,11059128,4525,0,1726281348,13122.844122489994,25808.396635080004,53456.83189488001
2024-09-14,02:35:50.000,258,11059176,5285,0,1726281349,13122.803704629994,29039.125700160002,53456.81792064
2024-09-14,02:35:51.000,258,11059151,4725,0,1726281350,13122.776759389999,29039.090454510006,53456.72708808
2024-09-14,02:35:52.000,258,11059138,4125,0,1726281351,13122.776759389999,27192.859865339997,53456.72708808
2024-09-14,02:35:53.000,258,11059179,5605,0,1726281352,13122.77002307999,24885.165029850003,53456.72010096
2024-09-14,02:35:54.000,258,11059186,5205,0,1726281353,13122.74981414999,29038.900127999994,53456.66420400001
2024-09-14,02:35:55.000,258,11059172,3924,0,1726281354,13122.74981414999,26731.18414512,53456.671191120004
2024-09-14,02:35:56.000,258,11059221,4485,0,1726281355,13122.722868909994,29961.955504979996,53456.60131992
2024-09-14,02:35:57.000,258,11059181,4685,0,1726281356,13122.668978429989,29500.399619970005,53456.58035856
2024-09-14,02:35:58.000,258,11059138,4125,0,1726281357,13122.689187359989,30423.419751299996,53456.622281280004
2024-09-14,02:35:59.000,258,11059154,5044,0,1726281358,13122.642033189994,31346.432833500003,53456.524461600005
2024-09-14,02:36:00.000,258,11059152,4405,0,1726281359,13122.655505809998,34115.598964439996,53456.454590400004
2024-09-14,02:36:01.000,258,11059171,5485,0,1726281360,13122.655505809998,30884.785309800005,53456.44061616
2024-09-14,02:36:02.000,258,11059014,5205,0,1726281361,13122.628560569989,29500.159949549998,53456.41266768
2024-09-14,02:36:03.000,258,11059153,5565,0,1726281362,13122.608351639989,34577.00681772,53456.44061616
2024-09-14,02:36:04.000,258,11059171,5485,0,1726281363,13122.621824259993,34115.41568706,53456.42664192001
2024-09-14,02:36:05.000,258,11059151,5605,0,1726281364,13122.615087949998,31346.172015689997,53456.43362904
2024-09-14,02:36:06.000,258,11059206,5285,0,1726281365,13122.615087949998,29500.004868689997,53456.37773208001
2024-09-14,02:36:07.000,258,11059167,5645,0,1726281366,13122.608351639989,31807.636262009997,53456.26593816
2024-09-14,02:36:08.000,258,11059183,5565,0,1726281367,13122.594879019998,30884.573835899995,53456.30087376001
2024-09-14,02:36:09.000,258,11059121,4445,0,1726281368,13122.608351639989,28576.850803890004,53456.314848
2024-09-14,02:36:10.000,258,11059185,4525,0,1726281369,13122.615087949998,23499.933444420007,53456.21702832
2024-09-14,02:36:11.000,258,11059212,5165,0,1726281370,13122.621824259993,29499.835689569998,53456.15414424
2024-09-14,02:36:12.000,258,11059165,4445,0,1726281371,13122.648769499989,33653.69062293001,53456.18209272001
2024-09-14,02:36:13.000,258,11059189,4485,0,1726281372,13122.655505809998,26730.584969069998,53456.189079840005
2024-09-14,02:36:14.000,258,11059164,5205,0,1726281373,13122.662242119994,28576.74506694,53456.22401544
2024-09-14,02:36:15.000,258,11059170,4485,0,1726281374,13122.642033189994,31345.861853969996,53456.19606696
2024-09-14,02:36:16.000,258,11059124,3845,0,1726281375,13122.682451049994,29499.63831393,53456.14715712
2024-09-14,02:36:17.000,258,11059164,4325,0,1726281376,13122.648769499989,29038.138821960005,53456.140170000006
2024-09-14,02:36:18.000,258,11059133,4605,0,1726281377,13122.716132599999,31345.734969629993,53456.11222152001
2024-09-14,02:36:19.000,258,11059132,4445,0,1726281378,13122.722868909994,28576.526543910004,53456.1052344
2024-09-14,02:36:20.000,258,11059122,4805,0,1726281379,13122.722868909994,34114.87995318,53456.12619576
2024-09-14,02:36:21.000,258,11059171,4885,0,1726281380,13122.74981414999,30884.115642449993,53456.070298800005
2024-09-14,02:36:22.000,258,11059131,5565,0,1726281381,13122.709396289989,29499.49733133,53456.0004276
2024-09-14,02:36:23.000,258,11059140,4445,0,1726281382,13122.729605219989,31345.593987030006,53455.97946624
2024-09-14,02:36:24.000,258,11059186,5245,0,1726281383,13122.729605219989,29960.912233740004,53456.0004276
2024-09-14,02:36:25.000,258,11059135,4485,0,1726281384,13122.743077839994,34576.23846255,53456.02837608
2024-09-14,02:36:26.000,258,11059191,5485,0,1726281385,13122.736341529999,30422.41172571,53456.0353632
2024-09-14,02:36:27.000,258,11059141,5165,0,1726281386,13122.74981414999,30883.89711942,53456.02837608
2024-09-14,02:36:28.000,258,11059143,5085,0,1726281387,13122.783495699994,31345.396611389995,53455.98645336
2024-09-14,02:36:29.000,258,11059160,4485,0,1726281388,13122.756550459999,29499.208316999997,53455.95850488
2024-09-14,02:36:30.000,258,11059121,4805,0,1726281389,13122.803704629994,34114.499300159994,53455.96549200001
2024-09-14,02:36:31.000,258,11059184,4205,0,1726281390,13122.796968319999,32729.859841650003,53455.972479120006
2024-09-14,02:36:32.000,258,11059142,4325,0,1726281391,13122.77002307999,25806.888121259995,53455.94453064001
2024-09-14,02:36:33.000,258,11059163,5845,0,1726281392,13122.77002307999,28114.48426893,53455.96549200001
2024-09-14,02:36:34.000,258,11059092,4325,0,1726281393,13122.817177249999,32268.26871099,53455.951517760004
2024-09-14,02:36:35.000,258,11059100,4405,0,1726281394,13122.77002307999,29037.511449390004,53455.95850488
2024-09-14,02:36:36.000,258,11059154,5325,0,1726281395,13122.756550459999,24883.677663420007,53455.93754352
2024-09-14,02:36:37.000,258,11059124,5085,0,1726281396,13122.729605219989,25345.21945017,53455.8606852
2024-09-14,02:36:38.000,258,11059126,4325,0,1726281397,13122.74981414999,29037.39866331,53455.89562080001
2024-09-14,02:36:39.000,258,11059135,5565,0,1726281398,13122.743077839994,32729.57787645,53455.90959504
2024-09-14,02:36:40.000,258,11059100,4205,0,1726281399,13122.756550459999,31344.980712720004,53455.9305564
2024-09-14,02:36:41.000,258,11059130,5005,0,1726281400,13122.695923669999,27191.168074140005,53455.83972384
2024-09-14,02:36:42.000,258,11059146,5365,0,1726281401,13122.648769499989,29037.23653332,53455.86767232
2024-09-14,02:36:43.000,258,11059200,5285,0,1726281402,13122.635296879998,30883.262697719998,53455.88863368
2024-09-14,02:36:44.000,258,11059119,4725,0,1726281403,13122.635296879998,29960.200271609996,53455.8606852
2024-09-14,02:36:45.000,258,11059159,5845,0,1726281404,13122.601615329993,30883.192206420004,53455.783826880004
2024-09-14,02:36:46.000,258,11059121,5285,0,1726281405,13122.547724849988,25344.859944540003,53455.8606852
2024-09-14,02:36:47.000,258,11059173,5565,0,1726281406,13122.527515919988,30883.135813379995,53455.804788240006
2024-09-14,02:36:48.000,258,11059127,5684,0,1726281407,13122.493834369998,29498.503404000003,53455.82574960001
2024-09-14,02:36:49.000,258,11059166,4285,0,1726281408,13122.514043299998,28575.356388329994,53455.87465944001
2024-09-14,02:36:50.000,258,11059167,5485,0,1726281409,13122.466889130003,25806.218453909998,53455.77683976001
2024-09-14,02:36:51.000,258,11059107,5645,0,1726281410,13122.419734959993,29959.904208149994,53455.81177536
2024-09-14,02:36:52.000,258,11059131,5684,0,1726281411,13122.412998649997,27652.230520049998,53455.79780112001
2024-09-14,02:36:53.000,258,11059156,4325,0,1726281412,13122.379317099992,29036.73604509,53455.81876248
2024-09-14,02:36:54.000,258,11059153,4565,0,1726281413,13122.365844480002,28575.159012689997,53455.82574960001
2024-09-14,02:36:55.000,258,11059173,4805,0,1726281414,13122.332162929997,30882.818602529995,53455.77683976001
2024-09-14,02:36:56.000,258,11059148,5085,0,1726281415,13122.311953999997,27190.540701570004,53455.77683976001
2024-09-14,02:36:57.000,258,11059138,5285,0,1726281416,13122.251327209997,25344.394701960002,53455.74190416
2024-09-14,02:36:58.000,258,11059146,5445,0,1726281417,13122.183964110001,32267.239538010006,53455.70696856001
2024-09-14,02:36:59.000,258,11059154,4965,0,1726281418,13122.163755180001,31344.163013640005,53455.69998144
2024-09-14,02:37:00.000,258,11059089,4565,0,1726281419,13122.150282559996,29036.475227279996,53455.7209428
2024-09-14,02:37:01.000,258,11059131,4845,0,1726281420,13122.157018869992,28113.398702909995,53455.69998144
2024-09-14,02:37:02.000,258,11059122,4405,0,1726281421,13122.130073629996,31805.53562127,53455.65805872001
2024-09-14,02:37:03.000,258,11059126,5405,0,1726281422,13122.089655769996,27190.24463811,53455.69998144
2024-09-14,02:37:04.000,258,11059149,5645,0,1726281423,13122.062710530001,29497.833736650005,53455.7209428
2024-09-14,02:37:05.000,258,11059160,5205,0,1726281424,13122.049237909996,22113.39776994,53455.69299432
2024-09-14,02:37:06.000,258,11059142,5365,0,1726281425,13122.02229267,31343.810557139994,53455.6510716
2024-09-14,02:37:07.000,258,11059152,5245,0,1726281426,13122.015556359991,29959.19224602,53455.60914888001
2024-09-14,02:37:08.000,258,11059140,4245,0,1726281427,13121.95492956999,31343.72596758,53455.67203296
2024-09-14,02:37:09.000,258,11059108,3965,0,1726281428,13121.91451170999,30420.600099300005,53455.67203296
2024-09-14,02:37:10.000,258,11059080,5044,0,1726281429,13121.907775399995,29959.086509069995,53455.58818752001
2024-09-14,02:37:11.000,258,11059122,4525,0,1726281430,13121.85388491999,29497.55882058,53455.57421328
2024-09-14,02:37:12.000,258,11059110,5044,0,1726281431,13121.826939679995,28574.447050560004,53455.616136000004
2024-09-14,02:37:13.000,258,11059139,4525,0,1726281432,13121.806730749995,35035.665510299994,53455.6510716
2024-09-14,02:37:14.000,258,11059152,5044,0,1726281433,13121.77304919999,28112.820674250004,53455.616136000004
2024-09-14,02:37:15.000,258,11059128,5365,0,1726281434,13121.766312889995,26728.216461389995,53455.60914888001
2024-09-14,02:37:16.000,258,11059082,4205,0,1726281435,13121.71915872,29035.80555993,53455.60914888001
2024-09-14,02:37:17.000,258,11059122,5325,0,1726281436,13121.705686099995,29958.818642130005,53455.60216176
2024-09-14,02:37:18.000,258,11059113,4925,0,1726281437,13121.665268239994,26266.583035949996,53455.637097360006
2024-09-14,02:37:19.000,258,11059132,5245,0,1726281438,13121.67200454999,28112.637396870006,53455.60914888001
2024-09-14,02:37:20.000,258,11059134,4365,0,1726281439,13121.63158668999,30881.725987380007,53455.60216176
2024-09-14,02:37:21.000,258,11059113,4685,0,1726281440,13121.604641449994,27651.032167950005,53455.67902008001
2024-09-14,02:37:22.000,258,11059080,4205,0,1726281441,13121.61811407,30420.120758460005,53455.686007200005
2024-09-14,02:37:23.000,258,11059128,4165,0,1726281442,13121.59116882999,27650.961676649997,53455.65805872001
2024-09-14,02:37:24.000,258,11059137,5765,0,1726281443,13121.55075096999,32727.66051309,53455.616136000004
2024-09-14,02:37:25.000,258,11059106,4285,0,1726281444,13121.530542039989,30881.535660869995,53455.6510716
2024-09-14,02:37:26.000,258,11059107,4765,0,1726281445,13121.469915249989,26727.82875924,53455.53927768001
2024-09-14,02:37:27.000,258,11059165,5525,0,1726281446,13121.422761079994,30419.958628470005,53455.59517464
2024-09-14,02:37:28.000,258,11059168,5205,0,1726281447,13121.422761079994,25804.75223487,53455.64408448
2024-09-14,02:37:29.000,258,11059105,5765,0,1726281448,13121.382343219993,26727.800562720004,53455.581200399996
2024-09-14,02:37:30.000,258,11059144,4045,0,1726281449,13121.362134289993,32265.921350699995,53455.616136000004
2024-09-14,02:37:31.000,258,11059153,5605,0,1726281450,13121.368870599988,32727.413793540007,53455.60216176
2024-09-14,02:37:32.000,258,11059110,4925,0,1726281451,13121.314980119998,28573.720990169997,53455.581200399996
2024-09-14,02:37:33.000,258,11059157,4765,0,1726281452,13121.308243809988,33650.41982661,53455.58818752001
2024-09-14,02:37:34.000,258,11059164,5285,0,1726281453,13121.274562259998,29035.206383879995,53455.581200399996
2024-09-14,02:37:35.000,258,11059170,5325,0,1726281454,13121.301507499993,27189.074482530006,53455.58818752001
2024-09-14,02:37:36.000,258,11059146,5125,0,1726281455,13121.240880709993,28112.122810379995,53455.59517464
2024-09-14,02:37:37.000,258,11059163,4645,0,1726281456,13121.234144399998,29958.134876519995,53455.63011024001
2024-09-14,02:37:38.000,258,11059158,4885,0,1726281457,13121.254353329998,25804.498466189994,53455.60914888001
2024-09-14,02:37:39.000,258,11059131,4525,0,1726281458,13121.207199160002,35034.847811219995,53455.60914888001
2024-09-14,02:37:40.000,258,11059197,4725,0,1726281459,13121.166781300002,29035.037204759996,53455.55325192
2024-09-14,02:37:41.000,258,11059136,4165,0,1726281460,13121.173517609997,26727.469253610005,53455.60914888001
2024-09-14,02:37:42.000,258,11059168,4325,0,1726281461,13121.139836059992,28573.580007569995,53455.6510716
2024-09-14,02:37:43.000,258,11059117,4605,0,1726281462,13121.153308679997,33188.70181160999,53455.60914888001
2024-09-14,02:37:44.000,258,11059120,4085,0,1726281463,13121.133099749997,25342.921433790005,53455.567226160005
2024-09-14,02:37:45.000,258,11059147,4285,0,1726281464,13121.092681889997,29035.065401279993,53455.581200399996
2024-09-14,02:37:46.000,258,11059129,4805,0,1726281465,13121.085945580002,26265.9133686,53455.59517464
2024-09-14,02:37:47.000,258,11059100,5525,0,1726281466,13121.052264029997,31804.161040920008,53455.56023904001
2024-09-14,02:37:48.000,258,11059111,4605,0,1726281467,13121.032055099997,31342.548762870007,53455.60914888001
2024-09-14,02:37:49.000,258,11059120,4285,0,1726281468,13121.025318790002,31342.548762870007,53455.581200399996
2024-09-14,02:37:50.000,258,11059132,5365,0,1726281469,13120.991637239997,26727.35646753,53455.60914888001
2024-09-14,02:37:51.000,258,11059096,4165,0,1726281470,13120.971428309997,31804.07645136,53455.60216176
2024-09-14,02:37:52.000,258,11059116,5365,0,1726281471,13120.951219379996,27650.411844510003,53455.60216176
2024-09-14,02:37:53.000,258,11059090,4365,0,1726281472,13120.924274140001,27188.83481211,53455.63011024001
2024-09-14,02:37:54.000,258,11059069,4565,0,1726281473,13120.883856280001,31342.499418959997,53455.58818752001
2024-09-14,02:37:55.000,258,11059066,4205,0,1726281474,13120.863647350001,33650.09556663,53455.60914888001
2024-09-14,02:37:56.000,258,11059138,4045,0,1726281475,13120.836702109991,33188.518534229996,53455.6510716
2024-09-14,02:37:57.000,258,11059152,5245,0,1726281476,13120.789547939996,33650.01802620001,53455.60914888001
2024-09-14,02:37:58.000,258,11059143,4725,0,1726281477,13120.7626027,32727.004944,53455.567226160005
2024-09-14,02:37:59.000,258,11059213,5325,0,1726281478,13120.73565745999,29034.875074769996,53455.53229056
2024-09-14,02:38:00.000,258,11059184,5085,0,1726281479,13120.708712219996,24881.20341879,53455.60914888001
2024-09-14,02:38:01.000,258,11059135,5645,0,1726281480,13120.67503066999,29034.910320420007,53455.637097360006
2024-09-14,02:38:02.000,258,11059166,4245,0,1726281481,13120.68176698,27650.362500600007,53455.60914888001
2024-09-14,02:38:03.000,258,11059175,4645,0,1726281482,13120.62114019,25804.350434460008,53455.57421328
2024-09-14,02:38:04.000,258,11059139,4765,0,1726281483,13120.587458639995,25804.343385329994,53455.59517464
2024-09-14,02:38:05.000,258,11059169,5285,0,1726281484,13120.567249709995,31342.61220504,53455.567226160005
2024-09-14,02:38:06.000,258,11059130,4245,0,1726281485,13120.54030447,28573.495418010003,53455.57421328
2024-09-14,02:38:07.000,258,11059113,4765,0,1726281486,13120.547040779995,32265.69577854,53455.53927768001
2024-09-14,02:38:08.000,258,11059193,5245,0,1726281487,13120.526831849995,25342.900286400007,53455.56023904001
2024-09-14,02:38:09.000,258,11059164,4245,0,1726281488,13120.47294136999,30419.634368490006,53455.60216176
2024-09-14,02:38:10.000,258,11059138,4085,0,1726281489,13120.43925982,29496.62833542,53455.55325192
2024-09-14,02:38:11.000,258,11059119,4605,0,1726281490,13120.43252350999,22112.41089174,53455.48338072
2024-09-14,02:38:12.000,258,11059192,3924,0,1726281491,13120.47294136999,32727.32215485,53455.616136000004
2024-09-14,02:38:13.000,258,11059181,4605,0,1726281492,13120.45273243999,29035.128843450002,53455.60216176
2024-09-14,02:38:14.000,258,11059128,4965,0,1726281493,13120.405578269994,29496.712924980005,53455.567226160005
2024-09-14,02:38:15.000,258,11059164,4085,0,1726281494,13120.39210564999,31342.802531549998,53455.50434208
2024-09-14,02:38:16.000,258,11059173,5725,0,1726281495,13120.405578269994,29958.325203030006,53455.50434208
2024-09-14,02:38:17.000,258,11059150,4125,0,1726281496,13120.39884196,32265.942498090008,53455.57421328
2024-09-14,02:38:18.000,258,11059156,4125,0,1726281497,13120.358424099999,28112.313136890007,53455.581200399996
2024-09-14,02:38:19.000,258,11059175,5605,0,1726281498,13120.338215169999,29035.32621909,53455.5462648
2024-09-14,02:38:20.000,258,11059174,4205,0,1726281499,13120.358424099999,24420.19031679,53455.567226160005
2024-09-14,02:38:21.000,258,11059149,5005,0,1726281500,13120.344951479994,25804.77338226,53455.518316320005
2024-09-14,02:38:22.000,258,11059138,4485,0,1726281501,13120.35168778999,26266.294021620008,53455.55325192
2024-09-14,02:38:23.000,258,11059156,4004,0,1726281502,13120.39210564999,30881.514513479997,53455.59517464
2024-09-14,02:38:24.000,258,11059181,5605,0,1726281503,13120.41905089,29496.9525954,53455.53229056
2024-09-14,02:38:25.000,258,11059126,4125,0,1726281504,13120.43925982,26727.85695576,53455.56023904001
2024-09-14,02:38:26.000,258,11059170,5044,0,1726281505,13120.445996129994,28112.468217750007,53455.53927768001
2024-09-14,02:38:27.000,258,11059154,5005,0,1726281506,13120.47294136999,29958.53667693,53455.581200399996
2024-09-14,02:38:28.000,258,11059164,5245,0,1726281507,13120.526831849995,29035.523594729995,53455.5462648
2024-09-14,02:38:29.000,258,11059102,5125,0,1726281508,13120.53356815999,29035.587036900004,53455.52530344
2024-09-14,02:38:30.000,258,11059156,5165,0,1726281509,13120.55377708999,32727.766250040004,53455.52530344
2024-09-14,02:38:31.000,258,11059115,5725,0,1726281510,13120.607667569995,26728.068429659994,53455.62312312
2024-09-14,02:38:32.000,258,11059222,4245,0,1726281511,13120.65482173999,27651.116757509997,53455.567226160005
2024-09-14,02:38:33.000,258,11059144,5125,0,1726281512,13120.72218484,23497.43100327,53455.56023904001
2024-09-14,02:38:34.000,258,11059211,5285,0,1726281513,13120.7626027,30420.33223236,53455.65805872001
2024-09-14,02:38:35.000,258,11059135,5445,0,1726281514,13120.80302056,27189.687756839994,53455.60914888001
2024-09-14,02:38:36.000,258,11059172,5165,0,1726281515,13120.850174729996,28574.291969700003,53455.59517464
2024-09-14,02:38:37.000,258,11059156,5165,0,1726281516,13120.924274140001,26728.265805300005,53455.616136000004
2024-09-14,02:38:38.000,258,11059081,5565,0,1726281517,13120.937746759992,32728.034116979994,53455.60216176
2024-09-14,02:38:39.000,258,11059109,4645,0,1726281518,13120.978164619992,24882.232591770007,53455.5462648
2024-09-14,02:38:40.000,258,11059142,5165,0,1726281519,13121.032055099997,31805.0492313,53455.616136000004
2024-09-14,02:38:41.000,258,11059165,4965,0,1726281520,13121.099418199992,27651.448066619996,53455.64408448
2024-09-14,02:38:42.000,258,11059141,4645,0,1726281521,13121.166781300002,30882.071394750004,53455.65805872001
2024-09-14,02:38:43.000,258,11059159,5405,0,1726281522,13121.200462849993,31343.613181499997,53455.64408448
2024-09-14,02:38:44.000,258,11059159,4525,0,1726281523,13121.261089639993,29497.57291884,53455.65805872001
2024-09-14,02:38:45.000,258,11059162,5205,0,1726281524,13121.328452739988,29036.172114689994,53455.7209428
2024-09-14,02:38:46.000,258,11059176,4325,0,1726281525,13121.402552149993,27190.061360730004,53455.7209428
2024-09-14,02:38:47.000,258,11059160,5365,0,1726281526,13121.422761079994,32266.8377376,53455.748891279996
2024-09-14,02:38:48.000,258,11059171,4725,0,1726281527,13121.476651559999,32728.344278699995,53455.71395568
2024-09-14,02:38:49.000,258,11059119,4845,0,1726281528,13121.523805729994,26728.547770499994,53455.76286552
2024-09-14,02:38:50.000,258,11059132,4205,0,1726281529,13121.57095989999,23497.92444237,53455.79780112001
2024-09-14,02:38:51.000,258,11059128,4485,0,1726281530,13121.624850379994,32266.84478673,53455.79780112001
2024-09-14,02:38:52.000,258,11059169,5845,0,1726281531,13121.685477169995,30882.381556470005,53455.77683976001
2024-09-14,02:38:53.000,258,11059126,5405,0,1726281532,13121.746103959995,27651.701835300002,53455.81876248
2024-09-14,02:38:54.000,258,11059179,5684,0,1726281533,13121.79999444,23036.509539959996,53455.83273672
2024-09-14,02:38:55.000,258,11059173,5445,0,1726281534,13121.88083016,31805.429884319994,53455.8606852
2024-09-14,02:38:56.000,258,11059192,4285,0,1726281535,13121.93472063999,29497.91127708,53455.84671096001
2024-09-14,02:38:57.000,258,11059209,4565,0,1726281536,13121.988611119996,31805.606112570007,53455.9305564
2024-09-14,02:38:58.000,258,11059179,5485,0,1726281537,13122.035765289991,32267.105604540004,53455.9305564
2024-09-14,02:38:59.000,258,11059117,5725,0,1726281538,13122.103128390001,26267.309096340003,53455.92356928001
2024-09-14,02:39:00.000,258,11059115,5485,0,1726281539,13122.123337320001,31344.07137495,53455.90959504
2024-09-14,02:39:01.000,258,11059164,5285,0,1726281540,13122.177227799992,29498.080456199998,53455.951517760004
2024-09-14,02:39:02.000,258,11059184,3965,0,1726281541,13122.217645659992,23959.748194319996,53455.951517760004
2024-09-14,02:39:03.000,258,11059096,4965,0,1726281542,13122.278272449992,29498.108652719995,53455.9305564
2024-09-14,02:39:04.000,258,11059139,4685,0,1726281543,13122.345635550002,32267.281832790002,53456.0004276
2024-09-14,02:39:05.000,258,11059140,4285,0,1726281544,13122.433207579998,29959.68568512,53456.00741472
2024-09-14,02:39:06.000,258,11059155,4325,0,1726281545,13122.500570679993,35959.587930270005,53456.070298800005
2024-09-14,02:39:07.000,258,11059138,4325,0,1726281546,13122.547724849988,29036.75014335,53456.05632456
2024-09-14,02:39:08.000,258,11059108,5285,0,1726281547,13122.608351639989,25806.03517653,53456.00741472
2024-09-14,02:39:09.000,258,11059110,5285,0,1726281548,13122.628560569989,32728.957553009997,53456.070298800005
2024-09-14,02:39:10.000,258,11059145,4725,0,1726281549,13122.682451049994,26267.598110670006,53456.11222152001
2024-09-14,02:39:11.000,258,11059156,4165,0,1726281550,13122.77002307999,31805.944470810005,53456.14715712
2024-09-14,02:39:12.000,258,11059136,4125,0,1726281551,13122.783495699994,27652.1952744,53456.12619576
2024-09-14,02:39:13.000,258,11059124,4405,0,1726281552,13122.884540349994,28575.250651380004,53456.21004120001
2024-09-14,02:39:14.000,258,11059110,4325,0,1726281553,13122.93843083,26729.175143069995,53456.18209272001
2024-09-14,02:39:15.000,258,11059118,4845,0,1726281554,13123.005793929995,29959.861913369998,53456.16811848
2024-09-14,02:39:16.000,258,11059109,5725,0,1726281555,13123.066420719995,25806.126815220006,53456.21702832
2024-09-14,02:39:17.000,258,11059116,4965,0,1726281556,13123.086629649995,25806.119766090007,53456.29388664
2024-09-14,02:39:18.000,258,11059134,4245,0,1726281557,13123.17420167999,30882.945486869998,53456.30087376001
2024-09-14,02:39:19.000,258,11059145,5445,0,1726281558,13123.24156478,28113.82869984,53456.2449768
2024-09-14,02:39:20.000,258,11059078,5125,0,1726281559,13123.295455259991,27190.716929820002,53456.30087376001
2024-09-14,02:39:21.000,258,11059101,4805,0,1726281560,13123.409972529997,27190.74512634,53456.307860880006
2024-09-14,02:39:22.000,258,11059096,5245,0,1726281561,13123.463863010002,35036.659437630005,53456.32882224001
2024-09-14,02:39:23.000,258,11059112,5245,0,1726281562,13123.544698730002,29959.861913369998,53456.41266768
2024-09-14,02:39:24.000,258,11059130,3924,0,1726281563,13123.605325520002,30882.93138861,53456.37773208001
2024-09-14,02:39:25.000,258,11059123,4645,0,1726281564,13123.686161240003,28575.29294616,53456.41266768
2024-09-14,02:39:26.000,258,11059153,5565,0,1726281565,13123.827623749989,24883.09963476,53456.43362904
2024-09-14,02:39:27.000,258,11059150,4365,0,1726281566,13123.888250539989,32729.056240830003,53456.454590400004
2024-09-14,02:39:28.000,258,11059136,5044,0,1726281567,13123.962349949994,33190.5557328,53456.54542296001
2024-09-14,02:39:29.000,258,11059106,4045,0,1726281568,13124.05665829,27190.73102808,53456.48253888
2024-09-14,02:39:30.000,258,11059127,5325,0,1726281569,13124.11728508,34113.64635543,53456.48253888
2024-09-14,02:39:31.000,258,11059109,4965,0,1726281570,13124.17791187,29959.932404670006,53456.5593972
2024-09-14,02:39:32.000,258,11059118,5325,0,1726281571,13124.25874759,29498.39061792,53456.60131992
2024-09-14,02:39:33.000,258,11059117,5684,0,1726281572,13124.35305592999,31344.55776492,53456.6292684
2024-09-14,02:39:34.000,258,11059119,5405,0,1726281573,13124.433891649991,29959.876011629996,53456.622281280004
2024-09-14,02:39:35.000,258,11059128,4205,0,1726281574,13124.474309509991,24421.600142790005,53456.643242640006
2024-09-14,02:39:36.000,258,11059129,4765,0,1726281575,13124.548408919996,33652.118666940005,53456.741062320005
2024-09-14,02:39:37.000,258,11059120,5005,0,1726281576,13124.669662499997,32267.599043640002,53456.68516536001
2024-09-14,02:39:38.000,258,11059086,4245,0,1726281577,13124.737025599992,33652.14686346,53456.73407520001
2024-09-14,02:39:39.000,258,11059118,5125,0,1726281578,13124.804388700002,33652.19620737,53456.72708808
2024-09-14,02:39:40.000,258,11059140,4485,0,1726281579,13124.891960729998,29959.967650320003,53456.68516536001
2024-09-14,02:39:41.000,258,11059075,4645,0,1726281580,13124.999741689993,27190.850863290005,53456.6991396
2024-09-14,02:39:42.000,258,11059099,5605,0,1726281581,13125.087313719989,29498.482256610005,53456.78298504001
2024-09-14,02:39:43.000,258,11059086,4285,0,1726281582,13125.107522649989,26729.309076539997,53456.82490776
2024-09-14,02:39:44.000,258,11059140,5245,0,1726281583,13125.195094679999,29498.475207480005,53456.83189488001
2024-09-14,02:39:45.000,258,11059096,4205,0,1726281584,13125.282666709994,30883.114665989997,53456.75503656
2024-09-14,02:39:46.000,258,11059065,5645,0,1726281585,13125.35676612,26729.400715230004,53456.84586912
2024-09-14,02:39:47.000,258,11059124,4365,0,1726281586,13125.45107445999,28575.539665710006,53456.957663040004
2024-09-14,02:39:48.000,258,11059099,5605,0,1726281587,13125.51843756,26267.908272390006,53456.91574032
2024-09-14,02:39:49.000,258,11059129,5684,0,1726281588,13125.585800659996,27190.977747630008,53456.957663040004
2024-09-14,02:39:50.000,258,11059152,4165,0,1726281589,13125.707054239996,29498.651435730004,53456.99958576001
2024-09-14,02:39:51.000,258,11059114,5085,0,1726281590,13125.781153650001,32267.831664929996,53457.04849560001
2024-09-14,02:39:52.000,258,11059092,4925,0,1726281591,13125.821571510001,29960.214369869995,53457.027534240005
2024-09-14,02:39:53.000,258,11059102,5205,0,1726281592,13125.929352469997,28114.110665040003,53456.99958576001
2024-09-14,02:39:54.000,258,11059092,4245,0,1726281593,13126.023660810002,27652.604123940007,53457.076444080005
2024-09-14,02:39:55.000,258,11059175,4765,0,1726281594,13126.070814979998,28575.680648309994,53457.13932816001
2024-09-14,02:39:56.000,258,11059169,5684,0,1726281595,13126.158387009993,28575.687697440007,53457.18823800001
2024-09-14,02:39:57.000,258,11059153,5805,0,1726281596,13126.245959039989,31344.896123159997,53457.21618648001
2024-09-14,02:39:58.000,258,11059105,4765,0,1726281597,13126.313322139998,28575.701795700006,53457.26509632001
2024-09-14,02:39:59.000,258,11059114,4365,0,1726281598,13126.42783940999,29498.84881137,53457.293044800004
2024-09-14,02:40:00.000,258,11059158,5245,0,1726281599,13126.49520251,27191.21036892,53457.38387736001
2024-09-14,02:40:01.000,258,11059115,4925,0,1726281600,13126.5558293,29037.342270270005,53457.27208344
2024-09-14,02:40:02.000,258,11059147,4805,0,1726281601,13126.67034656999,30421.960581389998,53457.30701904001
2024-09-14,02:40:03.000,258,11059161,5725,0,1726281602,13126.73770967,27191.273811089995,53457.314006160006
2024-09-14,02:40:04.000,258,11059122,4365,0,1726281603,13126.79160014999,27652.879040009997,53457.34894176
2024-09-14,02:40:05.000,258,11059146,5245,0,1726281604,13126.912853729991,32729.72590818,53457.341954640004
2024-09-14,02:40:06.000,258,11059173,4565,0,1726281605,13126.973480519991,26268.274827150002,53457.39086448
2024-09-14,02:40:07.000,258,11059155,4445,0,1726281606,13127.027370999996,28114.498367189997,53457.47470992001
2024-09-14,02:40:08.000,258,11059157,5485,0,1726281607,13127.101470410002,30883.71384204,53457.48868416
2024-09-14,02:40:09.000,258,11059172,5044,0,1726281608,13127.202515060002,29037.603088079995,53457.52361976001
2024-09-14,02:40:10.000,258,11059176,5445,0,1726281609,13127.263141850002,30883.763185949996,53457.57252960001
2024-09-14,02:40:11.000,258,11059125,4645,0,1726281610,13127.350713879998,29499.123727440005,53457.54458112
2024-09-14,02:40:12.000,258,11059108,4045,0,1726281611,13127.384395429988,29037.69472677,53457.62143944001
2024-09-14,02:40:13.000,258,11059094,4365,0,1726281612,13127.485440079989,34114.492251029995,53457.628426560004
2024-09-14,02:40:14.000,258,11059107,5925,0,1726281613,13127.566275799989,26730.035136930004,53457.649387920006
2024-09-14,02:40:15.000,258,11059163,5645,0,1726281614,13127.66732044999,31806.910201620005,53457.67034928001
2024-09-14,02:40:16.000,258,11059108,5165,0,1726281615,13127.721210929994,31345.33316922,53457.712272
2024-09-14,02:40:17.000,258,11059151,4965,0,1726281616,13127.78857402999,33653.04915209999,53457.73323336
2024-09-14,02:40:18.000,258,11059114,4325,0,1726281617,13127.903091299995,29499.271759170006,53457.80310456
2024-09-14,02:40:19.000,258,11059130,4285,0,1726281618,13127.91656392,30422.305988759996,53457.817078800006
2024-09-14,02:40:20.000,258,11059159,4925,0,1726281619,13127.97045439999,29037.7017759,53457.88695000001
2024-09-14,02:40:21.000,258,11059151,5684,0,1726281620,13128.0378175,31345.304972700003,53457.87996288
2024-09-14,02:40:22.000,258,11059084,4125,0,1726281621,13128.064762739996,28114.590005880003,53457.8520144
2024-09-14,02:40:23.000,258,11059111,5845,0,1726281622,13128.145598459996,29499.16602222,53457.865988640006
2024-09-14,02:40:24.000,258,11059180,4925,0,1726281623,13128.186016319996,33191.42982492001,53457.90791136001
2024-09-14,02:40:25.000,258,11059121,4725,0,1726281624,13128.219697870001,27191.569874549998,53457.97079544
2024-09-14,02:40:26.000,258,11059114,5285,0,1726281625,13128.280324660001,29037.624235469993,53458.012718160004
2024-09-14,02:40:27.000,258,11059132,5165,0,1726281626,13128.388105619997,30883.742038559998,53457.97778256001
2024-09-14,02:40:28.000,258,11059075,5684,0,1726281627,13128.361160380002,26268.422858880003,53458.02669240001
2024-09-14,02:40:29.000,258,11059125,4685,0,1726281628,13128.441996100002,30422.200251810005,53458.07560224001
2024-09-14,02:40:30.000,258,11059109,4685,0,1726281629,13128.509359199998,26729.992842149994,53458.061628
2024-09-14,02:40:31.000,258,11059107,4885,0,1726281630,13128.495886579993,30883.73498943,53458.11752496
2024-09-14,02:40:32.000,258,11059117,5805,0,1726281631,13128.563249680003,27191.506432380003,53458.131499200004
2024-09-14,02:40:33.000,258,11059143,5005,0,1726281632,13128.617140159993,29499.123727440005,53458.250280240005
2024-09-14,02:40:34.000,258,11059154,5205,0,1726281633,13128.637349089993,30422.186153550007,53458.27124160001
2024-09-14,02:40:35.000,258,11059116,5165,0,1726281634,13128.704712189989,25806.902219519994,53458.27822872
2024-09-14,02:40:36.000,258,11059113,5605,0,1726281635,13128.731657429998,27191.457088469993,53458.27124160001
2024-09-14,02:40:37.000,258,11059156,5005,0,1726281636,13128.785547909989,29960.63026854,53458.27822872
2024-09-14,02:40:38.000,258,11059136,5325,0,1726281637,13128.832702079999,32268.289858379998,53458.31316432001
2024-09-14,02:40:39.000,258,11059111,5845,0,1726281638,13128.900065179994,28114.547711100007,53458.28521584
2024-09-14,02:40:40.000,258,11059119,5565,0,1726281639,13128.900065179994,31345.248579659994,53458.27822872
2024-09-14,02:40:41.000,258,11059114,5205,0,1726281640,13128.900065179994,33652.915218630005,53458.369061280006
2024-09-14,02:40:42.000,258,11059019,5565,0,1726281641,13128.920274109994,29037.659481120005,53458.36207416001
2024-09-14,02:40:43.000,258,11059159,5684,0,1726281642,13128.940483039994,29960.672563319997,53458.35508704
2024-09-14,02:40:44.000,258,11059194,4325,0,1726281643,13128.97416459,26268.46515366,53458.39002264001
2024-09-14,02:40:45.000,258,11059141,4725,0,1726281644,13129.041527689995,29499.243562649994,53458.41098400001
2024-09-14,02:40:46.000,258,11059181,5565,0,1726281645,13129.06847292999,31345.32612009,53458.36207416001
2024-09-14,02:40:47.000,258,11059180,5205,0,1726281646,13129.061736619995,28576.195234800005,53458.466880960004
2024-09-14,02:40:48.000,258,11059111,5565,0,1726281647,13129.081945549995,29960.7853494,53458.515790800004
2024-09-14,02:40:49.000,258,11059116,5165,0,1726281648,13129.09541817,30422.369430930004,53458.4459196
2024-09-14,02:40:50.000,258,11059144,4325,0,1726281649,13129.122363409995,27191.661513240004,53458.54373928
2024-09-14,02:40:51.000,258,11059100,5125,0,1726281650,13129.14930864999,28576.300971749995,53458.49482944
2024-09-14,02:40:52.000,258,11059150,4325,0,1726281651,13129.14930864999,29037.842758500003,53458.59264912
2024-09-14,02:40:53.000,258,11059113,4845,0,1726281652,13129.223408059996,35960.821528019995,53458.585662000005
2024-09-14,02:40:54.000,258,11059168,4245,0,1726281653,13129.20993543999,25807.219430369994,53458.634571840004
2024-09-14,02:40:55.000,258,11059113,4605,0,1726281654,13129.23688068,30422.5738557,53458.59963624
2024-09-14,02:40:56.000,258,11059128,5445,0,1726281655,13129.284034849996,31807.178068559995,53458.54373928
2024-09-14,02:40:57.000,258,11059142,5085,0,1726281656,13129.243616989996,28576.463101739995,53458.59264912
2024-09-14,02:40:58.000,258,11059117,5805,0,1726281657,13129.27729854,28114.907216730004,53458.64854608001
2024-09-14,02:40:59.000,258,11059152,5044,0,1726281658,13129.310980089991,33191.761134030006,53458.60662336001
2024-09-14,02:41:00.000,258,11059131,5884,0,1726281659,13129.331189019991,29038.011937620002,53458.704443040006
2024-09-14,02:41:01.000,258,11059146,4405,0,1726281660,13129.371606879991,27191.929380179994,53458.66950744
2024-09-14,02:41:02.000,258,11059089,4725,0,1726281661,13129.371606879991,29038.04718327,53458.73239152
2024-09-14,02:41:03.000,258,11059155,5725,0,1726281662,13129.405288429996,30884.235477659997,53458.61361048
2024-09-14,02:41:04.000,258,11059162,4525,0,1726281663,13129.391815809991,28115.041150200006,53458.62758472001
2024-09-14,02:41:05.000,258,11059143,4765,0,1726281664,13129.452442599992,28576.58293695,53458.76732712
2024-09-14,02:41:06.000,258,11059141,5525,0,1726281665,13129.472651529992,27191.978724090004,53458.62758472001
2024-09-14,02:41:07.000,258,11059172,3965,0,1726281666,13129.486124149997,33191.97965706,53458.655533200006
2024-09-14,02:41:08.000,258,11059135,5684,0,1726281667,13129.526542009997,27192.049215389998,53458.71143016
2024-09-14,02:41:09.000,258,11059132,5125,0,1726281668,13129.580432490002,29038.258657169994,53458.78828848
2024-09-14,02:41:10.000,258,11059159,4725,0,1726281669,13129.587168799997,30884.383509389998,53458.753352880005
2024-09-14,02:41:11.000,258,11059179,5525,0,1726281670,13129.587168799997,29961.314034149997,53458.69745592001
2024-09-14,02:41:12.000,258,11059150,4325,0,1726281671,13129.634322969992,30422.89106655,53458.81623696001
2024-09-14,02:41:13.000,258,11059186,4605,0,1726281672,13129.668004519997,28115.238525840003,53458.72540440001
2024-09-14,02:41:14.000,258,11059165,4805,0,1726281673,13129.694949759993,24422.953575749998,53458.72540440001
2024-09-14,02:41:15.000,258,11059188,4685,0,1726281674,13129.708422379998,28576.73096868,53458.76732712
2024-09-14,02:41:16.000,258,11059159,5805,0,1726281675,13129.735367619993,30884.418755039995,53458.78130136
2024-09-14,02:41:17.000,258,11059157,5765,0,1726281676,13129.748840239998,28576.752116069998,53458.80924984
2024-09-14,02:41:18.000,258,11059159,5565,0,1726281677,13129.822939649988,29961.342230669994,53458.86514680001
2024-09-14,02:41:19.000,258,11059131,5845,0,1726281678,13129.802730719988,25807.529592089995,53458.86514680001
2024-09-14,02:41:20.000,258,11059138,5325,0,1726281679,13129.883566439988,28115.231476710003,53458.872133920006
2024-09-14,02:41:21.000,258,11059158,5285,0,1726281680,13129.876830129993,29038.293902820005,53458.87912104
2024-09-14,02:41:22.000,258,11059197,5565,0,1726281681,13129.923984299989,25346.044198379997,53458.9000824
2024-09-14,02:41:23.000,258,11059137,4645,0,1726281682,13129.977874779994,31345.97464005,53458.87912104
2024-09-14,02:41:24.000,258,11059164,4325,0,1726281683,13129.977874779994,29961.370427190006,53458.80924984
2024-09-14,02:41:25.000,258,11059164,5245,0,1726281684,13130.011556329999,29499.80044392,53458.872133920006
2024-09-14,02:41:26.000,258,11059180,4165,0,1726281685,13130.031765259999,29499.82864044,53458.86514680001
2024-09-14,02:41:27.000,258,11059148,4365,0,1726281686,13130.08565573999,27653.689689959996,53458.935018
2024-09-14,02:41:28.000,258,11059149,4725,0,1726281687,13130.099128359994,29961.349279799993,53458.94899224
2024-09-14,02:41:29.000,258,11059174,5125,0,1726281688,13130.11260098,22115.28693678,53458.935018
2024-09-14,02:41:30.000,258,11059162,4405,0,1726281689,13130.11260098,31345.883001359995,53458.95597936
2024-09-14,02:41:31.000,258,11059138,4285,0,1726281690,13130.16649145999,28576.801459979994,53458.91405664001
2024-09-14,02:41:32.000,258,11059189,4725,0,1726281691,13130.21364563,25346.01600186,53458.91405664001
2024-09-14,02:41:33.000,258,11059144,5245,0,1726281692,13130.220381939995,28576.766214329997,53458.935018
2024-09-14,02:41:34.000,258,11059005,4685,0,1726281693,13130.25406349,31345.953492660003,53458.94899224
2024-09-14,02:41:35.000,258,11059164,5285,0,1726281694,13130.260799799995,22576.821674399995,53459.03283768001
2024-09-14,02:41:36.000,258,11059188,4485,0,1726281695,13130.29448135,29961.306985019997,53458.990914960006
2024-09-14,02:41:37.000,258,11059140,4165,0,1726281696,13130.32816289999,29961.27173937,53459.04681192
2024-09-14,02:41:38.000,258,11059149,4605,0,1726281697,13130.361844449995,24884.446018589995,53459.06078616001
2024-09-14,02:41:39.000,258,11059167,5645,0,1726281698,13130.341635519995,27192.091510169994,53459.02585056
2024-09-14,02:41:40.000,258,11059101,5605,0,1726281699,13130.361844449995,34115.09142708,53459.06777328
2024-09-14,02:41:41.000,258,11059177,5845,0,1726281700,13130.40899861999,25807.47319905,53459.039824800006
2024-09-14,02:41:42.000,258,11059182,4165,0,1726281701,13130.422471239996,31345.911197880007,53459.05379904
2024-09-14,02:41:43.000,258,11059156,5245,0,1726281702,13130.462889099996,28576.702772160002,53459.02585056
2024-09-14,02:41:44.000,258,11059126,5405,0,1726281703,13130.489834339991,29499.758149140005,53459.05379904
2024-09-14,02:41:45.000,258,11059160,5165,0,1726281704,13130.51677958,27653.675591699997,53459.10270888
2024-09-14,02:41:46.000,258,11059154,5245,0,1726281705,13130.530252199991,28576.780312589995,53459.207515680006
2024-09-14,02:41:47.000,258,11059179,5405,0,1726281706,13130.543724819996,33653.676524669994,53459.158605840006
2024-09-14,02:41:48.000,258,11059171,4605,0,1726281707,13130.617824230001,30422.961557849994,53459.24943840001
2024-09-14,02:41:49.000,258,11059209,5645,0,1726281708,13130.638033160001,25807.62827991,53459.15161872001
2024-09-14,02:41:50.000,258,11059136,5085,0,1726281709,13130.671714709992,31346.038082219995,53459.16559296
2024-09-14,02:41:51.000,258,11059163,5605,0,1726281710,13130.739077810002,27653.830672559998,53459.17258008
2024-09-14,02:41:52.000,258,11059192,5085,0,1726281711,13130.725605189997,29961.518458920007,53459.22148992
2024-09-14,02:41:53.000,258,11059178,5285,0,1726281712,13130.792968289992,30884.573835899995,53459.22847704001
2024-09-14,02:41:54.000,258,11059142,4965,0,1726281713,13130.833386149992,31346.164966559998,53459.23546416
2024-09-14,02:41:55.000,258,11059165,5565,0,1726281714,13130.840122460002,31807.734949830003,53459.26341264
2024-09-14,02:41:56.000,258,11059224,5205,0,1726281715,13130.907485559997,27192.401671889995,53459.29834824001
2024-09-14,02:41:57.000,258,11059172,5005,0,1726281716,13130.927694489998,27192.422819280007,53459.256425520005
2024-09-14,02:41:58.000,258,11059208,4245,0,1726281717,13130.988321279998,27653.96460603,53459.305335360004
2024-09-14,02:41:59.000,258,11059173,4725,0,1726281718,13131.055684379993,31346.249556120005,53459.326296720006
2024-09-14,02:42:00.000,258,11059171,5645,0,1726281719,13131.082629619988,29038.597015410007,53459.29136112
2024-09-14,02:42:01.000,258,11059196,5325,0,1726281720,13131.123047479989,28577.104572569995,53459.31930960001
2024-09-14,02:42:02.000,258,11059209,5765,0,1726281721,13131.176937959994,26731.000867740004,53459.354245200004
2024-09-14,02:42:03.000,258,11059010,5165,0,1726281722,13131.244301059989,30884.84875197,53459.39616792001
2024-09-14,02:42:04.000,258,11058988,5325,0,1726281723,13131.298191539994,28115.689670160005,53459.43110352
2024-09-14,02:42:05.000,258,11058976,5085,0,1726281724,13131.318400469994,30423.356309130002,53459.354245200004
2024-09-14,02:42:06.000,258,11058980,4165,0,1726281725,13131.33187309,24885.02404725,53459.41014216
2024-09-14,02:42:07.000,258,11059022,5205,0,1726281726,13131.34534570999,29961.955504979996,53459.459052
2024-09-14,02:42:08.000,258,11059045,4525,0,1726281727,13131.40597249999,29038.928324520006,53459.43809064
2024-09-14,02:42:09.000,258,11059025,5645,0,1726281728,13131.44639035999,28115.90819319,53459.459052
2024-09-14,02:42:10.000,258,11059029,4645,0,1726281729,13131.49354453,25808.241554220003,53459.43110352
2024-09-14,02:42:11.000,258,11058956,5285,0,1726281730,13131.50701714999,28115.978684489994,53459.473026240004
2024-09-14,02:42:12.000,258,11058872,4205,0,1726281731,13131.54743500999,33193.015879169994,53459.45206488
2024-09-14,02:42:13.000,258,11058999,4765,0,1726281732,13131.58785286999,29962.23747018,53459.493987600006
2024-09-14,02:42:14.000,258,11058990,5245,0,1726281733,13131.621534419995,32731.452945030003,53459.48001336
2024-09-14,02:42:15.000,258,11058981,5725,0,1726281734,13131.641743349996,29962.293863219995,53459.50796184
2024-09-14,02:42:16.000,258,11059002,5125,0,1726281735,13131.6754249,29962.350256260004,53459.57084592
2024-09-14,02:42:17.000,258,11059031,5485,0,1726281736,13131.6754249,31808.55969804,53459.48001336
2024-09-14,02:42:18.000,258,11059032,4205,0,1726281737,13131.6754249,32270.108533920007,53459.57783304
2024-09-14,02:42:19.000,258,11058979,5565,0,1726281738,13131.69563383,27654.725912070004,53459.61276864001
2024-09-14,02:42:20.000,258,11059035,4725,0,1726281739,13131.71584276,31347.081353460002,53459.51494896001
2024-09-14,02:42:21.000,258,11058977,5725,0,1726281740,13131.65521597,29962.477140600007,53459.57783304
2024-09-14,02:42:22.000,258,11059021,5605,0,1726281741,13131.682161209996,28577.929320780007,53459.60578152
2024-09-14,02:42:23.000,258,11059056,5005,0,1726281742,13131.65521597,25347.193206569995,53459.63373000001
2024-09-14,02:42:24.000,258,11059026,5325,0,1726281743,13131.661952279996,31808.74297542,53459.60578152
2024-09-14,02:42:25.000,258,11058999,5725,0,1726281744,13131.64847965999,27654.92328771,53459.65469136001
2024-09-14,02:42:26.000,258,11059028,5285,0,1726281745,13131.66868858999,27654.873943800005,53459.6686656
2024-09-14,02:42:27.000,258,11059012,5125,0,1726281746,13131.68889751999,29501.055189060004,53459.67565272
2024-09-14,02:42:28.000,258,11059056,5365,0,1726281747,13131.68889751999,27193.374451829994,53459.640717120004
2024-09-14,02:42:29.000,258,11059032,4325,0,1726281748,13131.68889751999,26270.262681809996,53459.72456256
2024-09-14,02:42:30.000,258,11059053,4685,0,1726281749,13131.64847965999,31347.215286930004,53459.76648528
2024-09-14,02:42:31.000,258,11059019,5765,0,1726281750,13131.6754249,24885.714861989996,53459.69661408
2024-09-14,02:42:32.000,258,11059022,4165,0,1726281751,13131.69563383,34116.50125308,53459.661678480006
2024-09-14,02:42:33.000,258,11059023,5684,0,1726281752,13131.66868858999,30885.701696699994,53459.689626960004
2024-09-14,02:42:34.000,258,11059000,5005,0,1726281753,13131.63500704,30424.216302989997,53459.710588320006
2024-09-14,02:42:35.000,258,11059008,4525,0,1726281754,13131.641743349996,29962.688614500003,53459.7385368
2024-09-14,02:42:36.000,258,11059031,5044,0,1726281755,13131.601325489995,30424.209253859997,53459.71757544
2024-09-14,02:42:37.000,258,11058979,5285,0,1726281756,13131.62827072999,25808.854828530006,53459.67565272
2024-09-14,02:42:38.000,258,11059038,4125,0,1726281757,13131.641743349996,35039.67646526999,53459.710588320006
2024-09-14,02:42:39.000,258,11058994,5005,0,1726281758,13131.62827072999,27654.993779009994,53459.710588320006
2024-09-14,02:42:40.000,258,11059003,4685,0,1726281759,13131.69563383,31808.862810630002,53459.71757544
2024-09-14,02:42:41.000,258,11059014,4325,0,1726281760,13131.661952279996,30424.18810647,53459.7385368
2024-09-14,02:42:42.000,258,11058997,5765,0,1726281761,13131.69563383,28578.063254249995,53459.75251104001
2024-09-14,02:42:43.000,258,11058977,5445,0,1726281762,13131.769733239991,30424.265646900007,53459.74552392
2024-09-14,02:42:44.000,258,11058995,5525,0,1726281763,13131.742787999996,28578.077352509994,53459.7385368
2024-09-14,02:42:45.000,258,11059046,5044,0,1726281764,13131.749524309991,26270.403664409998,53459.76648528
2024-09-14,02:42:46.000,258,11058955,5445,0,1726281765,13131.783205859996,29501.203220790005,53459.75251104001
2024-09-14,02:42:47.000,258,11059037,5405,0,1726281766,13131.830360029991,30885.80743365,53459.73154968001
2024-09-14,02:42:48.000,258,11058972,4325,0,1726281767,13131.864041579996,31347.40561344,53459.759498160005
2024-09-14,02:42:49.000,258,11059023,4685,0,1726281768,13131.830360029991,26731.99479507,53459.86430496
2024-09-14,02:42:50.000,258,11059029,4645,0,1726281769,13131.884250509996,28578.19013859,53459.73154968001
2024-09-14,02:42:51.000,258,11059011,5684,0,1726281770,13131.897723130001,28578.218335109996,53459.7385368
2024-09-14,02:42:52.000,258,11059047,5365,0,1726281771,13131.944877299997,29501.308957739995,53459.81539512
2024-09-14,02:42:53.000,258,11059026,4325,0,1726281772,13131.971822539992,33655.21323501,53459.829369360006
2024-09-14,02:42:54.000,258,11058999,5565,0,1726281773,13131.992031469992,30424.427776890006,53459.75251104001
2024-09-14,02:42:55.000,258,11058988,5125,0,1726281774,13131.998767780002,31809.088382789996,53459.808408000004
2024-09-14,02:42:56.000,258,11059008,4285,0,1726281775,13132.079603500002,29039.823564029997,53459.76648528
2024-09-14,02:42:57.000,258,11058974,4485,0,1726281776,13132.079603500002,28578.281777280004,53459.85033072001
2024-09-14,02:42:58.000,258,11059021,5684,0,1726281777,13132.113285049993,26732.15692506,53459.808408000004
2024-09-14,02:42:59.000,258,11059089,5684,0,1726281778,13132.113285049993,27655.212302040003,53459.829369360006
2024-09-14,02:43:00.000,258,11058951,5525,0,1726281779,13132.207593389998,26732.185121579998,53459.87129208001
2024-09-14,02:43:01.000,258,11058979,4645,0,1726281780,13132.200857080003,30886.011858419995,53459.89924056001
2024-09-14,02:43:02.000,258,11059013,4485,0,1726281781,13132.248011249998,33655.375365,53459.90622768
2024-09-14,02:43:03.000,258,11058975,5525,0,1726281782,13132.295165419993,29501.435842079998,53459.95513752
2024-09-14,02:43:04.000,258,11059020,5445,0,1726281783,13132.254747559993,32732.2917915,53459.89225344
2024-09-14,02:43:05.000,258,11058995,4725,0,1726281784,13132.268220179998,28578.387514229995,53459.93417616
2024-09-14,02:43:06.000,258,11059026,4885,0,1726281785,13132.288429109998,27655.310989859994,53459.9132148
2024-09-14,02:43:07.000,258,11059033,5565,0,1726281786,13132.254747559993,29501.471087729995,53459.878279200006
2024-09-14,02:43:08.000,258,11059005,4565,0,1726281787,13132.248011249998,29963.062218389998,53459.927189040005
2024-09-14,02:43:09.000,258,11059008,5165,0,1726281788,13132.261483869988,27193.832645279996,53459.89225344
2024-09-14,02:43:10.000,258,11059037,5365,0,1726281789,13132.254747559993,32732.30588976,53459.87129208001
2024-09-14,02:43:11.000,258,11059009,4485,0,1726281790,13132.288429109998,30886.11759537,53459.90622768
2024-09-14,02:43:12.000,258,11058988,5205,0,1726281791,13132.261483869988,27193.762153980002,53459.95513752
2024-09-14,02:43:13.000,258,11058962,4285,0,1726281792,13132.268220179998,31809.172972350003,53459.90622768
2024-09-14,02:43:14.000,258,11059023,5405,0,1726281793,13132.234538629993,27193.79739963,53459.927189040005
2024-09-14,02:43:15.000,258,11059018,4285,0,1726281794,13132.200857080003,30424.526464709998,53459.89924056001
2024-09-14,02:43:16.000,258,11058973,4685,0,1726281795,13132.248011249998,24886.032072839997,53459.983086
2024-09-14,02:43:17.000,258,11059010,4325,0,1726281796,13132.221066009988,32732.214251070007,53459.96212464
2024-09-14,02:43:18.000,258,11059054,3965,0,1726281797,13132.221066009988,29039.837662289996,53460.00404736
2024-09-14,02:43:19.000,258,11059026,5085,0,1726281798,13132.227802319998,28578.33112119,53459.997060240006
2024-09-14,02:43:20.000,258,11058991,5445,0,1726281799,13132.221066009988,33193.78423434,53459.95513752
2024-09-14,02:43:21.000,258,11059002,5085,0,1726281800,13132.173911839993,31809.20116887,53459.87129208001
2024-09-14,02:43:22.000,258,11058989,5485,0,1726281801,13132.214329699993,33655.276677179994,53459.99007312001
2024-09-14,02:43:23.000,258,11059001,4685,0,1726281802,13132.194120769993,26732.16397419,53459.94116328
2024-09-14,02:43:24.000,258,11059007,5565,0,1726281803,13132.214329699993,27193.64231877,53459.94815040001
2024-09-14,02:43:25.000,258,11058951,4685,0,1726281804,13132.214329699993,28116.69769575,53459.927189040005
2024-09-14,02:43:26.000,258,11058994,4325,0,1726281805,13132.248011249998,29039.80241664,53459.93417616
2024-09-14,02:43:27.000,258,11059000,5325,0,1726281806,13132.200857080003,29039.724876210006,53459.89225344
2024-09-14,02:43:28.000,258,11058978,5325,0,1726281807,13132.221066009988,31347.44085909,53459.94116328
2024-09-14,02:43:29.000,258,11059026,4325,0,1726281808,13132.241274939988,29039.724876210006,53459.927189040005
2024-09-14,02:43:30.000,258,11059013,4645,0,1726281809,13132.221066009988,26732.030040719997,53459.94116328
2024-09-14,02:43:31.000,258,11058998,5205,0,1726281810,13132.214329699993,28116.584909669997,53459.9132148
2024-09-14,02:43:32.000,258,11058996,5125,0,1726281811,13132.214329699993,29962.759105799996,53459.96911176001
2024-09-14,02:43:33.000,258,11058977,4925,0,1726281812,13132.167175529998,27655.007877270007,53459.94815040001
2024-09-14,02:43:34.000,258,11059031,5485,0,1726281813,13132.173911839993,29501.125680359997,53459.93417616
2024-09-14,02:43:35.000,258,11059025,4605,0,1726281814,13132.146966599998,23962.645386749995,53459.99007312001
2024-09-14,02:43:36.000,258,11058950,4285,0,1726281815,13132.133493979993,26731.83971421,53459.997060240006
2024-09-14,02:43:37.000,258,11058946,5605,0,1726281816,13132.093076119992,31347.25758171,53459.976098880004
2024-09-14,02:43:38.000,258,11058942,5405,0,1726281817,13132.079603500002,33193.45292523,53459.96911176001
2024-09-14,02:43:39.000,258,11058984,4285,0,1726281818,13132.045921949997,24885.609125040006,53459.96212464
2024-09-14,02:43:40.000,258,11058962,5245,0,1726281819,13132.012240399992,35962.54856487,53459.95513752
2024-09-14,02:43:41.000,258,11058936,5005,0,1726281820,13132.018976710002,33654.81848373001,53459.95513752
2024-09-14,02:43:42.000,258,11058957,5605,0,1726281821,13131.985295159997,30885.64530366,53459.93417616
2024-09-14,02:43:43.000,258,11058973,4805,0,1726281822,13131.998767780002,28116.338190120005,53459.927189040005
2024-09-14,02:43:44.000,258,11058764,4245,0,1726281823,13131.958349920002,32270.20722174,53459.89225344
2024-09-14,02:43:45.000,258,11058846,4165,0,1726281824,13131.911195749992,29500.991746889995,53459.976098880004
2024-09-14,02:43:46.000,258,11059012,5365,0,1726281825,13131.884250509996,29500.94945211,53460.01103448
2024-09-14,02:43:47.000,258,11058992,4325,0,1726281826,13131.816887410001,28116.302944469993,53459.95513752
2024-09-14,02:43:48.000,258,11059033,5044,0,1726281827,13131.789942169991,31808.637238469993,53459.96212464
2024-09-14,02:43:49.000,258,11058984,5205,0,1726281828,13131.749524309991,31808.609041949996,53459.94815040001
2024-09-14,02:43:50.000,258,11058821,5645,0,1726281829,13131.73605169,32270.129681310005,53459.878279200006
2024-09-14,02:43:51.000,258,11059023,5805,0,1726281830,13131.709106449991,34116.33207396,53459.89225344
2024-09-14,02:43:52.000,258,11058959,4885,0,1726281831,13131.661952279996,25808.572863330002,53459.89225344
2024-09-14,02:43:53.000,258,11058990,5165,0,1726281832,13131.64847965999,28116.267698819996,53459.88526632
2024-09-14,02:43:54.000,258,11059034,4325,0,1726281833,13131.601325489995,28577.830632960002,53459.90622768
2024-09-14,02:43:55.000,258,11058967,4565,0,1726281834,13131.56764393999,27654.732961200003,53459.89924056001
2024-09-14,02:43:56.000,258,11058998,5245,0,1726281835,13131.540698699995,29039.400616230007,53459.88526632
2024-09-14,02:43:57.000,258,11059036,4165,0,1726281836,13131.52722607999,26731.656436830002,53459.8433436
2024-09-14,02:43:58.000,258,11059007,4885,0,1726281837,13131.500280839995,28577.795387310005,53459.94116328
2024-09-14,02:43:59.000,258,11058858,5205,0,1726281838,13131.48680821999,26731.66348596,53459.93417616
2024-09-14,02:44:00.000,258,11058991,4605,0,1726281839,13131.4733356,28577.830632960002,53459.87129208001
2024-09-14,02:44:01.000,258,11059046,5325,0,1726281840,13131.43291774,31347.074304330003,53459.87129208001
2024-09-14,02:44:02.000,258,11059029,4725,0,1726281841,13131.38576356999,30424.040074739998,53459.90622768
2024-09-14,02:44:03.000,258,11059058,4285,0,1726281842,13131.38576356999,29039.421763620005,53459.89924056001
2024-09-14,02:44:04.000,258,11059028,5085,0,1726281843,13131.38576356999,28116.345239250004,53459.927189040005
2024-09-14,02:44:05.000,258,11059060,4125,0,1726281844,13131.32513677999,29500.998796019994,53459.99007312001
2024-09-14,02:44:06.000,258,11058975,4765,0,1726281845,13131.32513677999,29039.428812750004,53459.976098880004
2024-09-14,02:44:07.000,258,11059011,5485,0,1726281846,13131.28471891999,27193.30396053,53459.95513752
2024-09-14,02:44:08.000,258,11059034,5085,0,1726281847,13131.217355819994,26731.748075519994,53459.983086
2024-09-14,02:44:09.000,258,11058998,5085,0,1726281848,13131.197146889994,27193.30396053,53459.94116328
2024-09-14,02:44:10.000,258,11059018,5285,0,1726281849,13131.176937959994,26270.241534419998,53459.92020192001
2024-09-14,02:44:11.000,258,11058993,5605,0,1726281850,13131.163465339989,27654.796403369997,53459.94116328
2024-09-14,02:44:12.000,258,11058978,5125,0,1726281851,13131.123047479989,30885.6312054,53459.9132148
2024-09-14,02:44:13.000,258,11058989,4765,0,1726281852,13131.123047479989,30885.673500179997,53459.92020192001
2024-09-14,02:44:14.000,258,11058976,4485,0,1726281853,13131.069156999998,25808.692698540006,53459.89924056001
2024-09-14,02:44:15.000,258,11059002,4365,0,1726281854,13131.022002829988,28116.39458316,53459.927189040005
2024-09-14,02:44:16.000,258,11059002,4485,0,1726281855,13130.968112349998,25347.108617010002,53459.88526632
2024-09-14,02:44:17.000,258,11058995,5645,0,1726281856,13130.954639729993,29962.519435380003,53459.93417616
2024-09-14,02:44:18.000,258,11058991,4765,0,1726281857,13130.887276629997,24885.552731999996,53459.829369360006
2024-09-14,02:44:19.000,258,11059017,5765,0,1726281858,13130.873804009992,28577.85882948,53459.88526632
2024-09-14,02:44:20.000,258,11058974,4485,0,1726281859,13130.819913530002,26731.67053509,53459.87129208001
2024-09-14,02:44:21.000,258,11058979,5884,0,1726281860,13130.752550429992,30885.581861490005,53459.829369360006
2024-09-14,02:44:22.000,258,11058966,4485,0,1726281861,13130.725605189997,28577.894075129996,53459.80142088001
2024-09-14,02:44:23.000,258,11058981,5605,0,1726281862,13130.685187329997,28577.894075129996,53459.79443376
2024-09-14,02:44:24.000,258,11058977,4605,0,1726281863,13130.658242090001,33193.24850046,53459.808408000004
2024-09-14,02:44:25.000,258,11059001,4725,0,1726281864,13130.617824230001,28116.317042730007,53459.79443376
2024-09-14,02:44:26.000,258,11058995,4765,0,1726281865,13130.570670059991,24885.53158461,53459.857317840004
2024-09-14,02:44:27.000,258,11058991,5805,0,1726281866,13130.51677958,28116.260649689997,53459.79443376
2024-09-14,02:44:28.000,258,11058982,5165,0,1726281867,13130.43594386,30885.532517579995,53459.808408000004
2024-09-14,02:44:29.000,258,11058954,5285,0,1726281868,13130.402262309995,31347.032009550006,53459.76648528
2024-09-14,02:44:30.000,258,11058974,4605,0,1726281869,13130.361844449995,29039.287830150002,53459.75251104001
2024-09-14,02:44:31.000,258,11058871,5725,0,1726281870,13130.341635519995,29039.266682760004,53459.67565272
2024-09-14,02:44:32.000,258,11059005,5845,0,1726281871,13130.281008729995,29500.815518639996,53459.710588320006
2024-09-14,02:44:33.000,258,11059014,5125,0,1726281872,13130.25406349,32269.974600450005,53459.640717120004
2024-09-14,02:44:34.000,258,11059007,5605,0,1726281873,13130.24732717999,29039.15389668,53459.65469136001
2024-09-14,02:44:35.000,258,11058971,4805,0,1726281874,13130.18670038999,31346.862830430007,53459.67565272
2024-09-14,02:44:36.000,258,11059032,4165,0,1726281875,13130.119337289994,30423.807453450005,53459.61975576
2024-09-14,02:44:37.000,258,11059061,5445,0,1726281876,13130.10586466999,31808.41871544,53459.60578152
2024-09-14,02:44:38.000,258,11059039,5405,0,1726281877,13130.078919429994,35039.14073139,53459.54988456
2024-09-14,02:44:39.000,258,11059017,4685,0,1726281878,13129.998083709994,32269.85476524,53459.54988456
2024-09-14,02:44:40.000,258,11058974,5285,0,1726281879,13129.977874779994,28115.992782750007,53459.56385880001
2024-09-14,02:44:41.000,258,11058979,5605,0,1726281880,13129.944193229989,31346.728896960005,53459.48001336
2024-09-14,02:44:42.000,258,11058992,5165,0,1726281881,13129.897039059993,24885.19322637,53459.48001336
2024-09-14,02:44:43.000,258,11059002,4485,0,1726281882,13129.849884889998,30885.137766300002,53459.45206488
2024-09-14,02:44:44.000,258,11058998,4325,0,1726281883,13129.883566439988,28115.837701890006,53459.46603912001
2024-09-14,02:44:45.000,258,11059016,4205,0,1726281884,13129.802730719988,26731.21234164,53459.44507776001
2024-09-14,02:44:46.000,258,11059011,4765,0,1726281885,13129.715158689993,26269.677604020006,53459.41712928001
2024-09-14,02:44:47.000,258,11058966,5325,0,1726281886,13129.728631309998,29500.399619970005,53459.41014216
2024-09-14,02:44:48.000,258,11058977,4725,0,1726281887,13129.688213449997,28115.788357979996,53459.424116400005
2024-09-14,02:44:49.000,258,11058958,5205,0,1726281888,13129.661268210002,30884.98268544,53459.326296720006
2024-09-14,02:44:50.000,258,11059024,5245,0,1726281889,13129.634322969992,30884.968587180003,53459.27039976
2024-09-14,02:44:51.000,258,11059002,5165,0,1726281890,13129.634322969992,34115.648308350006,53459.29834824001
2024-09-14,02:44:52.000,258,11058997,5684,0,1726281891,13129.593905109992,31346.425784370003,53459.29136112
2024-09-14,02:44:53.000,258,11058988,5285,0,1726281892,13129.513069389992,28115.675571900007,53459.305335360004
2024-09-14,02:44:54.000,258,11059017,5684,0,1726281893,13129.540014630002,32269.495259610005,53459.207515680006
2024-09-14,02:44:55.000,258,11059003,5605,0,1726281894,13129.519805700002,28577.160965610004,53459.10969600001
2024-09-14,02:44:56.000,258,11058999,5645,0,1726281895,13129.492860459992,32731.029997229998,53459.1446316
2024-09-14,02:44:57.000,258,11058983,4525,0,1726281896,13129.479387840001,29500.159949549998,53459.17956720001
2024-09-14,02:44:58.000,258,11059011,5765,0,1726281897,13129.499596770002,25807.874999460008,53459.10270888
2024-09-14,02:44:59.000,258,11059056,4125,0,1726281898,13129.445706289996,27192.436917540006,53459.11668312
2024-09-14,02:45:00.000,258,11059024,5165,0,1726281899,13129.412024739991,26269.325147519994,53459.10270888
2024-09-14,02:45:01.000,258,11059036,5085,0,1726281900,13129.385079499996,24884.763229439995,53459.06777328
2024-09-14,02:45:02.000,258,11059041,4925,0,1726281901,13129.405288429996,29961.638294129996,53459.04681192
2024-09-14,02:45:03.000,258,11059026,4405,0,1726281902,13129.378343190001,31807.76314635,53459.02585056
2024-09-14,02:45:04.000,258,11059024,5044,0,1726281903,13129.364870569996,28115.42180322,53459.0048892
2024-09-14,02:45:05.000,258,11058854,5044,0,1726281904,13129.378343190001,29961.504360659994,53458.935018
2024-09-14,02:45:06.000,258,11059020,4525,0,1726281905,13129.371606879991,29038.463081940004,53458.9000824
2024-09-14,02:45:07.000,258,11058985,5405,0,1726281906,13129.344661639996,25346.100591420007,53458.9000824
2024-09-14,02:45:08.000,258,11059031,5565,0,1726281907,13129.33792533,31346.059229610008,53458.91405664001
2024-09-14,02:45:09.000,258,11059013,5405,0,1726281908,13129.412024739991,30423.003852630005,53458.78828848
2024-09-14,02:45:10.000,258,11059018,4165,0,1726281909,13129.438969980001,32730.628196820006,53458.78130136
2024-09-14,02:45:11.000,258,11059051,5884,0,1726281910,13129.371606879991,24422.9183301,53458.78130136
2024-09-14,02:45:12.000,258,11058997,4685,0,1726281911,13129.398552120001,33192.043099229995,53458.78828848
2024-09-14,02:45:13.000,258,11058985,5445,0,1726281912,13129.438969980001,28576.709821290002,53458.73239152
2024-09-14,02:45:14.000,258,11059017,5445,0,1726281913,13129.425497359996,33192.057197489994,53458.74636576001
2024-09-14,02:45:15.000,258,11059042,5205,0,1726281914,13129.452442599992,28576.625231729995,53458.753352880005
2024-09-14,02:45:16.000,258,11058974,5085,0,1726281915,13129.486124149997,26269.029084060006,53458.64155896
2024-09-14,02:45:17.000,258,11059059,5565,0,1726281916,13129.506333079997,26268.93744537,53458.64854608001
2024-09-14,02:45:18.000,258,11059011,4765,0,1726281917,13129.519805700002,26730.436937339997,53458.59264912
2024-09-14,02:45:19.000,258,11059034,4245,0,1726281918,13129.519805700002,25807.367462099995,53458.60662336001
2024-09-14,02:45:20.000,258,11059000,4925,0,1726281919,13129.600641420002,31345.742018760007,53458.6205976
2024-09-14,02:45:21.000,258,11059018,5325,0,1726281920,13129.627586659997,28576.519494780005,53458.57168776
2024-09-14,02:45:22.000,258,11059050,4965,0,1726281921,13129.661268210002,29961.067314600004,53458.536752160006
2024-09-14,02:45:23.000,258,11059009,5285,0,1726281922,13129.748840239998,29499.518478719998,53458.55771352001
2024-09-14,02:45:24.000,258,11058997,4685,0,1726281923,13129.748840239998,30884.073347669997,53458.57168776
2024-09-14,02:45:25.000,258,11059027,5405,0,1726281924,13129.742103930002,30884.087445929996,53458.487842320006
2024-09-14,02:45:26.000,258,11059024,5005,0,1726281925,13129.822939649988,29037.927348059995,53458.47386808
2024-09-14,02:45:27.000,258,11059032,5325,0,1726281926,13129.849884889998,27653.301987810002,53458.52277792
2024-09-14,02:45:28.000,258,11059007,5485,0,1726281927,13129.883566439988,29037.88505328,53458.48085520001
2024-09-14,02:45:29.000,258,11059038,5365,0,1726281928,13129.910511679998,29037.835709370003,53458.487842320006
2024-09-14,02:45:30.000,258,11059005,4805,0,1726281929,13129.910511679998,31806.994791179997,53458.50880368001
2024-09-14,02:45:31.000,258,11059023,5765,0,1726281930,13129.964402159989,27653.245594770007,53458.43893248001
2024-09-14,02:45:32.000,258,11059006,5165,0,1726281931,13129.957665849994,30883.89711942,53458.43194536
2024-09-14,02:45:33.000,258,11059003,5565,0,1726281932,13130.004820019989,28576.2657261,53458.42495824
2024-09-14,02:45:34.000,258,11059020,5125,0,1726281933,13130.058710499994,29960.771251140002,53458.466880960004
2024-09-14,02:45:35.000,258,11059029,5565,0,1726281934,13130.08565573999,30883.791382469994,53458.40399688
2024-09-14,02:45:36.000,258,11059020,5365,0,1726281935,13130.12607359999,28576.145890889995,53458.417971120005
2024-09-14,02:45:37.000,258,11058981,4525,0,1726281936,13130.15301884,28576.145890889995,53458.41098400001
2024-09-14,02:45:38.000,258,11058993,4805,0,1726281937,13130.20690931999,24883.839793410007,53458.40399688
2024-09-14,02:45:39.000,258,11058993,5725,0,1726281938,13130.220381939995,28576.068350460002,53458.41098400001
2024-09-14,02:45:40.000,258,11058974,4965,0,1726281939,13130.240590869995,26729.880056070004,53458.39002264001
2024-09-14,02:45:41.000,258,11059070,4405,0,1726281940,13130.28774503999,31345.17808836,53458.348099920004
2024-09-14,02:45:42.000,258,11059064,4245,0,1726281941,13130.28774503999,29960.538629849994,53458.38303552
2024-09-14,02:45:43.000,258,11059032,4445,0,1726281942,13130.341635519995,33191.20425276,53458.369061280006
2024-09-14,02:45:44.000,258,11059001,5525,0,1726281943,13130.341635519995,28114.364433719995,53458.36207416001
2024-09-14,02:45:45.000,258,11059010,4765,0,1726281944,13130.37531707,26268.267778020003,53458.34111280001
2024-09-14,02:45:46.000,258,11059017,5605,0,1726281945,13130.45615279,31345.01595837,53458.41098400001
2024-09-14,02:45:47.000,258,11059033,5485,0,1726281946,13130.47636172,32268.071335350003,53458.3760484
2024-09-14,02:45:48.000,258,11059031,4605,0,1726281947,13130.483098029996,27652.738057409995,53458.33412568
2024-09-14,02:45:49.000,258,11058991,5605,0,1726281948,13130.510043269991,31806.437909910004,53458.26425448
2024-09-14,02:45:50.000,258,11059005,4645,0,1726281949,13130.489834339991,32729.436893849997,53458.31316432001
2024-09-14,02:45:51.000,258,11058995,5925,0,1726281950,13130.53698851,26729.499403049995,53458.31316432001
2024-09-14,02:45:52.000,258,11059002,4525,0,1726281951,13130.53698851,27652.561829159997,53458.34111280001
2024-09-14,02:45:53.000,258,11058951,5884,0,1726281952,13130.584142679996,34575.38551782,53458.3061772
2024-09-14,02:45:54.000,258,11059048,5285,0,1726281953,13130.604351609996,30421.671567059995,53458.29220296001
2024-09-14,02:45:55.000,258,11058991,5725,0,1726281954,13130.624560539996,31806.191190359998,53458.26425448
2024-09-14,02:45:56.000,258,11059045,5325,0,1726281955,13130.671714709992,27652.449043080007,53458.299190080004
2024-09-14,02:45:57.000,258,11059034,5165,0,1726281956,13130.664978399996,29960.038141619996,53458.26425448
2024-09-14,02:45:58.000,258,11058988,5044,0,1726281957,13130.732341499992,27652.37150265,53458.32713856
2024-09-14,02:45:59.000,258,11058999,5565,0,1726281958,13130.725605189997,32729.112633869998,53458.34111280001
2024-09-14,02:46:00.000,258,11058999,4765,0,1726281959,13130.745814119997,24421.67063409,53458.25726736
2024-09-14,02:46:01.000,258,11059008,5325,0,1726281960,13130.786231979997,29036.89817508,53458.35508704
2024-09-14,02:46:02.000,258,11058977,5605,0,1726281961,13130.786231979997,26729.245634370003,53458.320151440006
2024-09-14,02:46:03.000,258,11058986,4125,0,1726281962,13130.792968289992,34113.66045369,53458.3061772
2024-09-14,02:46:04.000,258,11058985,5325,0,1726281963,13130.840122460002,30421.389601860006,53458.35508704
2024-09-14,02:46:05.000,258,11058931,5525,0,1726281964,13130.813177219992,29959.84781511,53458.34111280001
2024-09-14,02:46:06.000,258,11058966,5325,0,1726281965,13130.833386149992,28113.722962889995,53458.348099920004
2024-09-14,02:46:07.000,258,11058985,4765,0,1726281966,13130.867067699997,33190.47114324001,53458.43194536
2024-09-14,02:46:08.000,258,11059004,4285,0,1726281967,13130.833386149992,28113.631324200003,53458.31316432001
2024-09-14,02:46:09.000,258,11059027,5725,0,1726281968,13130.833386149992,31805.881028639997,53458.40399688
2024-09-14,02:46:10.000,258,11059031,5684,0,1726281969,13130.806440909997,30421.28386491,53458.3760484
2024-09-14,02:46:11.000,258,11058987,5565,0,1726281970,13130.819913530002,25805.999930880003,53458.417971120005
2024-09-14,02:46:12.000,258,11058977,5525,0,1726281971,13130.786231979997,28575.095570520003,53458.417971120005
2024-09-14,02:46:13.000,258,11059036,5165,0,1726281972,13130.745814119997,30421.199275349994,53458.43893248001
2024-09-14,02:46:14.000,258,11059005,4805,0,1726281973,13130.718868880002,27190.512505050006,53458.43893248001
2024-09-14,02:46:15.000,258,11059030,5044,0,1726281974,13130.732341499992,30421.12173492,53458.4459196
2024-09-14,02:46:16.000,258,11058974,4765,0,1726281975,13130.691923639992,29959.629292080004,53458.49482944
2024-09-14,02:46:17.000,258,11058992,5365,0,1726281976,13130.664978399996,32267.260685400004,53458.45290672
2024-09-14,02:46:18.000,258,11059019,5205,0,1726281977,13130.617824230001,30421.107636660003,53458.45989384001
2024-09-14,02:46:19.000,258,11058970,5245,0,1726281978,13130.624560539996,22575.17922711,53458.45290672
2024-09-14,02:46:20.000,258,11059023,5085,0,1726281979,13130.590878989991,25805.816653500005,53458.42495824
2024-09-14,02:46:21.000,258,11058999,5605,0,1726281980,13130.530252199991,29036.496374669994,53458.417971120005
2024-09-14,02:46:22.000,258,11058994,5005,0,1726281981,13130.46962540999,29498.002915770005,53458.487842320006
2024-09-14,02:46:23.000,258,11058977,5645,0,1726281982,13130.489834339991,31344.099571469997,53458.39700976
2024-09-14,02:46:24.000,258,11059008,4525,0,1726281983,13130.47636172,31344.07842408,53458.466880960004
2024-09-14,02:46:25.000,258,11059005,5365,0,1726281984,13130.483098029996,28113.426899430007,53458.49482944
2024-09-14,02:46:26.000,258,11058993,5725,0,1726281985,13130.44941647999,28113.36345726,53458.45989384001
2024-09-14,02:46:27.000,258,11059002,5165,0,1726281986,13130.43594386,29497.932424469996,53458.466880960004
2024-09-14,02:46:28.000,258,11059011,5765,0,1726281987,13130.37531707,22575.066441029994,53458.466880960004
2024-09-14,02:46:29.000,258,11058999,5525,0,1726281988,13130.35510814,29497.89012969,53458.48085520001
2024-09-14,02:46:30.000,258,11059023,4525,0,1726281989,13130.341635519995,31343.986785390007,53458.45290672
2024-09-14,02:46:31.000,258,11059054,5165,0,1726281990,13130.36858075999,29497.89717882,53458.487842320006
2024-09-14,02:46:32.000,258,11059056,4925,0,1726281991,13130.341635519995,29036.341293809994,53458.49482944
2024-09-14,02:46:33.000,258,11059076,5165,0,1726281992,13130.31469028,31343.965637999994,53458.487842320006
2024-09-14,02:46:34.000,258,11059022,5205,0,1726281993,13130.281008729995,32728.534605210007,53458.487842320006
2024-09-14,02:46:35.000,258,11059013,5645,0,1726281994,13130.28774503999,35036.16599853001,53458.52277792
2024-09-14,02:46:36.000,258,11058980,4565,0,1726281995,13130.28774503999,29036.341293809994,53458.515790800004
2024-09-14,02:46:37.000,258,11059021,5405,0,1726281996,13130.1934367,28574.82770358,53458.50880368001
2024-09-14,02:46:38.000,258,11059047,5445,0,1726281997,13130.220381939995,29497.925375339997,53458.49482944
2024-09-14,02:46:39.000,258,11059007,5445,0,1726281998,13130.22711824999,29036.41883424,53458.45989384001
2024-09-14,02:46:40.000,258,11059015,5725,0,1726281999,13130.20690931999,27190.350375060007,53458.4459196
2024-09-14,02:46:41.000,258,11058962,5005,0,1726282000,13130.17322777,32728.640342159997,53458.50880368001
2024-09-14,02:46:42.000,258,11059035,5285,0,1726282001,13130.16649145999,28574.926391400004,53458.47386808
2024-09-14,02:46:43.000,258,11059037,5445,0,1726282002,13130.159755149994,32267.112653670003,53458.515790800004
2024-09-14,02:46:44.000,258,11058973,5405,0,1726282003,13130.17322777,29959.53060426,53458.536752160006
2024-09-14,02:46:45.000,258,11059006,5285,0,1726282004,13130.1934367,30421.044194489994,53458.59963624
2024-09-14,02:46:46.000,258,11059034,5044,0,1726282005,13130.18670038999,31344.113669729995,53458.515790800004
2024-09-14,02:46:47.000,258,11059010,5044,0,1726282006,13130.13280991,29498.080456199998,53458.54373928
2024-09-14,02:46:48.000,258,11059005,5725,0,1726282007,13130.139546219994,29498.108652719995,53458.59264912
2024-09-14,02:46:49.000,258,11059039,5565,0,1726282008,13130.139546219994,27190.43496462,53458.57867488001
2024-09-14,02:46:50.000,258,11059001,5485,0,1726282009,13130.13280991,28113.532636379998,53458.57867488001
2024-09-14,02:46:51.000,258,11059016,5085,0,1726282010,13130.13280991,27651.941505719995,53458.6904688
2024-09-14,02:46:52.000,258,11058995,5525,0,1726282011,13130.14628252999,29036.5739151,53458.6205976
2024-09-14,02:46:53.000,258,11059025,4845,0,1726282012,13130.14628252999,29959.594046430007,53458.634571840004
2024-09-14,02:46:54.000,258,11058999,5405,0,1726282013,13130.14628252999,28575.039177479994,53458.64155896
2024-09-14,02:46:55.000,258,11058998,4004,0,1726282014,13130.18670038999,29036.60211162,53458.69745592001
2024-09-14,02:46:56.000,258,11059028,4325,0,1726282015,13130.16649145999,29959.622242950005,53458.71143016
2024-09-14,02:46:57.000,258,11059009,5525,0,1726282016,13130.220381939995,29959.69273425,53458.655533200006
2024-09-14,02:46:58.000,258,11058981,5325,0,1726282017,13130.200173009995,25805.943537839994,53458.74636576001
2024-09-14,02:46:59.000,258,11059023,5565,0,1726282018,13130.24732717999,30421.192226219995,53458.74636576001
2024-09-14,02:47:00.000,258,11058963,5485,0,1726282019,13130.24732717999,29036.644406399995,53458.78130136
2024-09-14,02:47:01.000,258,11058990,4965,0,1726282020,13130.28774503999,24421.438012800005,53458.73239152
2024-09-14,02:47:02.000,258,11059048,4165,0,1726282021,13130.31469028,31805.866930379998,53458.78130136
2024-09-14,02:47:03.000,258,11059029,5605,0,1726282022,13130.31469028,25806.02107827,53458.78130136
2024-09-14,02:47:04.000,258,11058991,5605,0,1726282023,13130.31469028,31344.318094500006,53458.77431424001
2024-09-14,02:47:05.000,258,11059013,4645,0,1726282024,13130.361844449995,25806.077471309996,53458.8302112
2024-09-14,02:47:06.000,258,11059023,5565,0,1726282025,13130.32816289999,29036.74309422,53458.80924984
2024-09-14,02:47:07.000,258,11059011,5365,0,1726282026,13130.341635519995,29498.36947053,53458.851172560004
2024-09-14,02:47:08.000,258,11059022,4365,0,1726282027,13130.35510814,29036.73604509,53458.84418544001
2024-09-14,02:47:09.000,258,11059016,4365,0,1726282028,13130.402262309995,29498.263733579995,53458.851172560004
2024-09-14,02:47:10.000,258,11059005,5365,0,1726282029,13130.38878968999,25344.514537170005,53458.81623696001
2024-09-14,02:47:11.000,258,11059006,4285,0,1726282030,13130.382053379995,28575.215405730007,53458.87912104
2024-09-14,02:47:12.000,258,11059031,4805,0,1726282031,13130.44941647999,32267.4721593,53458.87912104
2024-09-14,02:47:13.000,258,11058975,5285,0,1726282032,13130.442680169996,29498.348323140002,53458.92803088
2024-09-14,02:47:14.000,258,11059057,5605,0,1726282033,13130.462889099996,33190.590978449996,53458.89309528001
2024-09-14,02:47:15.000,258,11059063,5445,0,1726282034,13130.44941647999,25806.119766090007,53458.94200512001
2024-09-14,02:47:16.000,258,11058988,5005,0,1726282035,13130.45615279,28113.701815499997,53458.97694072
2024-09-14,02:47:17.000,258,11059060,5125,0,1726282036,13130.503306959996,26267.64040545,53458.90706952
2024-09-14,02:47:18.000,258,11059087,5485,0,1726282037,13130.550461129991,27190.667585910007,53458.95597936
2024-09-14,02:47:19.000,258,11059045,5485,0,1726282038,13130.550461129991,25344.613224989997,53458.99790208
2024-09-14,02:47:20.000,258,11059010,4605,0,1726282039,13130.543724819996,33190.53458541,53459.039824800006
2024-09-14,02:47:21.000,258,11059007,5605,0,1726282040,13130.577406370001,27190.688733300005,53458.990914960006
2024-09-14,02:47:22.000,258,11059009,4765,0,1726282041,13130.590878989991,30882.882044700003,53459.039824800006
2024-09-14,02:47:23.000,258,11059030,5125,0,1726282042,13130.590878989991,28113.730012019994,53459.05379904
2024-09-14,02:47:24.000,258,11059029,5325,0,1726282043,13130.617824230001,31805.965618200004,53458.99790208
2024-09-14,02:47:25.000,258,11059034,5125,0,1726282044,13130.658242090001,32267.507404949996,53459.09572176
2024-09-14,02:47:26.000,258,11059006,4285,0,1726282045,13130.638033160001,30421.361405339994,53459.04681192
2024-09-14,02:47:27.000,258,11059009,4645,0,1726282046,13130.691923639992,28575.28589703,53459.088734640005
2024-09-14,02:47:28.000,258,11059053,4965,0,1726282047,13130.691923639992,30882.91729035,53459.039824800006
2024-09-14,02:47:29.000,258,11058996,5125,0,1726282048,13130.718868880002,29498.38356879,53459.06777328
2024-09-14,02:47:30.000,258,11059022,4205,0,1726282049,13130.752550429992,28113.82165071,53459.04681192
2024-09-14,02:47:31.000,258,11059025,5605,0,1726282050,13130.759286740002,26729.26678176,53459.13065736001
2024-09-14,02:47:32.000,258,11059023,4805,0,1726282051,13130.819913530002,30421.46714229,53459.12367024
2024-09-14,02:47:33.000,258,11058990,4245,0,1726282052,13130.887276629997,34575.202240440005,53459.13065736001
2024-09-14,02:47:34.000,258,11059014,4125,0,1726282053,13130.920958180002,32729.09853561,53459.13065736001
2024-09-14,02:47:35.000,258,11059044,4325,0,1726282054,13130.920958180002,28113.83574897,53459.158605840006
2024-09-14,02:47:36.000,258,11059042,4325,0,1726282055,13130.968112349998,32267.648387549998,53459.20052856001
2024-09-14,02:47:37.000,258,11059003,4645,0,1726282056,13131.028739139998,32267.64133842,53459.24943840001
2024-09-14,02:47:38.000,258,11058992,4045,0,1726282057,13131.096102239993,30421.60812489,53459.24943840001
2024-09-14,02:47:39.000,258,11059020,4365,0,1726282058,13131.102838549989,30883.164009900007,53459.305335360004
2024-09-14,02:47:40.000,258,11059010,5044,0,1726282059,13131.176937959994,29037.095550719998,53459.33328384
2024-09-14,02:47:41.000,258,11059031,5725,0,1726282060,13131.291455229999,29960.15797683,53459.31930960001
2024-09-14,02:47:42.000,258,11059076,5405,0,1726282061,13131.30492784999,26267.950567170003,53459.38219368
2024-09-14,02:47:43.000,258,11059063,4965,0,1726282062,13131.38576356999,29960.186173349997,53459.326296720006
2024-09-14,02:47:44.000,258,11058981,5725,0,1726282063,13131.44639035999,28575.666550049995,53459.41014216
2024-09-14,02:47:45.000,258,11059011,4565,0,1726282064,13131.540698699995,26729.59104174,53459.39616792001
2024-09-14,02:47:46.000,258,11059010,4965,0,1726282065,13131.621534419995,27652.67461524,53459.41712928001
2024-09-14,02:47:47.000,258,11058983,5645,0,1726282066,13131.621534419995,30421.91828661,53459.459052
2024-09-14,02:47:48.000,258,11059009,5405,0,1726282067,13131.722579069996,25345.163057130005,53459.50796184
2024-09-14,02:47:49.000,258,11059016,5285,0,1726282068,13131.749524309991,26729.682680430007,53459.50097472
2024-09-14,02:47:50.000,258,11058959,4925,0,1726282069,13131.843832649996,26729.788417379998,53459.493987600006
2024-09-14,02:47:51.000,258,11058998,5285,0,1726282070,13131.884250509996,32729.704760790002,53459.46603912001
2024-09-14,02:47:52.000,258,11058992,5125,0,1726282071,13131.958349920002,23037.58805685,53459.542897440006
2024-09-14,02:47:53.000,258,11058999,5725,0,1726282072,13132.012240399992,24883.790449499997,53459.54988456
2024-09-14,02:47:54.000,258,11059053,4765,0,1726282073,13132.045921949997,29037.624235469993,53459.542897440006
2024-09-14,02:47:55.000,258,11059011,5645,0,1726282074,13132.126757669997,28576.09654698,53459.58482016001
2024-09-14,02:47:56.000,258,11059033,5445,0,1726282075,13132.194120769993,26729.999891280007,53459.5987944
2024-09-14,02:47:57.000,258,11059015,4525,0,1726282076,13132.274956489993,29960.764202010003,53459.689626960004
2024-09-14,02:47:58.000,258,11058991,4405,0,1726282077,13132.342319589989,28114.681644569995,53459.73154968001
2024-09-14,02:47:59.000,258,11059061,4805,0,1726282078,13132.396210069994,27191.71085715,53459.72456256
2024-09-14,02:48:00.000,258,11059033,4845,0,1726282079,13132.450100549999,30422.482217009994,53459.75251104001
2024-09-14,02:48:01.000,258,11059010,4445,0,1726282080,13132.470309479999,29037.927348059995,53459.76648528
2024-09-14,02:48:02.000,258,11059022,4285,0,1726282081,13132.598299369994,28114.857872819994,53459.79443376
2024-09-14,02:48:03.000,258,11059043,4885,0,1726282082,13132.62524460999,28114.893118470005,53459.8433436
2024-09-14,02:48:04.000,258,11059035,5684,0,1726282083,13132.68587139999,29961.053216340006,53459.89225344
2024-09-14,02:48:05.000,258,11059032,4045,0,1726282084,13132.739761879995,27653.450019540003,53459.88526632
2024-09-14,02:48:06.000,258,11059028,5085,0,1726282085,13132.82733390999,29499.631264800002,53459.93417616
2024-09-14,02:48:07.000,258,11059016,4325,0,1726282086,13132.93511487,30884.235477659997,53459.857317840004
2024-09-14,02:48:08.000,258,11059002,4325,0,1726282087,13132.941851179996,32730.395575529998,53460.025008720004
2024-09-14,02:48:09.000,258,11059045,4925,0,1726282088,13133.029423209991,27653.591002140005,53460.03199584
2024-09-14,02:48:10.000,258,11059034,5285,0,1726282089,13133.130467859992,22115.202347219994,53460.03199584
2024-09-14,02:48:11.000,258,11059039,4965,0,1726282090,13133.177622030002,27653.64034605,53460.025008720004
2024-09-14,02:48:12.000,258,11059029,4805,0,1726282091,13133.218039890002,25346.02305099,53460.08090568
2024-09-14,02:48:13.000,258,11059041,4645,0,1726282092,13133.271930369992,34115.23945881,53460.11584128001
2024-09-14,02:48:14.000,258,11059059,5405,0,1726282093,13133.346029779997,34115.22536055,53460.12981552
2024-09-14,02:48:15.000,258,11058983,4685,0,1726282094,13133.399920260003,30423.05319654,53460.19968672
2024-09-14,02:48:16.000,258,11059032,4165,0,1726282095,13133.447074429998,26730.810541230006,53460.22064808
2024-09-14,02:48:17.000,258,11059017,5485,0,1726282096,13133.474019669993,29961.631244999997,53460.22064808
2024-09-14,02:48:18.000,258,11059018,5085,0,1726282097,13133.541382769989,25346.290917930004,53460.26955792
2024-09-14,02:48:19.000,258,11059069,4605,0,1726282098,13133.588536939998,30884.799408060004,53460.28353216001
2024-09-14,02:48:20.000,258,11059009,5765,0,1726282099,13133.615482179994,28115.626227989997,53460.25558368001
2024-09-14,02:48:21.000,258,11059019,5645,0,1726282100,13133.662636349989,27654.11263776,53460.2975064
2024-09-14,02:48:22.000,258,11059032,5125,0,1726282101,13133.68284527999,31346.439882630002,53460.332442000006
2024-09-14,02:48:23.000,258,11059045,4765,0,1726282102,13133.729999449999,34577.218291619996,53460.45122304001
2024-09-14,02:48:24.000,258,11059058,5005,0,1726282103,13133.736735759994,32731.14983244,53460.41628744
2024-09-14,02:48:25.000,258,11059016,4365,0,1726282104,13133.797362549994,28577.36539038,53460.42327456001
2024-09-14,02:48:26.000,258,11059054,5325,0,1726282105,13133.87146196,25808.185161179994,53460.45122304001
2024-09-14,02:48:27.000,258,11059031,5405,0,1726282106,13133.88493457999,30885.14481543,53460.46519728
2024-09-14,02:48:28.000,258,11059021,5565,0,1726282107,13133.92535243999,30885.16596282,53460.51410712
2024-09-14,02:48:29.000,258,11059066,5085,0,1726282108,13133.90514350999,28115.992782750007,53460.47218440001
2024-09-14,02:48:30.000,258,11058999,5325,0,1726282109,13133.93208875,32269.819519590004,53460.45821016
2024-09-14,02:48:31.000,258,11059026,5245,0,1726282110,13133.95229768,29962.23042105,53460.528081360004
2024-09-14,02:48:32.000,258,11059056,5085,0,1726282111,13133.96577029999,31346.862830430007,53460.49314576001
2024-09-14,02:48:33.000,258,11059028,4965,0,1726282112,13133.999451849995,27192.97265142,53460.56301696
2024-09-14,02:48:34.000,258,11059039,5525,0,1726282113,13134.01292447,27193.092486630005,53460.56301696
2024-09-14,02:48:35.000,258,11059070,5044,0,1726282114,13134.019660779995,29962.265666699997,53460.55602984
2024-09-14,02:48:36.000,258,11059039,5605,0,1726282115,13134.02639708999,27193.12773228,53460.597952560005
2024-09-14,02:48:37.000,258,11059027,5645,0,1726282116,13134.09376019,30423.899092139996,53460.60493968
2024-09-14,02:48:38.000,258,11059025,5525,0,1726282117,13134.120705429996,29500.857813420007,53460.646862400004
2024-09-14,02:48:39.000,258,11059046,4765,0,1726282118,13134.11396912,29039.365370579995,53460.61891392001
2024-09-14,02:48:40.000,258,11059016,5165,0,1726282119,13134.188068529991,29039.421763620005,53460.63288816
2024-09-14,02:48:41.000,258,11059038,5205,0,1726282120,13134.188068529991,29962.56173016,53460.62590104
2024-09-14,02:48:42.000,258,11059046,4925,0,1726282121,13134.147650669991,33193.39653219,53460.681798
2024-09-14,02:48:43.000,258,11059027,5405,0,1726282122,13134.181332219996,29501.069287320002,53460.716733600006
2024-09-14,02:48:44.000,258,11059021,5605,0,1726282123,13134.19480484,23962.694730660005,53460.681798
2024-09-14,02:48:45.000,258,11058989,5565,0,1726282124,13134.215013770001,30885.79333539,53460.681798
2024-09-14,02:48:46.000,258,11059061,5525,0,1726282125,13134.221750079996,30885.80038452,53460.70974648001
2024-09-14,02:48:47.000,258,11059051,5485,0,1726282126,13134.228486389991,30885.899072340006,53460.716733600006
2024-09-14,02:48:48.000,258,11059007,5245,0,1726282127,13134.221750079996,30885.94136712,53460.681798
2024-09-14,02:48:49.000,258,11059024,4885,0,1726282128,13134.208277459991,29962.900088399998,53460.695772240004
2024-09-14,02:48:50.000,258,11059114,4925,0,1726282129,13134.228486389991,32732.207201940008,53460.681798
2024-09-14,02:48:51.000,258,11059000,5005,0,1726282130,13134.248695319991,32270.714759099996,53460.68878512001
2024-09-14,02:48:52.000,258,11059005,5445,0,1726282131,13134.262167939996,29039.94339924,53460.60493968
2024-09-14,02:48:53.000,258,11059037,5445,0,1726282132,13134.282376869996,29501.527480770004,53460.72372072
2024-09-14,02:48:54.000,258,11058962,5044,0,1726282133,13134.262167939996,33655.45995456001,53460.68878512001
2024-09-14,02:48:55.000,258,11058993,5525,0,1726282134,13134.295849490001,31809.313954950005,53460.67481088
2024-09-14,02:48:56.000,258,11058905,5565,0,1726282135,13134.302585799996,29040.12667662,53460.70275936
2024-09-14,02:48:57.000,258,11059018,4925,0,1726282136,13134.316058420001,31347.821512110007,53460.66083664001
2024-09-14,02:48:58.000,258,11058998,4965,0,1726282137,13134.309322109992,29040.183069659994,53460.70974648001
2024-09-14,02:48:59.000,258,11058973,5365,0,1726282138,13134.349739969992,25347.77828436,53460.70974648001
2024-09-14,02:49:00.000,258,11059038,5005,0,1726282139,13134.369948899992,30886.364314920007,53460.646862400004
2024-09-14,02:49:01.000,258,11059033,5525,0,1726282140,13134.390157829992,29501.75305293,53460.62590104
2024-09-14,02:49:02.000,258,11059029,5525,0,1726282141,13134.423839379997,31347.934298189997,53460.646862400004
2024-09-14,02:49:03.000,258,11059036,4885,0,1726282142,13134.444048309997,32732.552609310005,53460.6119268
2024-09-14,02:49:04.000,258,11059032,5125,0,1726282143,13134.484466169997,27193.966578749998,53460.62590104
2024-09-14,02:49:05.000,258,11059036,5005,0,1726282144,13134.491202479992,21655.45103949,53460.62590104
2024-09-14,02:49:06.000,258,11058982,4925,0,1726282145,13134.545092959997,31347.89200341,53460.57000408001
2024-09-14,02:49:07.000,258,11059013,5325,0,1726282146,13134.585510819998,27655.614102449996,53460.61891392001
2024-09-14,02:49:08.000,258,11059033,5285,0,1726282147,13134.632664989993,24424.821595200003,53460.549042720006
2024-09-14,02:49:09.000,258,11059015,5645,0,1726282148,13134.666346539998,25809.454004579995,53460.56301696
2024-09-14,02:49:10.000,258,11059047,5325,0,1726282149,13134.659610229988,29501.781249449996,53460.56301696
2024-09-14,02:49:11.000,258,11058965,5525,0,1726282150,13134.666346539998,29501.844691620005,53460.53506848
2024-09-14,02:49:12.000,258,11058998,5005,0,1726282151,13134.726973329998,29040.26061009,53460.57000408001
2024-09-14,02:49:13.000,258,11059033,5365,0,1726282152,13134.706764399998,33655.67142846,53460.53506848
2024-09-14,02:49:14.000,258,11058990,5005,0,1726282153,13134.693291779993,31347.962494709995,53460.54205560001
2024-09-14,02:49:15.000,258,11059006,5005,0,1726282154,13134.713500709993,34117.24141173001,53460.528081360004
2024-09-14,02:49:16.000,258,11058988,4925,0,1726282155,13134.740445949988,30886.406609700003,53460.52109424001
2024-09-14,02:49:17.000,258,11059053,5445,0,1726282156,13134.767391189998,30886.371364050006,53460.44423592
2024-09-14,02:49:18.000,258,11058899,5565,0,1726282157,13134.720237019988,27194.044119180006,53460.50712
2024-09-14,02:49:19.000,258,11059076,5125,0,1726282158,13134.706764399998,31809.433790159994,53460.50712
2024-09-14,02:49:20.000,258,11058980,4965,0,1726282159,13134.733709639993,28117.071299639996,53460.51410712
2024-09-14,02:49:21.000,258,11059020,5085,0,1726282160,13134.706764399998,24886.215350219994,53460.500132880006
2024-09-14,02:49:22.000,258,11058985,5405,0,1726282161,13134.713500709993,28117.02195573,53460.40231320001
2024-09-14,02:49:23.000,258,11059028,5245,0,1726282162,13134.713500709993,25347.7641861,53460.47218440001
2024-09-14,02:49:24.000,258,11058860,4965,0,1726282163,13134.686555469998,32270.84164344,53460.42327456001
2024-09-14,02:49:25.000,258,11058857,5565,0,1726282164,13134.666346539998,31347.74397168,53460.42327456001
2024-09-14,02:49:26.000,258,11058993,5485,0,1726282165,13134.673082849993,30424.596956010006,53460.42327456001
2024-09-14,02:49:27.000,258,11058996,5125,0,1726282166,13134.632664989993,30424.51236645,53460.42327456001
2024-09-14,02:49:28.000,258,11059012,5044,0,1726282167,13134.619192370003,25347.517466549994,53460.44423592
2024-09-14,02:49:29.000,258,11058975,5645,0,1726282168,13134.592247129993,25347.46812264,53460.4372488
2024-09-14,02:49:30.000,258,11059047,5245,0,1726282169,13134.545092959997,32732.016875429996,53460.37436472001
2024-09-14,02:49:31.000,258,11058993,5485,0,1726282170,13134.504675099997,27654.979680749995,53460.35340336001
2024-09-14,02:49:32.000,258,11058987,5485,0,1726282171,13134.497938790002,30424.202204729998,53460.29051928
2024-09-14,02:49:33.000,258,11059029,5445,0,1726282172,13134.410366759992,29039.534549699994,53460.28353216001
2024-09-14,02:49:34.000,258,11058981,5365,0,1726282173,13134.410366759992,29039.428812750004,53460.311480640004
2024-09-14,02:49:35.000,258,11058992,4965,0,1726282174,13134.356476280002,28577.85178035,53460.27654504
2024-09-14,02:49:36.000,258,11058985,5525,0,1726282175,13134.322794729997,28116.260649689997,53460.2975064
2024-09-14,02:49:37.000,258,11058985,5605,0,1726282176,13134.336267350001,31346.989714769996,53460.2975064
2024-09-14,02:49:38.000,258,11058997,5765,0,1726282177,13134.356476280002,27654.59902773,53460.262570800005
2024-09-14,02:49:39.000,258,11058956,5245,0,1726282178,13134.336267350001,27654.627224249998,53460.17872536
2024-09-14,02:49:40.000,258,11059001,5525,0,1726282179,13134.363212589997,26731.543650749998,53460.17872536
2024-09-14,02:49:41.000,258,11059019,5605,0,1726282180,13134.349739969992,26731.5084051,53460.15077688
2024-09-14,02:49:42.000,258,11059034,5005,0,1726282181,13134.295849490001,29962.25156844,53460.18571248001
2024-09-14,02:49:43.000,258,11059032,5044,0,1726282182,13134.356476280002,30423.899092139996,53460.11584128001
2024-09-14,02:49:44.000,258,11058967,5485,0,1726282183,13134.309322109992,26731.585945529994,53460.19968672
2024-09-14,02:49:45.000,258,11058986,4925,0,1726282184,13134.329531039992,29500.878960810005,53460.0529572
2024-09-14,02:49:46.000,258,11058988,4965,0,1726282185,13134.383421519997,28116.295895339994,53460.17173824
2024-09-14,02:49:47.000,258,11059042,4765,0,1726282186,13134.383421519997,30424.00482909,53460.2276352
2024-09-14,02:49:48.000,258,11059004,4925,0,1726282187,13134.356476280002,24424.03914177,53460.19968672
2024-09-14,02:49:49.000,258,11058994,5365,0,1726282188,13134.329531039992,28577.964566430004,53460.17872536
2024-09-14,02:49:50.000,258,11059043,4605,0,1726282189,13134.329531039992,30885.708745829994,53460.143789760004
2024-09-14,02:49:51.000,258,11059020,4165,0,1726282190,13134.316058420001,29962.73090928,53460.15776400001
2024-09-14,02:49:52.000,258,11059005,4645,0,1726282191,13134.289113179992,27193.564778340005,53460.18571248001
2024-09-14,02:49:53.000,258,11058977,5884,0,1726282192,13134.322794729997,27193.63526964,53460.143789760004
2024-09-14,02:49:54.000,258,11059017,4645,0,1726282193,13134.268904249991,31809.05313714,53460.143789760004
2024-09-14,02:49:55.000,258,11059056,4125,0,1726282194,13134.208277459991,27193.78330137,53460.1228284
2024-09-14,02:49:56.000,258,11059028,5165,0,1726282195,13134.11396912,29040.035037930007,53460.15077688
2024-09-14,02:49:57.000,258,11059033,4925,0,1726282196,13134.11396912,31809.335102340003,53460.15077688
2024-09-14,02:49:58.000,258,11059039,4685,0,1726282197,13134.08702387999,30424.780233390004,53460.143789760004
2024-09-14,02:49:59.000,258,11059014,4165,0,1726282198,13133.99271554,31347.89905254,53460.17872536
2024-09-14,02:50:00.000,258,11059025,4725,0,1726282199,13133.97250661,33194.03800302,53460.11584128001
2024-09-14,02:50:01.000,258,11059060,4325,0,1726282200,13133.92535243999,30886.44185535,53460.143789760004
2024-09-14,02:50:02.000,258,11059033,4765,0,1726282201,13133.898407199995,29963.337134460002,53460.15776400001
2024-09-14,02:50:03.000,258,11059044,4405,0,1726282202,13133.90514350999,27655.607053319996,53460.143789760004
2024-09-14,02:50:04.000,258,11058988,4245,0,1726282203,13133.84451671999,29501.781249449996,53460.08090568
2024-09-14,02:50:05.000,258,11059057,4645,0,1726282204,13133.84451671999,29963.34418359,53460.11584128001
2024-09-14,02:50:06.000,258,11059050,5085,0,1726282205,13133.81083517,33655.69257585,53460.18571248001
2024-09-14,02:50:07.000,258,11058915,4885,0,1726282206,13133.82430778999,28117.099496159994,53460.05994432
2024-09-14,02:50:08.000,258,11059061,4805,0,1726282207,13133.81083517,26270.932349159993,53460.094879920005
2024-09-14,02:50:09.000,258,11059031,4805,0,1726282208,13133.817571479995,32732.510314529995,53460.05994432
2024-09-14,02:50:10.000,258,11059063,4845,0,1726282209,13133.82430778999,32732.489167139996,53460.10186704
2024-09-14,02:50:11.000,258,11059060,4285,0,1726282210,13133.75020838,27655.473119849994,53460.05994432
2024-09-14,02:50:12.000,258,11058999,4925,0,1726282211,13133.76368099999,27655.430825069998,53460.094879920005
2024-09-14,02:50:13.000,258,11059040,5485,0,1726282212,13133.74347206999,31347.821512110007,53460.11584128001
2024-09-14,02:50:14.000,258,11059035,5365,0,1726282213,13133.68284527999,29040.056185320005,53460.07391856
2024-09-14,02:50:15.000,258,11058985,4725,0,1726282214,13133.662636349989,31347.765119069998,53460.01802160001
2024-09-14,02:50:16.000,258,11058994,4125,0,1726282215,13133.662636349989,31347.765119069998,53460.07391856
2024-09-14,02:50:17.000,258,11059037,5565,0,1726282216,13133.649163729999,29040.091430970002,53460.03199584
2024-09-14,02:50:18.000,258,11058858,5125,0,1726282217,13133.588536939998,32732.517363659994,53460.05994432
2024-09-14,02:50:19.000,258,11058974,5285,0,1726282218,13133.500964909988,27655.529512890003,53459.99007312001
2024-09-14,02:50:20.000,258,11059012,5125,0,1726282219,13133.440338119988,29040.176020529994,53460.03199584
2024-09-14,02:50:21.000,258,11059034,5125,0,1726282220,13133.359502400002,26732.50233243,53459.997060240006
2024-09-14,02:50:22.000,258,11059004,4765,0,1726282221,13133.325820849997,25347.92631609,53459.99007312001
2024-09-14,02:50:23.000,258,11058992,5125,0,1726282222,13133.265194059997,29501.788298579995,53459.96212464
2024-09-14,02:50:24.000,258,11059031,5445,0,1726282223,13133.191094649992,29963.34418359,53460.00404736
2024-09-14,02:50:25.000,258,11059000,5085,0,1726282224,13133.137204170001,26271.00988959,53459.92020192001
2024-09-14,02:50:26.000,258,11059020,5085,0,1726282225,13133.083313689996,29040.324052259995,53459.96212464
2024-09-14,02:50:27.000,258,11058975,5445,0,1726282226,13133.022686899996,31809.652313190003,53459.94815040001
2024-09-14,02:50:28.000,258,11058994,5125,0,1726282227,13132.97553273,29040.394543560004,53459.927189040005
2024-09-14,02:50:29.000,258,11059024,5085,0,1726282228,13132.881224389996,29501.91518292,53459.96212464
2024-09-14,02:50:30.000,258,11058986,5085,0,1726282229,13132.83407022,25348.10254434,53459.87129208001
2024-09-14,02:50:31.000,258,11059035,5684,0,1726282230,13132.76670711999,25809.651380220006,53459.86430496
2024-09-14,02:50:32.000,258,11058998,5085,0,1726282231,13132.74649818999,29502.027969000002,53459.829369360006
2024-09-14,02:50:33.000,258,11058918,5085,0,1726282232,13132.68587139999,32271.264591240004,53459.829369360006
2024-09-14,02:50:34.000,258,11058947,5525,0,1726282233,13132.618508299995,20732.571890759995,53459.79443376
2024-09-14,02:50:35.000,258,11058900,4925,0,1726282234,13132.578090439994,25809.524495880003,53459.78744664
2024-09-14,02:50:36.000,258,11058841,5525,0,1726282235,13132.530936269999,27194.163954389995,53459.73154968001
2024-09-14,02:50:37.000,258,11058947,5485,0,1726282236,13132.510727339999,34117.262559120005,53459.661678480006
2024-09-14,02:50:38.000,258,11058998,4685,0,1726282237,13132.477045789994,25809.418758929998,53459.7385368
2024-09-14,02:50:39.000,258,11059021,5445,0,1726282238,13132.470309479999,29040.091430970002,53459.61276864001
2024-09-14,02:50:40.000,258,11058958,5285,0,1726282239,13132.429891619999,34117.02993783,53459.64770424
2024-09-14,02:50:41.000,258,11058980,4965,0,1726282240,13132.450100549999,26732.276760270004,53459.64770424
2024-09-14,02:50:42.000,258,11058998,5125,0,1726282241,13132.497254719994,28116.803432700006,53459.61276864001
2024-09-14,02:50:43.000,258,11058988,5245,0,1726282242,13132.497254719994,29501.287810349997,53459.56385880001
2024-09-14,02:50:44.000,258,11058991,5645,0,1726282243,13132.48378209999,27193.48018878,53459.56385880001
2024-09-14,02:50:45.000,258,11058995,5485,0,1726282244,13132.5511452,30424.18810647,53459.53591032001
2024-09-14,02:50:46.000,258,11058981,5645,0,1726282245,13132.578090439994,29962.505337120005,53459.63373000001
2024-09-14,02:50:47.000,258,11058929,5684,0,1726282246,13132.60503567999,32270.094435659994,53459.58482016001
2024-09-14,02:50:48.000,258,11059031,4565,0,1726282247,13132.618508299995,25808.43892986,53459.48001336
2024-09-14,02:50:49.000,258,11059025,4645,0,1726282248,13132.658926159995,31346.79233913,53459.50796184
2024-09-14,02:50:50.000,258,11059028,5605,0,1726282249,13132.67239878,30885.215306729995,53459.41712928001
2024-09-14,02:50:51.000,258,11058982,5365,0,1726282250,13132.66566246999,28115.89409493,53459.43809064
2024-09-14,02:50:52.000,258,11058995,4525,0,1726282251,13132.71281664,26269.649407499994,53459.46603912001
2024-09-14,02:50:53.000,258,11058987,5565,0,1726282252,13132.70608032999,27654.204276450007,53459.46603912001
2024-09-14,02:50:54.000,258,11058986,4245,0,1726282253,13132.66566246999,30884.869899359997,53459.459052
2024-09-14,02:50:55.000,258,11059030,5125,0,1726282254,13132.64545353999,27654.042146460008,53459.40315504
2024-09-14,02:50:56.000,258,11058988,5285,0,1726282255,13132.638717229995,28115.492294519994,53459.424116400005
2024-09-14,02:50:57.000,258,11059009,4805,0,1726282256,13132.57135413,29500.110605640002,53459.34725808001
2024-09-14,02:50:58.000,258,11059074,4045,0,1726282257,13132.436627929994,33653.85980205001,53459.31930960001
2024-09-14,02:50:59.000,258,11059000,3965,0,1726282258,13132.396210069994,29961.504360659994,53459.34027096
2024-09-14,02:51:00.000,258,11059024,5085,0,1726282259,13132.342319589989,32269.093459199998,53459.31232248
2024-09-14,02:51:01.000,258,11058985,5605,0,1726282260,13132.248011249998,26730.683656890003,53459.22148992
2024-09-14,02:51:02.000,258,11058995,5765,0,1726282261,13132.187384459998,28576.72391955,53459.27738688001
2024-09-14,02:51:03.000,258,11059034,5085,0,1726282262,13132.099812430002,26269.071378840003,53459.284374
2024-09-14,02:51:04.000,258,11058988,5285,0,1726282263,13132.032449329992,33192.106541400004,53459.19354144
2024-09-14,02:51:05.000,258,11058994,4285,0,1726282264,13131.938140990002,27653.612149530003,53459.23546416
2024-09-14,02:51:06.000,258,11058982,5085,0,1726282265,13131.884250509996,24422.904231840002,53459.22847704001
2024-09-14,02:51:07.000,258,11059006,5165,0,1726282266,13131.803414789996,30422.799427859994,53459.20052856001
2024-09-14,02:51:08.000,258,11058967,5485,0,1726282267,13131.68889751999,32268.959525729995,53459.13065736001
2024-09-14,02:51:09.000,258,11059057,4805,0,1726282268,13131.62827072999,32268.89608356,53459.1446316
2024-09-14,02:51:10.000,258,11058964,5005,0,1726282269,13131.4733356,33192.00080445,53459.11668312
2024-09-14,02:51:11.000,258,11059011,5925,0,1726282270,13131.399236189995,28576.632280859994,53459.11668312
2024-09-14,02:51:12.000,258,11059008,5044,0,1726282271,13131.379027259994,31807.396591590004,53459.10969600001
2024-09-14,02:51:13.000,258,11058975,5605,0,1726282272,13131.28471891999,26730.514477770004,53459.10270888
2024-09-14,02:51:14.000,258,11059021,4965,0,1726282273,13131.203883199989,31807.417738980002,53459.0747604
2024-09-14,02:51:15.000,258,11059007,5565,0,1726282274,13131.149992719998,29038.17406761,53459.05379904
2024-09-14,02:51:16.000,258,11059039,5725,0,1726282275,13131.096102239993,31345.932345270005,53459.018863440004
2024-09-14,02:51:17.000,258,11058946,4485,0,1726282276,13131.055684379993,31807.403640720004,53458.990914960006
2024-09-14,02:51:18.000,258,11058988,5125,0,1726282277,13131.035475449993,33653.563738590005,53458.935018
2024-09-14,02:51:19.000,258,11058975,5645,0,1726282278,13130.974848659993,29961.314034149997,53458.95597936
2024-09-14,02:51:20.000,258,11058979,4765,0,1726282279,13130.968112349998,26269.029084060006,53458.85815968
2024-09-14,02:51:21.000,258,11058977,4685,0,1726282280,13130.968112349998,29961.250591980002,53458.9000824
2024-09-14,02:51:22.000,258,11058966,4125,0,1726282281,13130.947903419998,29038.159969350003,53458.89309528001
2024-09-14,02:51:23.000,258,11058980,4285,0,1726282282,13130.954639729993,28115.09049411,53458.84418544001
2024-09-14,02:51:24.000,258,11058956,5005,0,1726282283,13130.995057589993,29961.250591980002,53458.94200512001
2024-09-14,02:51:25.000,258,11059015,5684,0,1726282284,13130.974848659993,29038.20226413,53458.80924984
2024-09-14,02:51:26.000,258,11058979,4605,0,1726282285,13131.001793899988,29961.208297200006,53458.89309528001
2024-09-14,02:51:27.000,258,11058950,5485,0,1726282286,13131.062420689988,28576.653428250007,53458.83719832
2024-09-14,02:51:28.000,258,11058987,4845,0,1726282287,13131.062420689988,29038.167018480002,53458.85815968
2024-09-14,02:51:29.000,258,11058988,5365,0,1726282288,13131.149992719998,28576.695723030003,53458.8302112
2024-09-14,02:51:30.000,258,11058990,5044,0,1726282289,13131.176937959994,31807.467082889998,53458.79527560001
2024-09-14,02:51:31.000,258,11059002,4485,0,1726282290,13131.156729029994,28115.203280190006,53458.753352880005
2024-09-14,02:51:32.000,258,11058988,5325,0,1726282291,13131.230828439999,31807.4459355,53458.823224080006
2024-09-14,02:51:33.000,258,11059032,5245,0,1726282292,13131.271246299999,32730.600000299994,53458.76732712
2024-09-14,02:51:34.000,258,11059010,4405,0,1726282293,13131.291455229999,29961.525508050006,53458.80924984
2024-09-14,02:51:35.000,258,11059023,4805,0,1726282294,13131.36555463999,24884.643394230006,53458.81623696001
2024-09-14,02:51:36.000,258,11058954,4245,0,1726282295,13131.358818329994,30423.0672948,53458.86514680001
2024-09-14,02:51:37.000,258,11058963,4605,0,1726282296,13131.34534570999,29500.082409120005,53458.83719832
2024-09-14,02:51:38.000,258,11058983,5684,0,1726282297,13131.338609399994,28115.499343649994,53458.753352880005
2024-09-14,02:51:39.000,258,11058988,4525,0,1726282298,13131.379027259994,28115.534589300005,53458.76034
2024-09-14,02:51:40.000,258,11058938,5325,0,1726282299,13131.379027259994,31807.861834170006,53458.78828848
2024-09-14,02:51:41.000,258,11058988,5165,0,1726282300,13131.39249988,30884.84875197,53458.823224080006
2024-09-14,02:51:42.000,258,11058966,4325,0,1726282301,13131.40597249999,31346.46103002,53458.89309528001
2024-09-14,02:51:43.000,258,11058957,4565,0,1726282302,13131.399236189995,32269.579849169997,53458.83719832
2024-09-14,02:51:44.000,258,11059004,4325,0,1726282303,13131.42618142999,29500.322079539998,53458.85815968
2024-09-14,02:51:45.000,258,11058943,5805,0,1726282304,13131.419445119995,29038.84373496,53458.872133920006
2024-09-14,02:51:46.000,258,11058966,4645,0,1726282305,13131.419445119995,31346.559717840006,53458.84418544001
2024-09-14,02:51:47.000,258,11058989,4925,0,1726282306,13131.439654049995,29038.857833219998,53458.8302112
2024-09-14,02:51:48.000,258,11058970,5285,0,1726282307,13131.45312667,28115.781308849997,53458.85815968
2024-09-14,02:51:49.000,258,11058931,4645,0,1726282308,13131.48680821999,31346.524472189994,53458.80924984
2024-09-14,02:51:50.000,258,11058817,4685,0,1726282309,13131.4733356,28115.802456239995,53458.88610816
2024-09-14,02:51:51.000,258,11058970,5325,0,1726282310,13131.45312667,30885.032029349997,53458.77431424001
2024-09-14,02:51:52.000,258,11059008,5405,0,1726282311,13131.44639035999,24885.066342029997,53458.86514680001
2024-09-14,02:51:53.000,258,11059017,5765,0,1726282312,13131.48680821999,29962.033045410004,53458.91405664001
2024-09-14,02:51:54.000,258,11059007,5725,0,1726282313,13131.45312667,27654.324111659997,53458.96296648001
2024-09-14,02:51:55.000,258,11058954,5325,0,1726282314,13131.439654049995,33192.78325788,53458.92803088
2024-09-14,02:51:56.000,258,11058951,4765,0,1726282315,13131.43291774,32269.727880899998,53458.86514680001
2024-09-14,02:51:57.000,258,11058983,5645,0,1726282316,13131.419445119995,27192.83166882,53458.94200512001
2024-09-14,02:51:58.000,258,11058985,4605,0,1726282317,13131.43291774,31346.700700440007,53458.99790208
2024-09-14,02:51:59.000,258,11058974,5525,0,1726282318,13131.45312667,27654.42984861,53459.039824800006
2024-09-14,02:52:00.000,258,11058944,5365,0,1726282319,13131.44639035999,30423.638274330006,53458.990914960006
2024-09-14,02:52:01.000,258,11058966,4405,0,1726282320,13131.46659928999,26731.38152076,53458.97694072
2024-09-14,02:52:02.000,258,11058953,4685,0,1726282321,13131.42618142999,27192.958553160002,53459.0048892
2024-09-14,02:52:03.000,258,11058968,4965,0,1726282322,13131.480071909995,30423.758109539995,53458.98392784001
2024-09-14,02:52:04.000,258,11058982,5005,0,1726282323,13131.40597249999,27654.493290779996,53458.990914960006
2024-09-14,02:52:05.000,258,11059033,4845,0,1726282324,13131.399236189995,34577.64828855,53458.990914960006
2024-09-14,02:52:06.000,258,11058949,4565,0,1726282325,13131.40597249999,22577.639373480008,53459.02585056
2024-09-14,02:52:07.000,258,11058992,4205,0,1726282326,13131.38576356999,28116.119667089995,53459.01187632001
2024-09-14,02:52:08.000,258,11058983,5725,0,1726282327,13131.36555463999,25346.883044849994,53458.94899224
2024-09-14,02:52:09.000,258,11058978,5165,0,1726282328,13131.37229095,26270.001864000005,53458.96296648001
2024-09-14,02:52:10.000,258,11058958,5285,0,1726282329,13131.37229095,30885.363338459996,53458.94899224
2024-09-14,02:52:11.000,258,11058996,5605,0,1726282330,13131.379027259994,28577.647355580004,53458.90706952
2024-09-14,02:52:12.000,258,11058948,4325,0,1726282331,13131.42618142999,28116.098519699997,53458.9000824
2024-09-14,02:52:13.000,258,11058966,4485,0,1726282332,13131.459862979995,33654.5999607,53458.96296648001
2024-09-14,02:52:14.000,258,11058958,5165,0,1726282333,13131.49354453,32269.953453060007,53458.97694072
2024-09-14,02:52:15.000,258,11058968,5445,0,1726282334,13131.4733356,29039.15389668,53458.91405664001
2024-09-14,02:52:16.000,258,11059015,4805,0,1726282335,13131.52722607999,26731.5084051,53458.921043760005
2024-09-14,02:52:17.000,258,11058992,5205,0,1726282336,13131.56764393999,29500.723879950005,53458.990914960006
2024-09-14,02:52:18.000,258,11058980,5445,0,1726282337,13131.621534419995,29039.224387979993,53459.01187632001
2024-09-14,02:52:19.000,258,11058990,5445,0,1726282338,13131.63500704,28577.717846879998,53459.02585056
2024-09-14,02:52:20.000,258,11058982,5125,0,1726282339,13131.682161209996,32731.579829370006,53459.01187632001
2024-09-14,02:52:21.000,258,11059036,4925,0,1726282340,13131.783205859996,27654.662469899995,53459.09572176
2024-09-14,02:52:22.000,258,11059024,5445,0,1726282341,13131.810151099991,32731.551632849994,53459.06078616001
2024-09-14,02:52:23.000,258,11059002,4525,0,1726282342,13131.870777889992,27193.085437500005,53459.06078616001
2024-09-14,02:52:24.000,258,11059034,5245,0,1726282343,13131.938140990002,27654.634273379997,53459.06777328
2024-09-14,02:52:25.000,258,11059018,5044,0,1726282344,13131.992031469992,29500.752076470002,53459.17258008
2024-09-14,02:52:26.000,258,11058957,5845,0,1726282345,13132.093076119992,28577.724896009997,53459.16559296
2024-09-14,02:52:27.000,258,11059003,4885,0,1726282346,13132.120021360002,23962.222438950004,53459.088734640005
2024-09-14,02:52:28.000,258,11059044,4285,0,1726282347,13132.146966599998,30885.349240199997,53459.1446316
2024-09-14,02:52:29.000,258,11058971,5725,0,1726282348,13132.227802319998,28577.626208190006,53459.19354144
2024-09-14,02:52:30.000,258,11058994,5125,0,1726282349,13132.308638039998,28116.119667089995,53459.16559296
2024-09-14,02:52:31.000,258,11059014,4925,0,1726282350,13132.335583279993,29039.13274929,53459.17956720001
2024-09-14,02:52:32.000,258,11059031,5725,0,1726282351,13132.369264829998,31808.305929359994,53459.207515680006
2024-09-14,02:52:33.000,258,11059010,5485,0,1726282352,13132.396210069994,32731.452945030003,53459.22847704001
2024-09-14,02:52:34.000,258,11058985,5725,0,1726282353,13132.48378209999,29962.216322790002,53459.22847704001
2024-09-14,02:52:35.000,258,11059042,5085,0,1726282354,13132.497254719994,29039.118651030003,53459.27738688001
2024-09-14,02:52:36.000,258,11058982,5245,0,1726282355,13132.537672579994,29962.166978880006,53459.31232248
2024-09-14,02:52:37.000,258,11059001,5645,0,1726282356,13132.510727339999,29500.660437779996,53459.24943840001
2024-09-14,02:52:38.000,258,11058986,5285,0,1726282357,13132.537672579994,30885.15186456,53459.36123232
2024-09-14,02:52:39.000,258,11059003,5684,0,1726282358,13132.537672579994,31346.721847830006,53459.34027096
2024-09-14,02:52:40.000,258,11058989,4845,0,1726282359,13132.537672579994,29962.117634969996,53459.41712928001
2024-09-14,02:52:41.000,258,11058998,5365,0,1726282360,13132.52419995999,30423.645323460005,53459.3891808
2024-09-14,02:52:42.000,258,11058986,4445,0,1726282361,13132.56461781999,26269.783340969996,53459.493987600006
2024-09-14,02:52:43.000,258,11058974,5245,0,1726282362,13132.530936269999,24885.17912811,53459.43809064
2024-09-14,02:52:44.000,258,11058962,4405,0,1726282363,13132.56461781999,27192.944454900004,53459.48001336
2024-09-14,02:52:45.000,258,11059011,4845,0,1726282364,13132.59156306,31346.806437389998,53459.493987600006
2024-09-14,02:52:46.000,258,11058999,4725,0,1726282365,13132.618508299995,28116.08442144,53459.493987600006
2024-09-14,02:52:47.000,258,11058967,4925,0,1726282366,13132.66566246999,32731.452945030003,53459.591807280005
2024-09-14,02:52:48.000,258,11058983,5125,0,1726282367,13132.699344019995,27654.577880340003,53459.60578152
2024-09-14,02:52:49.000,258,11059027,5645,0,1726282368,13132.72628925999,33654.628157219995,53459.61975576
2024-09-14,02:52:50.000,258,11058974,5325,0,1726282369,13132.74649818999,31346.95446912,53459.61975576
2024-09-14,02:52:51.000,258,11058974,5245,0,1726282370,13132.70608032999,30885.46202628,53459.640717120004
2024-09-14,02:52:52.000,258,11058978,5165,0,1726282371,13132.73302557,24423.968650470008,53459.710588320006
2024-09-14,02:52:53.000,258,11058974,4445,0,1726282372,13132.739761879995,32270.17902522,53459.661678480006
2024-09-14,02:52:54.000,258,11059015,4725,0,1726282373,13132.79365236,31347.172992149994,53459.80142088001
2024-09-14,02:52:55.000,258,11059020,4445,0,1726282374,13132.780179739995,29039.605041000003,53459.808408000004
2024-09-14,02:52:56.000,258,11058999,4805,0,1726282375,13132.76670711999,30885.758089740004,53459.81539512
2024-09-14,02:52:57.000,258,11058917,5605,0,1726282376,13132.83407022,32732.016875429996,53459.808408000004
2024-09-14,02:52:58.000,258,11059016,5405,0,1726282377,13132.80712497999,27655.09951596,53459.82238224001
2024-09-14,02:52:59.000,258,11058836,5565,0,1726282378,13132.820597599995,32270.616071280005,53459.857317840004
2024-09-14,02:53:00.000,258,11058979,4645,0,1726282379,13132.85427915,31347.60298908,53459.89225344
2024-09-14,02:53:01.000,258,11058997,5485,0,1726282380,13132.901433319996,29963.118611430007,53459.94116328
2024-09-14,02:53:02.000,258,11058995,4965,0,1726282381,13132.921642249996,28578.48620205,53460.00404736
2024-09-14,02:53:03.000,258,11058987,5125,0,1726282382,13132.948587489991,25347.813530009997,53460.01802160001
2024-09-14,02:53:04.000,258,11058995,4725,0,1726282383,13132.968796419991,27655.614102449996,53460.03898296001
2024-09-14,02:53:05.000,258,11059015,5565,0,1726282384,13133.002477969996,27655.642298970008,53460.08090568
2024-09-14,02:53:06.000,258,11059007,5405,0,1726282385,13133.056368450001,30886.561690560004,53460.1228284
2024-09-14,02:53:07.000,258,11058933,5565,0,1726282386,13133.103522619997,30886.653329249995,53460.13680264001
2024-09-14,02:53:08.000,258,11059002,5365,0,1726282387,13133.157413100002,31809.786246660005,53460.11584128001
2024-09-14,02:53:09.000,258,11059026,4445,0,1726282388,13133.137204170001,29040.697656150005,53460.06693144001
2024-09-14,02:53:10.000,258,11058962,5365,0,1726282389,13133.184358339997,31348.505277720004,53460.22064808
2024-09-14,02:53:11.000,258,11058976,5405,0,1726282390,13133.218039890002,25348.462049969996,53460.24859656
2024-09-14,02:53:12.000,258,11059062,3965,0,1726282391,13133.278666680002,29502.443867669994,53460.32545488001
2024-09-14,02:53:13.000,258,11058997,5725,0,1726282392,13133.305611919997,34579.60794669,53460.34641624
2024-09-14,02:53:14.000,258,11059035,4845,0,1726282393,13133.352766089993,27194.89001478,53460.41628744
2024-09-14,02:53:15.000,258,11059013,5605,0,1726282394,13133.433601809993,30887.40053703,53460.3673776
2024-09-14,02:53:16.000,258,11058984,4445,0,1726282395,13133.474019669993,29502.803373300005,53460.4372488
2024-09-14,02:53:17.000,258,11059034,4245,0,1726282396,13133.554855389993,26272.088406480005,53460.479171520004
2024-09-14,02:53:18.000,258,11058969,5525,0,1726282397,13133.628954799999,30887.675453100004,53460.50712
2024-09-14,02:53:19.000,258,11058833,5725,0,1726282398,13133.74347206999,29503.106485890006,53460.549042720006
2024-09-14,02:53:20.000,258,11058993,5645,0,1726282399,13133.80409885999,26733.891011040003,53460.500132880006
2024-09-14,02:53:21.000,258,11058972,5485,0,1726282400,13133.898407199995,27657.045075839997,53460.67481088
2024-09-14,02:53:22.000,258,11059020,5325,0,1726282401,13134.00618815999,32272.674417240007,53460.63987528001
2024-09-14,02:53:23.000,258,11058994,5405,0,1726282402,13134.04660601999,27657.214254959996,53460.73769496001
2024-09-14,02:53:24.000,258,11059002,5285,0,1726282403,13134.13417805,30888.161843070004,53460.73769496001
2024-09-14,02:53:25.000,258,11059033,4725,0,1726282404,13134.15438698,32272.977529829994,53460.77961768
2024-09-14,02:53:26.000,258,11058955,5765,0,1726282405,13134.215013770001,30426.789235439996,53460.80756616001
2024-09-14,02:53:27.000,258,11058999,5565,0,1726282406,13134.289113179992,28580.692579740004,53460.77263056
2024-09-14,02:53:28.000,258,11058998,5125,0,1726282407,13134.343003659997,30888.500201310002,53460.835514640006
2024-09-14,02:53:29.000,258,11058969,4925,0,1726282408,13134.369948899992,31350.16182327,53460.90538584001
2024-09-14,02:53:30.000,258,11059001,5845,0,1726282409,13134.457520930002,20272.891074330008,53460.97525704001
2024-09-14,02:53:31.000,258,11059003,4725,0,1726282410,13134.477729860002,30427.176937590004,53460.99621840001
2024-09-14,02:53:32.000,258,11059057,4925,0,1726282411,13134.545092959997,29965.74793692,53460.98923128
2024-09-14,02:53:33.000,258,11058965,5645,0,1726282412,13134.565301889997,30427.3672641,53460.982244160004
2024-09-14,02:53:34.000,258,11058995,5725,0,1726282413,13134.652873919993,31350.549525420007,53461.04512824001
2024-09-14,02:53:35.000,258,11059002,5245,0,1726282414,13134.679819159988,27658.13064186,53461.08705096
2024-09-14,02:53:36.000,258,11058993,4965,0,1726282415,13134.720237019988,26273.462986829996,53461.08705096
2024-09-14,02:53:37.000,258,11058993,5725,0,1726282416,13134.834754289994,33196.91404806,53461.12198656001
2024-09-14,02:53:38.000,258,11059036,5285,0,1726282417,13134.90211738999,32273.802278040006,53461.19185776001
2024-09-14,02:53:39.000,258,11058982,5245,0,1726282418,13135.00316203999,31812.352129980005,53461.198844880004
2024-09-14,02:53:40.000,258,11058978,5325,0,1726282419,13135.097470379995,29966.142688199994,53461.205832
2024-09-14,02:53:41.000,258,11059009,5684,0,1726282420,13135.15136086,30427.71267147,53461.26172896001
2024-09-14,02:53:42.000,258,11058965,5405,0,1726282421,13135.19177872,25350.597936360005,53461.33160016001
2024-09-14,02:53:43.000,258,11058955,5725,0,1726282422,13135.299559679996,31350.901981920004,53461.33160016001
2024-09-14,02:53:44.000,258,11058961,5725,0,1726282423,13135.32650491999,29966.23432689,53461.366535760004
2024-09-14,02:53:45.000,258,11059040,5285,0,1726282424,13135.346713849991,28120.116523799996,53461.40147136
2024-09-14,02:53:46.000,258,11058997,4885,0,1726282425,13135.41407695,28120.095376409998,53461.4154456
2024-09-14,02:53:47.000,258,11058992,4365,0,1726282426,13135.427549569991,28581.6935562,53461.49230392
2024-09-14,02:53:48.000,258,11059035,4725,0,1726282427,13135.474703740001,30427.938243630007,53461.51326528
2024-09-14,02:53:49.000,258,11058975,6005,0,1726282428,13135.542066839997,25812.358246140007,53461.49230392
2024-09-14,02:53:50.000,258,11058999,5725,0,1726282429,13135.548803149992,29043.242392080007,53461.506278160006
2024-09-14,02:53:51.000,258,11058964,5085,0,1726282430,13135.589221009992,30427.980538410004,53461.57614936001
2024-09-14,02:53:52.000,258,11058988,4325,0,1726282431,13135.582484699997,24889.295820030005,53461.5901236
2024-09-14,02:53:53.000,258,11059003,5925,0,1726282432,13135.589221009992,28120.208162490002,53461.5901236
2024-09-14,02:53:54.000,258,11059012,5245,0,1726282433,13135.643111489997,28581.820440540003,53461.62505920001
2024-09-14,02:53:55.000,258,11058843,5645,0,1726282434,13135.690265659992,29966.473997310008,53461.5901236
2024-09-14,02:53:56.000,258,11059024,4405,0,1726282435,13135.723947209997,35043.6310272,53461.653007680005
2024-09-14,02:53:57.000,258,11059004,5165,0,1726282436,13135.764365069997,31351.09935756,53461.66698192001
2024-09-14,02:53:58.000,258,11058991,5765,0,1726282437,13135.798046620002,25350.858754169996,53461.6599948
2024-09-14,02:53:59.000,258,11059035,4965,0,1726282438,13135.831728169993,28581.70060533,53461.62505920001
2024-09-14,02:54:00.000,258,11059084,5165,0,1726282439,13135.919300199988,25812.351197009993,53461.63903344
2024-09-14,02:54:01.000,258,11059058,5405,0,1726282440,13135.919300199988,35043.511191989994,53461.68794328
2024-09-14,02:54:02.000,258,11058999,5765,0,1726282441,13136.020344849989,25812.330049619995,53461.66698192001
2024-09-14,02:54:03.000,258,11059018,5165,0,1726282442,13136.006872229998,29966.39645688,53461.74384024001
2024-09-14,02:54:04.000,258,11059034,4405,0,1726282443,13136.054026399994,32274.168832800002,53461.722878880006
2024-09-14,02:54:05.000,258,11059032,4485,0,1726282444,13136.114653189994,26273.857738110004,53461.73685312
2024-09-14,02:54:06.000,258,11059043,4805,0,1726282445,13136.155071049994,30427.931194499994,53461.729866
2024-09-14,02:54:07.000,258,11059015,5845,0,1726282446,13136.1887526,31351.007718869994,53461.78576296
2024-09-14,02:54:08.000,258,11059002,4445,0,1726282447,13136.215697839994,29043.178949909998,53461.77877584
2024-09-14,02:54:09.000,258,11058999,5684,0,1726282448,13136.22243414999,28120.010786850005,53461.74384024001
2024-09-14,02:54:10.000,258,11059146,4485,0,1726282449,13136.31000618,27658.419656190003,53461.729866
2024-09-14,02:54:11.000,258,11059187,5925,0,1726282450,13136.316742489995,27658.28572272,53461.74384024001
2024-09-14,02:54:12.000,258,11059187,4605,0,1726282451,13136.37063297,25812.048084420006,53461.69493040001
2024-09-14,02:54:13.000,258,11059198,4365,0,1726282452,13136.397578209995,30427.585787129996,53461.70890464
2024-09-14,02:54:14.000,258,11059167,4765,0,1726282453,13136.44473237999,26273.540527260004,53461.73685312
2024-09-14,02:54:15.000,258,11059181,4925,0,1726282454,13136.49188655,30889.02183693,53461.73685312
2024-09-14,02:54:16.000,258,11059150,5285,0,1726282455,13136.498622859996,29965.853673870006,53461.78576296
2024-09-14,02:54:17.000,258,11059212,5285,0,1726282456,13136.53230441,26734.88493837,53461.78576296
2024-09-14,02:54:18.000,258,11059183,5805,0,1726282457,13136.559249649996,31350.387395430007,53461.76480160001
2024-09-14,02:54:19.000,258,11059184,5125,0,1726282458,13136.619876439996,28119.43980732,53461.771788720005
2024-09-14,02:54:20.000,258,11059184,5165,0,1726282459,13136.646821679991,29504.093364090004,53461.73685312
2024-09-14,02:54:21.000,258,11059162,4445,0,1726282460,13136.693975850001,34119.59582115,53461.70890464
2024-09-14,02:54:22.000,258,11059151,5565,0,1726282461,13136.660294299996,29504.008774529997,53461.771788720005
2024-09-14,02:54:23.000,258,11059168,5245,0,1726282462,13136.667030609991,23965.281761370003,53461.78576296
2024-09-14,02:54:24.000,258,11059148,5085,0,1726282463,13136.700712159996,28580.812414950007,53461.73685312
2024-09-14,02:54:25.000,258,11059136,5205,0,1726282464,13136.687239539991,27196.123612530006,53461.771788720005
2024-09-14,02:54:26.000,258,11059192,4445,0,1726282465,13136.720921089996,27196.03197384,53461.79275008001
2024-09-14,02:54:27.000,258,11059209,5845,0,1726282466,13136.714184780001,26272.906105560003,53461.80672432
2024-09-14,02:54:28.000,258,11059173,4845,0,1726282467,13136.707448469992,32734.632102660005,53461.85563416
2024-09-14,02:54:29.000,258,11059215,5805,0,1726282468,13136.734393710001,29965.219252170005,53461.84864704
2024-09-14,02:54:30.000,258,11059169,4525,0,1726282469,13136.781547879997,30426.697596750004,53461.78576296
2024-09-14,02:54:31.000,258,11059196,4485,0,1726282470,13136.774811570001,30888.21823611,53461.89755688
2024-09-14,02:54:32.000,258,11059215,4645,0,1726282471,13136.788284189992,25811.117599260004,53461.869608400004
2024-09-14,02:54:33.000,258,11059255,5684,0,1726282472,13136.801756809997,32734.37128485,53461.86262128001
2024-09-14,02:54:34.000,258,11059179,4365,0,1726282473,13136.801756809997,31811.28066222,53461.80672432
2024-09-14,02:54:35.000,258,11059197,5725,0,1726282474,13136.821965739997,28118.80538562,53461.869608400004
2024-09-14,02:54:36.000,258,11059226,5005,0,1726282475,13136.828702049992,29964.979581749998,53461.86262128001
2024-09-14,02:54:37.000,258,11059154,4485,0,1726282476,13136.869119909992,30888.04905699,53461.91851824
2024-09-14,02:54:38.000,258,11059218,5325,0,1726282477,13136.896065150002,31349.583794610007,53461.93249248001
2024-09-14,02:54:39.000,258,11059184,5165,0,1726282478,13136.909537769992,27195.637222560006,53461.94646672
2024-09-14,02:54:40.000,258,11059197,5645,0,1726282479,13136.963428249997,37349.78915235,53461.87659552
2024-09-14,02:54:41.000,258,11059186,5245,0,1726282480,13136.990373489993,32272.709662890004,53462.037299280004
2024-09-14,02:54:42.000,258,11059174,5285,0,1726282481,13137.057736590003,29041.818467820005,53461.98140232001
2024-09-14,02:54:43.000,258,11059223,5725,0,1726282482,13137.091418139993,26734.08838668,53462.00236368001
2024-09-14,02:54:44.000,258,11059214,5165,0,1726282483,13137.125099689998,28118.79128736,53462.05127352001
2024-09-14,02:54:45.000,258,11059189,5565,0,1726282484,13137.172253859993,31349.696580689997,53462.058260640006
2024-09-14,02:54:46.000,258,11059223,5285,0,1726282485,13137.205935409998,34118.98959596999,53462.06524776
2024-09-14,02:54:47.000,258,11059208,5005,0,1726282486,13137.253089579994,28580.361270630005,53462.03031216001
2024-09-14,02:54:48.000,258,11059206,4365,0,1726282487,13137.327188989999,28580.41766367,53462.058260640006
2024-09-14,02:54:49.000,258,11059194,5445,0,1726282488,13137.394552089994,30888.225285239998,53462.12114472
2024-09-14,02:54:50.000,258,11059211,5645,0,1726282489,13137.414761019994,26272.701680790007,53462.12114472
2024-09-14,02:54:51.000,258,11059230,5445,0,1726282490,13137.44844257,30888.267580019994,53462.14210608
2024-09-14,02:54:52.000,258,11059181,4605,0,1726282491,13137.50233304999,26734.306909709994,53462.16306744
2024-09-14,02:54:53.000,258,11059160,5405,0,1726282492,13137.576432459995,32273.08326678,53462.204990160004
2024-09-14,02:54:54.000,258,11059215,5684,0,1726282493,13137.556223529995,34119.31385595001,53462.21197728
2024-09-14,02:54:55.000,258,11059182,4605,0,1726282494,13137.616850319995,29503.80434976,53462.23293864
2024-09-14,02:54:56.000,258,11059208,4245,0,1726282495,13137.616850319995,34581.02482182,53462.29582272001
2024-09-14,02:54:57.000,258,11059164,5245,0,1726282496,13137.69094973,26273.025940770007,53462.33075832
2024-09-14,02:54:58.000,258,11059198,4365,0,1726282497,13137.738103899996,29503.945332360003,53462.36569392001
2024-09-14,02:54:59.000,258,11059228,5285,0,1726282498,13137.778521759996,29504.022872789996,53462.31678408001
2024-09-14,02:55:00.000,258,11059237,4765,0,1726282499,13137.83241224,32734.99160829,53462.40062952
2024-09-14,02:55:01.000,258,11059200,4405,0,1726282500,13137.825675929991,29504.163855389997,53462.46351360001
2024-09-14,02:55:02.000,258,11059190,5125,0,1726282501,13137.899775339996,28581.136674930007,53462.45652648
2024-09-14,02:55:03.000,258,11059186,5245,0,1726282502,13137.946929509992,34119.87073722,53462.44953936
2024-09-14,02:55:04.000,258,11059187,5805,0,1726282503,13137.980611059997,25350.386462459996,53462.491462080005
2024-09-14,02:55:05.000,258,11059203,5525,0,1726282504,13138.021028919997,31812.211147380003,53462.491462080005
2024-09-14,02:55:06.000,258,11059147,5925,0,1726282505,13138.081655709997,28581.39044361,53462.54735904
2024-09-14,02:55:07.000,258,11059158,5365,0,1726282506,13138.128809879992,28119.9050499,53462.53338480001
2024-09-14,02:55:08.000,258,11059202,5365,0,1726282507,13138.155755120002,27196.849672919998,53462.540371920004
2024-09-14,02:55:09.000,258,11059165,5765,0,1726282508,13138.149018809992,29043.108458610004,53462.61723024
2024-09-14,02:55:10.000,258,11059204,5405,0,1726282509,13138.236590840002,29043.235342950007,53462.59626888
2024-09-14,02:55:11.000,258,11059206,4285,0,1726282510,13138.250063459993,32274.161783670002,53462.561333280006
2024-09-14,02:55:12.000,258,11059176,4325,0,1726282511,13138.324162869998,32274.246373229995,53462.65216584001
2024-09-14,02:55:13.000,258,11059178,5125,0,1726282512,13138.337635489988,27658.638179219997,53462.708062800004
2024-09-14,02:55:14.000,258,11059156,5205,0,1726282513,13138.351108109993,27197.082294210006,53462.7429984
2024-09-14,02:55:15.000,258,11059155,4645,0,1726282514,13138.438680139989,31351.198045380006,53462.81985672001
2024-09-14,02:55:16.000,258,11059179,4485,0,1726282515,13138.485834309999,26274.06216288,53462.77094688001
2024-09-14,02:55:17.000,258,11059184,5205,0,1726282516,13138.532988479994,31351.25443842,53462.79889536001
2024-09-14,02:55:18.000,258,11059193,5645,0,1726282517,13138.58014264999,32735.950289970002,53462.74998552001
2024-09-14,02:55:19.000,258,11059189,5884,0,1726282518,13138.62056050999,30889.733799060006,53462.8128696
2024-09-14,02:55:20.000,258,11059133,5645,0,1726282519,13138.66097836999,28120.454882039994,53462.86876656001
2024-09-14,02:55:21.000,258,11059213,4765,0,1726282520,13138.66771468,30889.80429036,53462.86876656001
2024-09-14,02:55:22.000,258,11059214,4365,0,1726282521,13138.674450989995,24889.556637839996,53462.86177944
2024-09-14,02:55:23.000,258,11059169,4765,0,1726282522,13138.76875933,31813.04999385,53462.945624880005
2024-09-14,02:55:24.000,258,11059124,4445,0,1726282523,13138.815913499995,23504.95242498,53462.952612
2024-09-14,02:55:25.000,258,11059182,5245,0,1726282524,13138.836122429995,26274.322980690005,53462.97357336
2024-09-14,02:55:26.000,258,11059161,5845,0,1726282525,13138.86306766999,29966.87579772,53462.93863776001
2024-09-14,02:55:27.000,258,11059141,5725,0,1726282526,13138.92369445999,29966.911043369997,53462.98056048
2024-09-14,02:55:28.000,258,11059156,4325,0,1726282527,13138.97084863,30890.058059040006,53463.08536728001
2024-09-14,02:55:29.000,258,11059098,5245,0,1726282528,13139.044948039991,27197.603929830002,53463.03645744001
2024-09-14,02:55:30.000,258,11059156,5165,0,1726282529,13139.098838519996,34582.681367369994,53463.10632864001
2024-09-14,02:55:31.000,258,11059133,5645,0,1726282530,13139.125783759991,25812.92217654,53463.07139304
2024-09-14,02:55:32.000,258,11059142,5405,0,1726282531,13139.179674239997,35044.25135064,53463.14825136
2024-09-14,02:55:33.000,258,11059127,5325,0,1726282532,13139.213355790002,27197.751961560003,53463.162225600005
2024-09-14,02:55:34.000,258,11059209,4765,0,1726282533,13139.280718889997,27659.371288740003,53463.16921272
2024-09-14,02:55:35.000,258,11059158,4365,0,1726282534,13139.354818300002,26736.31591176,53463.18318696001
2024-09-14,02:55:36.000,258,11059194,4285,0,1726282535,13139.401972469997,30890.396417280004,53463.19017408
2024-09-14,02:55:37.000,258,11059051,5125,0,1726282536,13139.408708779993,30890.473957709997,53463.211135440004
2024-09-14,02:55:38.000,258,11059041,5005,0,1726282537,13139.435654020002,35506.1949378,53463.232096800006
2024-09-14,02:55:39.000,258,11059199,4885,0,1726282538,13139.462599259998,33659.971397760004,53463.22510968001
2024-09-14,02:55:40.000,258,11059147,4925,0,1726282539,13139.529962359993,29505.88384311,53463.18318696001
2024-09-14,02:55:41.000,258,11059141,5765,0,1726282540,13139.597325459988,29505.996629190005,53463.25305816001
2024-09-14,02:55:42.000,258,11059206,4485,0,1726282541,13139.684897489999,29506.031874840002,53463.29498088
2024-09-14,02:55:43.000,258,11059212,5285,0,1726282542,13139.738787969989,30429.164792249998,53463.281006640005
2024-09-14,02:55:44.000,258,11059169,4845,0,1726282543,13139.86677786,31352.36820096,53463.30895512
2024-09-14,02:55:45.000,258,11059216,4565,0,1726282544,13139.90719572,29506.158759180005,53463.32292936001
2024-09-14,02:55:46.000,258,11059136,4165,0,1726282545,13139.994767749995,29044.60287417,53463.30895512
2024-09-14,02:55:47.000,258,11059160,5285,0,1726282546,13140.08907609,29044.6099233,53463.37183920001
2024-09-14,02:55:48.000,258,11059207,4765,0,1726282547,13140.18338442999,30890.840512470008,53463.42074904001
2024-09-14,02:55:49.000,258,11059179,5765,0,1726282548,13140.304638009991,30429.397413540006,53463.36485208
2024-09-14,02:55:50.000,258,11059183,5525,0,1726282549,13140.405682659992,30429.348069629996,53463.4067748
2024-09-14,02:55:51.000,258,11059186,5445,0,1726282550,13140.493254690002,31814.093265090007,53463.42773616
2024-09-14,02:55:52.000,258,11059168,4485,0,1726282551,13140.627980889993,30429.46790484,53463.476646
2024-09-14,02:55:53.000,258,11059212,5205,0,1726282552,13140.688607679993,30429.510199619996,53463.52555584
2024-09-14,02:55:54.000,258,11059173,4725,0,1726282553,13140.796388639988,32737.310772059995,53463.53953008001
2024-09-14,02:55:55.000,258,11059007,4845,0,1726282554,13140.850279119994,27198.513267600007,53463.546517200004
2024-09-14,02:55:56.000,258,11058954,4445,0,1726282555,13140.971532699994,31814.248345950007,53463.62337552
2024-09-14,02:55:57.000,258,11058979,6005,0,1726282556,13141.05910472999,31352.657215290004,53463.63036264
2024-09-14,02:55:58.000,258,11059024,4085,0,1726282557,13141.12646783,33660.49303338,53463.70023384
2024-09-14,02:55:59.000,258,11059058,5165,0,1726282558,13141.20056723999,30891.10133028,53463.67228536
2024-09-14,02:56:00.000,258,11058983,4805,0,1726282559,13141.254457719995,25352.24038365,53463.72818232001
2024-09-14,02:56:01.000,258,11058999,5845,0,1726282560,13141.30161188999,28583.29370871,53463.714208080004
2024-09-14,02:56:02.000,258,11058986,5405,0,1726282561,13141.36897499,32275.902918780004,53463.80504064001
2024-09-14,02:56:03.000,258,11059018,4565,0,1726282562,13141.40265653999,29968.038904169996,53463.87491184001
2024-09-14,02:56:04.000,258,11059006,5205,0,1726282563,13141.463283329991,27660.294724770007,53463.81901488
2024-09-14,02:56:05.000,258,11059014,4525,0,1726282564,13141.503701189991,29506.574657849997,53463.88888608
2024-09-14,02:56:06.000,258,11058985,5925,0,1726282565,13141.523910119991,24890.895972540005,53463.9308088
2024-09-14,02:56:07.000,258,11059031,4845,0,1726282566,13141.557591669996,31352.918033099995,53464.000680000005
2024-09-14,02:56:08.000,258,11059048,5405,0,1726282567,13141.584536909992,29506.652198280004,53463.98670576
2024-09-14,02:56:09.000,258,11058993,5525,0,1726282568,13141.631691080001,33199.26845747999,53464.049589840004
2024-09-14,02:56:10.000,258,11058994,5085,0,1726282569,13141.651900010002,30891.54542547,53464.07753832
2024-09-14,02:56:11.000,258,11059020,5165,0,1726282570,13141.665372629992,25352.684478840005,53464.09849968
2024-09-14,02:56:12.000,258,11058973,4805,0,1726282571,13141.685581559992,33660.95827596,53464.070551200006
2024-09-14,02:56:13.000,258,11058981,4805,0,1726282572,13141.739472039997,34584.18283206,53464.18234512001
2024-09-14,02:56:14.000,258,11058991,4965,0,1726282573,13141.752944660002,23506.510282710005,53464.14740952
2024-09-14,02:56:15.000,258,11059049,5925,0,1726282574,13141.759680969997,32276.375210490005,53464.22426784
2024-09-14,02:56:16.000,258,11059014,5205,0,1726282575,13141.786626209992,30891.644113290007,53464.23125496001
2024-09-14,02:56:17.000,258,11059000,4205,0,1726282576,13141.793362520002,29968.567588920007,53464.30811328001
2024-09-14,02:56:18.000,258,11059013,5005,0,1726282577,13141.793362520002,34122.71858574,53464.287151920005
2024-09-14,02:56:19.000,258,11059019,4845,0,1726282578,13141.766417279992,29968.616932830002,53464.32208752
2024-09-14,02:56:20.000,258,11059005,4925,0,1726282579,13141.766417279992,34122.817273559995,53464.30112616
2024-09-14,02:56:21.000,258,11059030,5285,0,1726282580,13141.685581559992,30430.26445653,53464.30112616
2024-09-14,02:56:22.000,258,11059006,5085,0,1726282581,13141.645163699992,32738.135520270007,53464.35003600001
2024-09-14,02:56:23.000,258,11059048,4445,0,1726282582,13141.604745839992,34122.88776486,53464.28016480001
2024-09-14,02:56:24.000,258,11058969,5845,0,1726282583,13141.564327979992,28584.040916490005,53464.36401024
2024-09-14,02:56:25.000,258,11059002,5205,0,1726282584,13141.544119049991,33661.28253594,53464.32208752
2024-09-14,02:56:26.000,258,11058992,4285,0,1726282585,13141.483492259991,26737.725737760004,53464.34304888
2024-09-14,02:56:27.000,258,11059025,4965,0,1726282586,13141.49022857,29968.722669780007,53464.37099736
2024-09-14,02:56:28.000,258,11059004,5165,0,1726282587,13141.483492259991,29507.145637380003,53464.405932960006
2024-09-14,02:56:29.000,258,11058992,5365,0,1726282588,13141.47001964,30430.236260010002,53464.454842800005
2024-09-14,02:56:30.000,258,11059004,5245,0,1726282589,13141.47001964,32738.05797984,53464.43388144
2024-09-14,02:56:31.000,258,11058989,6005,0,1726282590,13141.422865469991,29968.63808022,53464.43388144
2024-09-14,02:56:32.000,258,11059012,5044,0,1726282591,13141.416129159996,30891.72870285,53464.454842800005
2024-09-14,02:56:33.000,258,11058984,5365,0,1726282592,13141.395920229996,28583.815344329996,53464.552662480004
2024-09-14,02:56:34.000,258,11059040,4365,0,1726282593,13141.355502369996,27199.112443649996,53464.552662480004
2024-09-14,02:56:35.000,258,11059047,5845,0,1726282594,13141.294875579995,35507.39328990001,53464.51772688001
2024-09-14,02:56:36.000,258,11059004,5325,0,1726282595,13141.26119402999,32276.368161360006,53464.4897784
2024-09-14,02:56:37.000,258,11059034,4165,0,1726282596,13141.22751248,27660.633083010005,53464.503752640005
2024-09-14,02:56:38.000,258,11059025,5565,0,1726282597,13141.18709462,28122.203066279995,53464.48279128
2024-09-14,02:56:39.000,258,11059026,5085,0,1726282598,13141.11973151999,29968.48299936,53464.53170112
2024-09-14,02:56:40.000,258,11058996,4405,0,1726282599,13141.09952258999,35507.28755295,53464.58061096
2024-09-14,02:56:41.000,258,11059001,4845,0,1726282600,13141.08604997,29506.807279140005,53464.552662480004
2024-09-14,02:56:42.000,258,11059039,5525,0,1726282601,13141.032159489994,31814.6360481,53464.5596496
2024-09-14,02:56:43.000,258,11059007,5925,0,1726282602,13140.985005319999,24429.523364909997,53464.53170112
2024-09-14,02:56:44.000,258,11058986,4205,0,1726282603,13140.958060079989,31353.080163089995,53464.53170112
2024-09-14,02:56:45.000,258,11059057,5805,0,1726282604,13140.985005319999,33199.34599791,53464.61554656001
2024-09-14,02:56:46.000,258,11059018,4525,0,1726282605,13140.991741629994,28583.646165209997,53464.58061096
2024-09-14,02:56:47.000,258,11059000,4445,0,1726282606,13140.944587459999,31814.586704190006,53464.56663672001
2024-09-14,02:56:48.000,258,11058984,5125,0,1726282607,13140.991741629994,32276.184883979993,53464.58759808
2024-09-14,02:56:49.000,258,11059014,4365,0,1726282608,13140.99847793999,28583.660263469996,53464.59458520001
2024-09-14,02:56:50.000,258,11059016,5085,0,1726282609,13140.964796389999,27198.971461049994,53464.58759808
2024-09-14,02:56:51.000,258,11059019,5765,0,1726282610,13140.97826900999,30891.538376340002,53464.58759808
2024-09-14,02:56:52.000,258,11059032,5325,0,1726282611,13140.964796389999,29045.265492389997,53464.58759808
2024-09-14,02:56:53.000,258,11058994,5565,0,1726282612,13140.985005319999,28583.660263469996,53464.6295208
2024-09-14,02:56:54.000,258,11058985,4445,0,1726282613,13141.032159489994,31353.115408740006,53464.64349504001
2024-09-14,02:56:55.000,258,11058994,4325,0,1726282614,13141.08604997,31814.748834180005,53464.60157232
2024-09-14,02:56:56.000,258,11059002,5245,0,1726282615,13141.153413069995,29968.447753710003,53464.61554656001
2024-09-14,02:56:57.000,258,11059010,4125,0,1726282616,13141.18035830999,28122.210115409995,53464.65048216
2024-09-14,02:56:58.000,258,11058964,4525,0,1726282617,13141.18709462,30430.081179150002,53464.699392
2024-09-14,02:56:59.000,258,11058983,5925,0,1726282618,13141.20730355,33661.13450421,53464.70637912
2024-09-14,02:57:00.000,258,11059028,5405,0,1726282619,13141.24772141,28583.991572579995,53464.67843064
2024-09-14,02:57:01.000,258,11059013,5725,0,1726282620,13141.254457719995,29045.54040846,53464.63650792
2024-09-14,02:57:02.000,258,11059063,5725,0,1726282621,13141.26119402999,30891.806243280007,53464.71336624001
2024-09-14,02:57:03.000,258,11059017,5725,0,1726282622,13141.274666649995,30891.862636320002,53464.66445640001
2024-09-14,02:57:04.000,258,11059019,5485,0,1726282623,13141.335293439995,25814.592820349993,53464.68541776001
2024-09-14,02:57:05.000,258,11059021,4925,0,1726282624,13141.355502369996,29045.56155585,53464.699392
2024-09-14,02:57:06.000,258,11059019,4645,0,1726282625,13141.34876606,32738.20601157,53464.720353360004
2024-09-14,02:57:07.000,258,11059020,5445,0,1726282626,13141.42960178,27199.37326146,53464.76227608001
2024-09-14,02:57:08.000,258,11058997,5725,0,1726282627,13141.436338089996,31353.538356539997,53464.720353360004
2024-09-14,02:57:09.000,258,11059015,5565,0,1726282628,13141.503701189991,27199.429654499996,53464.741314720006
2024-09-14,02:57:10.000,258,11059003,4725,0,1726282629,13141.537382739996,29507.244325199994,53464.75528896
2024-09-14,02:57:11.000,258,11058971,5684,0,1726282630,13141.604745839992,31353.538356539997,53464.72734048
2024-09-14,02:57:12.000,258,11059017,6084,0,1726282631,13141.705790489992,33199.85353527,53464.741314720006
2024-09-14,02:57:13.000,258,11059026,5165,0,1726282632,13141.725999419992,34584.57758334,53464.81817304
2024-09-14,02:57:14.000,258,11059014,5365,0,1726282633,13141.719263109997,25353.177917940004,53464.74830184
2024-09-14,02:57:15.000,258,11059011,4805,0,1726282634,13141.746208349992,24891.60793467,53464.79721168
2024-09-14,02:57:16.000,258,11059048,4445,0,1726282635,13141.806835139992,28122.654210599998,53464.81817304
2024-09-14,02:57:17.000,258,11059099,5725,0,1726282636,13141.813571450002,23968.460919000005,53464.790224560005
2024-09-14,02:57:18.000,258,11059036,4405,0,1726282637,13141.820307759997,26737.845572970007,53464.84612152
2024-09-14,02:57:19.000,258,11059001,4765,0,1726282638,13141.907879789993,27660.99258864,53464.839134400005
2024-09-14,02:57:20.000,258,11059039,5965,0,1726282639,13141.995451819988,25814.726753819996,53464.82516016
2024-09-14,02:57:21.000,258,11058984,5445,0,1726282640,13141.995451819988,27661.01373603,53464.81118592001
2024-09-14,02:57:22.000,258,11059013,4805,0,1726282641,13142.076287539989,26737.859671230006,53464.84612152
2024-09-14,02:57:23.000,258,11059026,4405,0,1726282642,13142.130178019994,27199.450801889994,53464.86009576001
2024-09-14,02:57:24.000,258,11058997,5765,0,1726282643,13142.170595879994,25814.733802949995,53464.88105712001
2024-09-14,02:57:25.000,258,11059017,4805,0,1726282644,13142.19754111999,26276.275589700002,53464.89503136
2024-09-14,02:57:26.000,258,11059032,5245,0,1726282645,13142.23795897999,29968.870701509994,53464.85310864001
2024-09-14,02:57:27.000,258,11059030,4965,0,1726282646,13142.271640529994,29507.279570850005,53464.96490256
2024-09-14,02:57:28.000,258,11059007,5765,0,1726282647,13142.28511315,26737.887867750003,53464.92996696001
2024-09-14,02:57:29.000,258,11059001,5645,0,1726282648,13142.312058389994,28122.64716147,53464.957915440005
2024-09-14,02:57:30.000,258,11059032,4405,0,1726282649,13142.291849459994,29968.898898030006,53464.957915440005
2024-09-14,02:57:31.000,258,11059017,5925,0,1726282650,13142.28511315,29968.884799770007,53464.97887680001
2024-09-14,02:57:32.000,258,11059005,4525,0,1726282651,13142.27837683999,32276.727666990002,53464.95092832001
2024-09-14,02:57:33.000,258,11059058,5565,0,1726282652,13142.25816790999,32276.706519600004,53465.06970936001
2024-09-14,02:57:34.000,258,11059013,4925,0,1726282653,13142.224486359999,25814.712655559997,53465.04176088
2024-09-14,02:57:35.000,258,11059015,5925,0,1726282654,13142.224486359999,30430.41953739,53465.02079952001
2024-09-14,02:57:36.000,258,11059027,5565,0,1726282655,13142.224486359999,27199.37326146,53464.97887680001
2024-09-14,02:57:37.000,258,11059082,5044,0,1726282656,13142.19754111999,30430.334947829993,53464.957915440005
2024-09-14,02:57:38.000,258,11059017,5845,0,1726282657,13142.184068499999,33661.33187985,53465.04176088
2024-09-14,02:57:39.000,258,11059029,5725,0,1726282658,13142.184068499999,30891.855587190003,53465.076696480006
2024-09-14,02:57:40.000,258,11059003,4845,0,1726282659,13142.224486359999,30891.841488930004,53465.13259344
2024-09-14,02:57:41.000,258,11059042,4445,0,1726282660,13142.163859569999,31353.397373939995,53465.04874800001
2024-09-14,02:57:42.000,258,11059030,4285,0,1726282661,13142.103232779999,28584.005670839993,53465.03477376
2024-09-14,02:57:43.000,258,11059041,5845,0,1726282662,13142.136914329989,34122.824322689994,53465.04176088
2024-09-14,02:57:44.000,258,11059002,4245,0,1726282663,13142.083023849998,27199.2181806,53465.06272224
2024-09-14,02:57:45.000,258,11059008,4565,0,1726282664,13142.056078609989,28122.31585236,53465.06970936001
2024-09-14,02:57:46.000,258,11059019,5725,0,1726282665,13142.049342299993,32738.04388158,53465.125606320005
2024-09-14,02:57:47.000,258,11059000,5325,0,1726282666,13142.042605989998,31814.854571129996,53465.0836836
2024-09-14,02:57:48.000,258,11059032,4285,0,1726282667,13142.035869679989,29045.420573249998,53465.09067072
2024-09-14,02:57:49.000,258,11059009,5684,0,1726282668,13142.049342299993,28122.266508450004,53465.0836836
2024-09-14,02:57:50.000,258,11059015,4925,0,1726282669,13142.022397059998,30891.672309810005,53465.11861920001
2024-09-14,02:57:51.000,258,11059008,5605,0,1726282670,13142.069551229994,23968.101413369994,53465.076696480006
2024-09-14,02:57:52.000,258,11058963,4605,0,1726282671,13142.056078609989,34122.62694705,53465.13259344
2024-09-14,02:57:53.000,258,11059051,4685,0,1726282672,13141.988715509993,29506.934163480008,53465.04176088
2024-09-14,02:57:54.000,258,11059010,5485,0,1726282673,13141.975242889988,29968.504146749998,53465.0138124
2024-09-14,02:57:55.000,258,11059029,5845,0,1726282674,13141.955033959988,29506.927114349994,53465.02778664001
2024-09-14,02:57:56.000,258,11058994,5245,0,1726282675,13141.914616100003,28122.14667324,53465.076696480006
2024-09-14,02:57:57.000,258,11059026,5285,0,1726282676,13141.901143479998,28583.709607380006,53465.0836836
2024-09-14,02:57:58.000,258,11058987,5565,0,1726282677,13141.887670859993,26737.471969079998,53465.03477376
2024-09-14,02:57:59.000,258,11058997,4845,0,1726282678,13141.833780380002,28583.751902160002,53465.04176088
2024-09-14,02:58:00.000,258,11059026,5285,0,1726282679,13141.793362520002,29506.877770439998,53465.02079952001
2024-09-14,02:58:01.000,258,11059009,5925,0,1726282680,13141.806835139992,29968.46185197,53465.06970936001
2024-09-14,02:58:02.000,258,11059015,5645,0,1726282681,13141.739472039997,28122.188968019997,53465.02778664001
2024-09-14,02:58:03.000,258,11059008,5285,0,1726282682,13141.712526800002,25352.762019269998,53465.04874800001
2024-09-14,02:58:04.000,258,11059055,5525,0,1726282683,13141.651900010002,29506.87072131,53465.006825280005
2024-09-14,02:58:05.000,258,11059068,5285,0,1726282684,13141.645163699992,30891.622965899995,53465.055735120004
2024-09-14,02:58:06.000,258,11059022,5325,0,1726282685,13141.564327979992,29968.48299936,53464.99983816001
2024-09-14,02:58:07.000,258,11059014,5445,0,1726282686,13141.544119049991,30430.024786110007,53465.04176088
2024-09-14,02:58:08.000,258,11059001,5605,0,1726282687,13141.49022857,26737.514263859994,53465.06272224
2024-09-14,02:58:09.000,258,11059026,4445,0,1726282688,13141.44981071,29506.913016089995,53465.04176088
2024-09-14,02:58:10.000,258,11058985,5044,0,1726282689,13141.36897499,28122.217164539994,53464.99285104
2024-09-14,02:58:11.000,258,11059036,5125,0,1726282690,13141.32855713,27660.668328660002,53465.055735120004
2024-09-14,02:58:12.000,258,11058978,4445,0,1726282691,13141.26119402999,29506.891868699997,53465.02079952001
2024-09-14,02:58:13.000,258,11059010,4445,0,1726282692,13141.13994044999,31814.65719549,53465.03477376
2024-09-14,02:58:14.000,258,11058980,5245,0,1726282693,13141.09952258999,28122.181918889997,53465.055735120004
2024-09-14,02:58:15.000,258,11059044,5365,0,1726282694,13141.01868686999,32737.90289898,53465.076696480006
2024-09-14,02:58:16.000,258,11058997,5565,0,1726282695,13140.951323769994,26737.464919949998,53464.957915440005
2024-09-14,02:58:17.000,258,11058998,5285,0,1726282696,13140.904169599999,31814.720637659993,53465.02778664001
2024-09-14,02:58:18.000,258,11058999,5725,0,1726282697,13140.850279119994,29968.419557190005,53464.99285104
2024-09-14,02:58:19.000,258,11059021,5645,0,1726282698,13140.782916019998,29045.265492389997,53464.909005600006
2024-09-14,02:58:20.000,258,11058998,4285,0,1726282699,13140.722289229998,29506.800230010005,53464.97887680001
2024-09-14,02:58:21.000,258,11059030,5245,0,1726282700,13140.668398749993,29968.391360669993,53464.90201848001
2024-09-14,02:58:22.000,258,11058985,4925,0,1726282701,13140.621244579997,28583.61091956,53464.92996696001
2024-09-14,02:58:23.000,258,11059002,5085,0,1726282702,13140.574090410002,30891.503130690005,53464.888044240004
2024-09-14,02:58:24.000,258,11059027,5485,0,1726282703,13140.533672550002,26737.2886917,53464.89503136
2024-09-14,02:58:25.000,258,11059012,5325,0,1726282704,13140.493254690002,29968.292672850002,53464.86708288
2024-09-14,02:58:26.000,258,11059040,4325,0,1726282705,13140.466309449992,34583.957259899995,53464.86009576001
2024-09-14,02:58:27.000,258,11059015,4765,0,1726282706,13140.412418970001,26275.64821713,53464.81817304
2024-09-14,02:58:28.000,258,11059039,4605,0,1726282707,13140.385473729992,29045.06811675,53464.87407
2024-09-14,02:58:29.000,258,11058979,5884,0,1726282708,13140.358528489996,28121.892904559994,53464.85310864001
2024-09-14,02:58:30.000,258,11058999,5565,0,1726282709,13140.318110629996,31814.438672460004,53464.888044240004
2024-09-14,02:58:31.000,258,11058983,5645,0,1726282710,13140.264220149991,26275.65526626,53464.86708288
2024-09-14,02:58:32.000,258,11059015,5684,0,1726282711,13140.217065979996,32276.008655729995,53464.84612152
2024-09-14,02:58:33.000,258,11058972,5485,0,1726282712,13140.176648119996,28121.81536413,53464.82516016
2024-09-14,02:58:34.000,258,11059006,5445,0,1726282713,13140.16991181,25814.02184082,53464.8041988
2024-09-14,02:58:35.000,258,11059003,4885,0,1726282714,13140.116021329995,27660.252429989996,53464.78323744001
2024-09-14,02:58:36.000,258,11059063,4925,0,1726282715,13140.10928502,30891.200018100004,53464.78323744001
2024-09-14,02:58:37.000,258,11058960,5365,0,1726282716,13140.08907609,32275.895869650005,53464.79721168
2024-09-14,02:58:38.000,258,11059032,5405,0,1726282717,13140.055394539995,28583.364200009994,53464.77625032
2024-09-14,02:58:39.000,258,11059044,5044,0,1726282718,13140.06213084999,28121.766020220006,53464.76227608001
2024-09-14,02:58:40.000,258,11059016,4325,0,1726282719,13139.994767749995,26275.464939750003,53464.78323744001
2024-09-14,02:58:41.000,258,11058984,5405,0,1726282720,13139.934140959995,30891.171821580007,53464.78323744001
2024-09-14,02:58:42.000,258,11059011,5725,0,1726282721,13139.913932029995,29968.01775678,53464.75528896
2024-09-14,02:58:43.000,258,11059025,5925,0,1726282722,13139.83983261999,29044.884839370003,53464.73432760001
2024-09-14,02:58:44.000,258,11059071,4685,0,1726282723,13139.79941475999,30429.566592660005,53464.83214728001
2024-09-14,02:58:45.000,258,11058998,5085,0,1726282724,13139.772469519994,30429.61593657,53464.79721168
2024-09-14,02:58:46.000,258,11058985,5765,0,1726282725,13139.732051659994,27198.59785716,53464.82516016
2024-09-14,02:58:47.000,258,11059029,4765,0,1726282726,13139.698370109989,30429.679378739995,53464.74830184
2024-09-14,02:58:48.000,258,11058975,4765,0,1726282727,13139.671424869994,29044.884839370003,53464.81817304
2024-09-14,02:58:49.000,258,11058999,5725,0,1726282728,13139.624270699998,28121.751921960007,53464.83214728001
2024-09-14,02:58:50.000,258,11059011,5645,0,1726282729,13139.590589149993,33198.993541410004,53464.78323744001
2024-09-14,02:58:51.000,258,11059045,5525,0,1726282730,13139.523226049998,29506.440724379994,53464.76227608001
2024-09-14,02:58:52.000,258,11058996,5405,0,1726282731,13139.516489739988,29044.870741110004,53464.83214728001
2024-09-14,02:58:53.000,258,11059000,5325,0,1726282732,13139.469335569993,28121.751921960007,53464.839134400005
2024-09-14,02:58:54.000,258,11058995,5005,0,1726282733,13139.422181399997,31814.290640730003,53464.83214728001
2024-09-14,02:58:55.000,258,11059027,4885,0,1726282734,13139.422181399997,29967.99660939,53464.86009576001
2024-09-14,02:58:56.000,258,11059008,5445,0,1726282735,13139.401972469997,29044.877790240003,53464.84612152
2024-09-14,02:58:57.000,258,11059035,5884,0,1726282736,13139.307664129992,26275.450841490005,53464.790224560005
2024-09-14,02:58:58.000,258,11059015,4685,0,1726282737,13139.287455199992,30429.61593657,53464.86009576001
2024-09-14,02:58:59.000,258,11059036,5285,0,1726282738,13139.273982580002,28583.392396530005,53464.81118592001
2024-09-14,02:59:00.000,258,11058876,4925,0,1726282739,13139.240301029997,28583.413543920004,53464.79721168
2024-09-14,02:59:01.000,258,11059072,4445,0,1726282740,13139.247037339992,26275.591824090006,53464.86009576001
2024-09-14,02:59:02.000,258,11059039,5725,0,1726282741,13139.199883169997,28583.427642180002,53464.888044240004
2024-09-14,02:59:03.000,258,11059034,5285,0,1726282742,13139.172937930001,29045.032871100004,53464.88105712001
2024-09-14,02:59:04.000,258,11059055,4685,0,1726282743,13139.206619479992,29968.15169025,53464.84612152
2024-09-14,02:59:05.000,258,11059078,5205,0,1726282744,13139.098838519996,29506.595805239995,53464.790224560005
2024-09-14,02:59:06.000,258,11059089,4725,0,1726282745,13139.065156969991,29506.666296540003,53464.85310864001
2024-09-14,02:59:07.000,258,11059063,5765,0,1726282746,13139.078629589996,30891.39034461,53464.85310864001
2024-09-14,02:59:08.000,258,11059080,5205,0,1726282747,13139.085365899991,26275.718708429995,53464.86708288
2024-09-14,02:59:09.000,258,11059048,4325,0,1726282748,13139.065156969991,30429.862656120007,53464.84612152
2024-09-14,02:59:10.000,258,11059057,4645,0,1726282749,13139.05168435,28122.097329330005,53464.87407
2024-09-14,02:59:11.000,258,11059030,5245,0,1726282750,13139.018002799996,29506.764984359994,53464.888044240004
2024-09-14,02:59:12.000,258,11059021,5565,0,1726282751,13138.99105756,29506.807279140005,53464.90201848001
2024-09-14,02:59:13.000,258,11059036,5445,0,1726282752,13139.004530179991,29506.884819569997,53464.91599272
2024-09-14,02:59:14.000,258,11058994,5325,0,1726282753,13139.024739109991,26737.422625170002,53464.92297984
2024-09-14,02:59:15.000,258,11059006,4365,0,1726282754,13139.03147542,31814.79112896,53464.95092832001
2024-09-14,02:59:16.000,258,11059012,5285,0,1726282755,13139.038211729996,31353.270489600007,53464.9439412
2024-09-14,02:59:17.000,258,11059050,5125,0,1726282756,13139.038211729996,32276.452750919998,53465.02778664001
2024-09-14,02:59:18.000,258,11059071,5765,0,1726282757,13139.065156969991,31353.376226549997,53465.02079952001
2024-09-14,02:59:19.000,258,11059022,5285,0,1726282758,13139.065156969991,30430.299702179997,53464.92996696001
2024-09-14,02:59:20.000,258,11059017,5805,0,1726282759,13139.078629589996,26737.76098341,53465.04874800001
2024-09-14,02:59:21.000,258,11059035,5805,0,1726282760,13139.085365899991,33661.43056767,53464.95092832001
2024-09-14,02:59:22.000,258,11059061,4925,0,1726282761,13139.105574829991,26276.346080999996,53465.04176088
2024-09-14,02:59:23.000,258,11058983,5044,0,1726282762,13139.085365899991,32276.840453070006,53465.06970936001
2024-09-14,02:59:24.000,258,11059041,5684,0,1726282763,13139.125783759991,34123.197926580004,53465.055735120004
2024-09-14,02:59:25.000,258,11059003,5765,0,1726282764,13139.159465309996,25353.354146190002,53465.0836836
2024-09-14,02:59:26.000,258,11059023,5684,0,1726282765,13139.152729000001,31353.869665649996,53465.11163208
2024-09-14,02:59:27.000,258,11058988,4165,0,1726282766,13139.220092099997,27199.775061869994,53465.125606320005
2024-09-14,02:59:28.000,258,11059003,5485,0,1726282767,13139.240301029997,32738.762892839994,53465.125606320005
2024-09-14,02:59:29.000,258,11059003,5525,0,1726282768,13139.226828409992,30892.553451059997,53465.21643888001
2024-09-14,02:59:30.000,258,11059020,5285,0,1726282769,13139.220092099997,27661.619961210003,53465.21643888001
2024-09-14,02:59:31.000,258,11058974,4445,0,1726282770,13139.220092099997,27200.106370980007,53465.20945176
2024-09-14,02:59:32.000,258,11058872,4405,0,1726282771,13139.220092099997,33200.65008696,53465.2583616
2024-09-14,02:59:33.000,258,11058989,5884,0,1726282772,13139.253773650002,26277.1214853,53465.28631008001
2024-09-14,02:59:34.000,258,11059069,5925,0,1726282773,13139.220092099997,33662.38924935,53465.27233584
2024-09-14,02:59:35.000,258,11059050,5245,0,1726282774,13139.240301029997,25815.65723898,53465.30727144
2024-09-14,02:59:36.000,258,11058988,5445,0,1726282775,13139.294191510002,32277.763889099995,53465.342207040005
2024-09-14,02:59:37.000,258,11058989,4925,0,1726282776,13139.233564720002,25354.207090919997,53465.42605248
2024-09-14,02:59:38.000,258,11058967,5845,0,1726282777,13139.253773650002,31354.729659510005,53465.398104
2024-09-14,02:59:39.000,258,11058994,5285,0,1726282778,13139.213355790002,29970.104299259998,53465.40509112001
2024-09-14,02:59:40.000,258,11058980,5325,0,1726282779,13139.193146860001,25815.911007660005,53465.460988080005
2024-09-14,02:59:41.000,258,11059003,5965,0,1726282780,13139.273982580002,28585.493037270004,53465.47496232
2024-09-14,02:59:42.000,258,11059001,5525,0,1726282781,13139.294191510002,30893.392297529994,53465.51688504
2024-09-14,02:59:43.000,258,11059008,5125,0,1726282782,13139.287455199992,28585.52123379,53465.5378464
2024-09-14,02:59:44.000,258,11059000,4645,0,1726282783,13139.280718889997,29508.717593370005,53465.56579488
2024-09-14,02:59:45.000,258,11059051,4525,0,1726282784,13139.327873059992,29508.752839020002,53465.59374336
2024-09-14,02:59:46.000,258,11059017,5485,0,1726282785,13139.381763539997,30431.963296860005,53465.62169184001
2024-09-14,02:59:47.000,258,11059033,5645,0,1726282786,13139.415445090002,27200.952266580003,53465.579769120006
2024-09-14,02:59:48.000,258,11059025,5765,0,1726282787,13139.415445090002,26739.396381569997,53465.628678960005
2024-09-14,02:59:49.000,258,11059074,5085,0,1726282788,13139.529962359993,27201.093249180005,53465.68457592
2024-09-14,02:59:50.000,258,11059011,5765,0,1726282789,13139.563643909998,32278.539293399997,53465.69855016001
2024-09-14,02:59:51.000,258,11059017,5845,0,1726282790,13139.597325459988,30893.82229446,53465.726498640004
2024-09-14,02:59:52.000,258,11059035,4965,0,1726282791,13139.651215939994,27201.198986129995,53465.75444712
2024-09-14,02:59:53.000,258,11059060,4205,0,1726282792,13139.691633799994,27662.825362439995,53465.726498640004
2024-09-14,02:59:54.000,258,11059074,5285,0,1726282793,13139.77920582999,28124.437640489996,53465.82431832
2024-09-14,02:59:55.000,258,11059058,4405,0,1726282794,13139.82636,28124.55042657,53465.81034408
2024-09-14,02:59:56.000,258,11058974,4285,0,1726282795,13139.92066833999,30894.047866620007,53465.894189520004
2024-09-14,02:59:57.000,258,11058941,6124,0,1726282796,13140.04192191999,31817.279471849994,53465.90117664
2024-09-14,02:59:58.000,258,11058901,5684,0,1726282797,13140.14970288,32278.83535686,53465.97104784
2024-09-14,02:59:59.000,258,11058995,4725,0,1726282798,13140.244011219991,34125.256272540006,53465.9920092
2024-09-14,03:00:00.000,258,11058981,4885,0,1726282799,13140.331583250001,29047.887768750006,53466.01995768
2024-09-14,03:00:01.000,258,11058977,4805,0,1726282800,13140.365264799992,27201.586688280004,53466.00598344001
2024-09-14,03:00:02.000,258,11058938,5205,0,1726282801,13140.520199929997,29971.154619630004,53466.03393192001
2024-09-14,03:00:03.000,258,11058984,5285,0,1726282802,13140.580826719997,31817.483896620004,53466.11777736
2024-09-14,03:00:04.000,258,11058955,4725,0,1726282803,13140.675135060003,29971.246258319996,53466.1666872
2024-09-14,03:00:05.000,258,11058992,4365,0,1726282804,13140.776179709988,30432.921978540006,53466.21559704
2024-09-14,03:00:06.000,258,11059013,4845,0,1726282805,13140.863751739998,30432.936076800004,53466.25751976
2024-09-14,03:00:07.000,258,11058982,5205,0,1726282806,13140.958060079989,26740.3198176,53466.27149400001
2024-09-14,03:00:08.000,258,11059038,4525,0,1726282807,13141.05910472999,26278.785079980007,53466.33437808
2024-09-14,03:00:09.000,258,11059018,4445,0,1726282808,13141.112995209995,29509.930043729997,53466.36931368001
2024-09-14,03:00:10.000,258,11059000,5285,0,1726282809,13141.193830929995,30894.703435710006,53466.348352320005
2024-09-14,03:00:11.000,258,11059044,5205,0,1726282810,13141.3083482,32741.131400519997,53466.446172
2024-09-14,03:00:12.000,258,11059007,5445,0,1726282811,13141.436338089996,30433.274435040003,53466.46014624001
2024-09-14,03:00:13.000,258,11058967,4965,0,1726282812,13141.544119049991,33664.4687427,53466.50905608001
2024-09-14,03:00:14.000,258,11059022,5285,0,1726282813,13141.678845249997,28125.445666080006,53466.55796592001
2024-09-14,03:00:15.000,258,11059038,5365,0,1726282814,13141.820307759997,31818.224055269995,53466.55796592001
2024-09-14,03:00:16.000,258,11059059,4925,0,1726282815,13141.955033959988,26279.17278213,53466.62085
2024-09-14,03:00:17.000,258,11059054,5285,0,1726282816,13142.076287539989,23971.266472739997,53466.66975984
2024-09-14,03:00:18.000,258,11059045,5445,0,1726282817,13142.204277429999,31818.280448310004,53466.70469544001
2024-09-14,03:00:19.000,258,11059013,4805,0,1726282818,13142.291849459994,30433.556400240006,53466.76757952
2024-09-14,03:00:20.000,258,11059016,4885,0,1726282819,13142.433311969995,30895.168678290007,53466.78155376
2024-09-14,03:00:21.000,258,11059038,4365,0,1726282820,13142.58151078999,34126.320691169996,53466.84443784001
2024-09-14,03:00:22.000,258,11059026,5285,0,1726282821,13142.642137579991,28587.255319770004,53466.91430904001
2024-09-14,03:00:23.000,258,11059047,5605,0,1726282822,13142.763391159991,28125.66418911,53466.94225752001
2024-09-14,03:00:24.000,258,11059002,5285,0,1726282823,13142.891381050002,26279.370157769998,53467.0051416
2024-09-14,03:00:25.000,258,11059011,4645,0,1726282824,13143.012634630002,29510.451679349993,53466.98418024
2024-09-14,03:00:26.000,258,11059008,5365,0,1726282825,13143.127151899993,36434.325688380006,53467.04007720001
2024-09-14,03:00:27.000,258,11059049,4765,0,1726282826,13143.234932859988,31356.957184590006,53467.15885824001
2024-09-14,03:00:28.000,258,11058871,5925,0,1726282827,13143.295559649989,31818.576511770007,53467.17981960001
2024-09-14,03:00:29.000,258,11059071,5765,0,1726282828,13143.39660429999,29510.670202380003,53467.20776808001
2024-09-14,03:00:30.000,258,11059063,4885,0,1726282829,13143.531330499995,31357.03472502,53467.27763928001
2024-09-14,03:00:31.000,258,11059056,5365,0,1726282830,13143.62563884,29972.352971729997,53467.29860064001
2024-09-14,03:00:32.000,258,11059005,5485,0,1726282831,13143.733419799995,29510.768890199994,53467.29860064001
2024-09-14,03:00:33.000,258,11059052,5245,0,1726282832,13143.82772814,29049.25529997,53467.403407440004
2024-09-14,03:00:34.000,258,11059013,4965,0,1726282833,13143.895091239996,26741.313744929997,53467.56411120001
2024-09-14,03:00:35.000,258,11059039,5765,0,1726282834,13143.982663269991,33203.63891808,53467.58507256001
2024-09-14,03:00:36.000,258,11059020,5285,0,1726282835,13144.029817440001,29510.931020189993,53467.60603392
2024-09-14,03:00:37.000,258,11059030,5085,0,1726282836,13144.130862090002,30434.134428899997,53467.57808544
2024-09-14,03:00:38.000,258,11059057,5405,0,1726282837,13144.184752569992,29049.4033317,53467.668918
2024-09-14,03:00:39.000,258,11059037,5765,0,1726282838,13144.258851979997,24895.160696189996,53467.738789200004
2024-09-14,03:00:40.000,258,11059037,4965,0,1726282839,13144.319478769998,28126.369102109995,53467.7737248
2024-09-14,03:00:41.000,258,11059025,5925,0,1726282840,13144.400314489998,29972.832312569997,53467.82263464
2024-09-14,03:00:42.000,258,11059049,4925,0,1726282841,13144.433996039988,33204.03366936,53467.80167328001
2024-09-14,03:00:43.000,258,11059018,4445,0,1726282842,13144.420523419998,23510.591728979998,53467.92045432001
2024-09-14,03:00:44.000,258,11058985,5805,0,1726282843,13144.467677589993,29972.9803443,53467.96936416001
2024-09-14,03:00:45.000,258,11059028,5245,0,1726282844,13144.541776999999,32281.105176719997,53467.906480080004
2024-09-14,03:00:46.000,258,11059033,4685,0,1726282845,13144.535040689989,28588.390229700002,53468.0532096
2024-09-14,03:00:47.000,258,11058957,5525,0,1726282846,13144.588931169994,29511.64298232,53468.0532096
2024-09-14,03:00:48.000,258,11059004,4285,0,1726282847,13144.69671212999,29973.304604279998,53468.10910656
2024-09-14,03:00:49.000,258,11059038,4445,0,1726282848,13144.7438663,27203.821262490004,53468.13006792
2024-09-14,03:00:50.000,258,11059013,5005,0,1726282849,13144.83817463999,27203.891753789998,53468.22090048
2024-09-14,03:00:51.000,258,11059044,5165,0,1726282850,13144.9459556,29511.903800130007,53468.241861840004
2024-09-14,03:00:52.000,258,11059021,5605,0,1726282851,13145.100890729991,33204.78792627,53468.33968152
2024-09-14,03:00:53.000,258,11058971,5725,0,1726282852,13145.215407999996,32743.253188650007,53468.40256560001
2024-09-14,03:00:54.000,258,11059026,5325,0,1726282853,13145.343397889992,31820.120271239997,53468.38160424001
2024-09-14,03:00:55.000,258,11059005,4805,0,1726282854,13145.498333019998,30435.459665340008,53468.46544968
2024-09-14,03:00:56.000,258,11058981,4805,0,1726282855,13145.612850289988,26742.72357093,53468.528333760005
2024-09-14,03:00:57.000,258,11059044,5285,0,1726282856,13145.734103869989,27204.462733320004,53468.53532088
2024-09-14,03:00:58.000,258,11058996,4325,0,1726282857,13145.868830069994,25819.731636120006,53468.57025648001
2024-09-14,03:00:59.000,258,11059018,5445,0,1726282858,13146.0237652,29050.975287690002,53468.696024640005
2024-09-14,03:01:00.000,258,11059000,5005,0,1726282859,13146.111337229995,28589.412353549997,53468.72397312
2024-09-14,03:01:01.000,258,11059020,4285,0,1726282860,13146.25953604999,25358.288537190005,53468.78685720001
2024-09-14,03:01:02.000,258,11059040,4405,0,1726282861,13146.407734870001,30897.565382490007,53468.793844320004
2024-09-14,03:01:03.000,258,11059069,5805,0,1726282862,13146.528988450002,27666.476811779998,53468.87768976
2024-09-14,03:01:04.000,258,11059041,5005,0,1726282863,13146.663714649992,26281.73161632,53468.891664
2024-09-14,03:01:05.000,258,11058860,5525,0,1726282864,13146.744550369993,27205.00551633,53468.95454808001
2024-09-14,03:01:06.000,258,11059003,4685,0,1726282865,13146.859067639998,29051.49692331,53469.031406400005
2024-09-14,03:01:07.000,258,11059000,5205,0,1726282866,13147.000530149999,29051.609709390003,53469.14320032001
2024-09-14,03:01:08.000,258,11059084,4405,0,1726282867,13147.101574799999,31359.685197900006,53469.17114880001
2024-09-14,03:01:09.000,258,11059033,5684,0,1726282868,13147.14199266,30436.587526140007,53469.21307152
2024-09-14,03:01:10.000,258,11059060,5325,0,1726282869,13147.21609206999,27205.400267610006,53469.21307152
2024-09-14,03:01:11.000,258,11059051,5805,0,1726282870,13147.290191479995,27667.09713522,53469.248007120004
2024-09-14,03:01:12.000,258,11058984,5245,0,1726282871,13147.34408196,30898.383081570006,53469.30390408
2024-09-14,03:01:13.000,258,11059045,4885,0,1726282872,13147.33734564999,29513.651984369993,53469.35980104001
2024-09-14,03:01:14.000,258,11059046,4485,0,1726282873,13147.37776350999,28128.86449413,53469.45762072001
2024-09-14,03:01:15.000,258,11059045,5684,0,1726282874,13147.40470875,35052.978173580006,53469.45762072001
2024-09-14,03:01:16.000,258,11059070,4165,0,1726282875,13147.451862919996,33668.289371160005,53469.464607840004
2024-09-14,03:01:17.000,258,11059017,5725,0,1726282876,13147.451862919996,27667.4213952,53469.56242752
2024-09-14,03:01:18.000,258,11059082,5085,0,1726282877,13147.45859922999,27205.879608450006,53469.63928584
2024-09-14,03:01:19.000,258,11059017,4925,0,1726282878,13147.47880815999,31821.960094170005,53469.63928584
2024-09-14,03:01:20.000,258,11059028,5405,0,1726282879,13147.431653989996,25821.09916734,53469.66723432
2024-09-14,03:01:21.000,258,11059051,5845,0,1726282880,13147.45859922999,27205.914854100003,53469.702169920005
2024-09-14,03:01:22.000,258,11058939,4885,0,1726282881,13147.46533554,26282.746691039996,53469.820950960006
2024-09-14,03:01:23.000,258,11059052,4205,0,1726282882,13147.451862919996,27205.985345399997,53469.77902824
2024-09-14,03:01:24.000,258,11059047,5565,0,1726282883,13147.48554447,32745.325632869994,53469.751079760004
2024-09-14,03:01:25.000,258,11058981,4925,0,1726282884,13147.451862919996,28590.864474329996,53469.85588656
2024-09-14,03:01:26.000,258,11059045,5725,0,1726282885,13147.37776350999,32283.720403950007,53469.87684792
2024-09-14,03:01:27.000,258,11059004,5205,0,1726282886,13147.34408196,21205.117369440006,53469.84889944
2024-09-14,03:01:28.000,258,11059025,5605,0,1726282887,13147.29692778999,33206.994303960004,53469.9047964
2024-09-14,03:01:29.000,258,11059050,5085,0,1726282888,13147.27671885999,30437.31358653,53469.85588656
2024-09-14,03:01:30.000,258,11059050,4245,0,1726282889,13147.24303731,26744.450607780003,53469.94671912
2024-09-14,03:01:31.000,258,11059028,5445,0,1726282890,13147.19588313999,26744.450607780003,53469.939732000006
2024-09-14,03:01:32.000,258,11058999,5725,0,1726282891,13147.19588313999,27667.675163880005,53470.0445388
2024-09-14,03:01:33.000,258,11059024,5205,0,1726282892,13147.128520039994,30437.327684789998,53470.01659032
2024-09-14,03:01:34.000,258,11059026,5325,0,1726282893,13147.040948009999,32283.762698730003,53469.95370624
2024-09-14,03:01:35.000,258,11059022,5205,0,1726282894,13147.014002769989,26282.810133210005,53470.03056456001
2024-09-14,03:01:36.000,258,11059027,4925,0,1726282895,13146.980321219999,33668.451501150004,53470.00261608
2024-09-14,03:01:37.000,258,11058940,5245,0,1726282896,13146.960112289999,29975.581473269995,53470.02357744
2024-09-14,03:01:38.000,258,11059032,5125,0,1726282897,13146.926430739994,33668.402157239994,53470.10043576001
2024-09-14,03:01:39.000,258,11059042,4485,0,1726282898,13146.899485499998,31821.917799389994,53470.06550016
2024-09-14,03:01:40.000,258,11059066,5205,0,1726282899,13146.852331329988,33206.71938789,53470.09344864
2024-09-14,03:01:41.000,258,11059043,4805,0,1726282900,13146.818649779998,27205.78796976,53470.12139712
2024-09-14,03:01:42.000,258,11059056,5085,0,1726282901,13146.791704539988,31360.157489610006,53470.14235848
2024-09-14,03:01:43.000,258,11059021,5884,0,1726282902,13146.758022989998,31821.67812897,53470.19825544001
2024-09-14,03:01:44.000,258,11059005,5565,0,1726282903,13146.805177159993,25359.12738366,53470.10043576001
2024-09-14,03:01:45.000,258,11059045,5765,0,1726282904,13146.764759299993,29513.602640459998,53470.17729408001
2024-09-14,03:01:46.000,258,11059005,5925,0,1726282905,13146.751286680003,29051.933969370002,53470.12139712
2024-09-14,03:01:47.000,258,11059063,5005,0,1726282906,13146.683923579993,29975.137378080006,53470.14934560001
2024-09-14,03:01:48.000,258,11059017,5445,0,1726282907,13146.609824170002,29513.539198290004,53470.14235848
2024-09-14,03:01:49.000,258,11059034,5485,0,1726282908,13146.589615240002,33667.908718139995,53470.17729408001
2024-09-14,03:01:50.000,258,11059071,5765,0,1726282909,13146.542461069992,28590.201856109998,53470.135371360004
2024-09-14,03:01:51.000,258,11059066,5365,0,1726282910,13146.508779520002,33667.87347249,53470.205242560005
2024-09-14,03:01:52.000,258,11058991,4765,0,1726282911,13146.434680109996,25359.021646709996,53470.21222968
2024-09-14,03:01:53.000,258,11059044,5245,0,1726282912,13146.414471179996,33206.23299792,53470.289088
2024-09-14,03:01:54.000,258,11059024,4165,0,1726282913,13146.340371769991,32282.959097910003,53470.17030696
2024-09-14,03:01:55.000,258,11058906,4925,0,1726282914,13146.32689915,29051.8000359,53470.24716528001
2024-09-14,03:01:56.000,258,11059046,4285,0,1726282915,13146.299953909991,30436.615722660004,53470.303062240004
2024-09-14,03:01:57.000,258,11058983,5645,0,1726282916,13146.279744979991,27205.428464130004,53470.254152400004
2024-09-14,03:01:58.000,258,11059015,5605,0,1726282917,13146.293217599996,29513.454608729997,53470.26812664001
2024-09-14,03:01:59.000,258,11058868,5445,0,1726282918,13146.279744979991,23512.600731030005,53470.254152400004
2024-09-14,03:02:00.000,258,11059025,5765,0,1726282919,13146.23932711999,31359.812082239994,53470.24017816
2024-09-14,03:02:01.000,258,11058987,5605,0,1726282920,13146.212381879996,27667.07598783,53470.23319104
2024-09-14,03:02:02.000,258,11059045,5485,0,1726282921,13146.151755089995,25359.063941490007,53470.275113760006
2024-09-14,03:02:03.000,258,11059033,5485,0,1726282922,13146.151755089995,25820.676219539993,53470.289088
2024-09-14,03:02:04.000,258,11059044,5325,0,1726282923,13146.14501878,25359.056892360008,53470.205242560005
2024-09-14,03:02:05.000,258,11059006,5205,0,1726282924,13146.08439199,32744.78989899,53470.24716528001
2024-09-14,03:02:06.000,258,11059043,4885,0,1726282925,13146.05744674999,29513.58149307,53470.26113952
2024-09-14,03:02:07.000,258,11059029,5725,0,1726282926,13146.070919369995,24897.52215474,53470.289088
2024-09-14,03:02:08.000,258,11059034,4445,0,1726282927,13146.010292579995,28590.33578958,53470.275113760006
2024-09-14,03:02:09.000,258,11059039,5684,0,1726282928,13145.97661102999,29051.96921502,53470.26812664001
2024-09-14,03:02:10.000,258,11058964,5365,0,1726282929,13145.949665789994,26282.38013628,53470.24716528001
2024-09-14,03:02:11.000,258,11058979,5805,0,1726282930,13145.882302689999,31360.05175266,53470.275113760006
2024-09-14,03:02:12.000,258,11058975,4805,0,1726282931,13145.828412209994,27667.231068690002,53470.289088
2024-09-14,03:02:13.000,258,11059041,4845,0,1726282932,13145.801466969999,33668.084946389994,53470.303062240004
2024-09-14,03:02:14.000,258,11059000,5285,0,1726282933,13145.781258039999,28590.427428270006,53470.275113760006
2024-09-14,03:02:15.000,258,11058980,4325,0,1726282934,13145.761049109999,29052.039706320007,53470.26113952
2024-09-14,03:02:16.000,258,11059009,5765,0,1726282935,13145.713894939989,31821.69927636,53470.28210088
2024-09-14,03:02:17.000,258,11059010,5085,0,1726282936,13145.653268149988,29052.089050230003,53470.324023600006
2024-09-14,03:02:18.000,258,11058987,5765,0,1726282937,13145.619586599998,30436.925884380005,53470.31004936
2024-09-14,03:02:19.000,258,11058980,5245,0,1726282938,13145.585905049993,31360.108145699996,53470.324023600006
2024-09-14,03:02:20.000,258,11058997,5605,0,1726282939,13145.538750879998,29513.75067219,53470.28210088
2024-09-14,03:02:21.000,258,11059015,5565,0,1726282940,13145.498333019998,29513.75067219,53470.324023600006
2024-09-14,03:02:22.000,258,11058848,4405,0,1726282941,13145.518541949998,34129.81705965,53470.33799784
2024-09-14,03:02:23.000,258,11058978,5245,0,1726282942,13145.484860399993,27205.724527590006,53470.33101072
2024-09-14,03:02:24.000,258,11059000,4325,0,1726282943,13145.464651469993,32283.374996579994,53470.34498496001
2024-09-14,03:02:25.000,258,11058963,5925,0,1726282944,13145.457915159997,25359.31066104,53470.33799784
2024-09-14,03:02:26.000,258,11059079,5565,0,1726282945,13145.417497299997,28590.51201783,53470.29607512001
2024-09-14,03:02:27.000,258,11058976,5085,0,1726282946,13145.363606819992,29513.72247567,53470.289088
2024-09-14,03:02:28.000,258,11059000,5245,0,1726282947,13145.343397889992,28590.49791957,53470.31004936
2024-09-14,03:02:29.000,258,11058999,4725,0,1726282948,13145.336661579997,31821.769767660007,53470.39389480001
2024-09-14,03:02:30.000,258,11059001,5684,0,1726282949,13145.282771099992,31821.755669399994,53470.324023600006
2024-09-14,03:02:31.000,258,11058958,5485,0,1726282950,13145.235616929996,29052.166590659996,53470.34498496001
2024-09-14,03:02:32.000,258,11059019,5044,0,1726282951,13145.222144309992,30898.538162430006,53470.324023600006
2024-09-14,03:02:33.000,258,11059021,4965,0,1726282952,13145.114363349996,28590.448575660004,53470.289088
2024-09-14,03:02:34.000,258,11059063,5645,0,1726282953,13145.06720918,32744.959078109998,53470.324023600006
2024-09-14,03:02:35.000,258,11058996,5165,0,1726282954,13145.06720918,31360.030605270003,53470.31004936
2024-09-14,03:02:36.000,258,11059012,4325,0,1726282955,13145.04026393999,29513.673131760006,53470.303062240004
2024-09-14,03:02:37.000,258,11059030,5445,0,1726282956,13144.972900839995,33668.077897259995,53470.29607512001
2024-09-14,03:02:38.000,258,11058976,5365,0,1726282957,13144.93921928999,29513.602640459998,53470.31703648001
2024-09-14,03:02:39.000,258,11059016,5285,0,1726282958,13144.93921928999,29975.257213289995,53470.33101072
2024-09-14,03:02:40.000,258,11059016,5285,0,1726282959,13144.912274049995,31821.565342889997,53470.372933440005
2024-09-14,03:02:41.000,258,11058991,5645,0,1726282960,13144.851647259995,30898.368983310007,53470.303062240004
2024-09-14,03:02:42.000,258,11059088,4325,0,1726282961,13144.80449309,27667.160577389994,53470.303062240004
2024-09-14,03:02:43.000,258,11059015,5005,0,1726282962,13144.79775677999,28128.688265880002,53470.31703648001
2024-09-14,03:02:44.000,258,11059053,5044,0,1726282963,13144.78428416,30436.707361349996,53470.31703648001
2024-09-14,03:02:45.000,258,11059010,5445,0,1726282964,13144.78428416,27205.414365870005,53470.31703648001
2024-09-14,03:02:46.000,258,11059049,4765,0,1726282965,13144.80449309,28590.124315680005,53470.24716528001
2024-09-14,03:02:47.000,258,11059029,5645,0,1726282966,13144.77754784999,30436.531133099998,53470.26113952
2024-09-14,03:02:48.000,258,11059019,4925,0,1726282967,13144.851647259995,27666.892710450004,53470.26812664001
2024-09-14,03:02:49.000,258,11059008,5325,0,1726282968,13144.83817463999,29974.855412880002,53470.289088
2024-09-14,03:02:50.000,258,11059007,5645,0,1726282969,13144.80449309,30898.065870720005,53470.24716528001
2024-09-14,03:02:51.000,258,11058926,5245,0,1726282970,13144.86511988,29051.609709390003,53470.22620392001
2024-09-14,03:02:52.000,258,11059016,5285,0,1726282971,13144.86511988,33206.035622280004,53470.2192168
2024-09-14,03:02:53.000,258,11059005,4965,0,1726282972,13144.85838356999,27666.801071759997,53470.19825544001
2024-09-14,03:02:54.000,258,11059020,5525,0,1726282973,13144.83817463999,31821.191739,53470.19126832
2024-09-14,03:02:55.000,258,11059053,4885,0,1726282974,13144.87859249999,33205.965130979996,53470.17729408001
2024-09-14,03:02:56.000,258,11059006,4325,0,1726282975,13144.86511988,26743.51307349,53470.205242560005
2024-09-14,03:02:57.000,258,11059033,5684,0,1726282976,13144.89880142999,30436.369003109998,53470.21222968
2024-09-14,03:02:58.000,258,11059032,5125,0,1726282977,13144.912274049995,28589.884645259997,53470.14235848
2024-09-14,03:02:59.000,258,11059009,5765,0,1726282978,13144.89880142999,29974.742626799998,53470.17030696
2024-09-14,03:03:00.000,258,11059051,4845,0,1726282979,13144.93921928999,29513.10215223,53470.14934560001
2024-09-14,03:03:01.000,258,11058986,5525,0,1726282980,13144.932482979995,26281.89374631,53470.10043576001
2024-09-14,03:03:02.000,258,11058964,4325,0,1726282981,13144.92574667,25358.65509195,53470.14235848
2024-09-14,03:03:03.000,258,11059021,5805,0,1726282982,13144.912274049995,25820.196878700008,53470.07248728
2024-09-14,03:03:04.000,258,11059011,5925,0,1726282983,13144.90553774,24435.40938846,53470.10043576001
2024-09-14,03:03:05.000,258,11058993,4965,0,1726282984,13144.91901035999,25820.253271740003,53470.05152592
2024-09-14,03:03:06.000,258,11059015,5805,0,1726282985,13144.92574667,33205.866443160005,53470.135371360004
2024-09-14,03:03:07.000,258,11058984,5245,0,1726282986,13144.96616453,30436.256217029993,53470.07248728
2024-09-14,03:03:08.000,258,11059039,5645,0,1726282987,13144.98637346,28589.828252220002,53470.086461520004
2024-09-14,03:03:09.000,258,11058984,5365,0,1726282988,13144.952691909995,32282.634837930003,53470.05152592
2024-09-14,03:03:10.000,258,11059037,5725,0,1726282989,13144.92574667,32744.211870330008,53470.00261608
2024-09-14,03:03:11.000,258,11059027,6005,0,1726282990,13144.9459556,25820.168682179996,53470.02357744
2024-09-14,03:03:12.000,258,11059043,5684,0,1726282991,13144.85838356999,29974.658037240006,53470.0445388
2024-09-14,03:03:13.000,258,11059080,5245,0,1726282992,13144.79775677999,33667.436426429995,53470.05152592
2024-09-14,03:03:14.000,258,11059032,5405,0,1726282993,13144.770811539995,28128.24417069,53470.01659032
2024-09-14,03:03:15.000,258,11059057,5605,0,1726282994,13144.72365737,28589.814153960004,53469.95370624
2024-09-14,03:03:16.000,258,11059056,5445,0,1726282995,13144.67650319999,32744.225968590006,53469.939732000006
2024-09-14,03:03:17.000,258,11059040,5325,0,1726282996,13144.622612719999,27666.575499600003,53470.00960320001
2024-09-14,03:03:18.000,258,11058981,4925,0,1726282997,13144.561985929999,28128.201875910003,53470.01659032
2024-09-14,03:03:19.000,258,11059021,5565,0,1726282998,13144.481150209998,29051.377088099995,53469.94671912
2024-09-14,03:03:20.000,258,11059013,5965,0,1726282999,13144.487886519993,24435.360044550005,53469.939732000006
2024-09-14,03:03:21.000,258,11059031,5965,0,1726283000,13144.393578179988,30897.769807260003,53469.82793808
2024-09-14,03:03:22.000,258,11059033,5884,0,1726283001,13144.332951390003,35975.34978495,53469.80697672
2024-09-14,03:03:23.000,258,11059062,5044,0,1726283002,13144.319478769998,24435.212012820004,53469.85588656
2024-09-14,03:03:24.000,258,11059073,5845,0,1726283003,13144.346424009993,29974.510005510005,53469.84191232001
2024-09-14,03:03:25.000,258,11059085,5765,0,1726283004,13144.225170429992,29974.517054640004,53469.74409264001
2024-09-14,03:03:26.000,258,11059054,5205,0,1726283005,13144.225170429992,32282.49385533,53469.77902824
2024-09-14,03:03:27.000,258,11059008,5445,0,1726283006,13144.198225189997,29051.271351150004,53469.76505400001
2024-09-14,03:03:28.000,258,11058989,5884,0,1726283007,13144.218434119997,29051.271351150004,53469.71614416
2024-09-14,03:03:29.000,258,11059002,5605,0,1726283008,13144.171279950002,36436.87042431001,53469.68120856
2024-09-14,03:03:30.000,258,11059005,5725,0,1726283009,13144.211697810002,29974.425415949998,53469.66723432
2024-09-14,03:03:31.000,258,11059044,5405,0,1726283010,13144.272324600002,25819.921962630004,53469.64627296001
2024-09-14,03:03:32.000,258,11058887,5765,0,1726283011,13144.279060909997,29051.15151594,53469.64627296001
2024-09-14,03:03:33.000,258,11059005,5765,0,1726283012,13144.306006149993,28127.870566800004,53469.632298720004
2024-09-14,03:03:34.000,258,11059010,5285,0,1726283013,13144.386841869993,28127.877615930003,53469.61133736
2024-09-14,03:03:35.000,258,11059047,5605,0,1726283014,13144.393578179988,29512.714450080006,53469.56941464
2024-09-14,03:03:36.000,258,11059049,4805,0,1726283015,13144.420523419998,27204.68125635,53469.61832448
2024-09-14,03:03:37.000,258,11059040,5085,0,1726283016,13144.467677589993,30897.452596410003,53469.57640176001
2024-09-14,03:03:38.000,258,11059010,4445,0,1726283017,13144.514831759989,25358.203947629998,53469.57640176001
2024-09-14,03:03:39.000,258,11059067,5684,0,1726283018,13144.521568069998,31820.57846469,53469.56242752
2024-09-14,03:03:40.000,258,11059050,5285,0,1726283019,13144.568722239994,30897.360957719997,53469.59736312001
2024-09-14,03:03:41.000,258,11059068,5405,0,1726283020,13144.63608533999,30435.664090110004,53469.590376
2024-09-14,03:03:42.000,258,11059061,5445,0,1726283021,13144.68323951,32743.626792540002,53469.51351768
2024-09-14,03:03:43.000,258,11059006,5485,0,1726283022,13144.70344844,29512.418386620004,53469.56242752
2024-09-14,03:03:44.000,258,11059002,5205,0,1726283023,13144.75733891999,33666.75266082,53469.59736312001
2024-09-14,03:03:45.000,258,11059027,5565,0,1726283024,13144.80449309,27665.948127030002,53469.52749192001
2024-09-14,03:03:46.000,258,11059024,4445,0,1726283025,13144.78428416,32281.88763015,53469.55544040001
2024-09-14,03:03:47.000,258,11058997,5925,0,1726283026,13144.83817463999,29050.69332249,53469.50653056001
2024-09-14,03:03:48.000,258,11059038,4285,0,1726283027,13144.871856189995,32281.795991460007,53469.50653056001
2024-09-14,03:03:49.000,258,11059015,5765,0,1726283028,13144.90553774,31820.218959060003,53469.54845328
2024-09-14,03:03:50.000,258,11059024,4485,0,1726283029,13144.952691909995,31358.585533620004,53469.54146616
2024-09-14,03:03:51.000,258,11059024,5125,0,1726283030,13144.99984607999,21203.362136070005,53469.49954344
2024-09-14,03:03:52.000,258,11059007,5725,0,1726283031,13145.073945489996,27204.089129429995,53469.583388880004
2024-09-14,03:03:53.000,258,11059043,5765,0,1726283032,13145.080681799991,33666.364958670005,53469.56941464
2024-09-14,03:03:54.000,258,11059013,5565,0,1726283033,13145.168253830001,31819.965190379997,53469.56242752
2024-09-14,03:03:55.000,258,11059043,5525,0,1726283034,13145.222144309992,27665.581572270006,53469.55544040001
2024-09-14,03:03:56.000,258,11059022,5285,0,1726283035,13145.208671690001,31819.908797340002,53469.63928584
2024-09-14,03:03:57.000,258,11059036,5325,0,1726283036,13145.255825859997,32281.485829740006,53469.57640176001
2024-09-14,03:03:58.000,258,11059003,5245,0,1726283037,13145.269298480001,29050.270374689993,53469.590376
2024-09-14,03:03:59.000,258,11059003,5925,0,1726283038,13145.296243719997,28127.10926076,53469.62531160001
2024-09-14,03:04:00.000,258,11059000,4925,0,1726283039,13145.350134200002,26742.300623129995,53469.59736312001
2024-09-14,03:04:01.000,258,11059011,5765,0,1726283040,13145.356870509997,30435.001471890006,53469.59736312001
2024-09-14,03:04:02.000,258,11059064,5125,0,1726283041,13145.424233609992,24895.823314409994,53469.63928584
2024-09-14,03:04:03.000,258,11059027,5805,0,1726283042,13145.404024679992,28588.56645795,53469.653260080006
2024-09-14,03:04:04.000,258,11059054,5325,0,1726283043,13145.464651469993,29973.304604279998,53469.653260080006
2024-09-14,03:04:05.000,258,11059021,5565,0,1726283044,13145.478124089997,31358.014554089998,53469.702169920005
2024-09-14,03:04:06.000,258,11058970,5165,0,1726283045,13145.592641359988,30434.76180147,53469.7301184
2024-09-14,03:04:07.000,258,11059013,5725,0,1726283046,13145.565696119993,34589.081977409995,53469.73710552
2024-09-14,03:04:08.000,258,11058996,4405,0,1726283047,13145.585905049993,29973.12837603,53469.74409264001
2024-09-14,03:04:09.000,258,11059001,4965,0,1726283048,13145.673477079989,34127.39920806,53469.70915704
2024-09-14,03:04:10.000,258,11058992,5085,0,1726283049,13145.700422319998,27665.045838389997,53469.76505400001
2024-09-14,03:04:11.000,258,11059008,5405,0,1726283050,13145.740840179998,25357.111332479995,53469.79300248001
2024-09-14,03:04:12.000,258,11059063,5884,0,1726283051,13145.808203279994,33204.12530805,53469.8349252
2024-09-14,03:04:13.000,258,11059010,5405,0,1726283052,13145.821675899999,28126.566477750006,53469.84889944
2024-09-14,03:04:14.000,258,11059035,5765,0,1726283053,13145.862093759999,30434.486885399994,53469.84191232001
2024-09-14,03:04:15.000,258,11059009,4965,0,1726283054,13145.868830069994,30434.486885399994,53469.86287368001
2024-09-14,03:04:16.000,258,11059039,5725,0,1726283055,13145.94292948,28126.524182969995,53469.88383504
2024-09-14,03:04:17.000,258,11059056,5285,0,1726283056,13145.949665789994,25818.561480539996,53469.9047964
2024-09-14,03:04:18.000,258,11059036,4445,0,1726283057,13145.97661102999,28588.09416624,53469.89082216001
2024-09-14,03:04:19.000,258,11059044,5325,0,1726283058,13146.00355627,25356.89985858,53469.967680480004
2024-09-14,03:04:20.000,258,11059037,5085,0,1726283059,13146.00355627,27203.271430349996,53469.988641840006
2024-09-14,03:04:21.000,258,11059028,5405,0,1726283060,13145.98334734,30896.04981954,53469.99562896
2024-09-14,03:04:22.000,258,11058917,5765,0,1726283061,13146.01702888999,28126.46778993,53470.00261608
2024-09-14,03:04:23.000,258,11059076,5085,0,1726283062,13146.03723781999,31357.584557160008,53470.01659032
2024-09-14,03:04:24.000,258,11058990,4725,0,1726283063,13146.07765567999,27664.84846275,53470.07248728
2024-09-14,03:04:25.000,258,11059060,5525,0,1726283064,13146.10460092,32280.710425440004,53470.09344864
2024-09-14,03:04:26.000,258,11059048,5085,0,1726283065,13146.12480985,31357.563409769995,53470.086461520004
2024-09-14,03:04:27.000,258,11059042,5285,0,1726283066,13146.131546159995,27664.785020580006,53470.12838424001
2024-09-14,03:04:28.000,258,11059081,4885,0,1726283067,13146.20564557,29049.579559949998,53470.156332720006
2024-09-14,03:04:29.000,258,11059015,6084,0,1726283068,13146.18543664,31357.577508029994,53470.17729408001
2024-09-14,03:04:30.000,258,11058968,4405,0,1726283069,13146.2258545,27664.84141362,53470.205242560005
2024-09-14,03:04:31.000,258,11059017,5765,0,1726283070,13146.23932711999,29511.220034519996,53470.28210088
2024-09-14,03:04:32.000,258,11059018,5165,0,1726283071,13146.30669022,28126.4607408,53470.28210088
2024-09-14,03:04:33.000,258,11058989,5645,0,1726283072,13146.320162839991,30434.402295840002,53470.3589592
2024-09-14,03:04:34.000,258,11059048,5285,0,1726283073,13146.387525940001,28126.46778993,53470.31004936
2024-09-14,03:04:35.000,258,11059069,6005,0,1726283074,13146.448152730001,31819.225031730006,53470.41485616001
2024-09-14,03:04:36.000,258,11059004,5365,0,1726283075,13146.461625349992,29049.671198640004,53470.40088192
2024-09-14,03:04:37.000,258,11059028,5405,0,1726283076,13146.488570590001,33204.01252197,53470.46376600001
2024-09-14,03:04:38.000,258,11059025,5884,0,1726283077,13146.555933689997,30896.0639178,53470.47774024
2024-09-14,03:04:39.000,258,11059044,5285,0,1726283078,13146.576142619997,28126.545330359993,53470.45677888
2024-09-14,03:04:40.000,258,11059032,4525,0,1726283079,13146.630033100002,30434.550327570003,53470.470753120004
2024-09-14,03:04:41.000,258,11059035,5884,0,1726283080,13146.643505719992,34127.37806067,53470.54761144
2024-09-14,03:04:42.000,258,11059074,4605,0,1726283081,13146.697396199997,30896.21194953,53470.53363720001
2024-09-14,03:04:43.000,258,11059009,6084,0,1726283082,13146.805177159993,31357.866522359996,53470.54761144
2024-09-14,03:04:44.000,258,11059053,4885,0,1726283083,13146.805177159993,29511.473803200002,53470.62446976
2024-09-14,03:04:45.000,258,11059008,4485,0,1726283084,13146.879276569998,29511.579540150007,53470.56158568001
2024-09-14,03:04:46.000,258,11059072,5245,0,1726283085,13146.939903359998,28126.820246429997,53470.6733796
2024-09-14,03:04:47.000,258,11059041,5925,0,1726283086,13146.960112289999,30896.416374299995,53470.659405360006
2024-09-14,03:04:48.000,258,11059042,5125,0,1726283087,13147.014002769989,34127.64592761001,53470.68036672001
2024-09-14,03:04:49.000,258,11059060,4645,0,1726283088,13147.07462955999,30434.987373630007,53470.638444000004
2024-09-14,03:04:50.000,258,11059076,5125,0,1726283089,13147.15546527999,29511.875603609995,53470.70132808001
2024-09-14,03:04:51.000,258,11059066,4525,0,1726283090,13147.17567420999,26280.667197689996,53470.71530232
2024-09-14,03:04:52.000,258,11059029,4605,0,1726283091,13147.229564689995,28588.756784459998,53470.7432508
2024-09-14,03:04:53.000,258,11059027,5645,0,1726283092,13147.290191479995,29050.37611164,53470.77119928001
2024-09-14,03:04:54.000,258,11059030,5285,0,1726283093,13147.29692778999,28127.236145100003,53470.86203184
2024-09-14,03:04:55.000,258,11059019,5765,0,1726283094,13147.33734564999,26280.899818980004,53470.79914776001
2024-09-14,03:04:56.000,258,11059046,5325,0,1726283095,13147.40470875,24434.535296340007,53470.85504472
2024-09-14,03:04:57.000,258,11059010,4445,0,1726283096,13147.46533554,29050.573487279995,53470.924915920004
2024-09-14,03:04:58.000,258,11059028,5285,0,1726283097,13147.512489709996,28127.391225960004,53470.91094168
2024-09-14,03:04:59.000,258,11059011,5925,0,1726283098,13147.566380190001,32281.795991460007,53470.945877280006
2024-09-14,03:05:00.000,258,11059049,5445,0,1726283099,13147.627006980001,29512.213961849993,53470.93190304
2024-09-14,03:05:01.000,258,11059050,5405,0,1726283100,13147.667424840001,27204.300603330004,53470.98081288
2024-09-14,03:05:02.000,258,11059038,5205,0,1726283101,13147.741524249992,27665.905832250006,53470.98081288
2024-09-14,03:05:03.000,258,11059018,5485,0,1726283102,13147.842568899992,27665.870586599995,53470.973825760004
2024-09-14,03:05:04.000,258,11059046,5485,0,1726283103,13147.896459379997,29973.889682070003,53471.01574848001
2024-09-14,03:05:05.000,258,11059059,5605,0,1726283104,13147.957086169998,31820.296499489996,53471.0576712
2024-09-14,03:05:06.000,258,11059048,4645,0,1726283105,13148.031185579988,26281.195882440006,53471.12055528
2024-09-14,03:05:07.000,258,11059027,5884,0,1726283106,13148.112021299989,24434.78201589,53471.10658104001
2024-09-14,03:05:08.000,258,11059018,5205,0,1726283107,13148.186120709994,32743.605645150004,53471.092606800004
2024-09-14,03:05:09.000,258,11059037,6005,0,1726283108,13148.287165359994,30435.565402289998,53471.07863256
2024-09-14,03:05:10.000,258,11059014,5245,0,1726283109,13148.327583219994,31820.388138180002,53471.08561968001
2024-09-14,03:05:11.000,258,11059009,5884,0,1726283110,13148.388210009995,31358.78290926,53471.162478000006
2024-09-14,03:05:12.000,258,11059070,5205,0,1726283111,13148.43536417999,31358.811105779998,53471.07863256
2024-09-14,03:05:13.000,258,11059030,4485,0,1726283112,13148.529672519995,26742.857504400003,53471.18343936001
2024-09-14,03:05:14.000,258,11058997,4805,0,1726283113,13148.610508239995,30435.69933576,53471.22536208
2024-09-14,03:05:15.000,258,11059031,5684,0,1726283114,13148.650926099996,29974.06591032,53471.18343936001
2024-09-14,03:05:16.000,258,11058887,5285,0,1726283115,13148.67787133999,26742.87865179,53471.20440072001
2024-09-14,03:05:17.000,258,11059028,5205,0,1726283116,13148.76544337,31820.472727739994,53471.24632344
2024-09-14,03:05:18.000,258,11059038,4485,0,1726283117,13148.792388609996,25358.112308940006,53471.22536208
2024-09-14,03:05:19.000,258,11059026,5285,0,1726283118,13148.832806469996,24434.94414588,53471.30222040001
2024-09-14,03:05:20.000,258,11059045,5605,0,1726283119,13148.873224329996,32743.82416818,53471.309207520004
2024-09-14,03:05:21.000,258,11059039,5044,0,1726283120,13148.920378499992,25358.218045889997,53471.37209160001
2024-09-14,03:05:22.000,258,11059019,5765,0,1726283121,13148.933851119997,28589.468746590006,53471.379078720005
2024-09-14,03:05:23.000,258,11058992,5165,0,1726283122,13148.981005289992,26743.04078178,53471.39305296
2024-09-14,03:05:24.000,258,11059022,5325,0,1726283123,13149.068577320002,31820.677152510005,53471.35811736
2024-09-14,03:05:25.000,258,11059026,5285,0,1726283124,13149.088786250002,29512.665106169996,53471.260297680004
2024-09-14,03:05:26.000,258,11059045,5725,0,1726283125,13149.176358279998,29512.679204429995,53471.41401432
2024-09-14,03:05:27.000,258,11058984,5125,0,1726283126,13149.263930309993,28127.891714190002,53471.41401432
2024-09-14,03:05:28.000,258,11059034,5165,0,1726283127,13149.284139239993,32282.303528820004,53471.44196280001
2024-09-14,03:05:29.000,258,11059014,4365,0,1726283128,13149.344766029993,26281.463749379996,53471.476898400004
2024-09-14,03:05:30.000,258,11059031,5845,0,1726283129,13149.405392819994,32282.33877447,53471.427988560004
2024-09-14,03:05:31.000,258,11059007,5565,0,1726283130,13149.459283299999,30897.551284229994,53471.476898400004
2024-09-14,03:05:32.000,258,11059048,4765,0,1726283131,13149.51317377999,34128.787886670005,53471.476898400004
2024-09-14,03:05:33.000,258,11058979,5525,0,1726283132,13149.55359163999,26743.167666120004,53471.497859760006
2024-09-14,03:05:34.000,258,11059064,5165,0,1726283133,13149.63442735999,29051.15151594,53471.53279536
2024-09-14,03:05:35.000,258,11059030,5485,0,1726283134,13149.71526307999,34590.364919069994,53471.546769600005
2024-09-14,03:05:36.000,258,11059042,4445,0,1726283135,13149.75568093999,29051.130368550002,53471.51882112001
2024-09-14,03:05:37.000,258,11059026,5325,0,1726283136,13149.84325297,27666.30058353,53471.52580824
2024-09-14,03:05:38.000,258,11058983,4765,0,1726283137,13149.92408869,31820.670103380005,53471.511834
2024-09-14,03:05:39.000,258,11058999,5005,0,1726283138,13150.058814889991,34128.69624798,53471.50484688
2024-09-14,03:05:40.000,258,11059045,5805,0,1726283139,13150.139650609992,25358.267389800007,53471.511834
2024-09-14,03:05:41.000,258,11059022,4285,0,1726283140,13150.233958949997,29974.277384219997,53471.55375672
2024-09-14,03:05:42.000,258,11059037,5645,0,1726283141,13150.348476220002,31359.071923590003,53471.57471808
2024-09-14,03:05:43.000,258,11059031,5645,0,1726283142,13150.456257179998,28127.814173759994,53471.55375672
2024-09-14,03:05:44.000,258,11059055,4765,0,1726283143,13150.564038139993,30897.410301630007,53471.52580824
2024-09-14,03:05:45.000,258,11059054,5245,0,1726283144,13150.705500649994,25358.133456330004,53471.62362792
2024-09-14,03:05:46.000,258,11059029,5645,0,1726283145,13150.846963159995,29974.058861190002,53471.5817052
2024-09-14,03:05:47.000,258,11058974,4405,0,1726283146,13150.97495304999,30435.727532279998,53471.644589280004
2024-09-14,03:05:48.000,258,11059014,4325,0,1726283147,13151.05578876999,33666.90774168,53471.665550640006
2024-09-14,03:05:49.000,258,11059032,5365,0,1726283148,13151.18377866,27204.469782450004,53471.60965368001
2024-09-14,03:05:50.000,258,11059029,5765,0,1726283149,13151.284823310001,31820.444531219997,53471.67253776
2024-09-14,03:05:51.000,258,11059044,5325,0,1726283150,13151.379131649992,26281.26637374,53471.67253776
2024-09-14,03:05:52.000,258,11059016,5445,0,1726283151,13151.486912610002,29512.495927049997,53471.65856352001
2024-09-14,03:05:53.000,258,11059029,4685,0,1726283152,13151.574484639998,31820.430432959998,53471.74240896
2024-09-14,03:05:54.000,258,11059046,4965,0,1726283153,13151.722683459993,29512.411337490004,53471.77734456001
2024-09-14,03:05:55.000,258,11059040,4365,0,1726283154,13151.843937039994,29512.4606814,53471.74939608
2024-09-14,03:05:56.000,258,11059030,5285,0,1726283155,13151.93150906999,27666.025667459995,53471.784331680006
2024-09-14,03:05:57.000,258,11059002,4285,0,1726283156,13152.03929003,30435.621795330007,53471.79830592
2024-09-14,03:05:58.000,258,11059039,4845,0,1726283157,13152.09318050999,35051.61064236,53471.81926728
2024-09-14,03:05:59.000,258,11059014,5365,0,1726283158,13152.187488849995,27666.060913110006,53471.84022864
2024-09-14,03:06:00.000,258,11058966,5285,0,1726283159,13152.29526980999,28127.623847249997,53471.882151360005
2024-09-14,03:06:01.000,258,11058996,5525,0,1726283160,13152.396314459991,29512.44658314,53471.85420288001
2024-09-14,03:06:02.000,258,11059051,5005,0,1726283161,13152.456941249991,31820.40928557,53471.84721576
2024-09-14,03:06:03.000,258,11059038,5445,0,1726283162,13152.524304350001,30897.191778599998,53471.86817712
2024-09-14,03:06:04.000,258,11059005,5645,0,1726283163,13152.591667449997,29974.037713800004,53471.92407408001
2024-09-14,03:06:05.000,258,11059066,4645,0,1726283164,13152.665766860002,29973.995419019993,53471.9659968
2024-09-14,03:06:06.000,258,11058988,5085,0,1726283165,13152.773547819997,33205.26021798,53471.952022560006
2024-09-14,03:06:07.000,258,11059049,4645,0,1726283166,13152.813965679998,25819.65409569,53472.01490664
2024-09-14,03:06:08.000,258,11059018,5005,0,1726283167,13152.874592469998,29512.404288360005,53472.049842240005
2024-09-14,03:06:09.000,258,11059042,5044,0,1726283168,13152.928482949988,29050.763813790007,53472.08477784
2024-09-14,03:06:10.000,258,11059023,5565,0,1726283169,13153.016054979998,29512.326747929998,53472.02888088
2024-09-14,03:06:11.000,258,11058978,4325,0,1726283170,13153.063209149994,28127.560405080003,53472.00791952
2024-09-14,03:06:12.000,258,11059004,5285,0,1726283171,13153.096890699999,30897.14948382,53472.08477784
2024-09-14,03:06:13.000,258,11059045,5325,0,1726283172,13153.137308559999,27665.898783120007,53472.07779072
2024-09-14,03:06:14.000,258,11058974,5245,0,1726283173,13153.144044869994,30435.586549679996,53472.119713440006
2024-09-14,03:06:15.000,258,11058977,4685,0,1726283174,13153.184462729994,29050.728568139995,53472.09176496001
2024-09-14,03:06:16.000,258,11059018,5125,0,1726283175,13153.17099010999,29973.882632940004,53472.02888088
2024-09-14,03:06:17.000,258,11058994,5245,0,1726283176,13153.19119903999,32281.87353189,53472.1057392
2024-09-14,03:06:18.000,258,11059003,4765,0,1726283177,13153.164253799994,25357.886736779998,53472.13368768
2024-09-14,03:06:19.000,258,11058997,5645,0,1726283178,13153.144044869994,27665.785997040002,53472.119713440006
2024-09-14,03:06:20.000,258,11059015,5765,0,1726283179,13153.13057224999,25819.365081359996,53472.1057392
2024-09-14,03:06:21.000,258,11058982,4525,0,1726283180,13153.123835939994,30435.4032723,53472.049842240005
2024-09-14,03:06:22.000,258,11059036,4565,0,1726283181,13153.090154389989,28127.41942248,53472.08477784
2024-09-14,03:06:23.000,258,11058993,5605,0,1726283182,13153.029527599989,27204.244210289995,53472.12670056
2024-09-14,03:06:24.000,258,11058997,5485,0,1726283183,13152.968900809989,31820.211909930003,53472.06381648
2024-09-14,03:06:25.000,258,11058990,4485,0,1726283184,13152.962164499993,27665.82829182,53472.07779072
2024-09-14,03:06:26.000,258,11058995,4805,0,1726283185,13152.941955569993,29512.12937229,53472.1057392
2024-09-14,03:06:27.000,258,11059013,5565,0,1726283186,13152.908274019988,29050.481848590003,53472.049842240005
2024-09-14,03:06:28.000,258,11059019,4885,0,1726283187,13152.881328779993,34589.596563900006,53472.049842240005
2024-09-14,03:06:29.000,258,11058989,5005,0,1726283188,13152.813965679998,29050.460701200005,53471.98695816
2024-09-14,03:06:30.000,258,11058968,4285,0,1726283189,13152.793756749998,30435.255240569997,53472.04285512001
2024-09-14,03:06:31.000,258,11059047,5965,0,1726283190,13152.813965679998,23511.21205242,53471.99394528001
2024-09-14,03:06:32.000,258,11059044,4525,0,1726283191,13152.773547819997,31819.908797340002,53472.02189376001
2024-09-14,03:06:33.000,258,11059050,5645,0,1726283192,13152.739866269992,28127.158604669996,53471.9659968
2024-09-14,03:06:34.000,258,11059042,5285,0,1726283193,13152.760075199993,31358.29651929,53471.952022560006
2024-09-14,03:06:35.000,258,11058984,5044,0,1726283194,13152.679239479992,35051.00441718,53471.92407408001
2024-09-14,03:06:36.000,258,11059016,5285,0,1726283195,13152.665766860002,27203.8706064,53471.92407408001
2024-09-14,03:06:37.000,258,11059042,4925,0,1726283196,13152.618612689992,29511.791014050003,53471.91009984
2024-09-14,03:06:38.000,258,11059053,5725,0,1726283197,13152.591667449997,27665.391245759994,53471.87516424001
2024-09-14,03:06:39.000,258,11059006,5125,0,1726283198,13152.537776969992,29511.727571879994,53471.882151360005
2024-09-14,03:06:40.000,258,11059032,4925,0,1726283199,13152.483886490001,29050.072999049997,53471.86817712
2024-09-14,03:06:41.000,258,11059013,4805,0,1726283200,13152.456941249991,27665.229115769995,53471.72843472
2024-09-14,03:06:42.000,258,11059049,5405,0,1726283201,13152.40305077,31819.535193450007,53471.7214476
2024-09-14,03:06:43.000,258,11059065,5525,0,1726283202,13152.396314459991,29511.452655810004,53471.77734456001
2024-09-14,03:06:44.000,258,11059051,5725,0,1726283203,13152.355896599991,27665.052887519996,53471.75638320001
2024-09-14,03:06:45.000,258,11059024,5205,0,1726283204,13152.30200612,28588.206952320004,53471.70048624
2024-09-14,03:06:46.000,258,11059006,4765,0,1726283205,13152.288533499996,29972.916902130004,53471.70048624
2024-09-14,03:06:47.000,258,11059020,4445,0,1726283206,13152.328951359996,26741.715545340005,53471.68651200001
2024-09-14,03:06:48.000,258,11059024,4885,0,1726283207,13152.31547873999,28588.037773200005,53471.67253776
2024-09-14,03:06:49.000,258,11059001,5565,0,1726283208,13152.31547873999,30895.90178781,53471.63061504
2024-09-14,03:06:50.000,258,11059050,5085,0,1726283209,13152.31547873999,33203.83629372,53471.60266656
2024-09-14,03:06:51.000,258,11059061,5925,0,1726283210,13152.328951359996,27203.095202099998,53471.53978248001
2024-09-14,03:06:52.000,258,11059027,5405,0,1726283211,13152.349160289996,27664.665185370002,53471.5817052
2024-09-14,03:06:53.000,258,11059018,5085,0,1726283212,13152.38284184,27664.580595809995,53471.644589280004
2024-09-14,03:06:54.000,258,11058990,5245,0,1726283213,13152.409787079996,30895.640970000008,53471.51882112001
2024-09-14,03:06:55.000,258,11059057,5525,0,1726283214,13152.450204939996,24433.34399337,53471.49087264001
2024-09-14,03:06:56.000,258,11059075,5645,0,1726283215,13152.477150179991,24894.906927510005,53471.48388552
2024-09-14,03:06:57.000,258,11059029,4765,0,1726283216,13152.564722210001,27202.841433420006,53471.48388552
2024-09-14,03:06:58.000,258,11059022,4285,0,1726283217,13152.611876379997,27664.35502365,53471.51882112001
2024-09-14,03:06:59.000,258,11059023,5605,0,1726283218,13152.746602580002,30433.887709350005,53471.51882112001
2024-09-14,03:07:00.000,258,11058837,5645,0,1726283219,13152.834174609998,30895.485889140007,53471.50484688
2024-09-14,03:07:01.000,258,11058981,5605,0,1726283220,13152.901537709993,29510.620858470007,53471.41401432
2024-09-14,03:07:02.000,258,11058975,5684,0,1726283221,13152.921746639993,28587.424498890003,53471.448949920006
2024-09-14,03:07:03.000,258,11058994,4485,0,1726283222,13152.955428189998,28125.84041736,53471.45593704
2024-09-14,03:07:04.000,258,11059014,5085,0,1726283223,13153.049736529989,30433.803119789998,53471.448949920006
2024-09-14,03:07:05.000,258,11059004,5085,0,1726283224,13153.069945459989,27202.615861259997,53471.48388552
2024-09-14,03:07:06.000,258,11059010,5765,0,1726283225,13153.144044869994,25817.800174500007,53471.45593704
2024-09-14,03:07:07.000,258,11058986,4725,0,1726283226,13153.164253799994,32741.688281790004,53471.42100144001
2024-09-14,03:07:08.000,258,11059037,5565,0,1726283227,13153.25182582999,36434.452572719994,53471.42100144001
2024-09-14,03:07:09.000,258,11059028,5285,0,1726283228,13153.305716309995,30895.344906540005,53471.448949920006
2024-09-14,03:07:10.000,258,11059004,5044,0,1726283229,13153.37981572,26279.454747330004,53471.44196280001
2024-09-14,03:07:11.000,258,11059009,5805,0,1726283230,13153.41349726999,26279.391305159996,53471.44196280001
2024-09-14,03:07:12.000,258,11059043,5605,0,1726283231,13153.467387749995,31818.49192221,53471.52580824
2024-09-14,03:07:13.000,258,11059027,5765,0,1726283232,13153.52127823,26741.017681469995,53471.49087264001
2024-09-14,03:07:14.000,258,11059007,5565,0,1726283233,13153.60211395,27202.622910389997,53471.56773096001
2024-09-14,03:07:15.000,258,11059040,4285,0,1726283234,13153.682949670001,25817.842469280004,53471.48388552
2024-09-14,03:07:16.000,258,11059023,5925,0,1726283235,13153.736840149992,29510.52217065,53471.546769600005
2024-09-14,03:07:17.000,258,11058916,5125,0,1726283236,13153.750312769997,31818.49192221,53471.53978248001
2024-09-14,03:07:18.000,258,11059027,5525,0,1726283237,13153.790730629997,28125.713533019996,53471.58869232001
2024-09-14,03:07:19.000,258,11059028,5445,0,1726283238,13153.837884799992,26740.996534079997,53471.56773096001
2024-09-14,03:07:20.000,258,11058872,4925,0,1726283239,13153.952402069997,30895.22507133,53471.62362792
2024-09-14,03:07:21.000,258,11059010,5245,0,1726283240,13154.060183029993,28125.727631279995,53471.65856352001
2024-09-14,03:07:22.000,258,11059052,5205,0,1726283241,13154.134282439998,25356.194945580006,53471.6515764
2024-09-14,03:07:23.000,258,11059046,5044,0,1726283242,13154.208381849989,26279.320813860002,53471.67952488
2024-09-14,03:07:24.000,258,11059035,5485,0,1726283243,13154.255536019999,29048.839401300007,53471.63760216001
2024-09-14,03:07:25.000,258,11058997,5565,0,1726283244,13154.309426499989,29510.451679349993,53471.65856352001
2024-09-14,03:07:26.000,258,11059030,5125,0,1726283245,13154.423943769994,26279.306715600003,53471.67253776
2024-09-14,03:07:27.000,258,11059088,4365,0,1726283246,13154.43741639,29510.437581089995,53471.70048624
2024-09-14,03:07:28.000,258,11059026,4405,0,1726283247,13154.43741639,27664.094205839996,53471.72843472
2024-09-14,03:07:29.000,258,11059019,5405,0,1726283248,13154.49804318,32741.610741359997,53471.784331680006
2024-09-14,03:07:30.000,258,11059041,5485,0,1726283249,13154.524988419995,27664.108304099995,53471.77734456001
2024-09-14,03:07:31.000,258,11059028,5285,0,1726283250,13154.55866997,26741.010632339996,53471.77035744
2024-09-14,03:07:32.000,258,11059071,4645,0,1726283251,13154.605824139995,33664.8211992,53471.74939608
2024-09-14,03:07:33.000,258,11059035,5405,0,1726283252,13154.69339616999,29972.092153920006,53471.784331680006
2024-09-14,03:07:34.000,258,11059066,5285,0,1726283253,13154.807913439996,28587.27646716,53471.833241520006
2024-09-14,03:07:35.000,258,11059062,5285,0,1726283254,13154.895485469991,29510.508072390003,53471.86817712
2024-09-14,03:07:36.000,258,11059014,5125,0,1726283255,13154.942639640001,29048.888745210003,53471.86817712
2024-09-14,03:07:37.000,258,11059020,4325,0,1726283256,13155.084102150002,29972.056908269995,53471.87516424001
2024-09-14,03:07:38.000,258,11059035,5684,0,1726283257,13155.131256319997,33664.83529746,53471.92407408001
2024-09-14,03:07:39.000,258,11059047,4805,0,1726283258,13155.218828349993,26740.96833756,53471.94503544001
2024-09-14,03:07:40.000,258,11059046,4245,0,1726283259,13155.279455139993,29048.867597820004,53471.952022560006
2024-09-14,03:07:41.000,258,11059054,4605,0,1726283260,13155.367027169988,27664.178795400003,53472.000932400006
2024-09-14,03:07:42.000,258,11059055,5645,0,1726283261,13155.454599199998,33664.81415007,53471.979971040004
2024-09-14,03:07:43.000,258,11059072,4445,0,1726283262,13155.515225989999,29510.515121520002,53472.035868
2024-09-14,03:07:44.000,258,11059047,5565,0,1726283263,13155.56911646999,29048.966285639995,53472.09176496001
2024-09-14,03:07:45.000,258,11059065,4565,0,1726283264,13155.575852779999,29510.52921978,53472.07080360001
2024-09-14,03:07:46.000,258,11059042,5405,0,1726283265,13155.643215879994,28587.396302370005,53472.11272632001
2024-09-14,03:07:47.000,258,11059093,5765,0,1726283266,13155.6566885,25817.835420150004,53472.18958464001
2024-09-14,03:07:48.000,258,11059015,4685,0,1726283267,13155.703842669995,29048.93103999,53472.1756104
2024-09-14,03:07:49.000,258,11059090,5245,0,1726283268,13155.73078790999,32280.083052870003,53472.25246872
2024-09-14,03:07:50.000,258,11059055,5485,0,1726283269,13155.71731529,29048.895794340002,53472.19657176
2024-09-14,03:07:51.000,258,11059086,5125,0,1726283270,13155.71057897999,30895.25326785,53472.23150736
2024-09-14,03:07:52.000,258,11059044,5085,0,1726283271,13155.724051599995,30433.62689154,53472.25246872
2024-09-14,03:07:53.000,258,11059054,5245,0,1726283272,13155.744260529995,31818.386185259995,53472.3502884
2024-09-14,03:07:54.000,258,11059086,5125,0,1726283273,13155.724051599995,31818.32274309,53472.30836568001
2024-09-14,03:07:55.000,258,11059112,5205,0,1726283274,13155.69710636,30433.47181068,53472.315352800004
2024-09-14,03:07:56.000,258,11059062,5085,0,1726283275,13155.744260529995,25355.962324289998,53472.37124976
2024-09-14,03:07:57.000,258,11059068,5085,0,1726283276,13155.744260529995,29971.774943070006,53472.37823688001
2024-09-14,03:07:58.000,258,11059074,4205,0,1726283277,13155.75099683999,28125.297634350005,53472.42714672001
2024-09-14,03:07:59.000,258,11059030,5005,0,1726283278,13155.825096249995,29048.44465002,53472.4201596
2024-09-14,03:08:00.000,258,11059070,5325,0,1726283279,13155.8587778,27202.058979990004,53472.455095200006
2024-09-14,03:08:01.000,258,11059043,5485,0,1726283280,13155.89919566,26740.369161509996,53472.483043680004
2024-09-14,03:08:02.000,258,11059056,4765,0,1726283281,13155.91940459,28586.66319285,53472.53894064
2024-09-14,03:08:03.000,258,11059071,5605,0,1726283282,13156.00024031,32279.265353790004,53472.51099216
2024-09-14,03:08:04.000,258,11059069,5445,0,1726283283,13156.04065817,29048.183832209994,53472.58785048
2024-09-14,03:08:05.000,258,11059068,5125,0,1726283284,13156.033921859991,25817.024770200005,53472.58086336
2024-09-14,03:08:06.000,258,11059013,5645,0,1726283285,13156.101284960001,29971.246258319996,53472.64374744001
2024-09-14,03:08:07.000,258,11059069,5565,0,1726283286,13156.188856989997,31355.963257259995,53472.720605760005
2024-09-14,03:08:08.000,258,11059028,4685,0,1726283287,13156.276429019992,26740.087196310007,53472.769515600005
2024-09-14,03:08:09.000,258,11059024,5285,0,1726283288,13156.370737359997,29509.619882009996,53472.72759288
2024-09-14,03:08:10.000,258,11059021,5325,0,1726283289,13156.397682599993,27201.678326969995,53472.79746408
2024-09-14,03:08:11.000,258,11059032,4565,0,1726283290,13156.417891529993,29048.028751349993,53472.78348984001
2024-09-14,03:08:12.000,258,11059060,4925,0,1726283291,13156.444836770002,28124.839440900003,53472.79746408
2024-09-14,03:08:13.000,258,11059010,5245,0,1726283292,13156.518936179993,28586.416473300007,53472.81143832001
2024-09-14,03:08:14.000,258,11059008,4965,0,1726283293,13156.498727249993,29971.175767020002,53472.82541256
2024-09-14,03:08:15.000,258,11059043,5525,0,1726283294,13156.512199869998,25816.94018064,53472.888296640005
2024-09-14,03:08:16.000,258,11058998,5285,0,1726283295,13156.525672489988,24432.20203431,53472.91624512
2024-09-14,03:08:17.000,258,11059008,4925,0,1726283296,13156.505463559988,27201.713572620007,53472.958167840006
2024-09-14,03:08:18.000,258,11058986,5085,0,1726283297,13156.532408799998,28586.529259379997,53472.99310344
2024-09-14,03:08:19.000,258,11059050,5005,0,1726283298,13156.545881419988,24893.800214100003,53472.97912920001
2024-09-14,03:08:20.000,258,11059035,5445,0,1726283299,13156.599771899993,27663.283555889997,53473.04900040001
2024-09-14,03:08:21.000,258,11059061,5445,0,1726283300,13156.599771899993,28124.88878481,53473.06297464
2024-09-14,03:08:22.000,258,11059029,5525,0,1726283301,13156.606508209989,30894.379175730006,53473.12585872001
2024-09-14,03:08:23.000,258,11059002,5005,0,1726283302,13156.700816549994,34125.39725514001,53473.11887160001
2024-09-14,03:08:24.000,258,11059063,5325,0,1726283303,13156.721025479994,35971.78292517,53473.20970416
2024-09-14,03:08:25.000,258,11059084,5285,0,1726283304,13156.795124889999,34125.425451660005,53473.258614
2024-09-14,03:08:26.000,258,11059103,5565,0,1726283305,13156.774915959999,24893.631034980004,53473.20970416
2024-09-14,03:08:27.000,258,11059036,5205,0,1726283306,13156.85575168,29047.923014400003,53473.28656248001
2024-09-14,03:08:28.000,258,11059039,5605,0,1726283307,13156.90964215999,28124.6984583,53473.30752384
2024-09-14,03:08:29.000,258,11059057,5405,0,1726283308,13157.01068680999,29509.380211590003,53473.321498080004
2024-09-14,03:08:30.000,258,11059083,5684,0,1726283309,13157.044368359995,29047.774982670002,53473.321498080004
2024-09-14,03:08:31.000,258,11059041,4965,0,1726283310,13157.13194038999,31355.653095539994,53473.43329200001
2024-09-14,03:08:32.000,258,11059042,5365,0,1726283311,13157.19930349,31355.631948149996,53473.48220184001
2024-09-14,03:08:33.000,258,11059061,4765,0,1726283312,13157.25993028,32278.83535686,53473.49617608
2024-09-14,03:08:34.000,258,11059046,5005,0,1726283313,13157.360974930001,33201.99647079001,53473.5380988
2024-09-14,03:08:35.000,258,11059006,5085,0,1726283314,13157.408129099997,31817.265373589995,53473.59399576
2024-09-14,03:08:36.000,258,11059058,5125,0,1726283315,13157.488964819997,26278.157707410006,53473.63591848
2024-09-14,03:08:37.000,258,11059027,5765,0,1726283316,13157.563064230002,34125.108240810005,53473.70578968
2024-09-14,03:08:38.000,258,11058995,5565,0,1726283317,13157.670845189998,27662.93814852,53473.78963512001
2024-09-14,03:08:39.000,258,11058976,5285,0,1726283318,13157.778626149993,29509.26742551,53473.81758360001
2024-09-14,03:08:40.000,258,11058975,5684,0,1726283319,13157.899879729994,24893.490052380002,53473.90841616
2024-09-14,03:08:41.000,258,11059016,4285,0,1726283320,13158.00766068999,33202.06696209,53473.88046768
2024-09-14,03:08:42.000,258,11059041,5445,0,1726283321,13158.021133309994,32740.475831429998,53473.97130024
2024-09-14,03:08:43.000,258,11058954,5005,0,1726283322,13158.10870533999,32278.955192070003,53473.98527448001
2024-09-14,03:08:44.000,258,11058981,4725,0,1726283323,13158.15585951,31817.420454449995,53474.013222960006
2024-09-14,03:08:45.000,258,11058977,4845,0,1726283324,13158.25690416,23047.322905380002,53474.12501688001
2024-09-14,03:08:46.000,258,11059021,5405,0,1726283325,13158.35794881,29509.471850279995,53474.17392672001
2024-09-14,03:08:47.000,258,11058960,5205,0,1726283326,13158.452257149991,30432.689357249998,53474.20187520001
2024-09-14,03:08:48.000,258,11059026,4925,0,1726283327,13158.499411320001,26739.98850849,53474.25777216
2024-09-14,03:08:49.000,258,11058860,5205,0,1726283328,13158.600455970001,23047.34405277,53474.33463048
2024-09-14,03:08:50.000,258,11059029,4805,0,1726283329,13158.627401209997,31355.942109869997,53474.36257896
2024-09-14,03:08:51.000,258,11058977,5645,0,1726283330,13158.681291690002,28124.832391770004,53474.48136
2024-09-14,03:08:52.000,258,11059030,5365,0,1726283331,13158.701500620002,27201.600786540002,53474.495334240004
2024-09-14,03:08:53.000,258,11058996,5285,0,1726283332,13158.768863719997,29048.007603959995,53474.58616680001
2024-09-14,03:08:54.000,258,11058988,4325,0,1726283333,13158.809281579997,29509.605783749997,53474.64206376
2024-09-14,03:08:55.000,258,11059009,5605,0,1726283334,13158.809281579997,29509.626931139996,53474.69796072
2024-09-14,03:08:56.000,258,11059024,5044,0,1726283335,13158.842963130002,30894.308684429998,53474.80975464
2024-09-14,03:08:57.000,258,11059065,4805,0,1726283336,13158.856435749993,31355.857520310004,53474.80276752001
2024-09-14,03:08:58.000,258,11058982,5044,0,1726283337,13158.876644679993,26740.087196310007,53474.91456144
2024-09-14,03:08:59.000,258,11058998,5125,0,1726283338,13158.896853609993,29509.56348897,53474.9355228
2024-09-14,03:09:00.000,258,11058973,5684,0,1726283339,13158.869908369998,28124.811244380006,53475.01238112001
2024-09-14,03:09:01.000,258,11059023,4885,0,1726283340,13158.863172060002,27663.24126111,53475.0752652
2024-09-14,03:09:02.000,258,11059002,5044,0,1726283341,13158.863172060002,34125.418402530006,53475.10321368
2024-09-14,03:09:03.000,258,11059037,5565,0,1726283342,13158.856435749993,29971.154619630004,53475.25693032001
2024-09-14,03:09:04.000,258,11059055,5405,0,1726283343,13158.842963130002,32741.011565310007,53475.27090456
2024-09-14,03:09:05.000,258,11059022,4365,0,1726283344,13158.728445859997,27663.24126111,53475.3198144
2024-09-14,03:09:06.000,258,11059022,5125,0,1726283345,13158.721709550002,29509.56348897,53475.3896856
2024-09-14,03:09:07.000,258,11059025,4925,0,1726283346,13158.721709550002,23047.33700364,53475.43859544
2024-09-14,03:09:08.000,258,11059037,5805,0,1726283347,13158.674555379992,28124.747802209997,53475.501479520004
2024-09-14,03:09:09.000,258,11059073,4725,0,1726283348,13158.654346449992,31817.448650970007,53475.48750528
2024-09-14,03:09:10.000,258,11059005,5645,0,1726283349,13158.586983349996,23508.942232560003,53475.571350720005
2024-09-14,03:09:11.000,258,11058997,4885,0,1726283350,13158.586983349996,28124.811244380006,53475.55737648
2024-09-14,03:09:12.000,258,11059048,5125,0,1726283351,13158.586983349996,33663.77087882999,53475.72506736
2024-09-14,03:09:13.000,258,11059027,5405,0,1726283352,13158.586983349996,25355.271509550003,53475.71109312001
2024-09-14,03:09:14.000,258,11059010,5285,0,1726283353,13158.580247040001,29971.133472240006,53475.82987416001
2024-09-14,03:09:15.000,258,11059002,4285,0,1726283354,13158.580247040001,30432.724602899994,53475.85083552001
2024-09-14,03:09:16.000,258,11058965,5445,0,1726283355,13158.613928589992,31355.91391335,53475.857822640006
2024-09-14,03:09:17.000,258,11059011,5605,0,1726283356,13158.640873830002,26278.432623479996,53475.97660368001
2024-09-14,03:09:18.000,258,11059011,5645,0,1726283357,13158.701500620002,30432.710504639996,53475.9835908
2024-09-14,03:09:19.000,258,11059009,5645,0,1726283358,13158.768863719997,23970.484019309995,53475.99057792
2024-09-14,03:09:20.000,258,11058986,5405,0,1726283359,13158.802545270002,29971.126423110007,53476.09538472001
2024-09-14,03:09:21.000,258,11058980,5245,0,1726283360,13158.856435749993,29509.59168549,53476.21416576001
2024-09-14,03:09:22.000,258,11059044,4605,0,1726283361,13158.876644679993,32279.082076410006,53476.20019152
2024-09-14,03:09:23.000,258,11059025,5765,0,1726283362,13158.923798850003,29048.014653089995,53476.2980112
2024-09-14,03:09:24.000,258,11058991,5645,0,1726283363,13158.991161949998,25355.320853459998,53476.37486952
2024-09-14,03:09:25.000,258,11058964,4925,0,1726283364,13159.004634569988,27663.24126111,53476.45172784001
2024-09-14,03:09:26.000,258,11058974,4925,0,1726283365,13159.031579809998,33663.84137013,53476.49365056
2024-09-14,03:09:27.000,258,11059017,5044,0,1726283366,13159.011370879998,31817.448650970007,53476.50063768001
2024-09-14,03:09:28.000,258,11059011,5645,0,1726283367,13159.045052429989,29047.930063530002,53476.577496000005
2024-09-14,03:09:29.000,258,11059024,5125,0,1726283368,13159.024843499988,25355.243313030005,53476.640380079996
2024-09-14,03:09:30.000,258,11059045,5645,0,1726283369,13159.011370879998,27663.170769810007,53476.6823028
2024-09-14,03:09:31.000,258,11059012,5285,0,1726283370,13158.970953019998,27663.156671549994,53476.675315680004
2024-09-14,03:09:32.000,258,11059015,4925,0,1726283371,13158.950744089998,24432.103346489996,53476.71025128
2024-09-14,03:09:33.000,258,11059037,5645,0,1726283372,13158.896853609993,29509.492997669993,53476.84999368
2024-09-14,03:09:34.000,258,11059057,4765,0,1726283373,13158.802545270002,28586.367129389997,53476.8919164
2024-09-14,03:09:35.000,258,11059047,4965,0,1726283374,13158.768863719997,28124.775998729994,53476.91986488
2024-09-14,03:09:36.000,258,11059060,4965,0,1726283375,13158.721709550002,31817.53324053,53476.912877760005
2024-09-14,03:09:37.000,258,11058991,5565,0,1726283376,13158.647610139997,27201.62898306,53476.975761839996
2024-09-14,03:09:38.000,258,11059032,4965,0,1726283377,13158.600455970001,29509.556439840002,53477.05960728
2024-09-14,03:09:39.000,258,11059087,4765,0,1726283378,13158.607192279997,27663.198966330005,53477.07358152001
2024-09-14,03:09:40.000,258,11059030,5085,0,1726283379,13158.560038110001,32279.025683369997,53477.11550424
2024-09-14,03:09:41.000,258,11059056,5005,0,1726283380,13158.546565489996,30432.640013340002,53477.12249136001
2024-09-14,03:09:42.000,258,11059033,5405,0,1726283381,13158.499411320001,29047.880719620007,53477.25524664
2024-09-14,03:09:43.000,258,11059014,5165,0,1726283382,13158.432048219991,31817.342914020002,53477.248259520005
2024-09-14,03:09:44.000,258,11059023,4765,0,1726283383,13158.41183928999,26739.953262840005,53477.297169360005
2024-09-14,03:09:45.000,258,11059062,5125,0,1726283384,13158.324267259995,30432.618865950004,53477.30415648
2024-09-14,03:09:46.000,258,11059028,5125,0,1726283385,13158.29732202,28586.247294179993,53477.29018224001
2024-09-14,03:09:47.000,258,11058955,5565,0,1726283386,13158.304058329995,30894.12540705,53477.32511784
2024-09-14,03:09:48.000,258,11058981,5645,0,1726283387,13158.263640469995,30894.12540705,53477.367040560006
2024-09-14,03:09:49.000,258,11058992,5205,0,1726283388,13158.283849399995,28586.127458970004,53477.39498904
2024-09-14,03:09:50.000,258,11058998,5044,0,1726283389,13158.31753095,30894.033768359994,53477.3810148
2024-09-14,03:09:51.000,258,11059001,5884,0,1726283390,13158.324267259995,28586.120409840005,53477.42992464
2024-09-14,03:09:52.000,258,11059015,5565,0,1726283391,13158.283849399995,25355.038888259995,53477.50678296001
2024-09-14,03:09:53.000,258,11058984,4445,0,1726283392,13158.29058570999,29047.725638760006,53477.54870568
2024-09-14,03:09:54.000,258,11058988,5325,0,1726283393,13158.29058570999,28586.15565549,53477.534731440006
2024-09-14,03:09:55.000,258,11058981,4805,0,1726283394,13158.304058329995,29047.711540500008,53477.6604996
2024-09-14,03:09:56.000,258,11058968,5325,0,1726283395,13158.304058329995,29970.88675269,53477.61857688
2024-09-14,03:09:57.000,258,11059018,4405,0,1726283396,13158.304058329995,30893.998522709997,53477.55569280001
2024-09-14,03:09:58.000,258,11058976,5245,0,1726283397,13158.31079463999,31355.624899019997,53477.65351248001
2024-09-14,03:09:59.000,258,11058973,5525,0,1726283398,13158.29732202,24893.51119977,53477.71639656
2024-09-14,03:10:00.000,258,11059009,5805,0,1726283399,13158.25690416,28124.592721349996,53477.6604996
2024-09-14,03:10:01.000,258,11058993,4885,0,1726283400,13158.22995891999,29509.41545724,53477.69543520001
2024-09-14,03:10:02.000,258,11058989,4845,0,1726283401,13158.203013679995,28586.282539830005,53477.7303708
2024-09-14,03:10:03.000,258,11059000,4965,0,1726283402,13158.18954105999,28586.31778548,53477.72338368001
2024-09-14,03:10:04.000,258,11058972,5085,0,1726283403,13158.17606844,29047.930063530002,53477.75831928
2024-09-14,03:10:05.000,258,11059000,4405,0,1726283404,13158.07502379,27663.184868070006,53477.82819048
2024-09-14,03:10:06.000,258,11058868,5325,0,1726283405,13158.05481486,26278.446721739994,53477.85613896
2024-09-14,03:10:07.000,258,11059025,4845,0,1726283406,13158.034605929999,29971.19691441,53477.89107456001
2024-09-14,03:10:08.000,258,11059041,5485,0,1726283407,13157.96724282999,28124.902883069997,53477.870113200006
2024-09-14,03:10:09.000,258,11059013,5525,0,1726283408,13157.879670799994,30432.858536369997,53477.82819048
2024-09-14,03:10:10.000,258,11058981,5845,0,1726283409,13157.839252939993,29509.697422440004,53477.870113200006
2024-09-14,03:10:11.000,258,11059035,5884,0,1726283410,13157.765153529988,27201.833407829996,53477.8351776
2024-09-14,03:10:12.000,258,11059071,4965,0,1726283411,13157.657372569993,30894.45671616,53477.96094576001
2024-09-14,03:10:13.000,258,11059031,5245,0,1726283412,13157.610218399997,32279.272402920004,53477.96094576001
2024-09-14,03:10:14.000,258,11059048,5165,0,1726283413,13157.569800539997,30433.006568099998,53477.92601016
2024-09-14,03:10:15.000,258,11059002,5165,0,1726283414,13157.495701129992,25355.560523880005,53477.967932880005
2024-09-14,03:10:16.000,258,11059063,5565,0,1726283415,13157.475492199992,27201.917997390003,53477.99588136
2024-09-14,03:10:17.000,258,11059041,4765,0,1726283416,13157.435074339992,24432.413508209997,53477.96094576001
2024-09-14,03:10:18.000,258,11059071,5405,0,1726283417,13157.394656479992,29509.866601560003,53477.94697152
2024-09-14,03:10:19.000,258,11059087,5725,0,1726283418,13157.421601720001,32740.976319659996,53477.97492
2024-09-14,03:10:20.000,258,11059022,5285,0,1726283419,13157.387920169997,29048.367109590006,53478.0447912
2024-09-14,03:10:21.000,258,11059038,5165,0,1726283420,13157.394656479992,31356.315713760006,53478.00985560001
2024-09-14,03:10:22.000,258,11059075,5605,0,1726283421,13157.367711239996,21663.028854239994,53477.981907119996
2024-09-14,03:10:23.000,258,11059027,4805,0,1726283422,13157.360974930001,29510.021682420003,53478.02382984
2024-09-14,03:10:24.000,258,11059023,5044,0,1726283423,13157.401392790001,29048.360060460007,53478.05177832
2024-09-14,03:10:25.000,258,11059023,6045,0,1726283424,13157.381183860001,25355.77199778,53478.03081696001
2024-09-14,03:10:26.000,258,11059068,5285,0,1726283425,13157.408129099997,27663.699454560003,53477.96094576001
2024-09-14,03:10:27.000,258,11059054,5125,0,1726283426,13157.401392790001,29048.479895669996,53478.00985560001
2024-09-14,03:10:28.000,258,11059031,5925,0,1726283427,13157.414865409992,33664.41234965999,53477.967932880005
2024-09-14,03:10:29.000,258,11059045,5845,0,1726283428,13157.448546959997,29510.155615890006,53477.98889424001
2024-09-14,03:10:30.000,258,11059020,5485,0,1726283429,13157.421601720001,26279.102290830007,53477.97492
2024-09-14,03:10:31.000,258,11059083,5684,0,1726283430,13157.462019580002,28125.445666080006,53477.967932880005
2024-09-14,03:10:32.000,258,11059005,5725,0,1726283431,13157.482228510002,27202.27045389,53477.98889424001
2024-09-14,03:10:33.000,258,11059038,5365,0,1726283432,13157.495701129992,28587.072042390006,53478.00286848
2024-09-14,03:10:34.000,258,11059029,5005,0,1726283433,13157.549591609997,31818.224055269995,53477.95395864
2024-09-14,03:10:35.000,258,11059064,5085,0,1726283434,13157.563064230002,28125.53025564,53478.0447912
2024-09-14,03:10:36.000,258,11059014,4445,0,1726283435,13157.610218399997,30433.514105459995,53477.981907119996
2024-09-14,03:10:37.000,258,11059061,5565,0,1726283436,13157.590009469997,34126.229052480005,53478.016842720004
2024-09-14,03:10:38.000,258,11059040,5085,0,1726283437,13157.610218399997,34126.13036466,53478.016842720004
2024-09-14,03:10:39.000,258,11058910,5325,0,1726283438,13157.590009469997,30433.507056329996,53477.981907119996
2024-09-14,03:10:40.000,258,11059055,5605,0,1726283439,13157.590009469997,28587.170730209997,53477.96094576001
2024-09-14,03:10:41.000,258,11059023,5645,0,1726283440,13157.569800539997,28587.13548456,53477.93998440001
2024-09-14,03:10:42.000,258,11059031,4965,0,1726283441,13157.569800539997,27202.404387360002,53477.97492
2024-09-14,03:10:43.000,258,11059054,5485,0,1726283442,13157.556327919992,29971.972318710003,53477.967932880005
2024-09-14,03:10:44.000,258,11059028,4645,0,1726283443,13157.569800539997,27202.43258388,53478.0447912
2024-09-14,03:10:45.000,258,11059047,5125,0,1726283444,13157.549591609997,28125.579599549994,53477.98889424001
2024-09-14,03:10:46.000,258,11059008,4445,0,1726283445,13157.536118989992,28125.558452159996,53477.98889424001
2024-09-14,03:10:47.000,258,11059093,4965,0,1726283446,13157.556327919992,31818.238153529994,53477.96094576001
2024-09-14,03:10:48.000,258,11059038,5205,0,1726283447,13157.590009469997,32279.850431579995,53478.016842720004
2024-09-14,03:10:49.000,258,11059094,5205,0,1726283448,13157.616954709993,33203.06088942,53478.037804080006
2024-09-14,03:10:50.000,258,11059043,5445,0,1726283449,13157.630427329997,25356.053962980004,53477.98889424001
2024-09-14,03:10:51.000,258,11059041,6084,0,1726283450,13157.711263049998,23048.13355533,53477.99588136
2024-09-14,03:10:52.000,258,11059043,4685,0,1726283451,13157.751680909998,30433.577547630004,53478.037804080006
2024-09-14,03:10:53.000,258,11059045,4805,0,1726283452,13157.758417219993,29048.712516960004,53478.016842720004
2024-09-14,03:10:54.000,258,11059047,5525,0,1726283453,13157.765153529988,30895.161629160008,53478.07273968
2024-09-14,03:10:55.000,258,11058910,5325,0,1726283454,13157.819044009993,32741.519102670005,53478.05177832
2024-09-14,03:10:56.000,258,11059058,5005,0,1726283455,13157.812307699998,30433.591645890003,53478.07273968
2024-09-14,03:10:57.000,258,11059047,5565,0,1726283456,13157.845989249989,29048.804155649996,53478.07972680001
2024-09-14,03:10:58.000,258,11059060,5205,0,1726283457,13157.859461869994,30433.61279328,53478.09370104
2024-09-14,03:10:59.000,258,11059041,5765,0,1726283458,13157.886407109989,31356.809152860005,53478.17055936
2024-09-14,03:11:00.000,258,11059056,5005,0,1726283459,13157.920088659994,31356.731612429998,53478.135623760005
2024-09-14,03:11:01.000,258,11059089,4885,0,1726283460,13157.960506519994,28125.614845200005,53478.12164952
2024-09-14,03:11:02.000,258,11059013,5884,0,1726283461,13157.994188069999,27202.376190840005,53478.149597999996
2024-09-14,03:11:03.000,258,11059028,5285,0,1726283462,13158.02786961999,24432.892849049997,53478.184533600004
2024-09-14,03:11:04.000,258,11059103,5725,0,1726283463,13158.061551169994,32741.483857019994,53478.15658512001
2024-09-14,03:11:05.000,258,11059039,5565,0,1726283464,13158.06828747999,29510.331844140004,53478.17055936
2024-09-14,03:11:06.000,258,11059014,5365,0,1726283465,13158.061551169994,26740.79915844,53478.22645632001
2024-09-14,03:11:07.000,258,11059037,5645,0,1726283466,13158.04807854999,24894.512176229997,53478.19850784001
2024-09-14,03:11:08.000,258,11059038,4285,0,1726283467,13158.05481486,27664.03076367,53478.23344344
2024-09-14,03:11:09.000,258,11059043,5725,0,1726283468,13158.05481486,25356.11035602,53478.23344344
2024-09-14,03:11:10.000,258,11059045,5365,0,1726283469,13158.034605929999,30895.161629160008,53478.205494960006
2024-09-14,03:11:11.000,258,11059022,5165,0,1726283470,13158.10870533999,35972.69226294001,53478.27536616001
2024-09-14,03:11:12.000,258,11059063,5645,0,1726283471,13158.06828747999,29972.035760879997,53478.26837904
2024-09-14,03:11:13.000,258,11058997,4645,0,1726283472,13158.06828747999,26740.883748000007,53478.21248208
2024-09-14,03:11:14.000,258,11059092,4925,0,1726283473,13158.122177959995,26740.904895390006,53478.254404800005
2024-09-14,03:11:15.000,258,11059005,5565,0,1726283474,13158.10870533999,27664.129451490007,53478.2194692
2024-09-14,03:11:16.000,258,11059004,5125,0,1726283475,13158.13565058,29510.493974130004,53478.19850784001
2024-09-14,03:11:17.000,258,11058990,5245,0,1726283476,13158.11544165,32741.667134400006,53478.24043056
2024-09-14,03:11:18.000,258,11059056,4445,0,1726283477,13158.101969029995,27664.178795400003,53478.26139192
2024-09-14,03:11:19.000,258,11059006,5285,0,1726283478,13158.05481486,31356.957184590006,53478.31030176
2024-09-14,03:11:20.000,258,11058988,4405,0,1726283479,13158.014396999999,28125.889761269995,53478.27536616001
2024-09-14,03:11:21.000,258,11058988,5285,0,1726283480,13157.926824969989,31818.675199589998,53478.28235328
2024-09-14,03:11:22.000,258,11059028,5365,0,1726283481,13157.859461869994,34588.130344859994,53478.32427600001
2024-09-14,03:11:23.000,258,11059031,5605,0,1726283482,13157.785362459988,27664.347974520002,53478.254404800005
2024-09-14,03:11:24.000,258,11059016,5125,0,1726283483,13157.711263049998,26741.158664069997,53478.23344344
2024-09-14,03:11:25.000,258,11059029,5485,0,1726283484,13157.630427329997,26279.623926450004,53478.19152072
2024-09-14,03:11:26.000,258,11059044,4925,0,1726283485,13157.522646370002,34588.25018007,53478.23344344
2024-09-14,03:11:27.000,258,11058990,5005,0,1726283486,13157.529382679997,29510.733644549997,53478.22645632001
2024-09-14,03:11:28.000,258,11059009,5725,0,1726283487,13157.394656479992,30895.542282180002,53478.22645632001
2024-09-14,03:11:29.000,258,11059005,5645,0,1726283488,13157.320557070001,29510.797086720006,53478.22645632001
2024-09-14,03:11:30.000,258,11059058,5325,0,1726283489,13157.19930349,30895.591626089998,53478.17754648001
2024-09-14,03:11:31.000,258,11059022,5205,0,1726283490,13157.09152252999,31357.133412840005,53478.12164952
2024-09-14,03:11:32.000,258,11059083,5565,0,1726283491,13156.95679633,25818.05394318,53478.07972680001
2024-09-14,03:11:33.000,258,11059017,5645,0,1726283492,13156.842279059994,29972.437561290004,53478.07273968
2024-09-14,03:11:34.000,258,11059029,5445,0,1726283493,13156.76817964999,28587.650071049997,53478.086713920005
2024-09-14,03:11:35.000,258,11059089,5485,0,1726283494,13156.687343929989,32280.322723289995,53478.05876544001
2024-09-14,03:11:36.000,258,11059035,5605,0,1726283495,13156.626717139989,30895.457692619995,53477.99588136
2024-09-14,03:11:37.000,258,11059033,5525,0,1726283496,13156.572826659998,32741.836313520005,53477.93299728
2024-09-14,03:11:38.000,258,11059028,4445,0,1726283497,13156.485254630003,33664.96923093,53477.91203592001
2024-09-14,03:11:39.000,258,11059026,5365,0,1726283498,13156.417891529993,30433.866561960007,53477.86312608001
2024-09-14,03:11:40.000,258,11059038,4485,0,1726283499,13156.330319499997,29972.211989129995,53477.88408744
2024-09-14,03:11:41.000,258,11059042,4365,0,1726283500,13156.323583190002,37357.62073578,53477.86312608001
2024-09-14,03:11:42.000,258,11059053,5725,0,1726283501,13156.242747470002,27664.22109018,53477.849151840004
2024-09-14,03:11:43.000,258,11059039,4965,0,1726283502,13156.229274849997,30433.704431970007,53477.77229352001
2024-09-14,03:11:44.000,258,11059108,5325,0,1726283503,13156.182120680001,24432.977438610003,53477.7653064
2024-09-14,03:11:45.000,258,11059048,4285,0,1726283504,13156.141702820001,32279.984365049997,53477.75831928
2024-09-14,03:11:46.000,258,11059034,5285,0,1726283505,13156.134966509992,30433.63394067,53477.73735792
2024-09-14,03:11:47.000,258,11059072,5085,0,1726283506,13156.087812339996,26279.278519080006,53477.72338368001
2024-09-14,03:11:48.000,258,11059068,5085,0,1726283507,13156.081076030001,28587.191877599995,53477.73735792
2024-09-14,03:11:49.000,258,11059075,5845,0,1726283508,13156.047394479996,29048.74071348,53477.681460960004
2024-09-14,03:11:50.000,258,11059066,5125,0,1726283509,13156.074339719991,30433.44361416,53477.67447384001
2024-09-14,03:11:51.000,258,11059032,4645,0,1726283510,13156.033921859991,33202.99744725,53477.632551120005
2024-09-14,03:11:52.000,258,11059053,4805,0,1726283511,13156.013712929991,28125.466813470004,53477.65351248001
2024-09-14,03:11:53.000,258,11059036,5085,0,1726283512,13155.986767689996,31356.498991140004,53477.59761552
2024-09-14,03:11:54.000,258,11059058,4925,0,1726283513,13156.033921859991,31356.463745490008,53477.56267992
2024-09-14,03:11:55.000,258,11059040,5125,0,1726283514,13156.013712929991,31818.104220060006,53477.55569280001
2024-09-14,03:11:56.000,258,11058989,4685,0,1726283515,13156.013712929991,30433.30263156,53477.55569280001
2024-09-14,03:11:57.000,258,11059009,5725,0,1726283516,13156.054130789991,29510.127419369994,53477.5207572
2024-09-14,03:11:58.000,258,11059040,5245,0,1726283517,13156.054130789991,32279.63895768,53477.534731440006
2024-09-14,03:11:59.000,258,11059049,5565,0,1726283518,13156.0608671,25355.842489079994,53477.48582160001
2024-09-14,03:12:00.000,258,11059037,4725,0,1726283519,13156.074339719991,33202.78597334999,53477.464860240005
2024-09-14,03:12:01.000,258,11059043,5645,0,1726283520,13156.155175439992,35972.241118620004,53477.48582160001
2024-09-14,03:12:02.000,258,11059017,4805,0,1726283521,13156.209065919997,29971.556420039997,53477.478834479996
2024-09-14,03:12:03.000,258,11059014,4285,0,1726283522,13156.296637949992,30894.724583100004,53477.52774432001
2024-09-14,03:12:04.000,258,11059029,5525,0,1726283523,13156.296637949992,30433.098206790004,53477.478834479996
2024-09-14,03:12:05.000,258,11059011,5565,0,1726283524,13156.283165330002,31356.329812020005,53477.49979584
2024-09-14,03:12:06.000,258,11059045,5765,0,1726283525,13156.276429019992,31356.294566369994,53477.513770080004
2024-09-14,03:12:07.000,258,11059057,5445,0,1726283526,13156.256220089992,25817.215096710002,53477.56966704
2024-09-14,03:12:08.000,258,11059074,5165,0,1726283527,13156.222538540002,30894.696386580006,53477.55569280001
2024-09-14,03:12:09.000,258,11059053,5365,0,1726283528,13156.168648059996,27663.657159780007,53477.534731440006
2024-09-14,03:12:10.000,258,11059082,5125,0,1726283529,13156.182120680001,28125.170750010002,53477.57665416001
2024-09-14,03:12:11.000,258,11059065,5525,0,1726283530,13156.155175439992,29048.381207850005,53477.5906284
2024-09-14,03:12:12.000,258,11059063,5405,0,1726283531,13156.108021269996,27663.56552109,53477.583641280005
2024-09-14,03:12:13.000,258,11059027,5805,0,1726283532,13156.0608671,26278.820325630004,53477.54171856
2024-09-14,03:12:14.000,258,11059020,4925,0,1726283533,13155.95982245,35510.558349269995,53477.60460264001
2024-09-14,03:12:15.000,258,11059054,5044,0,1726283534,13155.926140899996,31356.259320719997,53477.63953824
2024-09-14,03:12:16.000,258,11059045,5645,0,1726283535,13155.87898673,31356.294566369994,53477.65351248001
2024-09-14,03:12:17.000,258,11059085,5525,0,1726283536,13155.85204148999,26740.348014119998,53477.646525359996
2024-09-14,03:12:18.000,258,11059110,4925,0,1726283537,13155.85204148999,29048.317765679996,53477.63953824
2024-09-14,03:12:19.000,258,11059011,5525,0,1726283538,13155.79141469999,29971.50707613,53477.65351248001
2024-09-14,03:12:20.000,258,11059073,5485,0,1726283539,13155.764469459995,29048.331863939995,53477.61158976
2024-09-14,03:12:21.000,258,11059051,5805,0,1726283540,13155.703842669995,28586.712536759995,53477.54870568
2024-09-14,03:12:22.000,258,11059053,5645,0,1726283541,13155.61627064,31356.2311242,53477.54870568
2024-09-14,03:12:23.000,258,11059025,5525,0,1726283542,13155.521962299994,28586.726635019993,53477.450886
2024-09-14,03:12:24.000,258,11059038,5085,0,1726283543,13155.495017059999,24894.011688,53477.464860240005
2024-09-14,03:12:25.000,258,11059095,5405,0,1726283544,13155.447862889989,26740.33391586,53477.513770080004
2024-09-14,03:12:26.000,258,11059033,5684,0,1726283545,13155.468071819989,27201.847506089995,53477.534731440006
2024-09-14,03:12:27.000,258,11059045,5525,0,1726283546,13155.427653959989,29048.169733949995,53477.47184736
2024-09-14,03:12:28.000,258,11059031,5365,0,1726283547,13155.427653959989,29048.197930470007,53477.464860240005
2024-09-14,03:12:29.000,258,11059032,5205,0,1726283548,13155.400708719993,29048.141537429998,53477.42293752
2024-09-14,03:12:30.000,258,11059107,5565,0,1726283549,13155.353554549998,26740.15768761,53477.464860240005
2024-09-14,03:12:31.000,258,11059045,5925,0,1726283550,13155.279455139993,29971.246258319996,53477.3810148
2024-09-14,03:12:32.000,258,11059112,5005,0,1726283551,13155.279455139993,31817.554387919998,53477.40197616
2024-09-14,03:12:33.000,258,11058878,4965,0,1726283552,13155.225564660002,28124.811244380006,53477.38800192001
2024-09-14,03:12:34.000,258,11058858,5285,0,1726283553,13155.191883109997,25816.848541950007,53477.31813072001
2024-09-14,03:12:35.000,258,11059039,5605,0,1726283554,13155.185146800002,28124.656163520005,53477.297169360005
2024-09-14,03:12:36.000,258,11059011,5605,0,1726283555,13155.191883109997,28586.19090114,53477.35306632
2024-09-14,03:12:37.000,258,11059032,5044,0,1726283556,13155.144728940002,30432.48493248,53477.30415648
2024-09-14,03:12:38.000,258,11059084,5085,0,1726283557,13155.124520010002,25816.644117179996,53477.311143599996
2024-09-14,03:12:39.000,258,11059027,5805,0,1726283558,13155.063893220002,26739.777034590006,53477.30415648
2024-09-14,03:12:40.000,258,11058892,5245,0,1726283559,13155.043684290002,31355.533260330005,53477.26922088001
2024-09-14,03:12:41.000,258,11059034,5044,0,1726283560,13154.969584879997,29970.759868349996,53477.24127240001
2024-09-14,03:12:42.000,258,11059065,5565,0,1726283561,13154.888749159996,32278.637981220003,53477.18537544
2024-09-14,03:12:43.000,258,11059033,5485,0,1726283562,13154.814649749991,33201.74270211,53477.15043984001
2024-09-14,03:12:44.000,258,11059052,5165,0,1726283563,13154.727077719996,30432.125426850005,53477.11550424
2024-09-14,03:12:45.000,258,11059085,5405,0,1726283564,13154.646241999995,27201.029807009996,53477.080568640005
2024-09-14,03:12:46.000,258,11059070,5085,0,1726283565,13154.55193365999,34124.67824388,53477.0665944
2024-09-14,03:12:47.000,258,11059020,5325,0,1726283566,13154.423943769994,27200.917020930006,53477.09454288
2024-09-14,03:12:48.000,258,11059036,5085,0,1726283567,13154.295953879999,29047.218101399994,53477.00371032001
2024-09-14,03:12:49.000,258,11059066,5205,0,1726283568,13154.060183029993,28585.54238118,53476.98973608
2024-09-14,03:12:50.000,258,11059068,5044,0,1726283569,13153.979347309993,33662.91088497,53476.98973608
2024-09-14,03:12:51.000,258,11059052,4965,0,1726283570,13153.837884799992,31816.539313200003,53476.912877760005
2024-09-14,03:12:52.000,258,11059059,5605,0,1726283571,13153.716631219992,30431.646086010005,53476.87095504
2024-09-14,03:12:53.000,258,11059067,5805,0,1726283572,13153.608850259996,29046.858595769998,53476.808070959996
2024-09-14,03:12:54.000,258,11059035,4805,0,1726283573,13153.47412405999,31354.694413859994,53476.72422552
2024-09-14,03:12:55.000,258,11059081,5565,0,1726283574,13153.325925239995,30893.117381460004,53476.70326416
2024-09-14,03:12:56.000,258,11059038,5205,0,1726283575,13153.23161689999,30893.046890159996,53476.640380079996
2024-09-14,03:12:57.000,258,11059085,5805,0,1726283576,13153.11036331999,32277.735692579998,53476.66134144
2024-09-14,03:12:58.000,258,11059058,4885,0,1726283577,13152.935219259998,26277.142632689996,53476.54954752001
2024-09-14,03:12:59.000,258,11059032,5005,0,1726283578,13152.813965679998,29969.723646240003,53476.42377936
2024-09-14,03:13:00.000,258,11059042,5125,0,1726283579,13152.672503169997,29046.597777960007,53476.41679224
2024-09-14,03:13:01.000,258,11059012,5325,0,1726283580,13152.611876379997,30892.877711039997,53476.32595968
2024-09-14,03:13:02.000,258,11059049,5525,0,1726283581,13152.524304350001,25815.537403769995,53476.304998319996
2024-09-14,03:13:03.000,258,11059071,5445,0,1726283582,13152.490622799996,29508.062024280007,53476.27704984
2024-09-14,03:13:04.000,258,11059046,5005,0,1726283583,13152.389578149996,29508.019729499996,53476.22115288
2024-09-14,03:13:05.000,258,11059058,5165,0,1726283584,13152.31547873999,31354.31376084,53476.1582688
2024-09-14,03:13:06.000,258,11059065,5525,0,1726283585,13152.29526980999,28584.89386122,53476.10237184
2024-09-14,03:13:07.000,258,11059037,5725,0,1726283586,13152.207697779995,32738.99551413,53476.01852640001
2024-09-14,03:13:08.000,258,11059021,5525,0,1726283587,13152.167279919995,33200.593693920004,53475.99057792
2024-09-14,03:13:09.000,258,11059034,5325,0,1726283588,13152.14033468,28123.239288390003,53475.96961656001
2024-09-14,03:13:10.000,258,11059022,5085,0,1726283589,13152.07970789,30431.159696040006,53475.96262944
2024-09-14,03:13:11.000,258,11059086,5085,0,1726283590,13152.07297157999,31815.91898976,53475.906732480005
2024-09-14,03:13:12.000,258,11059057,5725,0,1726283591,13151.985399549994,26276.902962270004,53475.80891280001
2024-09-14,03:13:13.000,258,11059064,5205,0,1726283592,13151.97192692999,30431.05395909,53475.787951440005
2024-09-14,03:13:14.000,258,11059011,5684,0,1726283593,13151.91130013999,31354.081139550006,53475.79493856
2024-09-14,03:13:15.000,258,11059020,5085,0,1726283594,13151.93150906999,29969.328894959996,53475.76699008
2024-09-14,03:13:16.000,258,11059047,5605,0,1726283595,13151.904563829994,25353.459883140007,53475.71808024
2024-09-14,03:13:17.000,258,11059045,5725,0,1726283596,13151.816991799999,30430.771993889997,53475.690131760006
2024-09-14,03:13:18.000,258,11059034,5165,0,1726283597,13151.830464419989,25353.410539229997,53475.64820904
2024-09-14,03:13:19.000,258,11058855,5565,0,1726283598,13151.776573939998,32738.54436981,53475.5992992
2024-09-14,03:13:20.000,258,11059052,5245,0,1726283599,13151.722683459993,25814.860687289998,53475.54340224001
2024-09-14,03:13:21.000,258,11059037,5525,0,1726283600,13151.689001909988,31815.235224150005,53475.48750528
2024-09-14,03:13:22.000,258,11059022,4845,0,1726283601,13151.709210839988,30892.081159349997,53475.48051816
2024-09-14,03:13:23.000,258,11058986,4925,0,1726283602,13151.668792979988,30892.003618920004,53475.47353104001
2024-09-14,03:13:24.000,258,11059030,5085,0,1726283603,13151.655320359998,31353.460816110004,53475.4595568
2024-09-14,03:13:25.000,258,11059045,5325,0,1726283604,13151.594693569998,30430.349046090007,53475.403659840005
2024-09-14,03:13:26.000,258,11059092,5285,0,1726283605,13151.534066779997,27660.943244730006,53475.333788640004
2024-09-14,03:13:27.000,258,11059056,5165,0,1726283606,13151.567748330002,31815.080143290004,53475.39667272001
2024-09-14,03:13:28.000,258,11059086,4445,0,1726283607,13151.473439989997,25353.079230119998,53475.36173712
2024-09-14,03:13:29.000,258,11059027,4845,0,1726283608,13151.466703680002,30430.391340870003,53475.32680152001
2024-09-14,03:13:30.000,258,11059066,5085,0,1726283609,13151.433022129997,27199.338015810004,53475.29885304001
2024-09-14,03:13:31.000,258,11059032,4285,0,1726283610,13151.406076890002,28584.019769100007,53475.27789168001
2024-09-14,03:13:32.000,258,11059033,5565,0,1726283611,13151.338713789992,30891.89083284,53475.29186592
2024-09-14,03:13:33.000,258,11059078,4365,0,1726283612,13151.284823310001,24429.854674019996,53475.19404624
2024-09-14,03:13:34.000,258,11059065,5765,0,1726283613,13151.230932829996,27199.330966680005,53475.22898184001
2024-09-14,03:13:35.000,258,11059066,5085,0,1726283614,13151.197251279991,31815.10833981,53475.2499432
2024-09-14,03:13:36.000,258,11059053,5405,0,1726283615,13151.1433608,28122.534375389994,53475.20802048001
2024-09-14,03:13:37.000,258,11059064,4245,0,1726283616,13151.02210722,30892.03181544,53475.20802048001
2024-09-14,03:13:38.000,258,11059064,5205,0,1726283617,13150.95474411999,28122.583719300004,53475.1451364
2024-09-14,03:13:39.000,258,11059053,5765,0,1726283618,13150.907589949995,29045.681391060003,53475.187059120006
2024-09-14,03:13:40.000,258,11058984,4485,0,1726283619,13150.90085364,28584.118456919998,53475.15911064001
2024-09-14,03:13:41.000,258,11058994,5325,0,1726283620,13150.85369946999,29968.828406729997,53475.13814928001
2024-09-14,03:13:42.000,258,11058967,5525,0,1726283621,13150.79980899,29968.80725934,53475.0752652
2024-09-14,03:13:43.000,258,11058999,5805,0,1726283622,13150.786336369994,32276.713568730003,53475.06129096001
2024-09-14,03:13:44.000,258,11059027,5684,0,1726283623,13150.739182199999,27660.99963777,53475.10321368
2024-09-14,03:13:45.000,258,11058983,5245,0,1726283624,13150.678555409999,25814.656262520002,53475.117187920005
2024-09-14,03:13:46.000,258,11058929,4645,0,1726283625,13150.611192309989,33199.80419136,53475.03334248
2024-09-14,03:13:47.000,258,11058968,5245,0,1726283626,13150.590983379989,25353.015787950004,53475.08923944001
2024-09-14,03:13:48.000,258,11058998,5205,0,1726283627,13150.577510759998,27660.809311260004,53475.005394
2024-09-14,03:13:49.000,258,11058960,4285,0,1726283628,13150.537092899998,33661.22614290001,53475.06129096001
2024-09-14,03:13:50.000,258,11058960,4645,0,1726283629,13150.489938729988,33661.254339420004,53474.949497040005
2024-09-14,03:13:51.000,258,11059054,4325,0,1726283630,13150.456257179998,29507.096293470007,53474.95648416
2024-09-14,03:13:52.000,258,11059038,5044,0,1726283631,13150.388894080003,30430.215112620004,53474.96347128001
2024-09-14,03:13:53.000,258,11059008,4365,0,1726283632,13150.321530979993,30891.700506330002,53475.02635536
2024-09-14,03:13:54.000,258,11058976,5325,0,1726283633,13150.220486329992,30891.74280111,53474.97045840001
2024-09-14,03:13:55.000,258,11058955,5525,0,1726283634,13150.112705369997,26737.59885342,53474.851677360006
2024-09-14,03:13:56.000,258,11059038,5245,0,1726283635,13150.031869649996,30430.165768709994,53474.87962584
2024-09-14,03:13:57.000,258,11059052,5205,0,1726283636,13149.917352379991,27660.70357431,53474.85866448
2024-09-14,03:13:58.000,258,11059075,5565,0,1726283637,13149.89714344999,31353.221145689997,53474.89360008001
2024-09-14,03:13:59.000,258,11059033,5684,0,1726283638,13149.78262618,30430.08822828,53474.80276752001
2024-09-14,03:14:00.000,258,11059092,5044,0,1726283639,13149.748944629995,33199.416489209994,53474.83770312
2024-09-14,03:14:01.000,258,11059077,5565,0,1726283640,13149.728735699995,30430.010687849994,53474.81674176
2024-09-14,03:14:02.000,258,11059009,5565,0,1726283641,13149.62095474,30429.96134394,53474.830716000004
2024-09-14,03:14:03.000,258,11058994,5205,0,1726283642,13149.587273189994,31814.607851580004,53474.85866448
2024-09-14,03:14:04.000,258,11059065,5525,0,1726283643,13149.486228539994,35045.59773446999,53474.78879328
2024-09-14,03:14:05.000,258,11059031,5765,0,1726283644,13149.439074369999,31352.988524400003,53474.77481904001
2024-09-14,03:14:06.000,258,11059055,5605,0,1726283645,13149.385183889994,30429.79921395,53474.781806160005
2024-09-14,03:14:07.000,258,11058991,5525,0,1726283646,13149.263930309993,33199.16976966,53474.71193496
2024-09-14,03:14:08.000,258,11059032,5044,0,1726283647,13149.216776139998,29044.990576320008,53474.70494784001
2024-09-14,03:14:09.000,258,11058909,5684,0,1726283648,13149.142676729993,31352.819345280004,53474.683986480006
2024-09-14,03:14:10.000,258,11059015,5605,0,1726283649,13149.048368390002,31352.784099630007,53474.69796072
2024-09-14,03:14:11.000,258,11059081,5725,0,1726283650,13149.014686839997,30429.573641790004,53474.67001224
2024-09-14,03:14:12.000,258,11059037,5645,0,1726283651,13148.987741600002,29968.01070765,53474.64905088
2024-09-14,03:14:13.000,258,11059017,5805,0,1726283652,13148.927114810002,23506.037991000005,53474.63507664001
2024-09-14,03:14:14.000,258,11059020,5125,0,1726283653,13148.920378499992,31352.664264420004,53474.60014104
2024-09-14,03:14:15.000,258,11059022,5445,0,1726283654,13148.866488020001,26736.97148085,53474.57917968
2024-09-14,03:14:16.000,258,11059044,5165,0,1726283655,13148.866488020001,25813.810366920006,53474.64206376
2024-09-14,03:14:17.000,258,11059037,5565,0,1726283656,13148.832806469996,28121.67438153,53474.57917968
2024-09-14,03:14:18.000,258,11059026,4965,0,1726283657,13148.846279090001,30429.503150489996,53474.53725696001
2024-09-14,03:14:19.000,258,11059030,5125,0,1726283658,13148.819333849991,26275.380350189997,53474.57917968
2024-09-14,03:14:20.000,258,11059080,5125,0,1726283659,13148.799124919991,31352.600822249995,53474.54424408
2024-09-14,03:14:21.000,258,11059071,5645,0,1726283660,13148.792388609996,31814.199002039997,53474.54424408
2024-09-14,03:14:22.000,258,11059002,5085,0,1726283661,13148.805861230001,29044.800249809996,53474.64206376
2024-09-14,03:14:23.000,258,11058951,5684,0,1726283662,13148.778915989991,29044.75795503,53474.5512312
2024-09-14,03:14:24.000,258,11059052,5005,0,1726283663,13148.832806469996,30891.08018289,53474.663025120004
2024-09-14,03:14:25.000,258,11059038,4325,0,1726283664,13148.832806469996,30429.45380658,53474.58616680001
2024-09-14,03:14:26.000,258,11059013,5565,0,1726283665,13148.826070160001,28121.603890230006,53474.60712816001
2024-09-14,03:14:27.000,258,11059060,5085,0,1726283666,13148.853015399996,29506.243348739998,53474.59315392
2024-09-14,03:14:28.000,258,11059037,5725,0,1726283667,13148.826070160001,29506.22220135,53474.58616680001
2024-09-14,03:14:29.000,258,11059038,5044,0,1726283668,13148.799124919991,27659.977513920006,53474.62808952001
2024-09-14,03:14:30.000,258,11059055,5005,0,1726283669,13148.826070160001,30429.383315280007,53474.60712816001
2024-09-14,03:14:31.000,258,11059056,4125,0,1726283670,13148.839542779991,28121.49815328,53474.60712816001
2024-09-14,03:14:32.000,258,11059044,4365,0,1726283671,13148.879960639992,28583.018792639996,53474.683986480006
2024-09-14,03:14:33.000,258,11059044,4085,0,1726283672,13148.839542779991,30429.249381810005,53474.67699936001
2024-09-14,03:14:34.000,258,11059009,5605,0,1726283673,13148.866488020001,31813.98752814,53474.683986480006
2024-09-14,03:14:35.000,258,11058926,4925,0,1726283674,13148.859751709992,32275.543413149993,53474.65603800001
2024-09-14,03:14:36.000,258,11059050,4245,0,1726283675,13148.879960639992,30890.812315949996,53474.64905088
2024-09-14,03:14:37.000,258,11059061,5645,0,1726283676,13148.893433259997,27659.815383930007,53474.72590920001
2024-09-14,03:14:38.000,258,11059050,5044,0,1726283677,13148.853015399996,32275.48702011,53474.70494784001
2024-09-14,03:14:39.000,258,11059002,5044,0,1726283678,13148.859751709992,27659.850629580003,53474.71892208
2024-09-14,03:14:40.000,258,11058991,5085,0,1726283679,13148.832806469996,28582.997645249998,53474.72590920001
2024-09-14,03:14:41.000,258,11059017,4885,0,1726283680,13148.792388609996,25352.000713229994,53474.76783192
2024-09-14,03:14:42.000,258,11059061,5525,0,1726283681,13148.819333849991,33198.69747795,53474.78879328
2024-09-14,03:14:43.000,258,11059021,5445,0,1726283682,13148.799124919991,29967.728742449995,53474.76783192
2024-09-14,03:14:44.000,258,11059018,5085,0,1726283683,13148.819333849991,29506.172857440004,53474.78879328
2024-09-14,03:14:45.000,258,11059035,4805,0,1726283684,13148.778915989991,28583.046989159993,53474.80975464
2024-09-14,03:14:46.000,258,11059030,4965,0,1726283685,13148.778915989991,29967.630054630004,53474.76783192
2024-09-14,03:14:47.000,258,11059021,5645,0,1726283686,13148.785652300001,25813.54249998,53474.80975464
2024-09-14,03:14:48.000,258,11059071,5645,0,1726283687,13148.778915989991,30890.75592291,53474.78879328
2024-09-14,03:14:49.000,258,11059050,5205,0,1726283688,13148.812597539996,29967.658251150002,53474.85866448
2024-09-14,03:14:50.000,258,11058896,5125,0,1726283689,13148.812597539996,27659.794236539994,53474.851677360006
2024-09-14,03:14:51.000,258,11059036,5085,0,1726283690,13148.826070160001,30890.77002117,53474.84469024001
2024-09-14,03:14:52.000,258,11059011,5485,0,1726283691,13148.886696950001,31813.83244728,53474.87962584
2024-09-14,03:14:53.000,258,11059068,5165,0,1726283692,13148.913642189997,30429.101350080004,53474.90757432
2024-09-14,03:14:54.000,258,11058975,5525,0,1726283693,13148.940587429992,29044.454842439998,53474.92853568
2024-09-14,03:14:55.000,258,11059040,4365,0,1726283694,13148.947323740002,35044.86462495,53474.9355228
2024-09-14,03:14:56.000,258,11059034,5005,0,1726283695,13148.960796359992,30429.185939639996,53474.94250992001
2024-09-14,03:14:57.000,258,11059015,5605,0,1726283696,13149.001214219992,30429.214136159993,53474.98443264
2024-09-14,03:14:58.000,258,11059046,5205,0,1726283697,13149.041632079992,31813.881791189997,53474.97045840001
2024-09-14,03:14:59.000,258,11059033,5925,0,1726283698,13149.061841009992,23967.199124730003,53475.06129096001
2024-09-14,03:15:00.000,258,11059009,5765,0,1726283699,13149.041632079992,27198.167860229994,53475.09622656
2024-09-14,03:15:01.000,258,11059042,4725,0,1726283700,13149.048368390002,25351.9231728,53475.117187920005
2024-09-14,03:15:02.000,258,11059037,4725,0,1726283701,13149.115731489997,31813.8606438,53475.13116216001
2024-09-14,03:15:03.000,258,11059050,4485,0,1726283702,13149.169621970002,32275.388332290007,53475.1451364
2024-09-14,03:15:04.000,258,11059040,5165,0,1726283703,13149.236985069998,26736.47804175,53475.19404624
2024-09-14,03:15:05.000,258,11059073,5565,0,1726283704,13149.277402929998,34121.54843015999,53475.18007200001
2024-09-14,03:15:06.000,258,11058980,4925,0,1726283705,13149.304348169993,27198.026877630007,53475.20103336
2024-09-14,03:15:07.000,258,11059044,5405,0,1726283706,13149.378447579998,25813.39446825,53475.26391744
2024-09-14,03:15:08.000,258,11059010,5125,0,1726283707,13149.391920199989,29505.855646590004,53475.27090456
2024-09-14,03:15:09.000,258,11059001,5925,0,1726283708,13149.418865439999,29505.799253549994,53475.333788640004
2024-09-14,03:15:10.000,258,11058994,5125,0,1726283709,13149.479492229999,27197.9493372,53475.34077576
2024-09-14,03:15:11.000,258,11059014,5245,0,1726283710,13149.55359163999,30890.488055969996,53475.38269848
2024-09-14,03:15:12.000,258,11059056,5285,0,1726283711,13149.607482119995,31351.994597070006,53475.44558256001
2024-09-14,03:15:13.000,258,11058979,4685,0,1726283712,13149.668108909995,27197.92818981,53475.403659840005
2024-09-14,03:15:14.000,258,11059016,5125,0,1726283713,13149.728735699995,31352.022793590004,53475.452569680005
2024-09-14,03:15:15.000,258,11059009,4605,0,1726283714,13149.82304404,29967.298745520005,53475.54340224001
2024-09-14,03:15:16.000,258,11058964,4365,0,1726283715,13149.92408869,35967.72262628999,53475.5992992
2024-09-14,03:15:17.000,258,11059019,4805,0,1726283716,13149.930824999996,26736.47099262,53475.54340224001
2024-09-14,03:15:18.000,258,11059030,5125,0,1726283717,13150.004924410001,27659.55456612,53475.61327344001
2024-09-14,03:15:19.000,258,11058954,4405,0,1726283718,13150.072287509996,27198.083270670002,53475.704106
2024-09-14,03:15:20.000,258,11058992,5205,0,1726283719,13150.173332159997,26274.957402390006,53475.690131760006
2024-09-14,03:15:21.000,258,11058990,5445,0,1726283720,13150.247431570002,32275.32489012,53475.739041600005
2024-09-14,03:15:22.000,258,11058918,4925,0,1726283721,13150.321530979993,24428.69156757,53475.80891280001
2024-09-14,03:15:23.000,258,11059024,5485,0,1726283722,13150.456257179998,28121.237335469996,53475.80192568001
2024-09-14,03:15:24.000,258,11059014,5085,0,1726283723,13150.604455999994,34121.56252842001,53475.87878400001
2024-09-14,03:15:25.000,258,11059053,5684,0,1726283724,13150.665082789994,28582.81436787,53475.94865520001
2024-09-14,03:15:26.000,258,11058980,4925,0,1726283725,13150.73244588999,29044.398449400003,53476.004552160004
2024-09-14,03:15:27.000,258,11058974,5365,0,1726283726,13150.79307267999,29967.601858110007,53476.074423360005
2024-09-14,03:15:28.000,258,11059043,5405,0,1726283727,13150.79307267999,30429.171841379997,53476.10935896
2024-09-14,03:15:29.000,258,11059009,5565,0,1726283728,13150.81328160999,25813.54954911,53476.15128168
2024-09-14,03:15:30.000,258,11059048,5325,0,1726283729,13150.88064471,26736.774105210003,53476.193204400006
2024-09-14,03:15:31.000,258,11059055,5925,0,1726283730,13150.93453518999,28121.49110415,53476.24910136
2024-09-14,03:15:32.000,258,11058994,5285,0,1726283731,13150.9412715,32737.205035110004,53476.291024080005
2024-09-14,03:15:33.000,258,11059004,5125,0,1726283732,13150.948007809995,30429.404462670005,53476.339933920004
2024-09-14,03:15:34.000,258,11059038,4565,0,1726283733,13150.97495304999,26736.936235200003,53476.38185664001
2024-09-14,03:15:35.000,258,11059052,4045,0,1726283734,13150.95474411999,29506.433675249995,53476.41679224
2024-09-14,03:15:36.000,258,11059011,5884,0,1726283735,13150.93453518999,30429.63003483,53476.49365056
2024-09-14,03:15:37.000,258,11059034,5445,0,1726283736,13150.867172089995,30891.291656789996,53476.54954752001
2024-09-14,03:15:38.000,258,11058978,5365,0,1726283737,13150.79307267999,32737.663228560006,53476.577496000005
2024-09-14,03:15:39.000,258,11059052,4765,0,1726283738,13150.745918509994,23044.735874670005,53476.64736720001
2024-09-14,03:15:40.000,258,11059015,5884,0,1726283739,13150.624664929994,29968.412508060006,53476.61941872001
2024-09-14,03:15:41.000,258,11059080,5445,0,1726283740,13150.550565519989,31353.157703520003,53476.6823028
2024-09-14,03:15:42.000,258,11059034,5365,0,1726283741,13150.449520869988,29506.948261740006,53476.77313536
2024-09-14,03:15:43.000,258,11059009,5645,0,1726283742,13150.382157769993,29045.512211940004,53476.83601944001
2024-09-14,03:15:44.000,258,11059028,5085,0,1726283743,13150.281113119992,30430.24330914,53476.82903232
2024-09-14,03:15:45.000,258,11059041,4845,0,1726283744,13150.220486329992,29045.54040846,53476.863967920006
2024-09-14,03:15:46.000,258,11059062,5125,0,1726283745,13150.079023819992,31353.52425828,53476.912877760005
2024-09-14,03:15:47.000,258,11059035,5765,0,1726283746,13150.025133340001,33661.47991158,53476.912877760005
2024-09-14,03:15:48.000,258,11058998,5285,0,1726283747,13149.90387976,28584.24534126,53476.94781336
2024-09-14,03:15:49.000,258,11059016,5245,0,1726283748,13149.748944629995,26737.965408179996,53476.94082624
2024-09-14,03:15:50.000,258,11059052,5165,0,1726283749,13149.647899979995,33199.95927222,53477.03864592
2024-09-14,03:15:51.000,258,11059033,5805,0,1726283750,13149.51317377999,31815.362108489993,53476.95480048001
2024-09-14,03:15:52.000,258,11059046,5365,0,1726283751,13149.432338059989,29045.935159739995,53477.04563304
2024-09-14,03:15:53.000,258,11059071,5684,0,1726283752,13149.216776139998,36431.139481620005,53477.01768456
2024-09-14,03:15:54.000,258,11059055,5565,0,1726283753,13149.075313629997,31815.44669805,53477.07358152001
2024-09-14,03:15:55.000,258,11058997,5605,0,1726283754,13148.967532670002,27661.281602970004,53477.07358152001
2024-09-14,03:15:56.000,258,11059086,5205,0,1726283755,13148.873224329996,33661.81122069,53477.0665944
2024-09-14,03:15:57.000,258,11059030,5325,0,1726283756,13148.758707059991,26738.190980340005,53477.0665944
2024-09-14,03:15:58.000,258,11059051,4725,0,1726283757,13148.691343959996,27199.72571796,53477.0665944
2024-09-14,03:15:59.000,258,11059053,5645,0,1726283758,13148.63745347999,29969.075126280004,53477.02467168001
2024-09-14,03:16:00.000,258,11059044,5125,0,1726283759,13148.53640882999,28584.358127340005,53477.0665944
2024-09-14,03:16:01.000,258,11058999,5725,0,1726283760,13148.509463589995,24891.74891727,53477.010697440004
2024-09-14,03:16:02.000,258,11059012,5125,0,1726283761,13148.48251835,32738.473878510005,53477.00371032001
2024-09-14,03:16:03.000,258,11059051,5605,0,1726283762,13148.469045729995,30430.553470860003,53476.94082624
2024-09-14,03:16:04.000,258,11059076,4925,0,1726283763,13148.41515524999,31815.249322410004,53477.04563304
2024-09-14,03:16:05.000,258,11059081,5765,0,1726283764,13148.35452845999,28584.24534126,53477.031658800006
2024-09-14,03:16:06.000,258,11059033,5405,0,1726283765,13148.31411059999,30892.123454130007,53477.05960728
2024-09-14,03:16:07.000,258,11059070,4885,0,1726283766,13148.27369273999,30430.560519990002,53477.0665944
2024-09-14,03:16:08.000,258,11059072,5285,0,1726283767,13148.240011189999,29507.307767370003,53477.0665944
2024-09-14,03:16:09.000,258,11058945,4885,0,1726283768,13148.206329639994,28584.132555179996,53477.09454288
2024-09-14,03:16:10.000,258,11059081,5605,0,1726283769,13148.112021299989,29045.787128009993,53477.080568640005
2024-09-14,03:16:11.000,258,11059015,4765,0,1726283770,13148.051394509988,29968.920045420004,53477.0665944
2024-09-14,03:16:12.000,258,11059012,5325,0,1726283771,13147.963822479993,30892.081159349997,53477.080568640005
2024-09-14,03:16:13.000,258,11059029,5684,0,1726283772,13147.849305210002,29507.35711128,53477.04563304
2024-09-14,03:16:14.000,258,11059091,5405,0,1726283773,13147.761733179992,26276.353130129995,53477.010697440004
2024-09-14,03:16:15.000,258,11059014,5245,0,1726283774,13147.680897459992,28584.287636039997,53477.02467168001
2024-09-14,03:16:16.000,258,11059045,5325,0,1726283775,13147.566380190001,29045.829422790004,53477.080568640005
2024-09-14,03:16:17.000,258,11059017,5605,0,1726283776,13147.48554447,31353.686388269998,53477.12249136001
2024-09-14,03:16:18.000,258,11059020,5285,0,1726283777,13147.371027199995,25353.340047930003,53477.031658800006
2024-09-14,03:16:19.000,258,11059032,4485,0,1726283778,13147.28345517,29507.441700840005,53477.10851712
2024-09-14,03:16:20.000,258,11059062,5205,0,1726283779,13147.19588313999,29969.11037193,53477.05960728
2024-09-14,03:16:21.000,258,11059050,5165,0,1726283780,13147.088102179994,31353.862616519997,53477.07358152001
2024-09-14,03:16:22.000,258,11059048,5085,0,1726283781,13146.966848599994,34584.922990709994,53477.03864592
2024-09-14,03:16:23.000,258,11058989,5485,0,1726283782,13146.872540259988,25353.502177920003,53477.11550424
2024-09-14,03:16:24.000,258,11059038,4405,0,1726283783,13146.771495610003,27661.380290789995,53477.129478480005
2024-09-14,03:16:25.000,258,11059049,5725,0,1726283784,13146.616560479997,26738.317864679993,53477.08755576
2024-09-14,03:16:26.000,258,11059038,5325,0,1726283785,13146.475097969997,23507.320932660004,53477.129478480005
2024-09-14,03:16:27.000,258,11059056,4405,0,1726283786,13146.340371769991,28123.09830579,53477.080568640005
2024-09-14,03:16:28.000,258,11059025,5565,0,1726283787,13146.21911818999,29507.871697769995,53477.17140120001
2024-09-14,03:16:29.000,258,11059005,5684,0,1726283788,13146.09786460999,26276.902962270004,53477.08755576
2024-09-14,03:16:30.000,258,11059070,4965,0,1726283789,13145.99681995999,28584.781075139996,53477.12249136001
2024-09-14,03:16:31.000,258,11059054,5165,0,1726283790,13145.90251162,31815.855547590007,53477.07358152001
2024-09-14,03:16:32.000,258,11059021,5765,0,1726283791,13145.821675899999,31815.94013715,53477.07358152001
2024-09-14,03:16:33.000,258,11059034,5165,0,1726283792,13145.747576489994,25353.925125719994,53477.080568640005
2024-09-14,03:16:34.000,258,11058984,5285,0,1726283793,13145.639795529998,23969.208126779995,53477.0665944
2024-09-14,03:16:35.000,258,11059011,5565,0,1726283794,13145.532014570003,24892.341044190005,53477.11550424
2024-09-14,03:16:36.000,258,11059040,4325,0,1726283795,13145.430969920002,29046.604827090006,53477.07358152001
2024-09-14,03:16:37.000,258,11058973,4845,0,1726283796,13145.343397889992,29969.857579710006,53477.0665944
2024-09-14,03:16:38.000,258,11059086,4325,0,1726283797,13145.235616929996,21661.52738955,53477.01768456
2024-09-14,03:16:39.000,258,11059012,5245,0,1726283798,13145.080681799991,31816.285544519997,53477.07358152001
2024-09-14,03:16:40.000,258,11059037,4805,0,1726283799,13145.013318699996,29046.886792289995,53477.04563304
2024-09-14,03:16:41.000,258,11059074,5445,0,1726283800,13144.932482979995,32739.566493659993,53477.05960728
2024-09-14,03:16:42.000,258,11059007,5684,0,1726283801,13144.851647259995,31354.856543849994,53477.00371032001
2024-09-14,03:16:43.000,258,11059038,5365,0,1726283802,13144.750602609995,29047.055971409995,53477.02467168001
2024-09-14,03:16:44.000,258,11059053,5645,0,1726283803,13144.642821649999,29047.091217060006,53477.05262016001
2024-09-14,03:16:45.000,258,11058990,4645,0,1726283804,13144.548513309994,30893.441641440004,53477.01768456
2024-09-14,03:16:46.000,258,11059008,4645,0,1726283805,13144.440732349998,30431.913952949995,53477.010697440004
2024-09-14,03:16:47.000,258,11059030,4565,0,1726283806,13144.339687699998,29047.260396180005,53476.98973608
2024-09-14,03:16:48.000,258,11058992,5405,0,1726283807,13144.245379359993,30432.00559164,53476.96877472
2024-09-14,03:16:49.000,258,11059035,5765,0,1726283808,13144.184752569992,31816.786032749995,53477.00371032001
2024-09-14,03:16:50.000,258,11059013,5605,0,1726283809,13144.036553749997,21662.02082865,53476.89890352
2024-09-14,03:16:51.000,258,11059014,5165,0,1726283810,13143.955718029996,31355.300639039997,53476.93383912001
2024-09-14,03:16:52.000,258,11059051,5485,0,1726283811,13143.854673379996,29508.999558569994,53476.912877760005
2024-09-14,03:16:53.000,258,11059006,5285,0,1726283812,13143.794046589996,25816.390348500005,53476.91986488
2024-09-14,03:16:54.000,258,11059002,5365,0,1726283813,13143.814255519996,29970.632984009993,53476.91986488
2024-09-14,03:16:55.000,258,11059050,5125,0,1726283814,13143.76710135,27662.77601853,53476.91986488
2024-09-14,03:16:56.000,258,11059061,5925,0,1726283815,13143.65932038999,29509.119393779998,53476.88492928001
2024-09-14,03:16:57.000,258,11059039,5325,0,1726283816,13143.652584079995,29509.09824639,53476.863967920006
2024-09-14,03:16:58.000,258,11058991,5605,0,1726283817,13143.61890252999,27662.790116789998,53476.863967920006
2024-09-14,03:16:59.000,258,11059012,4285,0,1726283818,13143.57848466999,29047.563508770007,53476.87095504
2024-09-14,03:17:00.000,258,11058980,5005,0,1726283819,13143.531330499995,29509.147590299995,53476.794096720005
2024-09-14,03:17:01.000,258,11059024,5085,0,1726283820,13143.511121569994,27662.76192027,53476.863967920006
2024-09-14,03:17:02.000,258,11059043,5485,0,1726283821,13143.50438526,28585.951230720006,53476.843006560004
2024-09-14,03:17:03.000,258,11059050,4925,0,1726283822,13143.430285849994,28585.944181590006,53476.85698080001
2024-09-14,03:17:04.000,258,11059058,5085,0,1726283823,13143.369659059994,30432.33690075,53476.85698080001
2024-09-14,03:17:05.000,258,11059035,5684,0,1726283824,13143.356186439989,28586.02172202,53476.8220452
2024-09-14,03:17:06.000,258,11059039,5165,0,1726283825,13143.356186439989,28124.40944397,53476.82903232
2024-09-14,03:17:07.000,258,11059024,4045,0,1726283826,13143.356186439989,32278.532244269998,53476.83601944001
2024-09-14,03:17:08.000,258,11059020,5165,0,1726283827,13143.430285849994,27662.705527230006,53476.912877760005
2024-09-14,03:17:09.000,258,11059038,4365,0,1726283828,13143.450494779994,26739.600806340008,53476.89890352
2024-09-14,03:17:10.000,258,11059057,5765,0,1726283829,13143.47744001999,27201.241280910006,53476.912877760005
2024-09-14,03:17:11.000,258,11058929,5645,0,1726283830,13143.511121569994,27662.811264179996,53476.96877472
2024-09-14,03:17:12.000,258,11059050,5285,0,1726283831,13143.551539429995,30432.32280249,53476.94082624
2024-09-14,03:17:13.000,258,11059082,5044,0,1726283832,13143.612166219995,26739.650150250003,53477.04563304
2024-09-14,03:17:14.000,258,11059062,5085,0,1726283833,13143.64584777,27662.790116789998,53477.031658800006
2024-09-14,03:17:15.000,258,11059067,4805,0,1726283834,13143.70647456,29970.766917479996,53477.12249136001
2024-09-14,03:17:16.000,258,11059065,4645,0,1726283835,13143.80751921,33663.46071711001,53477.08755576
2024-09-14,03:17:17.000,258,11059059,5365,0,1726283836,13143.868146,29047.676294849996,53477.129478480005
2024-09-14,03:17:18.000,258,11059071,5365,0,1726283837,13143.982663269991,28124.494033530005,53477.143452719996
2024-09-14,03:17:19.000,258,11059026,4525,0,1726283838,13143.996135889996,29509.25332725,53477.16441408
2024-09-14,03:17:20.000,258,11058987,4765,0,1726283839,13144.050026370001,31355.56850598,53477.248259520005
2024-09-14,03:17:21.000,258,11059054,4565,0,1726283840,13144.029817440001,30894.054915750006,53477.15742696
2024-09-14,03:17:22.000,258,11059021,5765,0,1726283841,13144.090444230002,27201.45980394,53477.24127240001
2024-09-14,03:17:23.000,258,11058947,5645,0,1726283842,13144.171279950002,30894.083112270004,53477.31813072001
2024-09-14,03:17:24.000,258,11058924,5044,0,1726283843,13144.225170429992,33202.010569050006,53477.36005344001
2024-09-14,03:17:25.000,258,11059018,5285,0,1726283844,13144.292533530002,29509.309720289995,53477.40197616
2024-09-14,03:17:26.000,258,11059037,5445,0,1726283845,13144.420523419998,31355.695390320005,53477.44389888
2024-09-14,03:17:27.000,258,11059034,4405,0,1726283846,13144.427259729993,25355.15167434,53477.478834479996
2024-09-14,03:17:28.000,258,11059012,5445,0,1726283847,13144.561985929999,24893.5182489,53477.5207572
2024-09-14,03:17:29.000,258,11059041,5445,0,1726283848,13144.63608533999,29509.387260720003,53477.5906284
2024-09-14,03:17:30.000,258,11059033,5405,0,1726283849,13144.69671212999,28586.16975375,53477.66748672
2024-09-14,03:17:31.000,258,11059018,4285,0,1726283850,13144.76407523,27201.488000459998,53477.68844808
2024-09-14,03:17:32.000,258,11059050,5165,0,1726283851,13144.83817463999,25355.052986520008,53477.73735792
2024-09-14,03:17:33.000,258,11059043,5645,0,1726283852,13144.90553774,30894.083112270004,53477.78626776
2024-09-14,03:17:34.000,258,11059047,4645,0,1726283853,13144.96616453,28586.17680288,53477.75831928
2024-09-14,03:17:35.000,258,11059012,4925,0,1726283854,13144.95942821999,25355.102330430003,53477.9050488
2024-09-14,03:17:36.000,258,11059070,5245,0,1726283855,13145.00658239,25355.13052695,53477.97492
2024-09-14,03:17:37.000,258,11059038,5245,0,1726283856,13145.04700025,31817.3852088,53477.967932880005
2024-09-14,03:17:38.000,258,11058900,5125,0,1726283857,13145.06720918,32740.6097649,53478.086713920005
2024-09-14,03:17:39.000,258,11059026,4925,0,1726283858,13145.121099659991,28124.754851339996,53478.07273968
2024-09-14,03:17:40.000,258,11059051,5925,0,1726283859,13145.12783597,31355.949158999996,53478.135623760005
2024-09-14,03:17:41.000,258,11058993,4885,0,1726283860,13145.174990139996,28124.86763742,53478.19152072
2024-09-14,03:17:42.000,258,11059025,5565,0,1726283861,13145.242353239992,32279.187813359997,53478.24741768001
2024-09-14,03:17:43.000,258,11059085,4765,0,1726283862,13145.188462760001,28124.916981329996,53478.23344344
2024-09-14,03:17:44.000,258,11059046,5085,0,1726283863,13145.242353239992,31356.06899421,53478.31030176
2024-09-14,03:17:45.000,258,11059006,5205,0,1726283864,13145.235616929996,29971.288553100007,53478.373185840006
2024-09-14,03:17:46.000,258,11059042,5325,0,1726283865,13145.269298480001,32279.251255530005,53478.422095680005
2024-09-14,03:17:47.000,258,11059062,5245,0,1726283866,13145.309716340002,30894.60474789,53478.45004416
2024-09-14,03:17:48.000,258,11059009,5565,0,1726283867,13145.296243719997,29048.247274380003,53478.45004416
2024-09-14,03:17:49.000,258,11059085,5325,0,1726283868,13145.323188959992,27663.57961935,53478.49196688001
2024-09-14,03:17:50.000,258,11059031,5765,0,1726283869,13145.316452649997,26278.86966954,53478.61773504
2024-09-14,03:17:51.000,258,11059024,5325,0,1726283870,13145.356870509997,23970.91401624,53478.57581232
2024-09-14,03:17:52.000,258,11059071,5884,0,1726283871,13145.336661579997,32741.145498779995,53478.66664488
2024-09-14,03:17:53.000,258,11059043,5485,0,1726283872,13145.309716340002,31356.315713760006,53478.69459336
2024-09-14,03:17:54.000,258,11059007,5684,0,1726283873,13145.309716340002,33202.72958031,53478.72254184
2024-09-14,03:17:55.000,258,11059073,4605,0,1726283874,13145.309716340002,35049.06590643,53478.71555472
2024-09-14,03:17:56.000,258,11059021,5605,0,1726283875,13145.323188959992,29971.619862210006,53478.77145168
2024-09-14,03:17:57.000,258,11059009,5725,0,1726283876,13145.363606819992,28125.255339569994,53478.79241304
2024-09-14,03:17:58.000,258,11059044,5005,0,1726283877,13145.350134200002,33664.285465320005,53478.82734864001
2024-09-14,03:17:59.000,258,11059007,5765,0,1726283878,13145.410760990002,28586.860568489996,53478.86927136001
2024-09-14,03:18:00.000,258,11059038,5125,0,1726283879,13145.498333019998,33664.271367060006,53478.93914256
2024-09-14,03:18:01.000,258,11059042,5245,0,1726283880,13145.505069329993,25817.264440619998,53479.02997512
2024-09-14,03:18:02.000,258,11059004,5125,0,1726283881,13145.538750879998,29048.374158720006,53479.03696224001
2024-09-14,03:18:03.000,258,11059071,5565,0,1726283882,13145.585905049993,29048.388256980004,53479.071897840004
2024-09-14,03:18:04.000,258,11059018,4325,0,1726283883,13145.592641359988,24894.082179300007,53479.0579236
2024-09-14,03:18:05.000,258,11059067,5605,0,1726283884,13145.606113979993,27663.600766739997,53479.09984632
2024-09-14,03:18:06.000,258,11059059,5485,0,1726283885,13145.646531839993,31817.878647899997,53479.23260160001
2024-09-14,03:18:07.000,258,11059059,5485,0,1726283886,13145.727367559994,28586.754831540005,53479.23260160001
2024-09-14,03:18:08.000,258,11059048,5165,0,1726283887,13145.680213389998,35049.101152079995,53479.24657584
2024-09-14,03:18:09.000,258,11058989,5645,0,1726283888,13145.673477079989,30433.175747219997,53479.28151144001
2024-09-14,03:18:10.000,258,11059092,4885,0,1726283889,13145.660004459998,31817.892746159996,53479.37234400001
2024-09-14,03:18:11.000,258,11059052,5085,0,1726283890,13145.592641359988,28586.79712632,53479.25356296001
2024-09-14,03:18:12.000,258,11059059,5525,0,1726283891,13145.532014570003,33202.58859771,53479.35138264001
2024-09-14,03:18:13.000,258,11059041,5525,0,1726283892,13145.532014570003,26278.778030850008,53479.407279600004
2024-09-14,03:18:14.000,258,11059036,5044,0,1726283893,13145.464651469993,31356.252271589998,53479.44920232001
2024-09-14,03:18:15.000,258,11059070,5285,0,1726283894,13145.383815749992,29509.88774895,53479.48413792
2024-09-14,03:18:16.000,258,11059056,5285,0,1726283895,13145.316452649997,27663.473882399994,53479.4422152
2024-09-14,03:18:17.000,258,11059055,5765,0,1726283896,13145.208671690001,32279.237157270007,53479.477150800005
2024-09-14,03:18:18.000,258,11059049,5605,0,1726283897,13145.121099659991,27201.79111305,53479.42125384001
2024-09-14,03:18:19.000,258,11059021,5605,0,1726283898,13145.080681799991,29971.267405709994,53479.41426672
2024-09-14,03:18:20.000,258,11058999,6165,0,1726283899,13145.02005500999,28586.47991547,53479.51907352001
2024-09-14,03:18:21.000,258,11059007,5765,0,1726283900,13144.97963714999,28124.754851339996,53479.50509928
2024-09-14,03:18:22.000,258,11059072,4885,0,1726283901,13144.993109769995,30432.703455509996,53479.48413792
2024-09-14,03:18:23.000,258,11059051,5605,0,1726283902,13144.90553774,25816.806247169996,53479.56099624
2024-09-14,03:18:24.000,258,11059061,5405,0,1726283903,13144.831438329995,27201.516196979996,53479.49112504
2024-09-14,03:18:25.000,258,11059067,5365,0,1726283904,13144.80449309,34125.29151819,53479.5120864
2024-09-14,03:18:26.000,258,11059055,5405,0,1726283905,13144.7438663,28124.663212650004,53479.56099624
2024-09-14,03:18:27.000,258,11059084,5125,0,1726283906,13144.730393679994,29047.78908093,53479.56099624
2024-09-14,03:18:28.000,258,11059066,5085,0,1726283907,13144.669766889994,28586.099262450007,53479.547022000006
2024-09-14,03:18:29.000,258,11059066,5085,0,1726283908,13144.595667479989,30432.35804814,53479.55400912
2024-09-14,03:18:30.000,258,11059057,5845,0,1726283909,13144.514831759989,29047.6410492,53479.5819576
2024-09-14,03:18:31.000,258,11059065,5485,0,1726283910,13144.420523419998,30432.449686830005,53479.595931840006
2024-09-14,03:18:32.000,258,11059057,5405,0,1726283911,13144.353160320003,29047.64809833,53479.50509928
2024-09-14,03:18:33.000,258,11058989,5765,0,1726283912,13144.204961499992,29970.795113999993,53479.47016368001
2024-09-14,03:18:34.000,258,11059064,5125,0,1726283913,13144.124125779992,25354.96839696,53479.45618944
2024-09-14,03:18:35.000,258,11059036,5044,0,1726283914,13144.056762679997,29047.6410492,53479.45618944
2024-09-14,03:18:36.000,258,11059022,5085,0,1726283915,13143.962454339991,30894.054915750006,53479.49112504
2024-09-14,03:18:37.000,258,11059010,5205,0,1726283916,13143.88835493,29509.302671159996,53479.47016368001
2024-09-14,03:18:38.000,258,11059010,5165,0,1726283917,13143.80078289999,30432.527227259998,53479.45618944
2024-09-14,03:18:39.000,258,11059055,5405,0,1726283918,13143.753628729995,30894.090161400003,53479.47016368001
2024-09-14,03:18:40.000,258,11059026,4965,0,1726283919,13143.693001939995,29970.936096599995,53479.48413792
2024-09-14,03:18:41.000,258,11059084,5085,0,1726283920,13143.65932038999,29047.817277449998,53479.45618944
2024-09-14,03:18:42.000,258,11059071,5485,0,1726283921,13143.672793009995,29047.880719620007,53479.477150800005
2024-09-14,03:18:43.000,258,11059012,5165,0,1726283922,13143.652584079995,31355.801127269995,53479.428240960005
2024-09-14,03:18:44.000,258,11059071,5605,0,1726283923,13143.65932038999,25816.820345429995,53479.43522808
2024-09-14,03:18:45.000,258,11059056,4925,0,1726283924,13143.63911145999,29971.133472240006,53479.44920232001
2024-09-14,03:18:46.000,258,11059027,5525,0,1726283925,13143.64584777,34125.418402530006,53479.36535688
2024-09-14,03:18:47.000,258,11059012,5205,0,1726283926,13143.68626563,28586.50811199,53479.428240960005
2024-09-14,03:18:48.000,258,11059054,5125,0,1726283927,13143.71994717999,28586.522210249997,53479.45618944
2024-09-14,03:18:49.000,258,11058940,4965,0,1726283928,13143.76036503999,32279.286501180002,53479.4422152
2024-09-14,03:18:50.000,258,11058928,5165,0,1726283929,13143.814255519996,29971.35199527,53479.45618944
2024-09-14,03:18:51.000,258,11059027,5725,0,1726283930,13143.895091239996,29509.88069982,53479.47016368001
2024-09-14,03:18:52.000,258,11059002,4965,0,1726283931,13143.948981720001,34587.376087950004,53479.46317656
2024-09-14,03:18:53.000,258,11059048,5165,0,1726283932,13144.009608510001,27202.051930860005,53479.477150800005
2024-09-14,03:18:54.000,258,11059004,5285,0,1726283933,13144.124125779992,27663.614864999996,53479.46317656
2024-09-14,03:18:55.000,258,11059081,5765,0,1726283934,13144.225170429992,28586.783028060003,53479.5120864
2024-09-14,03:18:56.000,258,11059033,5485,0,1726283935,13144.312742460002,30894.77392701,53479.60990608
2024-09-14,03:18:57.000,258,11059070,5325,0,1726283936,13144.380105559998,27663.74174934,53479.595931840006
2024-09-14,03:18:58.000,258,11059004,5245,0,1726283937,13144.427259729993,32279.674203329996,53479.6518288
2024-09-14,03:18:59.000,258,11059030,4925,0,1726283938,13144.494622829989,28125.466813470004,53479.73567424001
2024-09-14,03:19:00.000,258,11059029,5525,0,1726283939,13144.535040689989,30895.112285249998,53479.77759696
2024-09-14,03:19:01.000,258,11059074,5245,0,1726283940,13144.61587640999,29048.790057389997,53479.78458408001
2024-09-14,03:19:02.000,258,11059039,5365,0,1726283941,13144.663030579999,27664.143549750006,53479.896378
2024-09-14,03:19:03.000,258,11059036,5085,0,1726283942,13144.72365737,32741.638937879994,53479.84746816
2024-09-14,03:19:04.000,258,11059043,5645,0,1726283943,13144.77754784999,31818.597659160005,53479.95227496001
2024-09-14,03:19:05.000,258,11059006,5044,0,1726283944,13144.85838356999,31818.6540522,53480.00118480001
2024-09-14,03:19:06.000,258,11058873,5684,0,1726283945,13144.89880142999,32741.935001339996,53480.11996584001
2024-09-14,03:19:07.000,258,11058859,5445,0,1726283946,13144.90553774,25356.554451210002,53480.08503024
2024-09-14,03:19:08.000,258,11059023,5765,0,1726283947,13144.952691909995,30895.803099990007,53480.147914320005
2024-09-14,03:19:09.000,258,11059040,5005,0,1726283948,13145.013318699996,31819.034705219994,53480.21079840001
2024-09-14,03:19:10.000,258,11059044,5085,0,1726283949,13145.06720918,29511.093150179993,53480.29464384
2024-09-14,03:19:11.000,258,11059008,5005,0,1726283950,13145.10762704,26279.99753034,53480.32259232
2024-09-14,03:19:12.000,258,11059029,5565,0,1726283951,13145.121099659991,30434.444590619998,53480.39945064
2024-09-14,03:19:13.000,258,11059001,5605,0,1726283952,13145.134572279996,24895.414464870002,53480.37848928001
2024-09-14,03:19:14.000,258,11059013,5805,0,1726283953,13145.208671690001,30434.59262235,53480.44836048
2024-09-14,03:19:15.000,258,11059019,5525,0,1726283954,13145.242353239992,29973.13542516,53480.56714152
2024-09-14,03:19:16.000,258,11059035,5605,0,1726283955,13145.302980029992,23510.796153749994,53480.62303848001
2024-09-14,03:19:17.000,258,11058991,5485,0,1726283956,13145.316452649997,31819.59863562,53480.6300256
2024-09-14,03:19:18.000,258,11059063,5525,0,1726283957,13145.404024679992,26742.166689660007,53480.68592256
2024-09-14,03:19:19.000,258,11059022,4925,0,1726283958,13145.430969920002,32281.415338439998,53480.79072936001
2024-09-14,03:19:20.000,258,11059058,4925,0,1726283959,13145.444442539992,31358.28947016,53480.8047036
2024-09-14,03:19:21.000,258,11059066,5125,0,1726283960,13145.511805640002,30896.811125580003,53480.82566496
2024-09-14,03:19:22.000,258,11059051,5325,0,1726283961,13145.552223500003,28588.961209229994,53480.83265208
2024-09-14,03:19:23.000,258,11059035,5445,0,1726283962,13145.592641359988,29512.185765329996,53480.937458880006
2024-09-14,03:19:24.000,258,11059027,5645,0,1726283963,13145.686949699993,29512.228060110006,53480.8745748
2024-09-14,03:19:25.000,258,11058986,5165,0,1726283964,13145.761049109999,29050.735617269995,53480.99335584
2024-09-14,03:19:26.000,258,11059037,5485,0,1726283965,13145.868830069994,30435.593598809995,53480.986368720005
2024-09-14,03:19:27.000,258,11058970,5085,0,1726283966,13145.969874719995,28589.20087965,53481.07720128001
2024-09-14,03:19:28.000,258,11059026,5285,0,1726283967,13146.04397413,31820.472727739994,53481.17502096001
2024-09-14,03:19:29.000,258,11059037,5325,0,1726283968,13146.171964019995,31820.507973390006,53481.21694368001
2024-09-14,03:19:30.000,258,11058971,5405,0,1726283969,13146.252799739996,29512.61576226,53481.21694368001
2024-09-14,03:19:31.000,258,11059062,4925,0,1726283970,13146.394262249996,29512.700351820007,53481.27982776
2024-09-14,03:19:32.000,258,11058997,5605,0,1726283971,13146.434680109996,30435.924907919994,53481.33572472
2024-09-14,03:19:33.000,258,11059029,5565,0,1726283972,13146.502043209992,27204.730600259994,53481.42655728
2024-09-14,03:19:34.000,258,11059026,5285,0,1726283973,13146.616560479997,29051.1656142,53481.489441360005
2024-09-14,03:19:35.000,258,11059026,5365,0,1726283974,13146.690659890002,29051.207908979995,53481.608222400006
2024-09-14,03:19:36.000,258,11058999,5765,0,1726283975,13146.784968229993,28128.011549400006,53481.60123528001
2024-09-14,03:19:37.000,258,11059032,5085,0,1726283976,13146.926430739994,26281.59768285,53481.727003440006
2024-09-14,03:19:38.000,258,11058900,5285,0,1726283977,13147.014002769989,28589.616778320007,53481.69206784
2024-09-14,03:19:39.000,258,11059039,5485,0,1726283978,13147.101574799999,25820.020650449995,53481.83879736
2024-09-14,03:19:40.000,258,11058920,5044,0,1726283979,13147.15546527999,31359.318643139995,53481.85975872
2024-09-14,03:19:41.000,258,11059068,5205,0,1726283980,13147.229564689995,33205.73955882,53481.922642800004
2024-09-14,03:19:42.000,258,11059027,5285,0,1726283981,13147.310400409995,29051.32774419,53481.98552688001
2024-09-14,03:19:43.000,258,11058990,5205,0,1726283982,13147.38449982,35052.195720150004,53482.05539808001
2024-09-14,03:19:44.000,258,11059056,5285,0,1726283983,13147.47880815999,30897.776856390003,53482.090333680004
2024-09-14,03:19:45.000,258,11059007,5684,0,1726283984,13147.627006980001,24896.958224340007,53482.18116624001
2024-09-14,03:19:46.000,258,11059021,5684,0,1726283985,13147.728051630002,23973.818257799998,53482.21610184
2024-09-14,03:19:47.000,258,11058991,5565,0,1726283986,13147.768469490002,29051.525119829996,53482.29296016
2024-09-14,03:19:48.000,258,11059023,5525,0,1726283987,13147.842568899992,23512.32581496,53482.327895760005
2024-09-14,03:19:49.000,258,11059022,5005,0,1726283988,13147.950349860002,29974.841314620004,53482.446676800006
2024-09-14,03:19:50.000,258,11059058,5245,0,1726283989,13148.031185579988,30898.12226376,53482.50956088
2024-09-14,03:19:51.000,258,11059060,5325,0,1726283990,13148.159175469998,28590.145463070003,53482.544496480004
2024-09-14,03:19:52.000,258,11059006,5085,0,1726283991,13148.307374289994,29051.835281549997,53482.64231616
2024-09-14,03:19:53.000,258,11059013,5485,0,1726283992,13148.44210049,28590.244150889994,53482.70520024001
2024-09-14,03:19:54.000,258,11059038,5245,0,1726283993,13148.60377193,29051.877576330007,53482.76808432
2024-09-14,03:19:55.000,258,11058990,5205,0,1726283994,13148.751970749996,27205.548299340007,53482.900839600006
2024-09-14,03:19:56.000,258,11058978,5205,0,1726283995,13148.866488020001,29051.96216589,53482.95673656
2024-09-14,03:19:57.000,258,11059045,5525,0,1726283996,13149.021423149992,32744.825144639995,53482.95673656
2024-09-14,03:19:58.000,258,11059005,5684,0,1726283997,13149.210039830003,31821.713374619998,53483.05455624
2024-09-14,03:19:59.000,258,11059034,5205,0,1726283998,13149.358238649998,28590.540214349996,53483.15237592
2024-09-14,03:20:00.000,258,11059017,5605,0,1726283999,13149.567064259994,29513.74362306,53483.2501956
2024-09-14,03:20:01.000,258,11059047,5565,0,1726284000,13149.688317839995,28128.991378470004,53483.35500240001
2024-09-14,03:20:02.000,258,11059041,5605,0,1726284001,13149.85672558999,31360.298472209994,53483.48775768
2024-09-14,03:20:03.000,258,11058997,5365,0,1726284002,13150.011660719996,29513.969195219994,53483.550641760005
2024-09-14,03:20:04.000,258,11059041,5485,0,1726284003,13150.126177990001,32745.26923983,53483.61352584001
2024-09-14,03:20:05.000,258,11059034,4965,0,1726284004,13150.260904189992,33668.564287229994,53483.669422800005
2024-09-14,03:20:06.000,258,11059018,5245,0,1726284005,13150.395630389998,24898.01559384,53483.76025536001
2024-09-14,03:20:07.000,258,11059011,5725,0,1726284006,13150.496675039998,33668.6277294,53483.89301064
2024-09-14,03:20:08.000,258,11058984,5165,0,1726284007,13150.631401239989,32283.903681330004,53483.94192048
2024-09-14,03:20:09.000,258,11059007,5725,0,1726284008,13150.725709579994,25821.437525579997,53484.09563712001
2024-09-14,03:20:10.000,258,11058891,5765,0,1726284009,13150.84022685,29052.801012359996,53484.20743104
2024-09-14,03:20:11.000,258,11059042,5285,0,1726284010,13150.927798879995,28591.181685179996,53484.23537952001
2024-09-14,03:20:12.000,258,11059077,5405,0,1726284011,13151.03557983999,29976.046715849996,53484.33319920001
2024-09-14,03:20:13.000,258,11058977,5485,0,1726284012,13151.136624489991,30899.299468469995,53484.41005752001
2024-09-14,03:20:14.000,258,11059021,5965,0,1726284013,13151.338713789992,30437.673092159996,53484.59172264
2024-09-14,03:20:15.000,258,11059062,5165,0,1726284014,13151.513857849997,26744.760769500004,53484.69652944001
2024-09-14,03:20:16.000,258,11059066,5165,0,1726284015,13151.648584049988,29976.096059760006,53484.80133624
2024-09-14,03:20:17.000,258,11059000,5445,0,1726284016,13151.857409659999,28591.30856952,53484.9271044
2024-09-14,03:20:18.000,258,11059011,5925,0,1726284017,13152.03255371999,29976.222944099994,53485.05287256001
2024-09-14,03:20:19.000,258,11059073,5765,0,1726284018,13152.19422515999,30899.440451069997,53485.07383392001
2024-09-14,03:20:20.000,258,11059053,5445,0,1726284019,13152.38284184,27668.154504720005,53485.24152480001
2024-09-14,03:20:21.000,258,11059030,5165,0,1726284020,13152.551249589997,29053.026584520005,53485.36030584
2024-09-14,03:20:22.000,258,11059027,5605,0,1726284021,13152.739866269992,25360.163605769994,53485.47908688
2024-09-14,03:20:23.000,258,11058990,5285,0,1726284022,13152.888065089988,23975.340869880005,53485.562932320005
2024-09-14,03:20:24.000,258,11058961,5645,0,1726284023,13153.096890699999,29514.652960830004,53485.70267472001
2024-09-14,03:20:25.000,258,11059078,5005,0,1726284024,13153.23835321,29514.70935387,53485.84241712001
2024-09-14,03:20:26.000,258,11059076,5245,0,1726284025,13153.37307940999,31361.130269550005,53485.94023680001
2024-09-14,03:20:27.000,258,11059036,5044,0,1726284026,13153.48086037,26744.9722434,53486.08696632001
2024-09-14,03:20:28.000,258,11059023,5565,0,1726284027,13153.629059189996,29053.06183017,53486.233695840005
2024-09-14,03:20:29.000,258,11059025,5325,0,1726284028,13153.743576460001,27668.189750370002,53486.37343824001
2024-09-14,03:20:30.000,258,11059041,5725,0,1726284029,13153.864830040002,31822.629761520002,53486.45728368
2024-09-14,03:20:31.000,258,11059055,5645,0,1726284030,13153.959138379993,30437.828173019996,53486.6738844
2024-09-14,03:20:32.000,258,11059062,5085,0,1726284031,13154.053446719998,32284.171548269995,53486.75074272001
2024-09-14,03:20:33.000,258,11059051,5405,0,1726284032,13154.167963989988,30899.327664990007,53486.93939496
2024-09-14,03:20:34.000,258,11059049,5565,0,1726284033,13154.248799709989,25359.959181,53487.01625328001
2024-09-14,03:20:35.000,258,11059076,5005,0,1726284034,13154.336371739999,23513.538265320007,53487.21887976
2024-09-14,03:20:36.000,258,11059020,5325,0,1726284035,13154.383525909994,29052.89970018,53487.3725964
2024-09-14,03:20:37.000,258,11059081,5684,0,1726284036,13154.39699853,29514.427388669996,53487.50535168
2024-09-14,03:20:38.000,258,11059096,5125,0,1726284037,13154.423943769994,27206.323703639995,53487.589197119996
2024-09-14,03:20:39.000,258,11059034,5044,0,1726284038,13154.43068007999,31360.72142001,53487.70099104
2024-09-14,03:20:40.000,258,11059019,5605,0,1726284039,13154.464361629995,32283.931877850002,53487.88265616001
2024-09-14,03:20:41.000,258,11059130,5245,0,1726284040,13154.444152699994,30899.052748920003,53487.980475840006
2024-09-14,03:20:42.000,258,11059116,5125,0,1726284041,13154.41047114999,29514.20181651,53488.078295520005
2024-09-14,03:20:43.000,258,11059050,5325,0,1726284042,13154.34984435999,30437.362930439995,53488.21803792001
2024-09-14,03:20:44.000,258,11059031,5645,0,1726284043,13154.235327089998,28129.280392800007,53488.28790912001
2024-09-14,03:20:45.000,258,11059099,5725,0,1726284044,13154.127546129988,29052.519047160007,53488.40669016001
2024-09-14,03:20:46.000,258,11059042,5085,0,1726284045,13154.006292550002,33668.51494332,53488.52547120001
2024-09-14,03:20:47.000,258,11059006,5005,0,1726284046,13153.878302659992,31360.453553069994,53488.52547120001
2024-09-14,03:20:48.000,258,11058983,5765,0,1726284047,13153.696422289991,32745.25514157,53488.63726512
2024-09-14,03:20:49.000,258,11059045,5684,0,1726284048,13153.5010693,30437.15145654,53488.651239360006
2024-09-14,03:20:50.000,258,11059044,5245,0,1726284049,13153.33939786,27205.900755840004,53488.804956
2024-09-14,03:20:51.000,258,11058995,5525,0,1726284050,13153.164253799994,27205.900755840004,53488.88880144001
2024-09-14,03:20:52.000,258,11058980,5125,0,1726284051,13152.975637119998,32745.177601140007,53488.965659760004
2024-09-14,03:20:53.000,258,11059026,4965,0,1726284052,13152.733129959997,29513.89165479,53489.00059536
2024-09-14,03:20:54.000,258,11059007,5525,0,1726284053,13152.490622799996,32283.438438750003,53489.05649232001
2024-09-14,03:20:55.000,258,11058972,5085,0,1726284054,13152.27506087999,31821.769767660007,53489.07745368001
2024-09-14,03:20:56.000,258,11059020,5245,0,1726284055,13152.07297157999,32744.95202898,53489.10540216001
2024-09-14,03:20:57.000,258,11059020,5285,0,1726284056,13151.91130013999,33206.514963120004,53489.14033776
2024-09-14,03:20:58.000,258,11059040,4925,0,1726284057,13151.689001909988,26282.309644980007,53489.203221840005
2024-09-14,03:20:59.000,258,11058993,5645,0,1726284058,13151.540803089993,29051.835281549997,53489.252131680005
2024-09-14,03:21:00.000,258,11058994,5205,0,1726284059,13151.298295929992,30436.601624400006,53489.252131680005
2024-09-14,03:21:01.000,258,11059034,5605,0,1726284060,13151.09620662999,31359.727492680002,53489.24514456001
2024-09-14,03:21:02.000,258,11058992,5044,0,1726284061,13150.95474411999,30898.058821590006,53489.322002880006
2024-09-14,03:21:03.000,258,11058826,5125,0,1726284062,13150.766127439994,29513.130348749997,53489.301041520004
2024-09-14,03:21:04.000,258,11059010,5125,0,1726284063,13150.570774449989,31359.459625739997,53489.31501576001
2024-09-14,03:21:05.000,258,11059004,5085,0,1726284064,13150.388894080003,29051.384137229994,53489.30802864
2024-09-14,03:21:06.000,258,11059020,5125,0,1726284065,13150.254167879997,28589.68022049,53489.29405440001
2024-09-14,03:21:07.000,258,11058987,5765,0,1726284066,13150.092496439996,31359.205857060006,53489.34296424001
2024-09-14,03:21:08.000,258,11058992,5125,0,1726284067,13149.930824999996,34590.252132990005,53489.27309304001
2024-09-14,03:21:09.000,258,11059021,5405,0,1726284068,13149.80283511,29050.947091170005,53489.252131680005
2024-09-14,03:21:10.000,258,11059014,5085,0,1726284069,13149.69505414999,33666.89364342,53489.32899
2024-09-14,03:21:11.000,258,11059056,5285,0,1726284070,13149.57380056999,26281.195882440006,53489.28008016
2024-09-14,03:21:12.000,258,11059068,4965,0,1726284071,13149.49296484999,25819.513113089997,53489.31501576001
2024-09-14,03:21:13.000,258,11059054,5285,0,1726284072,13149.364974959994,32281.767794939995,53489.301041520004
2024-09-14,03:21:14.000,258,11059079,5485,0,1726284073,13149.263930309993,29973.720502950004,53489.27309304001
2024-09-14,03:21:15.000,258,11059037,5725,0,1726284074,13149.142676729993,28588.777931849996,53489.266105919996
2024-09-14,03:21:16.000,258,11059056,5205,0,1726284075,13149.068577320002,31819.91584647,53489.24514456001
2024-09-14,03:21:17.000,258,11059067,5445,0,1726284076,13148.947323740002,32743.041714749997,53489.19623472001
2024-09-14,03:21:18.000,258,11059045,5684,0,1726284077,13148.886696950001,26742.23013183,53489.1892476
2024-09-14,03:21:19.000,258,11059051,5405,0,1726284078,13148.819333849991,31819.655028659996,53489.23117032
2024-09-14,03:21:20.000,258,11059042,5285,0,1726284079,13148.67787133999,26280.427527270003,53489.19623472001
2024-09-14,03:21:21.000,258,11059058,5165,0,1726284080,13148.610508239995,29973.13542516,53489.23815744
2024-09-14,03:21:22.000,258,11059085,5645,0,1726284081,13148.583563,28588.39727883,53489.21020896
2024-09-14,03:21:23.000,258,11059033,5645,0,1726284082,13148.49599096999,33665.885617830005,53489.203221840005
2024-09-14,03:21:24.000,258,11058998,5525,0,1726284083,13148.44210049,28588.27039449,53489.1892476
2024-09-14,03:21:25.000,258,11059051,5845,0,1726284084,13148.408418939995,30434.620818869997,53489.14033776
2024-09-14,03:21:26.000,258,11059083,5605,0,1726284085,13148.37473738999,29511.382164509996,53489.14033776
2024-09-14,03:21:27.000,258,11059033,5405,0,1726284086,13148.307374289994,29049.812181240006,53489.16129912
2024-09-14,03:21:28.000,258,11059031,5605,0,1726284087,13148.240011189999,26280.187856849996,53489.133350640004
2024-09-14,03:21:29.000,258,11059072,5205,0,1726284088,13148.240011189999,27203.334872520005,53489.16828624
2024-09-14,03:21:30.000,258,11059086,5085,0,1726284089,13148.105284989993,28588.115313629998,53489.14033776
2024-09-14,03:21:31.000,258,11059050,4965,0,1726284090,13148.024449269993,27203.341921650004,53489.07745368001
2024-09-14,03:21:32.000,258,11059035,5725,0,1726284091,13147.970558790003,25356.89985858,53489.084440800005
2024-09-14,03:21:33.000,258,11059050,5165,0,1726284092,13147.882986759992,28588.10121537,53489.098415039996
2024-09-14,03:21:34.000,258,11059020,5245,0,1726284093,13147.822359969992,34127.20888155,53489.07745368001
2024-09-14,03:21:35.000,258,11059071,5645,0,1726284094,13147.781942109992,25818.483940110003,53489.133350640004
2024-09-14,03:21:36.000,258,11059046,5285,0,1726284095,13147.721315319992,29972.825263439998,53489.10540216001
2024-09-14,03:21:37.000,258,11059048,4885,0,1726284096,13147.667424840001,32280.780916739997,53488.986621120006
2024-09-14,03:21:38.000,258,11059004,5205,0,1726284097,13147.593325429996,31819.11224565,53489.0495052
2024-09-14,03:21:39.000,258,11059101,5605,0,1726284098,13147.566380190001,29972.726575620007,53489.084440800005
2024-09-14,03:21:40.000,258,11059068,5085,0,1726284099,13147.552907569996,25818.399350549997,53489.02854384001
2024-09-14,03:21:41.000,258,11059089,5645,0,1726284100,13147.512489709996,27664.665185370002,53489.035530960005
2024-09-14,03:21:42.000,258,11059005,5884,0,1726284101,13147.54617126,28126.221070379994,53489.035530960005
2024-09-14,03:21:43.000,258,11058902,5125,0,1726284102,13147.539434949991,33203.6671146,53488.99360824
2024-09-14,03:21:44.000,258,11059094,5285,0,1726284103,13147.573116499996,28587.727611480004,53489.035530960005
2024-09-14,03:21:45.000,258,11059057,5605,0,1726284104,13147.573116499996,24894.94922229,53489.02155672
2024-09-14,03:21:46.000,258,11059067,5565,0,1726284105,13147.600061739991,29510.797086720006,53489.00758248001
2024-09-14,03:21:47.000,258,11059031,5565,0,1726284106,13147.620270669991,31357.161609360002,53488.986621120006
2024-09-14,03:21:48.000,258,11059042,5044,0,1726284107,13147.660688529992,33203.50498461,53489.00758248001
2024-09-14,03:21:49.000,258,11059065,5485,0,1726284108,13147.660688529992,32280.25928112,53489.09142792
2024-09-14,03:21:50.000,258,11059037,5445,0,1726284109,13147.721315319992,27664.270434089995,53489.07745368001
2024-09-14,03:21:51.000,258,11059107,5725,0,1726284110,13147.754996869997,32741.75172396,53489.06347944
2024-09-14,03:21:52.000,258,11059033,5805,0,1726284111,13147.788678420002,27202.559468220003,53489.09142792
2024-09-14,03:21:53.000,258,11059067,5725,0,1726284112,13147.808887350002,30433.697382839993,53489.04251808
2024-09-14,03:21:54.000,258,11059071,5725,0,1726284113,13147.876250449997,35511.12227967,53489.11238928
2024-09-14,03:21:55.000,258,11058919,5445,0,1726284114,13147.882986759992,29510.508072390003,53489.02854384001
2024-09-14,03:21:56.000,258,11058891,5325,0,1726284115,13147.930140930002,29510.39528631,53489.06347944
2024-09-14,03:21:57.000,258,11059043,5445,0,1726284116,13147.977295099998,32279.94207027,53489.084440800005
2024-09-14,03:21:58.000,258,11059073,5525,0,1726284117,13147.990767720003,33203.0326929,53489.05649232001
2024-09-14,03:21:59.000,258,11059050,5125,0,1726284118,13147.970558790003,31818.273399180005,53489.084440800005
2024-09-14,03:22:00.000,258,11059013,5645,0,1726284119,13148.058130819998,35510.924904030006,53489.1193764
2024-09-14,03:22:01.000,258,11059016,5285,0,1726284120,13148.085076059993,30433.45066329,53489.098415039996
2024-09-14,03:22:02.000,258,11059064,5125,0,1726284121,13148.105284989993,31818.217006139996,53489.14732488001
2024-09-14,03:22:03.000,258,11059060,5205,0,1726284122,13148.179384399999,26740.763912790004,53489.16828624
2024-09-14,03:22:04.000,258,11059064,5285,0,1726284123,13148.219802259999,33664.567430519994,53489.203221840005
2024-09-14,03:22:05.000,258,11059045,5565,0,1726284124,13148.219802259999,29048.649074789995,53489.24514456001
2024-09-14,03:22:06.000,258,11059040,5165,0,1726284125,13148.300637979999,34126.13741379,53489.27309304001
2024-09-14,03:22:07.000,258,11059064,5125,0,1726284126,13148.34105584,29510.275451099995,53489.34296424001
2024-09-14,03:22:08.000,258,11059026,4925,0,1726284127,13148.40168263,33202.934005079995,53489.29405440001
2024-09-14,03:22:09.000,258,11059020,5165,0,1726284128,13148.448836799995,27663.917977589997,53489.34995136
2024-09-14,03:22:10.000,258,11059060,5165,0,1726284129,13148.45557310999,26279.144585610004,53489.35693848
2024-09-14,03:22:11.000,258,11059044,5325,0,1726284130,13148.469045729995,33203.03974203,53489.36392560001
2024-09-14,03:22:12.000,258,11059016,5245,0,1726284131,13148.489254659995,29510.331844140004,53489.41283544001
2024-09-14,03:22:13.000,258,11059023,5725,0,1726284132,13148.51619989999,30895.08408873,53489.433796799996
2024-09-14,03:22:14.000,258,11059055,5725,0,1726284133,13148.549881449995,29048.783008259998,53489.40584832
2024-09-14,03:22:15.000,258,11059062,5245,0,1726284134,13148.49599096999,29971.930023930006,53489.44777104
2024-09-14,03:22:16.000,258,11059011,5605,0,1726284135,13148.549881449995,30433.598695020002,53489.52462936
2024-09-14,03:22:17.000,258,11059019,5725,0,1726284136,13148.53640882999,25817.701486680002,53489.49668088
2024-09-14,03:22:18.000,258,11059064,5125,0,1726284137,13148.583563,29510.451679349993,53489.53161648001
2024-09-14,03:22:19.000,258,11059045,5525,0,1726284138,13148.570090379995,27202.531271700005,53489.5735392
2024-09-14,03:22:20.000,258,11059034,5085,0,1726284139,13148.56335407,31356.914889809996,53489.55257784
2024-09-14,03:22:21.000,258,11059013,5805,0,1726284140,13148.56335407,31818.48487308,53489.657384640006
2024-09-14,03:22:22.000,258,11059014,5165,0,1726284141,13148.590299309995,29510.501023260003,53489.67834600001
2024-09-14,03:22:23.000,258,11059050,5044,0,1726284142,13148.60377193,35049.67213161,53489.72026872
2024-09-14,03:22:24.000,258,11059007,5645,0,1726284143,13148.691343959996,22125.134571389994,53489.67834600001
2024-09-14,03:22:25.000,258,11059057,5565,0,1726284144,13148.718289199991,27202.608812129998,53489.72725584001
2024-09-14,03:22:26.000,258,11059100,5044,0,1726284145,13148.731761819996,29972.14854696,53489.76917856
2024-09-14,03:22:27.000,258,11059025,5645,0,1726284146,13148.731761819996,28125.791073450004,53489.79712704001
2024-09-14,03:22:28.000,258,11059020,5085,0,1726284147,13148.738498129991,27664.242237569997,53489.804114160004
2024-09-14,03:22:29.000,258,11059041,5684,0,1726284148,13148.751970749996,30895.40129958,53489.83904976
2024-09-14,03:22:30.000,258,11059036,5125,0,1726284149,13148.718289199991,28587.410400630004,53489.84603688001
2024-09-14,03:22:31.000,258,11059043,5765,0,1726284150,13148.68460765,29049.05792433,53489.90193384
2024-09-14,03:22:32.000,258,11059026,4925,0,1726284151,13148.711552889996,30895.443594359996,53489.922895200005
2024-09-14,03:22:33.000,258,11059059,5605,0,1726284152,13148.63745347999,31357.048823279998,53489.90892096
2024-09-14,03:22:34.000,258,11059006,5005,0,1726284153,13148.583563,28587.523186709994,53489.92988232
2024-09-14,03:22:35.000,258,11059059,5525,0,1726284154,13148.50272728,28125.960252570003,53489.971805040004
2024-09-14,03:22:36.000,258,11059057,5645,0,1726284155,13148.48251835,30895.528183920003,53489.96481792001
2024-09-14,03:22:37.000,258,11059054,5125,0,1726284156,13148.448836799995,28126.00959648,53489.9578308
2024-09-14,03:22:38.000,258,11059021,5565,0,1726284157,13148.39494631999,30433.993446299995,53490.00674064
2024-09-14,03:22:39.000,258,11059027,5725,0,1726284158,13148.34105584,29972.360020859996,53490.020714880004
2024-09-14,03:22:40.000,258,11059049,5445,0,1726284159,13148.300637979999,28587.593678010002,53490.06962472
2024-09-14,03:22:41.000,258,11059022,5285,0,1726284160,13148.219802259999,31357.218002399997,53490.04866336
2024-09-14,03:22:42.000,258,11059081,5525,0,1726284161,13148.186120709994,28587.755808,53490.041676240005
2024-09-14,03:22:43.000,258,11059050,5205,0,1726284162,13148.132230229989,31818.96421392,53490.04866336
2024-09-14,03:22:44.000,258,11059025,5565,0,1726284163,13148.091812369988,34126.94806374,53490.11154744001
2024-09-14,03:22:45.000,258,11059031,5845,0,1726284164,13147.990767720003,30434.303608019996,53490.06962472
2024-09-14,03:22:46.000,258,11059017,5645,0,1726284165,13147.977295099998,32280.703376310004,53490.07661184
2024-09-14,03:22:47.000,258,11059055,5845,0,1726284166,13147.889723070002,27203.285528609995,53490.19539288
2024-09-14,03:22:48.000,258,11059000,5125,0,1726284167,13147.815623659997,29511.361017119998,53490.14648304
2024-09-14,03:22:49.000,258,11059027,5445,0,1726284168,13147.714579009997,31819.380112590006,53490.13250880001
2024-09-14,03:22:50.000,258,11058899,5565,0,1726284169,13147.667424840001,27203.489953380005,53490.139495920004
2024-09-14,03:22:51.000,258,11059006,5005,0,1726284170,13147.586589120001,22126.03686003,53490.14648304
2024-09-14,03:22:52.000,258,11059049,5805,0,1726284171,13147.46533554,30896.402276039997,53490.10456032
2024-09-14,03:22:53.000,258,11059017,5725,0,1726284172,13147.371027199995,31358.113241910003,53490.11853456
2024-09-14,03:22:54.000,258,11059054,5085,0,1726284173,13147.31713671999,27203.793065970007,53490.1674444
2024-09-14,03:22:55.000,258,11059055,5445,0,1726284174,13147.22282838,30896.648995590003,53490.21635424
2024-09-14,03:22:56.000,258,11059016,5085,0,1726284175,13147.148728969994,29050.397259029996,53490.18141864001
2024-09-14,03:22:57.000,258,11059008,5245,0,1726284176,13147.067893249994,27204.103227690008,53490.18141864001
2024-09-14,03:22:58.000,258,11059012,5325,0,1726284177,13146.960112289999,31358.550287970007,53490.139495920004
2024-09-14,03:22:59.000,258,11059077,5565,0,1726284178,13146.926430739994,31358.656024919997,53490.14648304
2024-09-14,03:23:00.000,258,11059016,5165,0,1726284179,13146.872540259988,30897.128336430003,53490.11154744001
2024-09-14,03:23:01.000,258,11059035,5684,0,1726284180,13146.838858709998,30435.600647939995,53490.160457280006
2024-09-14,03:23:02.000,258,11059023,5845,0,1726284181,13146.811913469988,25819.682292209996,53490.0975732
2024-09-14,03:23:03.000,258,11059085,5525,0,1726284182,13146.818649779998,32282.092054919995,53490.139495920004
2024-09-14,03:23:04.000,258,11059045,5684,0,1726284183,13146.832122399988,30897.424399890006,53490.07661184
2024-09-14,03:23:05.000,258,11059022,5044,0,1726284184,13146.825386089993,30897.523087709997,53490.10456032
2024-09-14,03:23:06.000,258,11059043,5565,0,1726284185,13146.825386089993,29974.488858120007,53490.06962472
2024-09-14,03:23:07.000,258,11059071,5765,0,1726284186,13146.798440849998,29051.341842449998,53490.07661184
2024-09-14,03:23:08.000,258,11059066,5285,0,1726284187,13146.825386089993,29051.539218089994,53490.15347016001
2024-09-14,03:23:09.000,258,11059015,5684,0,1726284188,13146.845595019993,31359.664050510008,53490.06962472
2024-09-14,03:23:10.000,258,11058994,4925,0,1726284189,13146.859067639998,29513.447559599997,53490.11853456
2024-09-14,03:23:11.000,258,11058993,5925,0,1726284190,13146.919694429998,30898.397179830004,53490.07661184
2024-09-14,03:23:12.000,258,11059075,5525,0,1726284191,13146.973584909989,27667.301559989995,53490.06263760001
2024-09-14,03:23:13.000,258,11059048,5285,0,1726284192,13147.027475389994,29975.560325879997,53490.090586080005
2024-09-14,03:23:14.000,258,11059054,5205,0,1726284193,13147.081365869999,27667.661065620006,53490.06962472
2024-09-14,03:23:15.000,258,11058989,5605,0,1726284194,13147.067893249994,27667.844343000004,53490.08359896001
2024-09-14,03:23:16.000,258,11059042,5085,0,1726284195,13147.19588313999,29976.089010630007,53490.11154744001
2024-09-14,03:23:17.000,258,11059056,5325,0,1726284196,13147.24303731,30437.835222149995,53490.12552168
2024-09-14,03:23:18.000,258,11059013,5565,0,1726284197,13147.33734564999,26283.557340989995,53490.15347016001
2024-09-14,03:23:19.000,258,11059005,5525,0,1726284198,13147.44512661,29976.65999016,53490.10456032
2024-09-14,03:23:20.000,258,11059035,5325,0,1726284199,13147.552907569996,24899.058865080005,53490.13250880001
2024-09-14,03:23:21.000,258,11059040,5085,0,1726284200,13147.640479599992,27207.359925750003,53490.139495920004
2024-09-14,03:23:22.000,258,11059056,5125,0,1726284201,13147.687633770001,28130.760710100003,53490.188405760004
2024-09-14,03:23:23.000,258,11059025,5765,0,1726284202,13147.775205799997,29515.844263799998,53490.209367120005
2024-09-14,03:23:24.000,258,11059047,5445,0,1726284203,13147.869514140002,32747.398077089994,53490.209367120005
2024-09-14,03:23:25.000,258,11059049,5605,0,1726284204,13148.004240339993,29054.619687900005,53490.209367120005
2024-09-14,03:23:26.000,258,11059094,5165,0,1726284205,13148.091812369988,27669.96613113,53490.22334136
2024-09-14,03:23:27.000,258,11059023,6005,0,1726284206,13148.186120709994,31824.758598779998,53490.22334136
2024-09-14,03:23:28.000,258,11059074,5125,0,1726284207,13148.29390166999,30901.703221799995,53490.258276960005
2024-09-14,03:23:29.000,258,11059035,5445,0,1726284208,13148.43536417999,26285.686178250005,53490.31417392
2024-09-14,03:23:30.000,258,11059028,5365,0,1726284209,13148.53640882999,31825.322529180004,53490.24430272
2024-09-14,03:23:31.000,258,11059203,5725,0,1726284210,13148.63745347999,29979.03554697,53490.4119936
2024-09-14,03:23:32.000,258,11059168,5165,0,1726284211,13148.751970749996,28132.70626998,53490.38404512
2024-09-14,03:23:33.000,258,11059196,5245,0,1726284212,13148.927114810002,30902.661903479995,53490.40500648
2024-09-14,03:23:34.000,258,11059171,5765,0,1726284213,13149.034895769997,25824.877501020004,53490.43295496
2024-09-14,03:23:35.000,258,11059218,5485,0,1726284214,13149.156149349998,32749.442324789998,53490.46789056001
2024-09-14,03:23:36.000,258,11059209,5525,0,1726284215,13149.311084479988,33211.28722413001,53490.50981328
2024-09-14,03:23:37.000,258,11059229,5365,0,1726284216,13149.499701159999,31364.908603229997,53490.55872312
2024-09-14,03:23:38.000,258,11059141,5565,0,1726284217,13149.61421842999,28133.629706010004,53490.60763296
2024-09-14,03:23:39.000,258,11059176,5245,0,1726284218,13149.80283511,31365.20466669,53490.65654280001
2024-09-14,03:23:40.000,258,11059159,5765,0,1726284219,13149.930824999996,25364.160462479995,53490.69846552
2024-09-14,03:23:41.000,258,11059158,5245,0,1726284220,13150.004924410001,29519.0163723,53490.73340112001
2024-09-14,03:23:42.000,258,11059173,5485,0,1726284221,13150.119441679992,28134.271176840004,53490.810259440004
2024-09-14,03:23:43.000,258,11059178,5125,0,1726284222,13150.227222640002,29980.917664680004,53490.84519504
2024-09-14,03:23:44.000,258,11059151,5684,0,1726284223,13150.274376809997,25826.322572670004,53490.84519504
2024-09-14,03:23:45.000,258,11059197,5645,0,1726284224,13150.361948839993,28596.25705878,53490.929040480005
2024-09-14,03:23:46.000,258,11059203,5605,0,1726284225,13150.442784559993,30442.92469401,53490.97096320001
2024-09-14,03:23:47.000,258,11059212,5165,0,1726284226,13150.530356589989,26749.885487010004,53491.047821520006
2024-09-14,03:23:48.000,258,11059206,4925,0,1726284227,13150.597719689998,29981.537988120006,53491.06179576
2024-09-14,03:23:49.000,258,11059206,5205,0,1726284228,13150.658346479999,27673.406106569993,53491.10371848
2024-09-14,03:23:50.000,258,11059199,5684,0,1726284229,13150.739182199999,29520.031447019996,53491.13166696
2024-09-14,03:23:51.000,258,11059216,5445,0,1726284230,13150.786336369994,30443.411083979998,53491.15961544001
2024-09-14,03:23:52.000,258,11059052,5125,0,1726284231,13150.806545299994,36906.42707187,53491.15262832
2024-09-14,03:23:53.000,258,11059244,5205,0,1726284232,13150.81328160999,30443.643705270006,53491.22249952
2024-09-14,03:23:54.000,258,11059199,5565,0,1726284233,13150.867172089995,34598.45027118,53491.3203192
2024-09-14,03:23:55.000,258,11059219,5645,0,1726284234,13150.86043578,35983.42103880001,53491.34826768
2024-09-14,03:23:56.000,258,11059202,5365,0,1726284235,13150.887381019995,27673.864300019995,53491.334293440006
2024-09-14,03:23:57.000,258,11059195,5565,0,1726284236,13150.968216739995,31828.656767670007,53491.383203280006
2024-09-14,03:23:58.000,258,11059184,5325,0,1726284237,13150.95474411999,31367.044489620006,53491.48801008
2024-09-14,03:23:59.000,258,11059248,5085,0,1726284238,13150.97495304999,30443.791737000007,53491.48801008
2024-09-14,03:24:00.000,258,11059192,4965,0,1726284239,13150.948007809995,31828.649718540008,53491.501984320006
2024-09-14,03:24:01.000,258,11059217,5405,0,1726284240,13150.91432625999,24442.430321940003,53491.57185552001
2024-09-14,03:24:02.000,258,11059244,5205,0,1726284241,13150.89411732999,29058.708183299997,53491.57884264
2024-09-14,03:24:03.000,258,11059193,5525,0,1726284242,13150.88064471,30443.587312229996,53491.6347396
2024-09-14,03:24:04.000,258,11059253,5725,0,1726284243,13150.826754229995,29520.264068310003,53491.67666232
2024-09-14,03:24:05.000,258,11059287,5525,0,1726284244,13150.83349053999,29058.546053309998,53491.78146912
2024-09-14,03:24:06.000,258,11059254,4925,0,1726284245,13150.806545299994,29981.721265500004,53491.79544336
2024-09-14,03:24:07.000,258,11059244,5325,0,1726284246,13150.725709579994,25365.316519800006,53491.816404720004
2024-09-14,03:24:08.000,258,11059217,5765,0,1726284247,13150.698764339999,30904.86828117,53491.89326304
2024-09-14,03:24:09.000,258,11059243,5445,0,1726284248,13150.685291719994,34136.323406640004,53491.87230168
2024-09-14,03:24:10.000,258,11059247,5684,0,1726284249,13150.644873859994,26750.012371350007,53491.97012136
2024-09-14,03:24:11.000,258,11059210,5285,0,1726284250,13150.584247069994,29981.411103780003,53491.935185760005
2024-09-14,03:24:12.000,258,11059203,5485,0,1726284251,13150.550565519989,33674.45031078,53492.0190312
2024-09-14,03:24:13.000,258,11059274,5085,0,1726284252,13150.570774449989,30904.53697206,53492.0889024
2024-09-14,03:24:14.000,258,11059035,5765,0,1726284253,13150.537092899998,27673.01840442,53492.13781224
2024-09-14,03:24:15.000,258,11059098,5245,0,1726284254,13150.496675039998,29519.552106179995,53492.16576072001
2024-09-14,03:24:16.000,258,11059046,5165,0,1726284255,13150.483202419993,30442.74141663,53492.18672208
2024-09-14,03:24:17.000,258,11059047,5565,0,1726284256,13150.516883969998,29057.805894660007,53492.24960616
2024-09-14,03:24:18.000,258,11059069,5485,0,1726284257,13150.510147659988,28134.517896389996,53492.28454176
2024-09-14,03:24:19.000,258,11059095,5605,0,1726284258,13150.483202419993,32750.83805253,53492.36140008001
2024-09-14,03:24:20.000,258,11059067,5925,0,1726284259,13150.483202419993,31365.916628820007,53492.39633568
2024-09-14,03:24:21.000,258,11059072,5445,0,1726284260,13150.456257179998,30442.642728809995,53492.389348560006
2024-09-14,03:24:22.000,258,11059133,5684,0,1726284261,13150.496675039998,28595.989191839995,53492.473194
2024-09-14,03:24:23.000,258,11059151,5525,0,1726284262,13150.510147659988,29057.693108580002,53492.57101368
2024-09-14,03:24:24.000,258,11059056,5325,0,1726284263,13150.510147659988,31365.909579690007,53492.61992352
2024-09-14,03:24:25.000,258,11059001,5525,0,1726284264,13150.496675039998,32750.767561229994,53492.59896216001
2024-09-14,03:24:26.000,258,11059105,5525,0,1726284265,13150.543829209993,25826.1886392,53492.62691064001
2024-09-14,03:24:27.000,258,11059103,5525,0,1726284266,13150.604455999994,29980.995205109997,53492.703768960004
2024-09-14,03:24:28.000,258,11059043,5765,0,1726284267,13150.564038139993,27211.145308559993,53492.73171744
2024-09-14,03:24:29.000,258,11059047,5565,0,1726284268,13150.584247069994,26749.525981380008,53492.82953712
2024-09-14,03:24:30.000,258,11059058,5125,0,1726284269,13150.604455999994,30442.692072720005,53492.941331040005
2024-09-14,03:24:31.000,258,11059077,5684,0,1726284270,13150.644873859994,31827.514808609994,53492.96229240001
2024-09-14,03:24:32.000,258,11059045,5485,0,1726284271,13150.705500649994,33212.51377275,53493.03216360001
2024-09-14,03:24:33.000,258,11059088,5205,0,1726284272,13150.745918509994,27672.87037269,53493.07408632
2024-09-14,03:24:34.000,258,11059082,5325,0,1726284273,13150.75939113,30442.706170980004,53493.12299616
2024-09-14,03:24:35.000,258,11059066,5285,0,1726284274,13150.786336369994,30442.811907929994,53493.178893120006
2024-09-14,03:24:36.000,258,11059035,5485,0,1726284275,13150.82001792,30442.826006190007,53493.2417772
2024-09-14,03:24:37.000,258,11059044,5125,0,1726284276,13150.826754229995,30904.5228738,53493.26972568001
2024-09-14,03:24:38.000,258,11059041,5525,0,1726284277,13150.87390839999,33674.40096687,53493.3815196
2024-09-14,03:24:39.000,258,11059054,5125,0,1726284278,13150.83349053999,28596.440336159998,53493.41645520001
2024-09-14,03:24:40.000,258,11059030,5085,0,1726284279,13150.83349053999,32751.296245980004,53493.41645520001
2024-09-14,03:24:41.000,258,11059033,5565,0,1726284280,13150.81328160999,25365.133242419994,53493.50728776001
2024-09-14,03:24:42.000,258,11059059,5684,0,1726284281,13150.77286374999,32289.754459229996,53493.57715896
2024-09-14,03:24:43.000,258,11059056,5285,0,1726284282,13150.739182199999,31828.170377700008,53493.6260688
2024-09-14,03:24:44.000,258,11059034,5085,0,1726284283,13150.698764339999,31366.64973834,53493.64703016
2024-09-14,03:24:45.000,258,11058898,5325,0,1726284284,13150.685291719994,28135.194612870007,53493.65401728001
2024-09-14,03:24:46.000,258,11059046,5085,0,1726284285,13150.644873859994,32290.057571819998,53493.77279832001
2024-09-14,03:24:47.000,258,11059073,5565,0,1726284286,13150.604455999994,30443.55911571,53493.7658112
2024-09-14,03:24:48.000,258,11059019,5405,0,1726284287,13150.577510759998,29058.729330689996,53493.85664376
2024-09-14,03:24:49.000,258,11059039,5325,0,1726284288,13150.564038139993,29982.052574610003,53493.9055536
2024-09-14,03:24:50.000,258,11059054,5285,0,1726284289,13150.503411349993,30905.47450635,53493.92651496
2024-09-14,03:24:51.000,258,11059029,5805,0,1726284290,13150.550565519989,27212.378906309998,53494.03830888001
2024-09-14,03:24:52.000,258,11059015,5525,0,1726284291,13150.510147659988,33213.84605832001,53494.1501028
2024-09-14,03:24:53.000,258,11059011,5525,0,1726284292,13150.442784559993,29059.102934580005,53494.15708992001
2024-09-14,03:24:54.000,258,11059045,5725,0,1726284293,13150.409103010003,28135.89952587,53494.19901264
2024-09-14,03:24:55.000,258,11059002,5445,0,1726284294,13150.382157769993,30444.17239002,53494.185038400006
2024-09-14,03:24:56.000,258,11059033,5645,0,1726284295,13150.308058360002,28597.659835650004,53494.19901264
2024-09-14,03:24:57.000,258,11059051,5485,0,1726284296,13150.287849430002,31367.60842002,53494.20599976001
2024-09-14,03:24:58.000,258,11059050,5205,0,1726284297,13150.227222640002,33214.21966221,53494.25490960001
2024-09-14,03:24:59.000,258,11059048,5285,0,1726284298,13150.193541089997,28597.814916510004,53494.32478080001
2024-09-14,03:25:00.000,258,11059053,5684,0,1726284299,13150.173332159997,29982.757487609997,53494.31779368
2024-09-14,03:25:01.000,258,11059064,5165,0,1726284300,13150.153123229997,30444.482551740002,53494.30381944001
2024-09-14,03:25:02.000,258,11059086,4965,0,1726284301,13150.105969060001,30906.165321089997,53494.34574216001
2024-09-14,03:25:03.000,258,11059055,5405,0,1726284302,13150.038605959991,31367.91153261,53494.380677760004
2024-09-14,03:25:04.000,258,11058918,5405,0,1726284303,13150.011660719996,23981.670988619997,53494.32478080001
2024-09-14,03:25:05.000,258,11059092,5365,0,1726284304,13150.038605959991,29983.095845849995,53494.39465200001
2024-09-14,03:25:06.000,258,11059078,5165,0,1726284305,13149.96450655,29983.152238890005,53494.39465200001
2024-09-14,03:25:07.000,258,11059108,5285,0,1726284306,13149.930824999996,24905.128166010007,53494.40862624
2024-09-14,03:25:08.000,258,11059086,5205,0,1726284307,13149.88367083,35061.415982189996,53494.450548960005
2024-09-14,03:25:09.000,258,11059047,5565,0,1726284308,13149.84325297,27675.11199603,53494.380677760004
2024-09-14,03:25:10.000,258,11059056,5005,0,1726284309,13149.77588986999,29521.75848387,53494.380677760004
2024-09-14,03:25:11.000,258,11059055,5405,0,1726284310,13149.75568093999,31830.073642799995,53494.4295876
2024-09-14,03:25:12.000,258,11059061,5684,0,1726284311,13149.728735699995,26752.00727514,53494.43657472
2024-09-14,03:25:13.000,258,11059093,5765,0,1726284312,13149.67484521999,30445.250906910005,53494.4295876
2024-09-14,03:25:14.000,258,11059091,5525,0,1726284313,13149.65463628999,26290.437291869996,53494.40862624
2024-09-14,03:25:15.000,258,11059040,5245,0,1726284314,13149.627691049995,26290.52893056,53494.43657472
2024-09-14,03:25:16.000,258,11059024,5205,0,1726284315,13149.627691049995,26290.592372729996,53494.37369064001
2024-09-14,03:25:17.000,258,11059036,5205,0,1726284316,13149.627691049995,25829.022389460006,53494.41561336
2024-09-14,03:25:18.000,258,11059049,5525,0,1726284317,13149.607482119995,28137.34459752,53494.380677760004
2024-09-14,03:25:19.000,258,11059065,5684,0,1726284318,13149.627691049995,25829.184519450006,53494.3597164
2024-09-14,03:25:20.000,258,11059042,5285,0,1726284319,13149.69505414999,27675.88740033,53494.352729280006
2024-09-14,03:25:21.000,258,11059048,5125,0,1726284320,13149.72199939,31830.79970319,53494.32478080001
2024-09-14,03:25:22.000,258,11059109,5645,0,1726284321,13149.75568093999,29522.632575990006,53494.352729280006
2024-09-14,03:25:23.000,258,11059063,5445,0,1726284322,13149.80283511,31369.342506,53494.34574216001
2024-09-14,03:25:24.000,258,11059062,5125,0,1726284323,13149.809571419995,31830.98298057,53494.33875504
2024-09-14,03:25:25.000,258,11059066,4925,0,1726284324,13149.870198209996,28137.887380529995,53494.380677760004
2024-09-14,03:25:26.000,258,11059079,5645,0,1726284325,13149.87693451999,28138.00016661,53494.31779368
2024-09-14,03:25:27.000,258,11059043,5645,0,1726284326,13149.90387976,29523.02732727,53494.30381944001
2024-09-14,03:25:28.000,258,11059099,5645,0,1726284327,13149.96450655,24906.530942879996,53494.32478080001
2024-09-14,03:25:29.000,258,11059029,5725,0,1726284328,13149.977979169991,26291.579250929994,53494.34574216001
2024-09-14,03:25:30.000,258,11059091,5445,0,1726284329,13150.058814889991,28599.894409860004,53494.32478080001
2024-09-14,03:25:31.000,258,11059098,5605,0,1726284330,13150.065551200001,27214.958887889996,53494.32478080001
2024-09-14,03:25:32.000,258,11059095,5684,0,1726284331,13150.112705369997,29984.921570520004,53494.24093536
2024-09-14,03:25:33.000,258,11059094,5085,0,1726284332,13150.173332159997,26753.395953750005,53494.26189672
2024-09-14,03:25:34.000,258,11059055,5525,0,1726284333,13150.200277399992,28138.282131810003,53494.164077040004
2024-09-14,03:25:35.000,258,11059075,5765,0,1726284334,13150.247431570002,26753.417101140003,53494.19901264
2024-09-14,03:25:36.000,258,11059069,5325,0,1726284335,13150.254167879997,32755.053432269997,53494.20599976001
2024-09-14,03:25:37.000,258,11059037,5684,0,1726284336,13150.308058360002,31831.716090090005,53494.2898452
2024-09-14,03:25:38.000,258,11059089,5605,0,1726284337,13150.314794669997,26753.473494179998,53494.20599976001
2024-09-14,03:25:39.000,258,11059121,5645,0,1726284338,13150.328267290002,30908.413993559996,53494.12215432
2024-09-14,03:25:40.000,258,11059057,5405,0,1726284339,13150.388894080003,33678.33438140999,53494.17106416
2024-09-14,03:25:41.000,258,11059049,5525,0,1726284340,13150.449520869988,31369.969878570002,53494.115167200005
2024-09-14,03:25:42.000,258,11059061,5605,0,1726284341,13150.550565519989,29985.11189703,53494.13612856001
2024-09-14,03:25:43.000,258,11059084,5165,0,1726284342,13150.590983379989,27215.156263530007,53494.1501028
2024-09-14,03:25:44.000,258,11059048,5044,0,1726284343,13150.651610169989,32755.03228488,53494.1501028
2024-09-14,03:25:45.000,258,11059061,5805,0,1726284344,13150.739182199999,31831.723139220005,53494.17106416
2024-09-14,03:25:46.000,258,11059079,5445,0,1726284345,13150.83349053999,32293.370662920002,53494.19202552
2024-09-14,03:25:47.000,258,11059022,5165,0,1726284346,13150.92106257,30446.794666379996,53494.19202552
2024-09-14,03:25:48.000,258,11059026,5125,0,1726284347,13151.08273401,31370.068566390008,53494.22696112001
2024-09-14,03:25:49.000,258,11059074,5165,0,1726284348,13151.150097109996,30908.413993559996,53494.17805128001
2024-09-14,03:25:50.000,258,11059064,5205,0,1726284349,13151.325241170001,34139.89026642,53494.24093536
2024-09-14,03:25:51.000,258,11059019,5884,0,1726284350,13151.446494750002,30446.688929430005,53494.14311568
2024-09-14,03:25:52.000,258,11059044,5285,0,1726284351,13151.614902499998,30908.37169878,53494.25490960001
2024-09-14,03:25:53.000,258,11059086,5125,0,1726284352,13151.810255489989,28138.48655658,53494.24792248
2024-09-14,03:25:54.000,258,11059031,5605,0,1726284353,13151.944981689994,25830.21369243,53494.19202552
2024-09-14,03:25:55.000,258,11059091,5485,0,1726284354,13152.07970789,28138.507703969997,53494.22696112001
2024-09-14,03:25:56.000,258,11059055,5645,0,1726284355,13152.207697779995,31370.16725421,53494.282858080005
2024-09-14,03:25:57.000,258,11059057,5684,0,1726284356,13152.349160289996,29523.612405060005,53494.30381944001
2024-09-14,03:25:58.000,258,11059047,5565,0,1726284357,13152.477150179991,29061.986028750005,53494.36670352
2024-09-14,03:25:59.000,258,11059058,5285,0,1726284358,13152.611876379997,34140.22862466,53494.331767920004
2024-09-14,03:26:00.000,258,11059041,5485,0,1726284359,13152.712921029997,27677.01526113,53494.352729280006
2024-09-14,03:26:01.000,258,11059048,5205,0,1726284360,13152.820701989993,31370.336433329998,53494.38766488
2024-09-14,03:26:02.000,258,11059024,5325,0,1726284361,13152.995846049998,32293.758365069996,53494.39465200001
2024-09-14,03:26:03.000,258,11059036,5085,0,1726284362,13153.15078117999,23060.575269780005,53494.45753608
2024-09-14,03:26:04.000,258,11059018,5445,0,1726284363,13153.33266154999,29062.141109610006,53494.5343944
2024-09-14,03:26:05.000,258,11059076,5125,0,1726284364,13153.528014539996,23522.229842610002,53494.47151032001
2024-09-14,03:26:06.000,258,11059054,5245,0,1726284365,13153.689685979996,31832.08969398,53494.54138152001
2024-09-14,03:26:07.000,258,11059015,5645,0,1726284366,13153.844621110002,30447.147122880007,53494.688111040006
2024-09-14,03:26:08.000,258,11059033,5445,0,1726284367,13154.006292550002,29523.82387896,53494.667149680005
2024-09-14,03:26:09.000,258,11059056,5125,0,1726284368,13154.120809819993,31370.4703668,53494.66016256001
2024-09-14,03:26:10.000,258,11059098,5085,0,1726284369,13154.215118159998,24445.581283050007,53494.77195648
2024-09-14,03:26:11.000,258,11058884,5285,0,1726284370,13154.32963542999,29523.908468520007,53494.79291784
2024-09-14,03:26:12.000,258,11058996,5044,0,1726284371,13154.45088900999,26753.9246385,53494.86278904
2024-09-14,03:26:13.000,258,11059069,5405,0,1726284372,13154.504779489995,30447.23171244,53494.918686
2024-09-14,03:26:14.000,258,11059071,5405,0,1726284373,13154.63276937999,31370.533808969994,53495.002531440005
2024-09-14,03:26:15.000,258,11059092,5165,0,1726284374,13154.72034141,29985.668778299994,53495.072402640006
2024-09-14,03:26:16.000,258,11059030,4925,0,1726284375,13154.814649749991,28139.015241329995,53495.051441280004
2024-09-14,03:26:17.000,258,11059058,5285,0,1726284376,13154.834858679991,31370.660693309997,53495.14926096
2024-09-14,03:26:18.000,258,11059127,5645,0,1726284377,13154.902221780001,25830.69303327,53495.24708064
2024-09-14,03:26:19.000,258,11059007,5525,0,1726284378,13154.942639640001,30909.00612048,53495.31695184
2024-09-14,03:26:20.000,258,11059054,5325,0,1726284379,13155.023475360002,32294.02623201,53495.386823040004
2024-09-14,03:26:21.000,258,11059014,5285,0,1726284380,13155.057156909992,30909.02726787,53495.37983592001
2024-09-14,03:26:22.000,258,11059031,5684,0,1726284381,13155.137992629992,30909.034316999998,53495.42874576001
2024-09-14,03:26:23.000,258,11059045,5565,0,1726284382,13155.158201559992,29985.689925690007,53495.44970712001
2024-09-14,03:26:24.000,258,11059068,5125,0,1726284383,13155.252509899998,31370.695938959994,53495.505604080005
2024-09-14,03:26:25.000,258,11059092,5165,0,1726284384,13155.292927759998,27677.32542285,53495.61041088
2024-09-14,03:26:26.000,258,11059004,5165,0,1726284385,13155.326609309988,35063.95366899,53495.66630784001
2024-09-14,03:26:27.000,258,11059088,5205,0,1726284386,13155.373763479998,30447.281056349995,53495.70124344
2024-09-14,03:26:28.000,258,11059018,5165,0,1726284387,13155.461335509994,31832.209529190004,53495.77810176
2024-09-14,03:26:29.000,258,11059043,5325,0,1726284388,13155.495017059999,31832.08264485,53495.83399872001
2024-09-14,03:26:30.000,258,11059052,5365,0,1726284389,13155.596061709999,28138.761472650003,53495.81303736001
2024-09-14,03:26:31.000,258,11059068,5245,0,1726284390,13155.643215879994,30446.829912030007,53495.910857040006
2024-09-14,03:26:32.000,258,11059048,5085,0,1726284391,13155.845305179995,26291.861216129997,53495.95277976001
2024-09-14,03:26:33.000,258,11059041,5605,0,1726284392,13156.006976619996,32754.87720402,53496.02265096001
2024-09-14,03:26:34.000,258,11059044,4805,0,1726284393,13156.148439129996,31831.377731850007,53496.06457368
2024-09-14,03:26:35.000,258,11059072,5044,0,1726284394,13156.303374260002,34139.53076079,53496.12047064001
2024-09-14,03:26:36.000,258,11059086,5445,0,1726284395,13156.478518319993,27676.21870944,53496.16938048001
2024-09-14,03:26:37.000,258,11059068,5005,0,1726284396,13156.667134999989,29522.731263809997,53496.26720016001
2024-09-14,03:26:38.000,258,11059024,5085,0,1726284397,13156.82880643999,31830.870194489995,53496.295148640005
2024-09-14,03:26:39.000,258,11059060,5285,0,1726284398,13156.9365874,29984.18141187,53496.3510456
2024-09-14,03:26:40.000,258,11059103,5725,0,1726284399,13157.064577289995,31369.011196890002,53496.40694256001
2024-09-14,03:26:41.000,258,11059065,5845,0,1726284400,13157.17235824999,29983.941741450006,53496.46982664
2024-09-14,03:26:42.000,258,11059059,5565,0,1726284401,13157.293611829991,35062.08564954001,53496.58860768
2024-09-14,03:26:43.000,258,11059088,4925,0,1726284402,13157.408129099997,23520.763623570005,53496.60956904
2024-09-14,03:26:44.000,258,11059042,5325,0,1726284403,13157.556327919992,33677.05848887999,53496.679440240005
2024-09-14,03:26:45.000,258,11059021,5605,0,1726284404,13157.583273160002,27675.492649050007,53496.77027280001
2024-09-14,03:26:46.000,258,11059039,5485,0,1726284405,13157.684317810003,32753.671802790006,53496.83315688
2024-09-14,03:26:47.000,258,11059071,5485,0,1726284406,13157.691054119998,30907.046462340004,53496.90302808
2024-09-14,03:26:48.000,258,11059037,5645,0,1726284407,13157.751680909998,29522.005203420005,53496.97289928
2024-09-14,03:26:49.000,258,11059064,5285,0,1726284408,13157.785362459988,31368.637593000007,53497.063731840004
2024-09-14,03:26:50.000,258,11059045,5925,0,1726284409,13157.785362459988,32753.537869320004,53497.182512880005
2024-09-14,03:26:51.000,258,11059097,5805,0,1726284410,13157.771889839998,28598.717205149995,53497.21046136
2024-09-14,03:26:52.000,258,11059052,4925,0,1726284411,13157.711263049998,29060.301286679998,53497.26635832
2024-09-14,03:26:53.000,258,11059072,5205,0,1726284412,13157.684317810003,29521.998154290006,53497.41308784001
2024-09-14,03:26:54.000,258,11059051,5565,0,1726284413,13157.623691020002,27675.42215775,53497.48295904
2024-09-14,03:26:55.000,258,11059073,5645,0,1726284414,13157.542855300002,31830.151183230002,53497.53186888001
2024-09-14,03:26:56.000,258,11059076,5125,0,1726284415,13157.475492199992,34599.965834129995,53497.636675680005
2024-09-14,03:26:57.000,258,11059093,5725,0,1726284416,13157.455283269992,28598.463436470003,53497.66462416
2024-09-14,03:26:58.000,258,11059133,5605,0,1726284417,13157.441810650002,28598.399994299994,53497.713534
2024-09-14,03:26:59.000,258,11059105,5684,0,1726284418,13157.435074339992,28136.57624235,53497.77641808001
2024-09-14,03:27:00.000,258,11059072,5405,0,1726284419,13157.435074339992,28136.5409967,53497.87423776001
2024-09-14,03:27:01.000,258,11059076,5285,0,1726284420,13157.468755889997,35061.13401699001,53497.93013472
2024-09-14,03:27:02.000,258,11059091,5645,0,1726284421,13157.482228510002,27212.99922975,53497.972057440005
2024-09-14,03:27:03.000,258,11059058,5125,0,1726284422,13157.556327919992,27674.590360410002,53498.05590288
2024-09-14,03:27:04.000,258,11059104,5245,0,1726284423,13157.563064230002,31367.5802235,53498.11179984001
2024-09-14,03:27:05.000,258,11059058,5005,0,1726284424,13157.630427329997,32290.82592699,53498.11878696
2024-09-14,03:27:06.000,258,11059082,4925,0,1726284425,13157.731471979998,29520.835047839995,53498.139748320005
2024-09-14,03:27:07.000,258,11059066,5005,0,1726284426,13157.805571389988,31828.973978520007,53498.23058088001
2024-09-14,03:27:08.000,258,11059061,5485,0,1726284427,13157.913352349999,26289.11910456,53498.29346496
2024-09-14,03:27:09.000,258,11059095,5365,0,1726284428,13158.014396999999,29058.813920250002,53498.36333616
2024-09-14,03:27:10.000,258,11059086,5245,0,1726284429,13158.122177959995,28597.05361047,53498.475130080005
2024-09-14,03:27:11.000,258,11059096,5205,0,1726284430,13158.29058570999,30905.107951590006,53498.475130080005
2024-09-14,03:27:12.000,258,11059093,5645,0,1726284431,13158.43878453,24903.711290880005,53498.593911120006
2024-09-14,03:27:13.000,258,11059054,5325,0,1726284432,13158.546565489996,27673.448401350004,53498.62884672
2024-09-14,03:27:14.000,258,11059087,5525,0,1726284433,13158.634137519992,34597.921586430006,53498.73365352001
2024-09-14,03:27:15.000,258,11059087,5605,0,1726284434,13158.714973239992,29058.228842459997,53498.740640640004
2024-09-14,03:27:16.000,258,11059087,5445,0,1726284435,13158.795808959992,33212.859180119995,53498.85243456001
2024-09-14,03:27:17.000,258,11059112,5085,0,1726284436,13158.957480399993,32751.127066860005,53498.84544744
2024-09-14,03:27:18.000,258,11059087,5525,0,1726284437,13159.004634569988,30904.501726410002,53499.01313832
2024-09-14,03:27:19.000,258,11059041,5445,0,1726284438,13159.051788739998,35059.230751890005,53499.10397088
2024-09-14,03:27:20.000,258,11059087,5645,0,1726284439,13159.132624459999,26749.730406150004,53499.194803440005
2024-09-14,03:27:21.000,258,11059055,5645,0,1726284440,13159.213460179999,29519.552106179995,53499.27864888
2024-09-14,03:27:22.000,258,11059097,5325,0,1726284441,13159.233669109999,30442.783711409997,53499.35550720001
2024-09-14,03:27:23.000,258,11059076,5285,0,1726284442,13159.28755958999,27672.940863990007,53499.481275360005
2024-09-14,03:27:24.000,258,11059041,5485,0,1726284443,13159.27408697,28596.179518350007,53499.48826248
2024-09-14,03:27:25.000,258,11059058,5005,0,1726284444,13159.280823279994,28596.186567480006,53499.579095040004
2024-09-14,03:27:26.000,258,11059106,4965,0,1726284445,13159.213460179999,31366.022365769997,53499.65595336
2024-09-14,03:27:27.000,258,11059067,5485,0,1726284446,13159.280823279994,32289.331511430006,53499.7747344
2024-09-14,03:27:28.000,258,11059064,5205,0,1726284447,13159.240405419994,29519.545057049996,53499.90050256
2024-09-14,03:27:29.000,258,11059079,5765,0,1726284448,13159.193251249999,31366.16334837,53500.01229648
2024-09-14,03:27:30.000,258,11059062,5205,0,1726284449,13159.139360769994,27211.455470279994,53500.06819344
2024-09-14,03:27:31.000,258,11059069,5765,0,1726284450,13159.105679219989,26749.899585270003,53500.152038880005
2024-09-14,03:27:32.000,258,11059064,5325,0,1726284451,13159.045052429989,27673.222829189996,53500.249858560004
2024-09-14,03:27:33.000,258,11059074,4925,0,1726284452,13158.997898259993,29519.777678340004,53500.319729760005
2024-09-14,03:27:34.000,258,11059025,5845,0,1726284453,13158.923798850003,30443.115020519996,53500.438510800006
2024-09-14,03:27:35.000,258,11059099,5485,0,1726284454,13158.863172060002,35521.188437310004,53500.550304719996
2024-09-14,03:27:36.000,258,11059100,4885,0,1726284455,13158.836226819993,29058.292284630006,53500.59222744
2024-09-14,03:27:37.000,258,11059055,5765,0,1726284456,13158.782336340002,28596.701153970003,53500.62716304001
2024-09-14,03:27:38.000,258,11059087,5725,0,1726284457,13158.721709550002,30443.23485573,53500.69004712
2024-09-14,03:27:39.000,258,11059049,5485,0,1726284458,13158.681291690002,30904.959919860004,53500.79485392001
2024-09-14,03:27:40.000,258,11059112,5285,0,1726284459,13158.593719659992,32289.980031390005,53500.857738
2024-09-14,03:27:41.000,258,11059076,5245,0,1726284460,13158.553301799991,29058.588348089994,53500.90664784
2024-09-14,03:27:42.000,258,11059110,5205,0,1726284461,13158.512883939991,28596.89852961,53500.969531920004
2024-09-14,03:27:43.000,258,11059053,5605,0,1726284462,13158.405102979996,28596.997217430006,53500.97651904
2024-09-14,03:27:44.000,258,11059098,5285,0,1726284463,13158.37142142999,32290.085768339995,53501.03241600001
2024-09-14,03:27:45.000,258,11059079,5525,0,1726284464,13158.283849399995,29058.67293765,53501.088312960004
2024-09-14,03:27:46.000,258,11059079,5405,0,1726284465,13158.13565058,32290.135112250005,53501.12324856
2024-09-14,03:27:47.000,258,11059121,5565,0,1726284466,13158.05481486,26750.534006970003,53501.18613264
2024-09-14,03:27:48.000,258,11059138,5044,0,1726284467,13157.96724282999,30443.70714744,53501.18613264
2024-09-14,03:27:49.000,258,11059083,5565,0,1726284468,13157.812307699998,29520.496689599997,53501.26299096
2024-09-14,03:27:50.000,258,11059118,5044,0,1726284469,13157.724735669988,35521.79466249001,53501.22805536001
2024-09-14,03:27:51.000,258,11059130,4965,0,1726284470,13157.616954709993,29520.412100040005,53501.2420296
2024-09-14,03:27:52.000,258,11059084,5085,0,1726284471,13157.515910059992,30443.686000050002,53501.26997808001
2024-09-14,03:27:53.000,258,11059084,5085,0,1726284472,13157.435074339992,27673.864300019995,53501.256003840004
2024-09-14,03:27:54.000,258,11059077,5525,0,1726284473,13157.293611829991,30905.404015049993,53501.28395232
2024-09-14,03:27:55.000,258,11059056,5044,0,1726284474,13157.145413009996,29520.47554221,53501.29792656001
2024-09-14,03:27:56.000,258,11059022,5165,0,1726284475,13157.064577289995,30443.805835260006,53501.26299096
2024-09-14,03:27:57.000,258,11059028,5165,0,1726284476,13156.99721419,28135.61051154,53501.26299096
2024-09-14,03:27:58.000,258,11059042,5044,0,1726284477,13156.88943322999,28597.272133499995,53501.24901672001
2024-09-14,03:27:59.000,258,11059047,5325,0,1726284478,13156.86922429999,30905.523850259997,53501.276965200006
2024-09-14,03:28:00.000,258,11059098,5205,0,1726284479,13156.795124889999,29520.553082640006,53501.23504248
2024-09-14,03:28:01.000,258,11059035,5725,0,1726284480,13156.781652269994,29058.884411549996,53501.22805536001
2024-09-14,03:28:02.000,258,11059089,5525,0,1726284481,13156.76817964999,36445.167250319995,53501.26299096
2024-09-14,03:28:03.000,258,11059020,5085,0,1726284482,13156.667134999989,30443.8622283,53501.18613264
2024-09-14,03:28:04.000,258,11059141,5605,0,1726284483,13156.593035589998,22134.368931689998,53501.21408112
2024-09-14,03:28:05.000,258,11059069,5684,0,1726284484,13156.491990939998,26750.844168690004,53501.16517128
2024-09-14,03:28:06.000,258,11059080,5085,0,1726284485,13156.471782009998,33213.803763539996,53501.16517128
2024-09-14,03:28:07.000,258,11059057,5645,0,1726284486,13156.424627840002,29982.313392419994,53501.15119704001
2024-09-14,03:28:08.000,258,11059076,5205,0,1726284487,13156.370737359997,29058.9901485,53501.09530008
2024-09-14,03:28:09.000,258,11059084,5125,0,1726284488,13156.269692709997,31367.305307429997,53501.0673516
2024-09-14,03:28:10.000,258,11059088,5205,0,1726284489,13156.222538540002,28135.814936309995,53501.04639024
2024-09-14,03:28:11.000,258,11059041,5645,0,1726284490,13156.0608671,28135.892476740002,53501.02542888
2024-09-14,03:28:12.000,258,11059058,5205,0,1726284491,13156.02044924,30444.19353741,53501.039403120005
2024-09-14,03:28:13.000,258,11059079,5645,0,1726284492,13155.926140899996,32290.84002525,53500.97651904
2024-09-14,03:28:14.000,258,11059064,5405,0,1726284493,13155.83856887,34599.063545490004,53500.93459632001
2024-09-14,03:28:15.000,258,11059025,5605,0,1726284494,13155.83856887,33214.21966221,53500.89267360001
2024-09-14,03:28:16.000,258,11059069,5485,0,1726284495,13155.77794208,31367.664813059993,53500.857738
2024-09-14,03:28:17.000,258,11059093,5925,0,1726284496,13155.764469459995,29059.441292820004,53500.83677664
2024-09-14,03:28:18.000,258,11059098,5205,0,1726284497,13155.69710636,31367.685960450006,53500.80184104
2024-09-14,03:28:19.000,258,11059081,5605,0,1726284498,13155.643215879994,25827.993216479997,53500.80184104
2024-09-14,03:28:20.000,258,11059085,5805,0,1726284499,13155.562380159994,28597.934751720008,53500.73196984
2024-09-14,03:28:21.000,258,11059050,5165,0,1726284500,13155.501753369994,28597.948849980006,53500.655111520005
2024-09-14,03:28:22.000,258,11059109,5684,0,1726284501,13155.447862889989,31829.55200718,53500.67607288001
2024-09-14,03:28:23.000,258,11059085,5805,0,1726284502,13155.420917649993,28598.047537799997,53500.68306
2024-09-14,03:28:24.000,258,11059052,5245,0,1726284503,13155.380499789993,30906.355647599994,53500.606201680006
2024-09-14,03:28:25.000,258,11059044,5085,0,1726284504,13155.387236099989,30444.68697651,53500.57825320001
2024-09-14,03:28:26.000,258,11059106,5245,0,1726284505,13155.461335509994,31829.657744130003,53500.55729184001
2024-09-14,03:28:27.000,258,11059058,5085,0,1726284506,13155.468071819989,35984.46431004,53500.49440776
2024-09-14,03:28:28.000,258,11059107,5565,0,1726284507,13155.582589089994,29059.723258020007,53500.43152368001
2024-09-14,03:28:29.000,258,11059100,5245,0,1726284508,13155.67016111999,28598.103930840007,53500.417549440004
2024-09-14,03:28:30.000,258,11059073,5725,0,1726284509,13155.804887319995,33676.247838929994,53500.34767824
2024-09-14,03:28:31.000,258,11059080,5325,0,1726284510,13155.966558759996,28136.456407139995,53500.333704
2024-09-14,03:28:32.000,258,11059100,5405,0,1726284511,13156.02044924,29521.448322149998,53500.382613839996
2024-09-14,03:28:33.000,258,11059084,4445,0,1726284512,13156.209065919997,25828.28927994,53500.37562672
2024-09-14,03:28:34.000,258,11059049,5805,0,1726284513,13156.330319499997,29059.843093229996,53500.34069112001
2024-09-14,03:28:35.000,258,11059061,5565,0,1726284514,13156.552617729998,32291.33346435,53500.41056232001
2024-09-14,03:28:36.000,258,11059083,5645,0,1726284515,13156.700816549994,27213.30234234,53500.34069112001
2024-09-14,03:28:37.000,258,11059073,5645,0,1726284516,13156.86922429999,31829.770530210008,53500.4035752
2024-09-14,03:28:38.000,258,11059072,5325,0,1726284517,13157.01068680999,26289.986147550007,53500.417549440004
2024-09-14,03:28:39.000,258,11059060,5165,0,1726284518,13157.17235824999,31829.8621689,53500.39658808
2024-09-14,03:28:40.000,258,11059018,5165,0,1726284519,13157.340766000001,29983.293221490007,53500.438510800006
2024-09-14,03:28:41.000,258,11059088,5325,0,1726284520,13157.549591609997,25828.535999490006,53500.536330480005
2024-09-14,03:28:42.000,258,11059138,5285,0,1726284521,13157.819044009993,29521.645697789994,53500.49440776
2024-09-14,03:28:43.000,258,11059049,5684,0,1726284522,13157.980715449994,27675.140192549996,53500.536330480005
2024-09-14,03:28:44.000,258,11059057,5565,0,1726284523,13158.17606844,28598.442289080005,53500.57126608
2024-09-14,03:28:45.000,258,11059082,5165,0,1726284524,13158.41183928999,30445.088776920005,53500.62716304001
2024-09-14,03:28:46.000,258,11059060,5125,0,1726284525,13158.627401209997,29983.455351480006,53500.67607288001
2024-09-14,03:28:47.000,258,11059097,5765,0,1726284526,13158.842963130002,27675.281175149998,53500.78087968
2024-09-14,03:28:48.000,258,11059028,5085,0,1726284527,13159.018107189993,27675.393961230002,53500.84376376001
2024-09-14,03:28:49.000,258,11059083,5245,0,1726284528,13159.20672386999,35061.796635210005,53500.941583440006
2024-09-14,03:28:50.000,258,11059107,5645,0,1726284529,13159.40881316999,29060.42112189,53500.95555768
2024-09-14,03:28:51.000,258,11059095,5525,0,1726284530,13159.59069353999,31368.72923169,53501.088312960004
2024-09-14,03:28:52.000,258,11059091,5725,0,1726284531,13159.752364979991,25829.015340330006,53501.15119704001
2024-09-14,03:28:53.000,258,11059081,5405,0,1726284532,13159.940981660002,31830.48954147,53501.17914552001
2024-09-14,03:28:54.000,258,11059095,5725,0,1726284533,13160.122862030003,29983.984036230002,53501.3119008
2024-09-14,03:28:55.000,258,11059082,5285,0,1726284534,13160.298006089994,29984.026331009998,53501.36081064
2024-09-14,03:28:56.000,258,11059049,5684,0,1726284535,13160.459677529994,28137.429187079993,53501.45863032
2024-09-14,03:28:57.000,258,11059065,5525,0,1726284536,13160.65503052,30445.814837309998,53501.6263212
2024-09-14,03:28:58.000,258,11059090,5205,0,1726284537,13160.78975671999,26290.902534449997,53501.710166640005
2024-09-14,03:28:59.000,258,11059113,5285,0,1726284538,13160.951428159991,34139.0866656,53501.75208936001
2024-09-14,03:29:00.000,258,11059076,5125,0,1726284539,13161.146781149997,31830.849047099997,53501.89881888001
2024-09-14,03:29:01.000,258,11059070,5245,0,1726284540,13161.342134140003,30907.624490999995,53501.96170296
2024-09-14,03:29:02.000,258,11059029,5645,0,1726284541,13161.476860339993,30907.73022795,53502.05952264
2024-09-14,03:29:03.000,258,11059108,5005,0,1726284542,13161.631795469999,29061.182427930005,53502.18529080001
2024-09-14,03:29:04.000,258,11059014,5285,0,1726284543,13161.719367499994,29522.928639449994,53502.25516200001
2024-09-14,03:29:05.000,258,11059056,5125,0,1726284544,13161.840621079995,31831.28609316,53502.42285288001
2024-09-14,03:29:06.000,258,11059103,5765,0,1726284545,13161.93492942,26291.529907019998,53502.47176272001
2024-09-14,03:29:07.000,258,11059048,5165,0,1726284546,13161.99555621,26291.628594840004,53502.59054376001
2024-09-14,03:29:08.000,258,11059056,5125,0,1726284547,13162.02923775999,31831.673795309995,53502.72329904
2024-09-14,03:29:09.000,258,11059095,5765,0,1726284548,13162.042710379996,29523.464373330004,53502.667402080006
2024-09-14,03:29:10.000,258,11059079,5525,0,1726284549,13162.083128239996,31831.892318340004,53502.87701568001
2024-09-14,03:29:11.000,258,11059100,5245,0,1726284550,13162.04944668999,24907.1230698,53502.89098992
2024-09-14,03:29:12.000,258,11059035,5845,0,1726284551,13161.99555621,30908.773499190007,53502.94688688001
2024-09-14,03:29:13.000,258,11059055,5605,0,1726284552,13162.00902882999,34602.12286791,53503.07964216
2024-09-14,03:29:14.000,258,11059014,4885,0,1726284553,13162.022501449996,32755.575067890008,53503.170474720006
2024-09-14,03:29:15.000,258,11059075,5684,0,1726284554,13162.02923775999,31832.216578320003,53503.19143608001
2024-09-14,03:29:16.000,258,11059063,5525,0,1726284555,13162.01576514,32755.603264410005,53503.20541032
2024-09-14,03:29:17.000,258,11059068,5085,0,1726284556,13162.089864549991,27215.72019393,53503.338165600006
2024-09-14,03:29:18.000,258,11059079,5485,0,1726284557,13162.184172889996,29524.021254599997,53503.38008832001
2024-09-14,03:29:19.000,258,11059066,5365,0,1726284558,13162.231327059992,25369.116000869995,53503.42899816001
2024-09-14,03:29:20.000,258,11059047,5725,0,1726284559,13162.305426469997,28600.796698499995,53503.47790800001
2024-09-14,03:29:21.000,258,11059050,5205,0,1726284560,13162.386262189997,33217.44111462,53503.505856480006
2024-09-14,03:29:22.000,258,11059043,5645,0,1726284561,13162.453625289992,25830.876310649997,53503.58970192
2024-09-14,03:29:23.000,258,11059057,5684,0,1726284562,13162.541197320003,33217.504556789994,53503.64559888001
2024-09-14,03:29:24.000,258,11059031,5445,0,1726284563,13162.581615179988,29985.859104810006,53503.65957312
2024-09-14,03:29:25.000,258,11059066,5044,0,1726284564,13162.608560419998,30909.224643509995,53503.68053448
2024-09-14,03:29:26.000,258,11059063,5684,0,1726284565,13162.608560419998,31832.55493656,53503.78534128001
2024-09-14,03:29:27.000,258,11059009,5565,0,1726284566,13162.601824109988,27677.691977609997,53503.827264
2024-09-14,03:29:28.000,258,11058998,4925,0,1726284567,13162.595087799993,29986.063529580002,53503.87617384
2024-09-14,03:29:29.000,258,11059071,5684,0,1726284568,13162.642241969988,26754.375782820003,53503.960019280006
2024-09-14,03:29:30.000,258,11059082,5005,0,1726284569,13162.642241969988,30909.400871759994,53503.987967760004
2024-09-14,03:29:31.000,258,11059074,5325,0,1726284570,13162.615296729993,31832.766410459997,53503.987967760004
2024-09-14,03:29:32.000,258,11059074,5285,0,1726284571,13162.615296729993,26292.812848679998,53504.0718132
2024-09-14,03:29:33.000,258,11059070,5405,0,1726284572,13162.622033039988,31832.829852630006,53504.106748800004
2024-09-14,03:29:34.000,258,11059057,5765,0,1726284573,13162.601824109988,24907.898474100002,53504.09277456
2024-09-14,03:29:35.000,258,11059044,5285,0,1726284574,13162.648978279998,24907.884375840003,53504.18360712
2024-09-14,03:29:36.000,258,11059081,5645,0,1726284575,13162.655714589993,29524.578135870004,53504.155658640004
2024-09-14,03:29:37.000,258,11059073,5684,0,1726284576,13162.601824109988,27677.896402380007,53504.20456848
2024-09-14,03:29:38.000,258,11059033,5565,0,1726284577,13162.628769349998,28601.247842819997,53504.2115556
2024-09-14,03:29:39.000,258,11059084,5245,0,1726284578,13162.622033039988,29524.564037610005,53504.33732376001
2024-09-14,03:29:40.000,258,11059004,5085,0,1726284579,13162.635505659993,29986.211561310003,53504.323349520004
2024-09-14,03:29:41.000,258,11059044,5405,0,1726284580,13162.648978279998,30909.527756099997,53504.37225936
2024-09-14,03:29:42.000,258,11059074,4965,0,1726284581,13162.669187209998,27216.284124330006,53504.38623360001
2024-09-14,03:29:43.000,258,11059046,5245,0,1726284582,13162.669187209998,31371.25282023,53504.41418208001
2024-09-14,03:29:44.000,258,11059071,5525,0,1726284583,13162.723077689989,30447.943674570008,53504.47007904
2024-09-14,03:29:45.000,258,11059031,5765,0,1726284584,13162.723077689989,30447.922527179995,53504.45610480001
2024-09-14,03:29:46.000,258,11059099,5765,0,1726284585,13162.729813999998,29062.902415649995,53504.49802752
2024-09-14,03:29:47.000,258,11059060,5285,0,1726284586,13162.790440789999,32756.188342199996,53504.49802752
2024-09-14,03:29:48.000,258,11059020,5445,0,1726284587,13162.878012819994,27216.17838738,53504.61680856
2024-09-14,03:29:49.000,258,11059054,5205,0,1726284588,13162.9319033,27677.868205859995,53504.58886008
2024-09-14,03:29:50.000,258,11059046,5285,0,1726284589,13163.03294795,30909.429068280006,53504.61680856
2024-09-14,03:29:51.000,258,11059063,5725,0,1726284590,13163.12725628999,29986.021234800006,53504.71462824
2024-09-14,03:29:52.000,258,11059096,5365,0,1726284591,13163.261982489996,23984.391952799997,53504.69366688
2024-09-14,03:29:53.000,258,11059065,5645,0,1726284592,13163.363027139996,29062.641597840004,53504.658731280004
2024-09-14,03:29:54.000,258,11059046,5085,0,1726284593,13163.470808099992,35987.544779849995,53504.728602480005
2024-09-14,03:29:55.000,258,11059030,5325,0,1726284594,13163.598797990002,33679.264866569996,53504.74956384001
2024-09-14,03:29:56.000,258,11059032,5205,0,1726284595,13163.706578949997,31370.928560250002,53504.81244792
2024-09-14,03:29:57.000,258,11059011,5925,0,1726284596,13163.854777769993,29985.92959611,53504.8054608
2024-09-14,03:29:58.000,258,11059050,5044,0,1726284597,13163.976031349994,26754.277094999998,53504.88231912
2024-09-14,03:29:59.000,258,11058936,5125,0,1726284598,13164.090548619999,29524.352563709996,53504.92424184
2024-09-14,03:30:00.000,258,11059065,5565,0,1726284599,13164.238747439995,33217.553900700004,53504.97315168
2024-09-14,03:30:01.000,258,11059009,5605,0,1726284600,13164.34652839999,29985.985989149995,53504.97315168
2024-09-14,03:30:02.000,258,11059069,5485,0,1726284601,13164.481254599996,30909.34447872,53504.95219032
2024-09-14,03:30:03.000,258,11059050,4925,0,1726284602,13164.595771870001,26292.79170129,53505.08494560001
2024-09-14,03:30:04.000,258,11059006,5285,0,1726284603,13164.676607590001,24907.799786279997,53505.12686832001
2024-09-14,03:30:05.000,258,11059004,5085,0,1726284604,13164.838279030002,31832.843950890005,53505.133855440006
2024-09-14,03:30:06.000,258,11059071,5765,0,1726284605,13164.912378439993,26292.982027799997,53505.16879104
2024-09-14,03:30:07.000,258,11059096,5165,0,1726284606,13164.993214159993,31371.28101675,53505.19673952
2024-09-14,03:30:08.000,258,11059023,5725,0,1726284607,13165.100995119989,33217.962750239996,53505.19673952
2024-09-14,03:30:09.000,258,11059053,5485,0,1726284608,13165.188567149999,28139.76244911,53505.2596236
2024-09-14,03:30:10.000,258,11059076,5165,0,1726284609,13165.222248699989,25831.48253583,53505.27359784001
2024-09-14,03:30:11.000,258,11059062,5245,0,1726284610,13165.309820729999,27678.1360728,53505.32250768001
2024-09-14,03:30:12.000,258,11058893,5405,0,1726284611,13165.34350227999,26293.242845610002,53505.329494800004
2024-09-14,03:30:13.000,258,11059070,5085,0,1726284612,13165.44454692999,28601.628495840007,53505.39237888001
2024-09-14,03:30:14.000,258,11059080,5285,0,1726284613,13165.50517371999,29986.697951280003,53505.42731448
2024-09-14,03:30:15.000,258,11059019,5605,0,1726284614,13165.55232789,30910.14103041,53505.448275840004
2024-09-14,03:30:16.000,258,11059064,5005,0,1726284615,13165.65337254,28140.24178995,53505.52513416
2024-09-14,03:30:17.000,258,11059037,5485,0,1726284616,13165.700526709996,25370.35664775,53505.58103112
2024-09-14,03:30:18.000,258,11058846,5245,0,1726284617,13165.815043980001,27217.017233849998,53505.53910840001
2024-09-14,03:30:19.000,258,11059121,5565,0,1726284618,13165.868934459992,30448.860061469997,53505.60897960001
2024-09-14,03:30:20.000,258,11059085,5645,0,1726284619,13165.936297560002,33218.928481049996,53505.6439152
2024-09-14,03:30:21.000,258,11059063,5645,0,1726284620,13166.044078519997,27217.32739557,53505.65788944001
2024-09-14,03:30:22.000,258,11059046,5205,0,1726284621,13166.104705309997,31834.042302989998,53505.77667048001
2024-09-14,03:30:23.000,258,11059068,5365,0,1726284622,13166.205749959998,29064.086669490003,53505.76269624
2024-09-14,03:30:24.000,258,11058906,5085,0,1726284623,13166.306794609998,28140.784572959994,53505.783657600005
2024-09-14,03:30:25.000,258,11059049,5645,0,1726284624,13166.428048189999,30449.184321449997,53505.81160608
2024-09-14,03:30:26.000,258,11059053,5565,0,1726284625,13166.495411289994,28602.558980999995,53505.83955456
2024-09-14,03:30:27.000,258,11059056,4965,0,1726284626,13166.616664869995,30449.31120579,53505.853528800006
2024-09-14,03:30:28.000,258,11059078,5085,0,1726284627,13166.66381903999,30449.374647959994,53505.92340000001
2024-09-14,03:30:29.000,258,11059025,5684,0,1726284628,13166.7716,22601.028386820006,53505.92340000001
2024-09-14,03:30:30.000,258,11059094,5325,0,1726284629,13166.87264465,24447.73831683,53505.91641288
2024-09-14,03:30:31.000,258,11059075,5565,0,1726284630,13166.9736893,32296.211462310006,53505.9583356
2024-09-14,03:30:32.000,258,11059042,5245,0,1726284631,13167.115151810001,29064.59420685,53505.951348480005
2024-09-14,03:30:33.000,258,11059031,5765,0,1726284632,13167.209460149992,27679.602291839998,53506.04916816
2024-09-14,03:30:34.000,258,11059093,5725,0,1726284633,13167.276823250002,27217.982964659997,53506.04218104001
2024-09-14,03:30:35.000,258,11059087,5605,0,1726284634,13167.364395279998,33681.43599861,53506.09109088001
2024-09-14,03:30:36.000,258,11059022,5085,0,1726284635,13167.445230999998,29988.114826410005,53506.12602648
2024-09-14,03:30:37.000,258,11059061,5485,0,1726284636,13167.579957199989,30449.832841409996,53506.119039360005
2024-09-14,03:30:38.000,258,11059043,5565,0,1726284637,13167.674265539994,34604.95661817001,53506.167949200004
2024-09-14,03:30:39.000,258,11059086,5044,0,1726284638,13167.734892329994,27679.8983553,53506.18192344001
2024-09-14,03:30:40.000,258,11059091,5725,0,1726284639,13167.80899174,32758.38062163,53506.237820400005
2024-09-14,03:30:41.000,258,11059058,5125,0,1726284640,13167.876354839995,29526.749267909996,53506.25878176001
2024-09-14,03:30:42.000,258,11059051,5765,0,1726284641,13167.977399489995,29065.122891599996,53506.286730240005
2024-09-14,03:30:43.000,258,11059046,5165,0,1726284642,13168.13233462,30450.178248779994,53506.32865296001
2024-09-14,03:30:44.000,258,11059029,5805,0,1726284643,13168.240115579996,30911.931509429996,53506.36358856
2024-09-14,03:30:45.000,258,11059060,5044,0,1726284644,13168.374841780002,28141.99702332,53506.41948552
2024-09-14,03:30:46.000,258,11059036,5245,0,1726284645,13168.563458459997,28603.686841799994,53506.43345976
2024-09-14,03:30:47.000,258,11059117,5645,0,1726284646,13168.657766799988,30912.107737679995,53506.44044688
2024-09-14,03:30:48.000,258,11059041,5725,0,1726284647,13168.731866209993,28603.729136580005,53506.503330960004
2024-09-14,03:30:49.000,258,11058871,5805,0,1726284648,13168.886801339999,32758.958650290006,53506.5522408
2024-09-14,03:30:50.000,258,11059078,5085,0,1726284649,13168.96090074999,29988.890230710007,53506.503330960004
2024-09-14,03:30:51.000,258,11059053,5765,0,1726284650,13169.08889064,29988.883181580008,53506.573202160005
2024-09-14,03:30:52.000,258,11059088,5445,0,1726284651,13169.196671599995,31835.593111590002,53506.622112000005
2024-09-14,03:30:53.000,258,11059069,5765,0,1726284652,13169.30445255999,27218.885253300003,53506.6570476
2024-09-14,03:30:54.000,258,11059058,5005,0,1726284653,13169.466123999991,34605.788415510004,53506.6570476
2024-09-14,03:30:55.000,258,11059022,5285,0,1726284654,13169.621059129997,30450.721031790003,53506.740893040005
2024-09-14,03:30:56.000,258,11059042,5245,0,1726284655,13169.769257949993,36452.568836820006,53506.789802880005
2024-09-14,03:30:57.000,258,11059125,5645,0,1726284656,13169.910720459993,25833.963829590008,53506.80377712001
2024-09-14,03:30:58.000,258,11059063,5485,0,1726284657,13169.998292489989,23987.275046969997,53506.85268696001
2024-09-14,03:30:59.000,258,11059018,5205,0,1726284658,13170.153227619994,31835.882125920005,53506.91557104
2024-09-14,03:31:00.000,258,11059051,5325,0,1726284659,13170.32837168,30912.594127649994,53506.91557104
2024-09-14,03:31:01.000,258,11059081,5645,0,1726284660,13170.42268001999,35067.68970789001,53506.97845512001
2024-09-14,03:31:02.000,258,11059102,5245,0,1726284661,13170.624769319991,26757.512645669995,53506.99941648001
2024-09-14,03:31:03.000,258,11059102,5125,0,1726284662,13170.786440759992,28142.560953720007,53507.04832632001
2024-09-14,03:31:04.000,258,11059049,5645,0,1726284663,13170.927903269992,29989.320227639997,53507.10422328
2024-09-14,03:31:05.000,258,11059099,5684,0,1726284664,13171.076102089988,29527.693851329997,53507.13217176
2024-09-14,03:31:06.000,258,11059083,5565,0,1726284665,13171.177146739989,35067.93642744,53507.16012024
2024-09-14,03:31:07.000,258,11059111,5605,0,1726284666,13171.264718769999,29527.743195240007,53507.14614600001
2024-09-14,03:31:08.000,258,11058983,5565,0,1726284667,13171.385972349999,30912.85494546,53507.22999144
2024-09-14,03:31:09.000,258,11059100,5365,0,1726284668,13171.46007175999,26757.75936522,53507.320824
2024-09-14,03:31:10.000,258,11059064,5125,0,1726284669,13171.58132533999,24911.056484340006,53507.31383688001
2024-09-14,03:31:11.000,258,11059093,5485,0,1726284670,13171.66216105999,31374.6293535,53507.29986264
2024-09-14,03:31:12.000,258,11059119,5325,0,1726284671,13171.776678329996,24911.1410739,53507.35575960001
2024-09-14,03:31:13.000,258,11059082,5165,0,1726284672,13171.938349769996,29989.62334023,53507.3906952
2024-09-14,03:31:14.000,258,11059081,5925,0,1726284673,13172.059603349997,24911.11287738,53507.38370808001
2024-09-14,03:31:15.000,258,11059100,5245,0,1726284674,13172.187593239993,26757.822807389995,53507.43261792001
2024-09-14,03:31:16.000,258,11059040,5005,0,1726284675,13172.335792059988,31836.290975459997,53507.43960504
2024-09-14,03:31:17.000,258,11059087,5445,0,1726284676,13172.430100399994,30912.988878930002,53507.509476240004
2024-09-14,03:31:18.000,258,11059086,4925,0,1726284677,13172.571562909994,34606.415788080005,53507.5653732
2024-09-14,03:31:19.000,258,11059139,5684,0,1726284678,13172.70628911,33683.09959329,53507.55838608
2024-09-14,03:31:20.000,258,11059073,5565,0,1726284679,13172.80059744999,28142.934557610002,53507.60729592
2024-09-14,03:31:21.000,258,11059068,5005,0,1726284680,13172.84775162,25834.52071086,53507.61428304
2024-09-14,03:31:22.000,258,11059108,5085,0,1726284681,13172.94879627,28604.603228699998,53507.66319288
2024-09-14,03:31:23.000,258,11059100,5285,0,1726284682,13173.002686749991,27681.237689999994,53507.73306408
2024-09-14,03:31:24.000,258,11059111,5405,0,1726284683,13173.157621879996,31836.361466760005,53507.7051156
2024-09-14,03:31:25.000,258,11059077,5605,0,1726284684,13173.198039739997,34144.733018729996,53507.69114136001
2024-09-14,03:31:26.000,258,11059104,4925,0,1726284685,13173.346238559992,28142.920459350004,53507.78197392
2024-09-14,03:31:27.000,258,11059068,5085,0,1726284686,13173.454019520002,31836.333270240008,53507.80992240001
2024-09-14,03:31:28.000,258,11059056,5325,0,1726284687,13173.561800479998,29066.271899789994,53507.82389664
2024-09-14,03:31:29.000,258,11059090,4965,0,1726284688,13173.696526679989,29066.293047180006,53507.914729200005
2024-09-14,03:31:30.000,258,11059061,5605,0,1726284689,13173.79757132999,29989.630389359998,53507.93569056001
2024-09-14,03:31:31.000,258,11059071,5565,0,1726284690,13173.94577015,25834.471366950005,53507.98460040001
2024-09-14,03:31:32.000,258,11059092,5165,0,1726284691,13174.013133249995,29527.933521750005,53508.00556176001
2024-09-14,03:31:33.000,258,11059077,5485,0,1726284692,13174.114177899995,27219.56196978,53508.10338144001
2024-09-14,03:31:34.000,258,11059099,5405,0,1726284693,13174.18154099999,33221.41682394,53508.11735568
2024-09-14,03:31:35.000,258,11059058,5245,0,1726284694,13174.242167789991,30451.362502620002,53508.1592784
2024-09-14,03:31:36.000,258,11059078,5365,0,1726284695,13174.323003509991,30451.369551750002,53508.24312384001
2024-09-14,03:31:37.000,258,11059044,5245,0,1726284696,13174.397102919997,27219.660657600005,53508.25709808
2024-09-14,03:31:38.000,258,11059094,5085,0,1726284697,13174.471202330002,28142.990950649997,53508.28504656
2024-09-14,03:31:39.000,258,11059058,5245,0,1726284698,13174.518356499997,27681.406869119994,53508.31299504001
2024-09-14,03:31:40.000,258,11059094,5325,0,1726284699,13174.632873770002,30913.17215631,53508.43177608
2024-09-14,03:31:41.000,258,11059027,5645,0,1726284700,13174.720445799998,30451.54578,53508.45972456001
2024-09-14,03:31:42.000,258,11059030,5285,0,1726284701,13174.801281519998,24449.712073229995,53508.57151848
2024-09-14,03:31:43.000,258,11059093,5684,0,1726284702,13174.882117239998,30451.56692739,53508.62042832
2024-09-14,03:31:44.000,258,11059043,5684,0,1726284703,13174.929271409994,28604.89929216,53508.64837680001
2024-09-14,03:31:45.000,258,11059095,5565,0,1726284704,13174.962952959999,29066.575012379995,53508.64837680001
2024-09-14,03:31:46.000,258,11059040,5005,0,1726284705,13175.111151779995,29066.624356290005,53508.76017072
2024-09-14,03:31:47.000,258,11059046,5245,0,1726284706,13175.151569639995,30451.72905738,53508.77414496001
2024-09-14,03:31:48.000,258,11059081,5645,0,1726284707,13175.21893273999,30913.425924990006,53508.82305480001
2024-09-14,03:31:49.000,258,11059050,5165,0,1726284708,13175.26608691,30451.736106509998,53508.88593888
2024-09-14,03:31:50.000,258,11059086,5205,0,1726284709,13175.333450009995,31375.136890859998,53508.91388736001
2024-09-14,03:31:51.000,258,11059073,5805,0,1726284710,13175.373867869996,24911.60631648,53508.89991312
2024-09-14,03:31:52.000,258,11059033,5525,0,1726284711,13175.44796728,32298.579969989994,53509.1025396
2024-09-14,03:31:53.000,258,11059021,5725,0,1726284712,13175.508594070001,35992.12671435,53509.13048808001
2024-09-14,03:31:54.000,258,11059090,5125,0,1726284713,13175.535539309996,29066.878124969997,53509.1724108
2024-09-14,03:31:55.000,258,11059089,5645,0,1726284714,13175.549011930001,29066.906321489994,53509.15144944001
2024-09-14,03:31:56.000,258,11059065,5605,0,1726284715,13175.582693479992,28143.554881050004,53509.28420472
2024-09-14,03:31:57.000,258,11059068,5085,0,1726284716,13175.656792889997,26296.859049299994,53509.27023048
2024-09-14,03:31:58.000,258,11059067,5605,0,1726284717,13175.683738129992,32760.488311499998,53509.36805016001
2024-09-14,03:31:59.000,258,11059036,5005,0,1726284718,13175.690474440002,24911.90942907,53509.38901152
2024-09-14,03:32:00.000,258,11059057,5525,0,1726284719,13175.724155989992,30913.8277254,53509.40997288
2024-09-14,03:32:01.000,258,11059096,5285,0,1726284720,13175.784782779992,29528.80056474,53509.50779256
2024-09-14,03:32:02.000,258,11059063,5245,0,1726284721,13175.778046469997,32760.643392359998,53509.52875392
2024-09-14,03:32:03.000,258,11059087,5645,0,1726284722,13175.865618499993,33222.40370214,53509.61259936001
2024-09-14,03:32:04.000,258,11059099,5565,0,1726284723,13175.912772670003,28605.576008639997,53509.67548344
2024-09-14,03:32:05.000,258,11059043,5605,0,1726284724,13175.946454219993,31375.792459949997,53509.654522079996
2024-09-14,03:32:06.000,258,11059084,5285,0,1726284725,13175.966663149993,29067.463202760002,53509.73138040001
2024-09-14,03:32:07.000,258,11059107,5725,0,1726284726,13176.013817319988,28144.196351880004,53509.808238720005
2024-09-14,03:32:08.000,258,11059111,5485,0,1726284727,13176.000344699998,29067.695824049995,53509.808238720005
2024-09-14,03:32:09.000,258,11059092,5044,0,1726284728,13175.993608389988,35069.8537908,53509.86413568
2024-09-14,03:32:10.000,258,11059088,4925,0,1726284729,13175.966663149993,31838.123749260005,53509.87112280001
2024-09-14,03:32:11.000,258,11059053,5925,0,1726284730,13175.932981599988,24912.917454659997,53509.975929600005
2024-09-14,03:32:12.000,258,11059033,5565,0,1726284731,13175.912772670003,30453.350357279996,53509.96894248001
2024-09-14,03:32:13.000,258,11059054,5044,0,1726284732,13175.872354810002,29530.139899439993,53510.0108652
2024-09-14,03:32:14.000,258,11059044,5325,0,1726284733,13175.804991709992,30915.350337480006,53510.08772352001
2024-09-14,03:32:15.000,258,11059035,5805,0,1726284734,13175.744364919992,32300.59602117,53510.10169776
2024-09-14,03:32:16.000,258,11059018,5325,0,1726284735,13175.730892300002,26760.445083750004,53510.10868488
2024-09-14,03:32:17.000,258,11059073,5565,0,1726284736,13175.697210749997,29069.08450266,53510.192530320004
2024-09-14,03:32:18.000,258,11059064,5245,0,1726284737,13175.710683370002,28145.83175004,53510.24144016
2024-09-14,03:32:19.000,258,11059019,5565,0,1726284738,13175.751101230002,31377.82965852,53510.27637576
2024-09-14,03:32:20.000,258,11059050,5005,0,1726284739,13175.764573849992,29531.19021981,53510.29733712
2024-09-14,03:32:21.000,258,11059081,5565,0,1726284740,13175.818464329997,25837.763310659997,53510.325285599996
2024-09-14,03:32:22.000,258,11059061,5605,0,1726284741,13175.845409569993,29993.246593050004,53510.381182560006
2024-09-14,03:32:23.000,258,11059149,5605,0,1726284742,13175.939717909998,28146.578957820006,53510.430092400005
2024-09-14,03:32:24.000,258,11059117,5405,0,1726284743,13175.986872079993,29993.62019694,53510.47201512001
2024-09-14,03:32:25.000,258,11059083,5684,0,1726284744,13176.047498869993,29532.057262799994,53510.5348992
2024-09-14,03:32:26.000,258,11059084,5005,0,1726284745,13176.162016139999,29993.888063880004,53510.58380904
2024-09-14,03:32:27.000,258,11059082,5205,0,1726284746,13176.23611554999,33687.70972431,53510.597783280005
2024-09-14,03:32:28.000,258,11059071,5645,0,1726284747,13176.34389651,33226.174986690006,53510.66765448001
2024-09-14,03:32:29.000,258,11059104,5285,0,1726284748,13176.50556795,30456.162960150003,53510.75149992
2024-09-14,03:32:30.000,258,11059051,5684,0,1726284749,13176.62008521999,33226.56973797,53510.73053856
2024-09-14,03:32:31.000,258,11059073,5725,0,1726284750,13176.714393559996,29533.037091870006,53510.814384000005
2024-09-14,03:32:32.000,258,11059068,5165,0,1726284751,13176.876064999997,28609.791388380007,53510.85630672001
2024-09-14,03:32:33.000,258,11059066,5165,0,1726284752,13177.071417990002,28148.22140511,53510.95412640001
2024-09-14,03:32:34.000,258,11059059,5605,0,1726284753,13177.212880499988,28148.3835351,53511.00303624001
2024-09-14,03:32:35.000,258,11059027,5684,0,1726284754,13177.421706109999,30918.811460309997,53511.1288044
2024-09-14,03:32:36.000,258,11059045,5684,0,1726284755,13177.590113859995,29533.847741820005,53511.15675288
2024-09-14,03:32:37.000,258,11059083,5684,0,1726284756,13177.72484006,30919.149818549995,53511.219636960006
2024-09-14,03:32:38.000,258,11059051,5165,0,1726284757,13177.873038879996,30457.579835280005,53511.27553392
2024-09-14,03:32:39.000,258,11059062,4925,0,1726284758,13178.034710319997,30457.713768750007,53511.436237680005
2024-09-14,03:32:40.000,258,11059017,5565,0,1726284759,13178.203118069992,29072.743001130002,53511.45719904001
2024-09-14,03:32:41.000,258,11059052,5044,0,1726284760,13178.337844269998,31381.51635351,53511.555018720006
2024-09-14,03:32:42.000,258,11059101,5605,0,1726284761,13178.432152609988,31381.636188720004,53511.57598008001
2024-09-14,03:32:43.000,258,11059034,5005,0,1726284762,13178.533197259989,28149.814508490002,53511.65982552
2024-09-14,03:32:44.000,258,11058919,5485,0,1726284763,13178.593824049989,24917.887091309996,53511.687774
2024-09-14,03:32:45.000,258,11059077,5684,0,1726284764,13178.688132389994,37846.14659217,53511.79956792
2024-09-14,03:32:46.000,258,11059066,5165,0,1726284765,13178.79591334999,26303.294904990005,53511.85546488
2024-09-14,03:32:47.000,258,11059053,5565,0,1726284766,13178.85654013999,28150.300898460002,53511.91136184001
2024-09-14,03:32:48.000,258,11059060,4925,0,1726284767,13179.00473896,30920.70767628,53511.98123304001
2024-09-14,03:32:49.000,258,11059041,5684,0,1726284768,13179.119256229991,28150.540568879995,53512.04411712
2024-09-14,03:32:50.000,258,11059057,5725,0,1726284769,13179.213564569996,30459.187036920004,53512.12796256001
2024-09-14,03:32:51.000,258,11059071,5925,0,1726284770,13179.287663980002,24918.613151700003,53512.16289816
2024-09-14,03:32:52.000,258,11059038,5125,0,1726284771,13179.429126490002,29074.173974520003,53512.18385952
2024-09-14,03:32:53.000,258,11059084,5085,0,1726284772,13179.570588999988,30459.504247770004,53512.253730720004
2024-09-14,03:32:54.000,258,11058916,5245,0,1726284773,13179.691842579989,31844.74288233,53512.30962768
2024-09-14,03:32:55.000,258,11059051,5805,0,1726284774,13179.83330508999,27227.682567540003,53512.30264056
2024-09-14,03:32:56.000,258,11059035,5605,0,1726284775,13179.95455866999,29074.639217100004,53512.421421600004
2024-09-14,03:32:57.000,258,11059045,5405,0,1726284776,13180.089284869995,29536.46296905,53512.47731856
2024-09-14,03:32:58.000,258,11059068,5085,0,1726284777,13180.210538449996,29536.589853390004,53512.57513824
2024-09-14,03:32:59.000,258,11059035,5725,0,1726284778,13180.338528339991,29998.512293160005,53512.58212536001
2024-09-14,03:33:00.000,258,11059085,5645,0,1726284779,13180.412627749996,27228.274694460008,53512.63103520001
2024-09-14,03:33:01.000,258,11059047,5684,0,1726284780,13180.506936090002,33692.53132923,53512.77077760001
2024-09-14,03:33:02.000,258,11059033,5645,0,1726284781,13180.634925979997,35077.84750422,53512.77077760001
2024-09-14,03:33:03.000,258,11059046,5085,0,1726284782,13180.722498009993,29075.548554869994,53512.8406488
2024-09-14,03:33:04.000,258,11059036,5125,0,1726284783,13180.749443250003,27690.47909943,53512.93846848001
2024-09-14,03:33:05.000,258,11059073,5525,0,1726284784,13180.823542659993,26305.466037029997,53512.924494240004
2024-09-14,03:33:06.000,258,11059071,5684,0,1726284785,13180.850487899988,28614.232340279996,53513.05724952001
2024-09-14,03:33:07.000,258,11058996,5165,0,1726284786,13180.877433139998,29537.89394244,53513.02231392
2024-09-14,03:33:08.000,258,11059069,5725,0,1726284787,13180.938059929998,31846.695491339997,53513.08519800001
2024-09-14,03:33:09.000,258,11059080,5044,0,1726284788,13180.951532549989,32770.279553069995,53513.12712072
2024-09-14,03:33:10.000,258,11059014,5325,0,1726284789,13180.965005169994,29538.204104160002,53513.210966160004
2024-09-14,03:33:11.000,258,11059077,5725,0,1726284790,13180.978477789999,28614.923155020006,53513.21795328
2024-09-14,03:33:12.000,258,11059029,5525,0,1726284791,13181.025631959994,30000.218182619996,53513.23891464
2024-09-14,03:33:13.000,258,11059058,5165,0,1726284792,13181.059313509999,29076.873791310005,53513.2948116
2024-09-14,03:33:14.000,258,11059023,5884,0,1726284793,13181.039104579999,31847.400404340005,53513.31577296
2024-09-14,03:33:15.000,258,11059027,5565,0,1726284794,13181.079522439999,32771.04790824,53513.3646828
2024-09-14,03:33:16.000,258,11059081,5525,0,1726284795,13181.07278612999,31386.063042359994,53513.33673432
2024-09-14,03:33:17.000,258,11059098,5125,0,1726284796,13181.099731369999,30924.436666049995,53513.37166992001
2024-09-14,03:33:18.000,258,11059100,5285,0,1726284797,13181.09299505999,30462.831437130008,53513.46250248
2024-09-14,03:33:19.000,258,11059065,5645,0,1726284798,13181.07278612999,28154.262509520006,53513.48346384
2024-09-14,03:33:20.000,258,11059072,5085,0,1726284799,13181.045840889994,31848.450724709997,53513.434554
2024-09-14,03:33:21.000,258,11059105,5765,0,1726284800,13181.066049819994,33695.555406,53513.51141232
2024-09-14,03:33:22.000,258,11059066,5245,0,1726284801,13181.025631959994,31386.937134480002,53513.497438080005
2024-09-14,03:33:23.000,258,11059077,5645,0,1726284802,13181.012159339989,30925.374200339997,53513.53237368
2024-09-14,03:33:24.000,258,11059014,5205,0,1726284803,13181.012159339989,29078.50918947,53513.48346384
2024-09-14,03:33:25.000,258,11059060,5325,0,1726284804,13181.039104579999,25846.37734752,53513.53936080001
2024-09-14,03:33:26.000,258,11059020,5085,0,1726284805,13181.07278612999,30002.213086410004,53513.52538656
2024-09-14,03:33:27.000,258,11059066,5325,0,1726284806,13181.05257719999,29078.868695099998,53513.53237368
2024-09-14,03:33:28.000,258,11059062,5205,0,1726284807,13181.126676609994,28155.44676336,53513.53237368
2024-09-14,03:33:29.000,258,11059049,5485,0,1726284808,13181.187303399995,28155.573647700003,53513.46948960001
2024-09-14,03:33:30.000,258,11059067,5645,0,1726284809,13181.23445756999,29540.903920950004,53513.5044252
2024-09-14,03:33:31.000,258,11059041,5565,0,1726284810,13181.369183769995,31849.69137159,53513.48346384
2024-09-14,03:33:32.000,258,11059035,5725,0,1726284811,13181.46349211,30002.791115069995,53513.497438080005
2024-09-14,03:33:33.000,258,11059059,5485,0,1726284812,13181.578009379991,29541.087198330002,53513.49045096001
2024-09-14,03:33:34.000,258,11059003,5605,0,1726284813,13181.753153439997,29541.143591369997,53513.497438080005
2024-09-14,03:33:35.000,258,11059121,5485,0,1726284814,13181.921561189993,34158.725541780004,53513.5044252
2024-09-14,03:33:36.000,258,11059040,5245,0,1726284815,13182.089968939988,30464.713554839997,53513.47647672
2024-09-14,03:33:37.000,258,11059050,5325,0,1726284816,13182.285321929994,28617.749856149996,53513.497438080005
2024-09-14,03:33:38.000,258,11059080,5285,0,1726284817,13182.46046599,27232.546467239998,53513.47647672
2024-09-14,03:33:39.000,258,11059083,5805,0,1726284818,13182.57498325999,33697.12031286,53513.53237368
2024-09-14,03:33:40.000,258,11059043,5684,0,1726284819,13182.716445769991,31850.17071243,53513.448528240006
2024-09-14,03:33:41.000,258,11059105,5725,0,1726284820,13182.871380899996,28156.158725489993,53513.49045096001
2024-09-14,03:33:42.000,258,11059025,5565,0,1726284821,13182.979161859992,30926.692387649993,53513.52538656
2024-09-14,03:33:43.000,258,11059010,5325,0,1726284822,13183.127360680002,30003.221112,53513.48346384
2024-09-14,03:33:44.000,258,11059061,5525,0,1726284823,13183.275559499998,28156.222167660002,53513.497438080005
2024-09-14,03:33:45.000,258,11059036,5165,0,1726284824,13183.369867839989,33697.219000679994,53513.48346384
2024-09-14,03:33:46.000,258,11059065,5925,0,1726284825,13183.504594039994,30003.270455909995,53513.497438080005
2024-09-14,03:33:47.000,258,11059043,5405,0,1726284826,13183.65279285999,33697.254246330005,53513.51141232
2024-09-14,03:33:48.000,258,11059021,5645,0,1726284827,13183.80099168,30003.19996461,53513.53936080001
2024-09-14,03:33:49.000,258,11059062,5365,0,1726284828,13183.976135739991,28156.137578099995,53513.51839944001
2024-09-14,03:33:50.000,258,11059079,5645,0,1726284829,13184.137807179992,31388.361058740004,53513.55333504
2024-09-14,03:33:51.000,258,11059076,5005,0,1726284830,13184.346632790002,32773.5996933,53513.58128352
2024-09-14,03:33:52.000,258,11059077,5645,0,1726284831,13184.541985779993,30464.84043918,53513.616219120006
2024-09-14,03:33:53.000,258,11059020,5085,0,1726284832,13184.703657219994,27694.29267876,53513.616219120006
2024-09-14,03:33:54.000,258,11059075,5765,0,1726284833,13184.925955449995,31850.03677896,53513.70705168001
2024-09-14,03:33:55.000,258,11059075,5684,0,1726284834,13185.134781059991,29079.545411579995,53513.714038800004
2024-09-14,03:33:56.000,258,11059065,5725,0,1726284835,13185.309925119996,26770.772059199997,53513.80487136001
2024-09-14,03:33:57.000,258,11058941,5684,0,1726284836,13185.525487040002,31850.0226807,53513.77692288001
2024-09-14,03:33:58.000,258,11059055,5565,0,1726284837,13185.727576339988,28156.010693760007,53513.80487136001
2024-09-14,03:33:59.000,258,11059042,5205,0,1726284838,13185.922929329994,30003.080129399998,53513.85378120001
2024-09-14,03:34:00.000,258,11059068,4885,0,1726284839,13186.11154600999,32311.860530909995,53513.86775544
2024-09-14,03:34:01.000,258,11059047,5725,0,1726284840,13186.266481139995,34620.6832272,53513.93762664
2024-09-14,03:34:02.000,258,11059061,5645,0,1726284841,13186.421416270001,32773.677233730006,53514.03544632
2024-09-14,03:34:03.000,258,11059029,5845,0,1726284842,13186.603296640002,32773.691331990005,53514.049420560004
2024-09-14,03:34:04.000,258,11059057,5845,0,1726284843,13186.738022839992,30926.76992808,53514.08435616
2024-09-14,03:34:05.000,258,11059097,5445,0,1726284844,13186.866012729988,27694.60988961,53514.12627888
2024-09-14,03:34:06.000,258,11059054,5125,0,1726284845,13187.007475239989,27694.687430039994,53514.18916296001
2024-09-14,03:34:07.000,258,11059042,5165,0,1726284846,13187.068102029989,27694.729724820005,53514.24505992
2024-09-14,03:34:08.000,258,11059094,5125,0,1726284847,13187.202828229994,33235.84639305,53514.32890536001
2024-09-14,03:34:09.000,258,11059055,5645,0,1726284848,13187.29040025999,29080.12344024,53514.32890536001
2024-09-14,03:34:10.000,258,11059086,5044,0,1726284849,13187.37123597999,29080.151636759998,53514.36384096
2024-09-14,03:34:11.000,258,11059096,5205,0,1726284850,13187.505962179996,30465.418467840005,53514.384802320004
2024-09-14,03:34:12.000,258,11059030,5285,0,1726284851,13187.593534209991,30927.199925010005,53514.46166064
2024-09-14,03:34:13.000,258,11059099,5525,0,1726284852,13187.674369929991,28156.659213720006,53514.44768640001
2024-09-14,03:34:14.000,258,11059087,5684,0,1726284853,13187.768678269997,27233.194987199997,53514.47563488001
2024-09-14,03:34:15.000,258,11059009,5245,0,1726284854,13187.815832439992,25386.224239379997,53514.53153184
2024-09-14,03:34:16.000,258,11059075,5805,0,1726284855,13187.937086019992,35544.90171063,53514.54550608001
2024-09-14,03:34:17.000,258,11059074,5125,0,1726284856,13187.937086019992,23539.281688079995,53514.552493200004
2024-09-14,03:34:18.000,258,11059068,5245,0,1726284857,13187.990976499997,29080.356061529994,53514.61537728001
2024-09-14,03:34:19.000,258,11059063,5645,0,1726284858,13188.058339599993,28618.595751750006,53514.62935152
2024-09-14,03:34:20.000,258,11059063,5725,0,1726284859,13188.085284839988,31389.108266519994,53514.62935152
2024-09-14,03:34:21.000,258,11059080,5325,0,1726284860,13188.145911629988,31850.889723689994,53514.6573
2024-09-14,03:34:22.000,258,11059091,5645,0,1726284861,13188.118966389993,28156.842491100004,53514.74813256
2024-09-14,03:34:23.000,258,11059066,5165,0,1726284862,13188.159384249993,34621.38109107,53514.76210680001
2024-09-14,03:34:24.000,258,11059079,5725,0,1726284863,13188.145911629988,36930.10509954,53514.769093920004
2024-09-14,03:34:25.000,258,11059069,5525,0,1726284864,13188.179593179993,31850.82628152,53514.76210680001
2024-09-14,03:34:26.000,258,11059092,5125,0,1726284865,13188.166120559988,28156.72970502,53514.77608104
2024-09-14,03:34:27.000,258,11059113,5765,0,1726284866,13188.139175319993,25847.98454916,53514.7970424
2024-09-14,03:34:28.000,258,11059085,5565,0,1726284867,13188.145911629988,30003.742747619995,53514.81101664001
2024-09-14,03:34:29.000,258,11059093,5405,0,1726284868,13188.125702699988,30927.228121530003,53514.80402952
2024-09-14,03:34:30.000,258,11059067,5525,0,1726284869,13188.092021149998,27233.230232849994,53514.838965120005
2024-09-14,03:34:31.000,258,11059128,5405,0,1726284870,13188.004449120002,28156.757901539997,53514.81800376
2024-09-14,03:34:32.000,258,11059081,5565,0,1726284871,13187.943822330002,29080.243275450004,53514.81101664001
2024-09-14,03:34:33.000,258,11059094,5285,0,1726284872,13187.923613400002,28618.51821132,53514.8669136
2024-09-14,03:34:34.000,258,11059125,5565,0,1726284873,13187.883195540002,31850.776937610004,53514.887874960004
2024-09-14,03:34:35.000,258,11059116,5044,0,1726284874,13187.869722919997,31389.073020869997,53514.89486208
2024-09-14,03:34:36.000,258,11059108,5165,0,1726284875,13187.815832439992,33236.121309120004,53514.91582344
2024-09-14,03:34:37.000,258,11059119,5884,0,1726284876,13187.788887199997,25848.076187850005,53514.85293936
2024-09-14,03:34:38.000,258,11059078,5165,0,1726284877,13187.761941960001,26771.68139697,53514.85293936
2024-09-14,03:34:39.000,258,11059053,5884,0,1726284878,13187.701315170001,30465.728629560006,53514.92281056
2024-09-14,03:34:40.000,258,11059129,5565,0,1726284879,13187.694578859991,29542.25030478,53514.92281056
2024-09-14,03:34:41.000,258,11059062,5245,0,1726284880,13187.627215759996,25386.49210632,53514.94377192
2024-09-14,03:34:42.000,258,11059046,5325,0,1726284881,13187.60027052,32774.57952237,53514.957746160006
2024-09-14,03:34:43.000,258,11059124,5125,0,1726284882,13187.55985266,30465.918956070003,53514.92979768001
2024-09-14,03:34:44.000,258,11059085,5565,0,1726284883,13187.526171109996,32312.960195189997,53514.9717204
2024-09-14,03:34:45.000,258,11059099,5525,0,1726284884,13187.5194348,33698.3045667,53514.92281056
2024-09-14,03:34:46.000,258,11059095,5565,0,1726284885,13187.43186276999,31389.53121432,53514.95075904001
2024-09-14,03:34:47.000,258,11059118,5165,0,1726284886,13187.39818122,35083.719429510005,53514.9717204
2024-09-14,03:34:48.000,258,11059074,5245,0,1726284887,13187.39144490999,30927.91188714,53514.89486208
2024-09-14,03:34:49.000,258,11059118,5285,0,1726284888,13187.364499669995,31851.495948869997,53514.908836320006
2024-09-14,03:34:50.000,258,11059095,5565,0,1726284889,13187.3173455,26310.56960715,53514.97870752001
2024-09-14,03:34:51.000,258,11059083,5925,0,1726284890,13187.3173455,32775.235091459996,53514.99966888001
2024-09-14,03:34:52.000,258,11059092,5285,0,1726284891,13187.263455019995,28619.476893,53514.95075904001
2024-09-14,03:34:53.000,258,11059046,5205,0,1726284892,13187.23650978,28157.801172780004,53514.957746160006
2024-09-14,03:34:54.000,258,11059083,5365,0,1726284893,13187.19609192,29543.18078994,53514.90184920001
2024-09-14,03:34:55.000,258,11059092,5044,0,1726284894,13187.155674059999,31390.32776601,53514.95075904001
2024-09-14,03:34:56.000,258,11059184,5285,0,1726284895,13187.135465129999,27696.308729940007,53514.957746160006
2024-09-14,03:34:57.000,258,11059062,5085,0,1726284896,13187.095047269999,29081.646052320008,53514.92979768001
2024-09-14,03:34:58.000,258,11059092,5044,0,1726284897,13187.068102029989,30005.244212310005,53514.94377192
2024-09-14,03:34:59.000,258,11059082,5005,0,1726284898,13187.034420479999,29081.87867361,53514.92281056
2024-09-14,03:35:00.000,258,11059066,4925,0,1726284899,13187.000738929994,28158.49198752,53514.957746160006
2024-09-14,03:35:01.000,258,11059105,5765,0,1726284900,13186.980529999993,30467.37812598,53514.88088784001
2024-09-14,03:35:02.000,258,11059077,5684,0,1726284901,13186.946848449988,29082.118344029994,53514.95075904001
2024-09-14,03:35:03.000,258,11059073,5684,0,1726284902,13186.879485349993,30929.34286053,53514.89486208
2024-09-14,03:35:04.000,258,11059086,5285,0,1726284903,13186.812122249998,30929.434499220006,53514.89486208
2024-09-14,03:35:05.000,258,11059100,5445,0,1726284904,13186.751495459997,33700.144389630004,53514.91582344
2024-09-14,03:35:06.000,258,11059050,5165,0,1726284905,13186.643714500002,29082.51309531,53514.85992648001
2024-09-14,03:35:07.000,258,11059121,5845,0,1726284906,13186.610032949997,31853.124297899994,53514.89486208
2024-09-14,03:35:08.000,258,11059064,5325,0,1726284907,13186.596560329992,28620.858522480004,53514.838965120005
2024-09-14,03:35:09.000,258,11059065,5605,0,1726284908,13186.583087710002,34623.961072649996,53514.83197800001
2024-09-14,03:35:10.000,258,11059060,5285,0,1726284909,13186.576351399992,28621.034750730003,53514.80402952
2024-09-14,03:35:11.000,258,11059075,5684,0,1726284910,13186.495515679992,30930.026626139996,53514.790055280006
2024-09-14,03:35:12.000,258,11059089,5485,0,1726284911,13186.502251990001,30468.245168969996,53514.78306816001
2024-09-14,03:35:13.000,258,11059053,5684,0,1726284912,13186.434888889991,30468.414348089995,53514.66428712001
2024-09-14,03:35:14.000,258,11059034,5085,0,1726284913,13186.455097819991,27236.085130499996,53514.73415832001
2024-09-14,03:35:15.000,258,11059049,5684,0,1726284914,13186.448361509996,30006.844364820005,53514.64332576001
2024-09-14,03:35:16.000,258,11058983,5805,0,1726284915,13186.40120734,27698.12740548,53514.59441592001
2024-09-14,03:35:17.000,258,11059111,5645,0,1726284916,13186.347316859996,30468.935983710006,53514.54550608001
2024-09-14,03:35:18.000,258,11059067,5765,0,1726284917,13186.30016269,28622.04277632,53514.503583360005
2024-09-14,03:35:19.000,258,11059068,4885,0,1726284918,13186.21259065999,29545.73962413,53514.552493200004
2024-09-14,03:35:20.000,258,11059089,5845,0,1726284919,13186.11154600999,28160.522136960004,53514.53851896
2024-09-14,03:35:21.000,258,11059090,5245,0,1726284920,13186.064391839995,30007.725506069997,53514.39877656001
2024-09-14,03:35:22.000,258,11059125,5725,0,1726284921,13185.943138259994,33240.287344950004,53514.384802320004
2024-09-14,03:35:23.000,258,11059057,5565,0,1726284922,13185.848829919989,28160.952133889994,53514.30095688
2024-09-14,03:35:24.000,258,11059128,4925,0,1726284923,13185.700631099993,30008.197797779998,53514.32890536001
2024-09-14,03:35:25.000,258,11059115,5605,0,1726284924,13185.532223349997,26775.932022359993,53514.17518872
2024-09-14,03:35:26.000,258,11059114,5044,0,1726284925,13185.404233460002,29084.895701250003,53514.14025312001
2024-09-14,03:35:27.000,258,11059079,5565,0,1726284926,13185.256034639991,30932.169561660005,53514.07736904
2024-09-14,03:35:28.000,258,11059086,5245,0,1726284927,13185.18193523,30008.80402296,53514.05640768
2024-09-14,03:35:29.000,258,11059095,5525,0,1726284928,13185.08089058,27238.221016890006,53513.83980696
2024-09-14,03:35:30.000,258,11059120,5044,0,1726284929,13185.00005486,30008.99434947,53513.72801304001
2024-09-14,03:35:31.000,258,11059089,5925,0,1726284930,13184.95290068999,33703.30944900001,53513.63718048001
2024-09-14,03:35:32.000,258,11059131,5525,0,1726284931,13184.89227389999,30470.853347070006,53513.56032216001
2024-09-14,03:35:33.000,258,11059069,5445,0,1726284932,13184.77102031999,33703.39403856,53513.434554
2024-09-14,03:35:34.000,258,11059112,5285,0,1726284933,13184.723866149994,32779.929812040005,53513.42057976001
2024-09-14,03:35:35.000,258,11059054,5245,0,1726284934,13184.73060245999,29085.692252940004,53513.2948116
2024-09-14,03:35:36.000,258,11059101,5605,0,1726284935,13184.717129839999,26776.82021274,53513.162056320005
2024-09-14,03:35:37.000,258,11059073,5645,0,1726284936,13184.764284009994,32318.239993559997,53513.08519800001
2024-09-14,03:35:38.000,258,11059053,5725,0,1726284937,13184.824910799995,30932.959064220006,53512.93846848001
2024-09-14,03:35:39.000,258,11059086,5044,0,1726284938,13184.81143817999,28624.030630980007,53512.8406488
2024-09-14,03:35:40.000,258,11059065,5565,0,1726284939,13184.87206496999,28162.277370330004,53512.707893520004
2024-09-14,03:35:41.000,258,11059081,5684,0,1726284940,13184.885537589995,28624.10112228,53512.55417688001
2024-09-14,03:35:42.000,258,11059114,5085,0,1726284941,13184.97984593,28162.354910759997,53512.47033144
2024-09-14,03:35:43.000,258,11059099,5565,0,1726284942,13185.027000099995,34627.29531114,53512.33058904
2024-09-14,03:35:44.000,258,11059069,5445,0,1726284943,13185.05394533999,32318.409172679996,53512.23276936
2024-09-14,03:35:45.000,258,11059078,5005,0,1726284944,13185.10109951,30009.47369031,53512.107001200005
2024-09-14,03:35:46.000,258,11059081,5684,0,1726284945,13185.222353090001,30009.46664118,53511.99520728
2024-09-14,03:35:47.000,258,11059105,5245,0,1726284946,13185.262770950001,30471.311540519993,53511.890400480006
2024-09-14,03:35:48.000,258,11059103,5405,0,1726284947,13185.357079289992,33241.95798876,53511.87642624
2024-09-14,03:35:49.000,258,11059102,5125,0,1726284948,13185.444651320002,25853.398281,53511.75065808
2024-09-14,03:35:50.000,258,11059108,5085,0,1726284949,13185.478332869992,28162.291468590003,53511.64585128001
2024-09-14,03:35:51.000,258,11059078,5005,0,1726284950,13185.525487040002,32780.07784377001,53511.56899296
2024-09-14,03:35:52.000,258,11059090,5325,0,1726284951,13185.592850139998,27238.636915559997,53511.4432248
2024-09-14,03:35:53.000,258,11059079,5405,0,1726284952,13185.640004309993,30009.262216410003,53511.331430879996
2024-09-14,03:35:54.000,258,11059070,5044,0,1726284953,13185.747785269989,30009.219921630007,53511.3034824
2024-09-14,03:35:55.000,258,11059108,5285,0,1726284954,13185.781466819994,24929.553401459998,53511.219636960006
2024-09-14,03:35:56.000,258,11059045,5765,0,1726284955,13185.882511469994,29085.501926430006,53511.15675288
2024-09-14,03:35:57.000,258,11059073,5245,0,1726284956,13185.956610879999,30932.613656849993,53511.06592032
2024-09-14,03:35:58.000,258,11058919,5645,0,1726284957,13186.01723767,26314.742692109998,53511.00303624001
2024-09-14,03:35:59.000,258,11059029,5605,0,1726284958,13186.11154600999,31855.972146419997,53510.92617792001
2024-09-14,03:36:00.000,258,11059085,5565,0,1726284959,13186.21259065999,30470.529087090006,53510.814384000005
2024-09-14,03:36:01.000,258,11059073,5525,0,1726284960,13186.31363530999,23082.025772370005,53510.72355144
2024-09-14,03:36:02.000,258,11059095,5565,0,1726284961,13186.434888889991,26314.411383,53510.61874464001
2024-09-14,03:36:03.000,258,11059072,5044,0,1726284962,13186.508988299996,33240.928815780004,53510.6047704
2024-09-14,03:36:04.000,258,11059111,5405,0,1726284963,13186.589824019997,30008.423369940007,53510.527912080004
2024-09-14,03:36:05.000,258,11059035,5645,0,1726284964,13186.677396049992,32317.267213619998,53510.44406664
2024-09-14,03:36:06.000,258,11059039,5684,0,1726284965,13186.785177010002,34626.00532035,53510.381182560006
2024-09-14,03:36:07.000,258,11059086,5285,0,1726284966,13186.832331179998,28622.789984100003,53510.33227272001
2024-09-14,03:36:08.000,258,11059088,5405,0,1726284967,13186.940112139993,32778.70326342,53510.24144016
2024-09-14,03:36:09.000,258,11059100,5125,0,1726284968,13186.973793689998,28160.89574085,53510.143620480005
2024-09-14,03:36:10.000,258,11059098,5485,0,1726284969,13186.913166899998,25851.953209350002,53510.06676216001
2024-09-14,03:36:11.000,258,11059083,5684,0,1726284970,13186.987266309989,28622.465724120004,53510.03881368001
2024-09-14,03:36:12.000,258,11059065,5725,0,1726284971,13187.027684169989,28160.620824779995,53509.95496824
2024-09-14,03:36:13.000,258,11059040,5205,0,1726284972,13187.054629409999,31392.914796719997,53509.87112280001
2024-09-14,03:36:14.000,258,11059102,4925,0,1726284973,13187.101783579994,32778.181627800004,53509.77330312
2024-09-14,03:36:15.000,258,11059081,5565,0,1726284974,13187.115256199999,30931.041700860005,53509.766316
2024-09-14,03:36:16.000,258,11059046,4965,0,1726284975,13187.19609192,32778.005399550006,53509.6964448
2024-09-14,03:36:17.000,258,11059061,5725,0,1726284976,13187.27692764,33239.65292325,53509.654522079996
2024-09-14,03:36:18.000,258,11059031,5605,0,1726284977,13187.35102704999,32316.047714130007,53509.521766800004
2024-09-14,03:36:19.000,258,11059066,5005,0,1726284978,13187.43859908,30930.576458280004,53509.43093424
2024-09-14,03:36:20.000,258,11058998,5365,0,1726284979,13187.546380039996,26312.740739190005,53509.3820244
2024-09-14,03:36:21.000,258,11059070,5044,0,1726284980,13187.647424689996,27236.155621800004,53509.33311456
2024-09-14,03:36:22.000,258,11059081,5725,0,1726284981,13187.761941960001,30930.174657869997,53509.27023048
2024-09-14,03:36:23.000,258,11059083,5605,0,1726284982,13187.896668159992,31391.7587394,53509.24926912001
2024-09-14,03:36:24.000,258,11059115,5445,0,1726284983,13188.044866980003,29544.562419420006,53509.186385040004
2024-09-14,03:36:25.000,258,11059079,5525,0,1726284984,13188.199802109993,28620.936062909997,53509.15144944001
2024-09-14,03:36:26.000,258,11059105,5605,0,1726284985,13188.314319379999,28620.76688379,53509.137475200005
2024-09-14,03:36:27.000,258,11059070,5245,0,1726284986,13188.43557296,38779.4584533,53509.018694160004
2024-09-14,03:36:28.000,258,11059050,5325,0,1726284987,13188.57029915999,25388.162750129995,53509.039655520006
2024-09-14,03:36:29.000,258,11059086,5285,0,1726284988,13188.63092594999,26311.50009231,53509.067604
2024-09-14,03:36:30.000,258,11059015,5485,0,1726284989,13188.71849798,35546.656944,53508.97677144
2024-09-14,03:36:31.000,258,11059085,5605,0,1726284990,13188.812806319991,30005.244212310005,53508.93484872
2024-09-14,03:36:32.000,258,11059053,5805,0,1726284991,13188.981214070001,32313.848385570003,53508.90690024
2024-09-14,03:36:33.000,258,11059061,5805,0,1726284992,13189.095731339992,26310.85862148,53508.969784320005
2024-09-14,03:36:34.000,258,11059049,5565,0,1726284993,13189.190039679997,30466.468788209997,53508.920874480005
2024-09-14,03:36:35.000,258,11059041,5645,0,1726284994,13189.304556949988,27234.047931930007,53508.94183584001
2024-09-14,03:36:36.000,258,11059051,5605,0,1726284995,13189.412337909998,28157.37822498,53508.8579904
2024-09-14,03:36:37.000,258,11059045,5565,0,1726284996,13189.493173629999,33698.318664959996,53508.91388736001
2024-09-14,03:36:38.000,258,11059063,5725,0,1726284997,13189.60769089999,29080.497044129996,53508.90690024
2024-09-14,03:36:39.000,258,11059079,5605,0,1726284998,13189.722208169995,30465.65108913,53508.91388736001
2024-09-14,03:36:40.000,258,11059048,5165,0,1726284999,13189.823252819995,33235.952130000005,53508.88593888
2024-09-14,03:36:41.000,258,11059088,5085,0,1726285000,13189.93777009,24462.386408970007,53508.969784320005
2024-09-14,03:36:42.000,258,11059097,5684,0,1726285001,13190.065759979996,28617.982477440004,53508.94882296
2024-09-14,03:36:43.000,258,11059096,5405,0,1726285002,13190.099441530001,30926.62894548,53508.920874480005
2024-09-14,03:36:44.000,258,11059014,5445,0,1726285003,13190.213958799992,26308.898963340005,53509.01170704001
2024-09-14,03:36:45.000,258,11059067,5725,0,1726285004,13190.288058209997,27693.954320520003,53508.98375856001
2024-09-14,03:36:46.000,258,11059103,5565,0,1726285005,13190.348684999997,29540.741790960004,53509.06061688001
2024-09-14,03:36:47.000,258,11059096,4965,0,1726285006,13190.422784410002,32772.824289,53509.04664264
2024-09-14,03:36:48.000,258,11059065,5645,0,1726285007,13190.490147509998,33696.06999249,53509.02568128
2024-09-14,03:36:49.000,258,11059119,5565,0,1726285008,13190.577719539993,25384.518349920007,53509.04664264
2024-09-14,03:36:50.000,258,11059070,5245,0,1726285009,13190.651818949998,29078.241322529997,53509.09555248
2024-09-14,03:36:51.000,258,11059073,5645,0,1726285010,13190.752863599999,29078.03689776,53509.1025396
2024-09-14,03:36:52.000,258,11059125,5445,0,1726285011,13190.85390825,30001.31079777,53509.15144944001
2024-09-14,03:36:53.000,258,11059100,5044,0,1726285012,13190.90779872999,28154.1638217,53509.15843656001
2024-09-14,03:36:54.000,258,11059074,5125,0,1726285013,13190.921271349995,29539.219178879997,53509.13048808001
2024-09-14,03:36:55.000,258,11059080,5285,0,1726285014,13191.02905230999,28615.592822370003,53509.21433352
2024-09-14,03:36:56.000,258,11059117,5525,0,1726285015,13191.08967909999,29538.88786977,53509.29817896001
2024-09-14,03:36:57.000,258,11059063,5485,0,1726285016,13191.17051481999,23536.130726970005,53509.242282
2024-09-14,03:36:58.000,258,11059100,5125,0,1726285017,13191.244614229996,26768.058144149996,53509.305166080005
2024-09-14,03:36:59.000,258,11059140,5085,0,1726285018,13191.25808685,28614.81036894,53509.3820244
2024-09-14,03:37:00.000,258,11059068,5285,0,1726285019,13191.345658879996,34617.20800611,53509.41696000001
2024-09-14,03:37:01.000,258,11059080,5445,0,1726285020,13191.399549360001,25382.445905700006,53509.46586984001
2024-09-14,03:37:02.000,258,11059076,4965,0,1726285021,13191.493857699992,28614.408568529994,53509.47984408
2024-09-14,03:37:03.000,258,11059074,5125,0,1726285022,13191.507330319997,32769.835457880006,53509.53574104001
2024-09-14,03:37:04.000,258,11059080,4925,0,1726285023,13191.527539249997,31384.54747941,53509.56368952001
2024-09-14,03:37:05.000,258,11059093,5645,0,1726285024,13191.547748179997,29999.238353549998,53509.61259936001
2024-09-14,03:37:06.000,258,11059089,5925,0,1726285025,13191.567957109997,31384.343054640005,53509.654522079996
2024-09-14,03:37:07.000,258,11059057,5684,0,1726285026,13191.527539249997,27228.711740519997,53509.68247056001
2024-09-14,03:37:08.000,258,11059096,5125,0,1726285027,13191.527539249997,27690.274674660002,53509.75234176001
2024-09-14,03:37:09.000,258,11059094,5044,0,1726285028,13191.514066629992,36001.29058335,53509.808238720005
2024-09-14,03:37:10.000,258,11059112,5125,0,1726285029,13191.520802940002,25381.459027499994,53509.808238720005
2024-09-14,03:37:11.000,258,11059100,5205,0,1726285030,13191.574693419992,29998.702619670003,53509.9060584
2024-09-14,03:37:12.000,258,11059160,5125,0,1726285031,13191.621847590002,29998.58983359,53509.91304552
2024-09-14,03:37:13.000,258,11059080,5165,0,1726285032,13191.669001759998,28151.626134899998,53509.98291672
2024-09-14,03:37:14.000,258,11058985,5525,0,1726285033,13191.702683310003,27228.1901049,53509.99689096001
2024-09-14,03:37:15.000,258,11059069,5565,0,1726285034,13191.743101169988,25381.184111430004,53510.10169776
2024-09-14,03:37:16.000,258,11059063,5565,0,1726285035,13191.790255339998,27689.851726859997,53510.13663336001
2024-09-14,03:37:17.000,258,11059068,5445,0,1726285036,13191.857618439994,28151.527447080007,53510.18554320001
2024-09-14,03:37:18.000,258,11059078,5165,0,1726285037,13191.924981539989,25842.944421210006,53510.26938864
2024-09-14,03:37:19.000,258,11059073,5485,0,1726285038,13191.958663089994,32768.848579679994,53510.325285599996
2024-09-14,03:37:20.000,258,11059084,5245,0,1726285039,13192.012553569999,26766.345205560006,53510.33925984
2024-09-14,03:37:21.000,258,11059094,5285,0,1726285040,13192.02602618999,32768.76399012,53510.3951568
2024-09-14,03:37:22.000,258,11059086,5325,0,1726285041,13192.100125599994,34153.93213338,53510.44406664
2024-09-14,03:37:23.000,258,11059101,5765,0,1726285042,13192.15401608,26766.373402080004,53510.59079616001
2024-09-14,03:37:24.000,258,11059088,5125,0,1726285043,13192.180961319995,29998.477047509994,53510.65368024
2024-09-14,03:37:25.000,258,11059117,5605,0,1726285044,13192.180961319995,23072.544692519994,53510.73053856
2024-09-14,03:37:26.000,258,11059050,5285,0,1726285045,13192.160752389995,31845.38435316,53510.765474160005
2024-09-14,03:37:27.000,258,11059078,5325,0,1726285046,13192.18769762999,27689.80238295,53510.78643552001
2024-09-14,03:37:28.000,258,11059101,5605,0,1726285047,13192.18769762999,25842.916224689994,53510.884255200006
2024-09-14,03:37:29.000,258,11059117,5365,0,1726285048,13192.160752389995,33692.1718236,53510.9191908
2024-09-14,03:37:30.000,258,11058992,5285,0,1726285049,13192.09338929,32768.714646210006,53510.996049119996
2024-09-14,03:37:31.000,258,11059076,5285,0,1726285050,13192.02602618999,35077.35406512,53511.01701048
2024-09-14,03:37:32.000,258,11059066,5285,0,1726285051,13191.999080949994,30921.786193170003,53511.1288044
2024-09-14,03:37:33.000,258,11059140,5365,0,1726285052,13191.978872019994,30460.03293252,53511.09386880001
2024-09-14,03:37:34.000,258,11059089,5725,0,1726285053,13191.877827369994,28613.111528609996,53511.17771424
2024-09-14,03:37:35.000,258,11059097,5725,0,1726285054,13191.830673199998,34615.488018389995,53511.219636960006
2024-09-14,03:37:36.000,258,11059118,5165,0,1726285055,13191.756573789993,24457.50841101,53511.24758544
2024-09-14,03:37:37.000,258,11058933,5605,0,1726285056,13191.669001759998,27689.527466879998,53511.2336112
2024-09-14,03:37:38.000,258,11058923,5884,0,1726285057,13191.628583899997,29074.68856101,53511.3034824
2024-09-14,03:37:39.000,258,11059092,5285,0,1726285058,13191.527539249997,33691.918054919995,53511.32444376
2024-09-14,03:37:40.000,258,11059080,5205,0,1726285059,13191.527539249997,26765.94340515,53511.317456640005
2024-09-14,03:37:41.000,258,11059082,5605,0,1726285060,13191.433230909992,33230.044959060004,53511.331430879996
2024-09-14,03:37:42.000,258,11059106,5165,0,1726285061,13191.386076739996,30921.32095059,53511.31046952001
2024-09-14,03:37:43.000,258,11059105,5245,0,1726285062,13191.305241019996,31844.74993146,53511.34540512
2024-09-14,03:37:44.000,258,11059087,5485,0,1726285063,13191.231141609991,26304.00686712,53511.34540512
2024-09-14,03:37:45.000,258,11059040,5205,0,1726285064,13191.15030588999,28612.526450820005,53511.28252104
2024-09-14,03:37:46.000,258,11059038,5445,0,1726285065,13191.08967909999,29074.131679740007,53511.28252104
2024-09-14,03:37:47.000,258,11059051,5645,0,1726285066,13191.002107069995,30920.954395830006,53511.331430879996
2024-09-14,03:37:48.000,258,11059018,5365,0,1726285067,13190.99537076,27227.09748975,53511.27553392
2024-09-14,03:37:49.000,258,11059055,5485,0,1726285068,13190.89432611,29535.6523191,53511.27553392
2024-09-14,03:37:50.000,258,11059062,5085,0,1726285069,13190.83369932,30458.968513889995,53511.268546800005
2024-09-14,03:37:51.000,258,11059088,5245,0,1726285070,13190.732654669999,28150.293849330003,53511.17072712001
2024-09-14,03:37:52.000,258,11059054,5285,0,1726285071,13190.692236809999,24456.436943249995,53511.18470136
2024-09-14,03:37:53.000,258,11059059,5725,0,1726285072,13190.658555259994,32305.622050859994,53511.18470136
2024-09-14,03:37:54.000,258,11059086,5325,0,1726285073,13190.591192159998,32305.509264780005,53511.163739999996
2024-09-14,03:37:55.000,258,11059059,5525,0,1726285074,13190.530565369998,30920.277679349994,53511.13579152
2024-09-14,03:37:56.000,258,11059084,5044,0,1726285075,13190.442993340002,28611.666456959996,53511.17771424
2024-09-14,03:37:57.000,258,11059109,5405,0,1726285076,13190.362157620002,31381.946350440005,53511.13579152
2024-09-14,03:37:58.000,258,11059078,5085,0,1726285077,13190.328476069997,31843.671414569995,53511.07989456
2024-09-14,03:37:59.000,258,11059157,5605,0,1726285078,13190.328476069997,31843.579775880004,53511.02399760001
2024-09-14,03:38:00.000,258,11059111,5725,0,1726285079,13190.281321900002,27226.44192066,53511.07989456
2024-09-14,03:38:01.000,258,11059086,5365,0,1726285080,13190.234167729992,32305.325987400007,53511.051946080006
2024-09-14,03:38:02.000,258,11059118,5365,0,1726285081,13190.227431419997,28611.574818270004,53511.030984720004
2024-09-14,03:38:03.000,258,11059091,5605,0,1726285082,13190.200486180001,26302.935399359994,53510.96111352
2024-09-14,03:38:04.000,258,11059122,5005,0,1726285083,13190.187013559997,33228.78316479,53510.94713928
2024-09-14,03:38:05.000,258,11059121,5565,0,1726285084,13190.187013559997,26303.02703805,53510.933165040005
2024-09-14,03:38:06.000,258,11059115,5565,0,1726285085,13190.227431419997,29996.693617619996,53510.82137112
2024-09-14,03:38:07.000,258,11059128,4965,0,1726285086,13190.220695110002,34152.19099827,53510.8493196
2024-09-14,03:38:08.000,258,11059112,5005,0,1726285087,13190.213958799992,30458.453927399998,53510.82137112
2024-09-14,03:38:09.000,258,11059109,5325,0,1726285088,13190.180277250001,30458.43278001,53510.7794484
2024-09-14,03:38:10.000,258,11059137,5684,0,1726285089,13190.173540939992,26764.723905659994,53510.7794484
2024-09-14,03:38:11.000,258,11059082,5245,0,1726285090,13190.166804629996,29996.700666749995,53510.72355144
2024-09-14,03:38:12.000,258,11059119,5805,0,1726285091,13190.166804629996,26764.702758269996,53510.70259008
2024-09-14,03:38:13.000,258,11059105,5645,0,1726285092,13190.173540939992,30458.517369570007,53510.70259008
2024-09-14,03:38:14.000,258,11059099,5805,0,1726285093,13190.153332009992,31381.875859139996,53510.68861584001
2024-09-14,03:38:15.000,258,11059112,5205,0,1726285094,13190.112914149991,30920.150795010006,53510.6047704
2024-09-14,03:38:16.000,258,11059057,5645,0,1726285095,13190.139859390001,29534.940356969993,53510.61874464001
2024-09-14,03:38:17.000,258,11059126,4845,0,1726285096,13190.146595699996,34152.113457839994,53510.58380904
2024-09-14,03:38:18.000,258,11059105,5565,0,1726285097,13190.160068320001,31843.47403893,53510.57682192
2024-09-14,03:38:19.000,258,11059136,5285,0,1726285098,13190.200486180001,31381.67143437,53510.59079616001
2024-09-14,03:38:20.000,258,11059112,5165,0,1726285099,13190.207222489997,27687.941412629996,53510.55586056
2024-09-14,03:38:21.000,258,11059100,5565,0,1726285100,13190.146595699996,29996.446898070004,53510.48598936
2024-09-14,03:38:22.000,258,11059111,5725,0,1726285101,13190.187013559997,30919.854731550004,53510.479002240005
2024-09-14,03:38:23.000,258,11059110,5285,0,1726285102,13190.180277250001,29072.92627851,53510.43707952
2024-09-14,03:38:24.000,258,11059115,5725,0,1726285103,13190.220695110002,28149.455002860006,53510.47201512001
2024-09-14,03:38:25.000,258,11059108,4365,0,1726285104,13190.173540939992,34613.352132,53510.3951568
2024-09-14,03:38:26.000,258,11059053,4605,0,1726285105,13190.160068320001,30919.59391374,53510.37419544001
2024-09-14,03:38:27.000,258,11059098,4485,0,1726285106,13190.160068320001,30457.847702219995,53510.34624696
2024-09-14,03:38:28.000,258,11059099,5565,0,1726285107,13190.112914149991,29534.320033530006,53510.29733712
2024-09-14,03:38:29.000,258,11059089,4765,0,1726285108,13190.099441530001,27687.398629620002,53510.24144016
2024-09-14,03:38:30.000,258,11059120,4325,0,1726285109,13190.065759979996,25840.498373099996,53510.2204788
2024-09-14,03:38:31.000,258,11059071,5925,0,1726285110,13190.045551049996,26763.948501360006,53510.213491680006
2024-09-14,03:38:32.000,258,11059116,5245,0,1726285111,13190.01860581,31380.980619630005,53510.19951744
2024-09-14,03:38:33.000,258,11059066,5485,0,1726285112,13189.944506399996,28148.968612890007,53510.143620480005
2024-09-14,03:38:34.000,258,11059142,5365,0,1726285113,13189.8771433,30457.509343979997,53510.07374928
2024-09-14,03:38:35.000,258,11059089,5884,0,1726285114,13189.843461749995,31842.557652029995,53510.03182656
2024-09-14,03:38:36.000,258,11059098,5445,0,1726285115,13189.81651651,27225.356354639996,53510.0108652
2024-09-14,03:38:37.000,258,11059062,4445,0,1726285116,13189.77609865,29533.854790950005,53509.96195536
2024-09-14,03:38:38.000,258,11059095,5085,0,1726285117,13189.80978019999,28148.70779508,53509.927019760005
2024-09-14,03:38:39.000,258,11059108,4245,0,1726285118,13189.762626029995,26763.574897469996,53509.857148560004
2024-09-14,03:38:40.000,258,11059050,4365,0,1726285119,13189.77609865,29533.770201389998,53509.857148560004
2024-09-14,03:38:41.000,258,11059093,5805,0,1726285120,13189.742417099995,28148.602058129996,53509.84317432
2024-09-14,03:38:42.000,258,11059128,4165,0,1726285121,13189.782834959995,31842.254539440008,53509.759328880005
2024-09-14,03:38:43.000,258,11059073,5725,0,1726285122,13189.742417099995,28610.235483569995,53509.6964448
2024-09-14,03:38:44.000,258,11059107,4725,0,1726285123,13189.782834959995,32303.930259660003,53509.654522079996
2024-09-14,03:38:45.000,258,11059051,5645,0,1726285124,13189.80978019999,30457.037052269996,53509.61958648
2024-09-14,03:38:46.000,258,11059076,5285,0,1726285125,13189.83672544,29533.636267919996,53509.59862512
2024-09-14,03:38:47.000,258,11059023,4845,0,1726285126,13189.89735223,29071.988744219998,53509.56368952001
2024-09-14,03:38:48.000,258,11059104,4325,0,1726285127,13189.95124270999,34612.42869597,53509.51477968001
2024-09-14,03:38:49.000,258,11059064,4925,0,1726285128,13190.01860581,29533.57987488,53509.45888272
2024-09-14,03:38:50.000,258,11059077,5805,0,1726285129,13190.079232600001,29995.262644229995,53509.49381832001
2024-09-14,03:38:51.000,258,11059107,5645,0,1726285130,13190.193749869992,29533.509383580007,53509.472856960005
2024-09-14,03:38:52.000,258,11059091,4685,0,1726285131,13190.274585589992,28148.482222920007,53509.40298576
2024-09-14,03:38:53.000,258,11059058,4325,0,1726285132,13190.362157620002,29533.59397314,53509.3820244
2024-09-14,03:38:54.000,258,11059073,5725,0,1726285133,13190.436257029993,28148.446977269996,53509.39599864001
2024-09-14,03:38:55.000,258,11059104,5165,0,1726285134,13190.517092749993,27225.046192919996,53509.36805016001
2024-09-14,03:38:56.000,258,11059140,5044,0,1726285135,13190.597928469993,30457.030003139997,53509.3820244
2024-09-14,03:38:57.000,258,11059076,4845,0,1726285136,13190.705709429989,28610.249581829994,53509.32612744001
2024-09-14,03:38:58.000,258,11059084,5205,0,1726285137,13190.759599909994,31842.212244659997,53509.34010168
2024-09-14,03:38:59.000,258,11059094,5205,0,1726285138,13190.83369932,23069.74618791,53509.256256240005
2024-09-14,03:39:00.000,258,11059085,5645,0,1726285139,13190.93474397,27225.236519430007,53509.3121532
2024-09-14,03:39:01.000,258,11059067,5684,0,1726285140,13191.022315999995,31380.72685095,53509.24926912001
2024-09-14,03:39:02.000,258,11059098,5205,0,1726285141,13191.09641541,29995.54460943,53509.26324336
2024-09-14,03:39:03.000,258,11059074,5125,0,1726285142,13191.204196369996,27225.363403769996,53509.27023048
2024-09-14,03:39:04.000,258,11059106,4965,0,1726285143,13191.291768399991,30457.396557900007,53509.256256240005
2024-09-14,03:39:05.000,258,11058920,5245,0,1726285144,13191.392813049992,29072.305955069998,53509.24926912001
2024-09-14,03:39:06.000,258,11059065,5525,0,1726285145,13191.480385080002,29995.819525500003,53509.27023048
2024-09-14,03:39:07.000,258,11059118,5165,0,1726285146,13191.574693419992,28610.721873539995,53509.27721760001
2024-09-14,03:39:08.000,258,11059108,4925,0,1726285147,13191.722892239988,29072.531527230007,53509.27023048
2024-09-14,03:39:09.000,258,11059051,5605,0,1726285148,13191.817200579993,33227.937269190006,53509.26324336
2024-09-14,03:39:10.000,258,11059089,5405,0,1726285149,13191.891299989999,29996.030999399998,53509.24926912001
2024-09-14,03:39:11.000,258,11059096,5125,0,1726285150,13192.012553569999,24917.238571349997,53509.28420472
2024-09-14,03:39:12.000,258,11059081,5845,0,1726285151,13192.08665297999,24455.59104765,53509.26324336
2024-09-14,03:39:13.000,258,11059080,5125,0,1726285152,13192.18769762999,31843.12863156,53509.29817896001
2024-09-14,03:39:14.000,258,11059037,5765,0,1726285153,13192.25506073,28149.440904600007,53509.33311456
2024-09-14,03:39:15.000,258,11059040,5365,0,1726285154,13192.31568752,31843.29781068,53509.34708880001
2024-09-14,03:39:16.000,258,11059113,5765,0,1726285155,13192.403259549996,27687.828626550006,53509.3121532
2024-09-14,03:39:17.000,258,11059096,5325,0,1726285156,13192.504304199996,32305.10041524,53509.28420472
2024-09-14,03:39:18.000,258,11059062,5085,0,1726285157,13192.551458369991,29534.841669150002,53509.40997288
2024-09-14,03:39:19.000,258,11059106,5245,0,1726285158,13192.706393499997,35537.16176589001,53509.39599864001
2024-09-14,03:39:20.000,258,11059070,5245,0,1726285159,13192.787229219997,29534.891013059998,53509.38901152
2024-09-14,03:39:21.000,258,11059093,5725,0,1726285160,13192.847856009997,32305.23434871,53509.36106304
2024-09-14,03:39:22.000,258,11059040,5044,0,1726285161,13192.942164349988,30920.136696750007,53509.423947120005
2024-09-14,03:39:23.000,258,11059088,5285,0,1726285162,13193.002791139988,29534.982651750004,53509.40298576
2024-09-14,03:39:24.000,258,11059101,5884,0,1726285163,13193.070154239998,27226.491264569995,53509.34708880001
2024-09-14,03:39:25.000,258,11059084,5085,0,1726285164,13193.103835789989,32767.213181519997,53509.34010168
2024-09-14,03:39:26.000,258,11059072,5044,0,1726285165,13193.150989959999,28611.758095650002,53509.40298576
2024-09-14,03:39:27.000,258,11059104,5044,0,1726285166,13193.278979849994,30458.74294173,53509.43093424
2024-09-14,03:39:28.000,258,11059073,5805,0,1726285167,13193.319397709995,29997.060172380006,53509.40997288
2024-09-14,03:39:29.000,258,11059081,4805,0,1726285168,13193.42717866999,29073.659388030006,53509.4518956
2024-09-14,03:39:30.000,258,11059094,4285,0,1726285169,13193.49454177,24918.197253029997,53509.47984408
2024-09-14,03:39:31.000,258,11059116,5245,0,1726285170,13193.57537749,27226.857819330005,53509.46586984001
2024-09-14,03:39:32.000,258,11059096,5044,0,1726285171,13193.67642214,33229.2554565,53509.486831199996
2024-09-14,03:39:33.000,258,11059088,5165,0,1726285172,13193.737048930001,29073.849714540003,53509.521766800004
2024-09-14,03:39:34.000,258,11059040,4125,0,1726285173,13193.811148339992,35076.21915519,53509.486831199996
2024-09-14,03:39:35.000,258,11059074,4325,0,1726285174,13193.851566199992,32305.960409100007,53509.50080544
2024-09-14,03:39:36.000,258,11059067,5405,0,1726285175,13193.952610849992,27688.801406490005,53509.472856960005
2024-09-14,03:39:37.000,258,11059082,5285,0,1726285176,13194.033446569993,29073.962500620008,53509.50779256
2024-09-14,03:39:38.000,258,11059088,5044,0,1726285177,13194.094073359993,32306.073195179997,53509.521766800004
2024-09-14,03:39:39.000,258,11059099,5485,0,1726285178,13194.134491219993,25380.27477366,53509.49381832001
2024-09-14,03:39:40.000,258,11059099,4645,0,1726285179,13194.228799559998,29997.483120179997,53509.52875392
2024-09-14,03:39:41.000,258,11059112,5245,0,1726285180,13194.255744799993,29997.518365829994,53509.45888272
2024-09-14,03:39:42.000,258,11059078,5044,0,1726285181,13194.309635279998,29997.532464090007,53509.486831199996
2024-09-14,03:39:43.000,258,11059101,5645,0,1726285182,13194.329844209999,27227.210275830003,53509.50779256
2024-09-14,03:39:44.000,258,11059049,5565,0,1726285183,13194.397207309994,29074.117581479994,53509.51477968001
2024-09-14,03:39:45.000,258,11059039,5645,0,1726285184,13194.47130672,33229.60086387,53509.50080544
2024-09-14,03:39:46.000,258,11059084,4165,0,1726285185,13194.47130672,31382.700607349994,53509.49381832001
2024-09-14,03:39:47.000,258,11059098,5205,0,1726285186,13194.51172458,33691.38937017,53509.50779256
2024-09-14,03:39:48.000,258,11059086,5405,0,1726285187,13194.57235137,26765.534555610007,53509.50080544
2024-09-14,03:39:49.000,258,11059054,5245,0,1726285188,13194.558878749995,27227.273717999997,53509.46586984001
2024-09-14,03:39:50.000,258,11059039,5645,0,1726285189,13194.619505539995,30459.285724739995,53509.486831199996
2024-09-14,03:39:51.000,258,11059065,4925,0,1726285190,13194.639714469995,25842.006886920004,53509.5567024
2024-09-14,03:39:52.000,258,11059045,5485,0,1726285191,13194.66665970999,28612.300878659997,53509.52875392
2024-09-14,03:39:53.000,258,11059085,5605,0,1726285192,13194.66665970999,30459.095398229998,53509.542728160006
2024-09-14,03:39:54.000,258,11059065,5805,0,1726285193,13194.700341259995,34152.85361649,53509.50080544
2024-09-14,03:39:55.000,258,11059033,5645,0,1726285194,13194.73402281,28612.061208240004,53509.52875392
2024-09-14,03:39:56.000,258,11059101,5684,0,1726285195,13194.740759119995,28611.96252042,53509.542728160006
2024-09-14,03:39:57.000,258,11059052,4645,0,1726285196,13194.76770435999,30920.51734977,53509.52875392
2024-09-14,03:39:58.000,258,11059076,4365,0,1726285197,13194.7946496,29535.328059120002,53509.52875392
2024-09-14,03:39:59.000,258,11059067,5725,0,1726285198,13194.781176979996,30458.686548690006,53509.51477968001
2024-09-14,03:40:00.000,258,11059076,5285,0,1726285199,13194.81485853,31382.080283910007,53509.52875392
2024-09-14,03:40:01.000,258,11059058,5365,0,1726285200,13194.82833114999,36460.95730152,53509.54971528
2024-09-14,03:40:02.000,258,11059075,5525,0,1726285201,13194.888957939991,26303.090480219995,53509.57067664
2024-09-14,03:40:03.000,258,11059071,5765,0,1726285202,13194.89569425,29996.81345283,53509.521766800004
2024-09-14,03:40:04.000,258,11059146,5165,0,1726285203,13194.87548532,28611.687604349994,53509.56368952001
2024-09-14,03:40:05.000,258,11059074,5085,0,1726285204,13194.91590318,34152.24739131,53509.58465088001
2024-09-14,03:40:06.000,258,11059082,5325,0,1726285205,13194.929375799991,30920.242433699997,53509.54971528
2024-09-14,03:40:07.000,258,11059133,5525,0,1726285206,13194.936112110001,31843.593874140002,53509.6265736
2024-09-14,03:40:08.000,258,11059044,5125,0,1726285207,13194.976529970001,32767.02285501,53509.57067664
2024-09-14,03:40:09.000,258,11059047,5765,0,1726285208,13194.976529970001,34152.07116306,53509.59862512
2024-09-14,03:40:10.000,258,11059016,5245,0,1726285209,13195.023684139996,29073.222341970002,53509.67548344
2024-09-14,03:40:11.000,258,11059038,5445,0,1726285210,13195.016947830001,24917.774305230007,53509.67548344
2024-09-14,03:40:12.000,258,11058956,5125,0,1726285211,13195.064101999997,25379.527565879995,53509.640547840005
2024-09-14,03:40:13.000,258,11058966,5365,0,1726285212,13195.124728789997,24456.07038849,53509.689457680004
2024-09-14,03:40:14.000,258,11059047,5605,0,1726285213,13195.124728789997,25379.562811530006,53509.73836752
2024-09-14,03:40:15.000,258,11059003,5485,0,1726285214,13195.117992480002,28611.581867400004,53509.73138040001
2024-09-14,03:40:16.000,258,11059035,5605,0,1726285215,13195.104519859997,27226.526510220006,53509.759328880005
2024-09-14,03:40:17.000,258,11059027,5845,0,1726285216,13195.151674029992,25841.386563480002,53509.759328880005
2024-09-14,03:40:18.000,258,11059048,4565,0,1726285217,13195.111256169992,31843.889937600004,53509.8361872
2024-09-14,03:40:19.000,258,11059002,5285,0,1726285218,13195.097783550002,27226.77322977,53509.8361872
2024-09-14,03:40:20.000,258,11059026,5205,0,1726285219,13195.104519859997,30458.862776940005,53509.82920008001
2024-09-14,03:40:21.000,258,11059009,6005,0,1726285220,13195.144937719997,27688.604030849994,53509.96195536
2024-09-14,03:40:22.000,258,11058993,4925,0,1726285221,13195.104519859997,27226.949458019997,53509.9060584
2024-09-14,03:40:23.000,258,11058984,5325,0,1726285222,13195.111256169992,26765.273737800002,53509.98291672
2024-09-14,03:40:24.000,258,11059009,5645,0,1726285223,13195.131465099992,33691.22724018,53510.0108652
2024-09-14,03:40:25.000,258,11058996,4405,0,1726285224,13195.091047239992,30459.22228257,53510.03881368001
2024-09-14,03:40:26.000,258,11059001,5645,0,1726285225,13195.084310929997,29074.173974520003,53509.99689096001
2024-09-14,03:40:27.000,258,11059011,5525,0,1726285226,13195.111256169992,28612.632187769996,53510.10169776
2024-09-14,03:40:28.000,258,11059029,5645,0,1726285227,13195.070838309992,31844.74288233,53510.08772352001
2024-09-14,03:40:29.000,258,11059027,5805,0,1726285228,13195.023684139996,29074.51938189,53510.12265912
2024-09-14,03:40:30.000,258,11059020,4485,0,1726285229,13194.976529970001,31383.257488620002,53510.1506076
2024-09-14,03:40:31.000,258,11059005,5845,0,1726285230,13194.888957939991,26304.366372749995,53510.23445304001
2024-09-14,03:40:32.000,258,11059013,5405,0,1726285231,13194.841803769996,29074.84364187,53510.19951744
2024-09-14,03:40:33.000,258,11059024,4365,0,1726285232,13194.75423174,26304.63423969,53510.23445304001
2024-09-14,03:40:34.000,258,11059000,5325,0,1726285233,13194.69360495,26766.450942509997,53510.28336288001
2024-09-14,03:40:35.000,258,11059015,5605,0,1726285234,13194.56561505999,29536.977555539997,53510.24144016
2024-09-14,03:40:36.000,258,11059000,5285,0,1726285235,13194.518460889994,28151.950394879997,53510.29035
2024-09-14,03:40:37.000,258,11058986,5285,0,1726285236,13194.47130672,30460.723747259995,53510.35323408001
2024-09-14,03:40:38.000,258,11059027,5645,0,1726285237,13194.356789449994,26767.014872910004,53510.360221200004
2024-09-14,03:40:39.000,258,11058972,5205,0,1726285238,13194.275953729993,31384.455840719995,53510.34624696
2024-09-14,03:40:40.000,258,11059024,5125,0,1726285239,13194.154700149993,27229.00780398,53510.40913104
2024-09-14,03:40:41.000,258,11059032,4685,0,1726285240,13194.046919189997,31384.751904179997,53510.41611816
2024-09-14,03:40:42.000,258,11059001,5725,0,1726285241,13193.952610849992,29999.696547,53510.43707952
2024-09-14,03:40:43.000,258,11059009,4965,0,1726285242,13193.831357269992,25844.28375591,53510.40214392001
2024-09-14,03:40:44.000,258,11059030,4645,0,1726285243,13193.716840000001,29538.260497199997,53510.43707952
2024-09-14,03:40:45.000,258,11059024,5605,0,1726285244,13193.56864117999,27229.726815240007,53510.42310528001
2024-09-14,03:40:46.000,258,11059043,5965,0,1726285245,13193.49454177,32308.949240219998,53510.43707952
2024-09-14,03:40:47.000,258,11059069,5005,0,1726285246,13193.380024499995,30923.781096959996,53510.40913104
2024-09-14,03:40:48.000,258,11059010,4245,0,1726285247,13193.25203461,32309.111370209997,53510.43707952
2024-09-14,03:40:49.000,258,11059018,5125,0,1726285248,13193.150989959999,29538.71164152,53510.381182560006
2024-09-14,03:40:50.000,258,11059040,5365,0,1726285249,13193.016263759993,30000.556540859994,53510.430092400005
2024-09-14,03:40:51.000,258,11059009,4845,0,1726285250,13192.874801249993,28615.332004559998,53510.38816968
2024-09-14,03:40:52.000,258,11059042,5245,0,1726285251,13192.746811359997,29538.909017159996,53510.38816968
2024-09-14,03:40:53.000,258,11059037,5125,0,1726285252,13192.618821470001,30462.387341940004,53510.381182560006
2024-09-14,03:40:54.000,258,11058897,5525,0,1726285253,13192.517776820001,29077.205100420004,53510.381182560006
2024-09-14,03:40:55.000,258,11059057,5645,0,1726285254,13192.423468479996,26306.819469990005,53510.325285599996
2024-09-14,03:40:56.000,258,11059061,5565,0,1726285255,13192.33589645,30924.246339539997,53510.30432424001
2024-09-14,03:40:57.000,258,11059077,5605,0,1726285256,13192.21464287,30000.704572589995,53510.31829848
2024-09-14,03:40:58.000,258,11059090,5165,0,1726285257,13192.06644404999,28615.543478460007,53510.262401520005
2024-09-14,03:40:59.000,258,11059076,5285,0,1726285258,13191.96539939999,27692.07925194,53510.26938864
2024-09-14,03:41:00.000,258,11059145,5684,0,1726285259,13191.810464269998,29539.071147149996,53510.17855608
2024-09-14,03:41:01.000,258,11059121,6084,0,1726285260,13191.709419619998,30462.542422800005,53510.18554320001
2024-09-14,03:41:02.000,258,11059111,4885,0,1726285261,13191.628583899997,32309.449728449996,53510.10868488
2024-09-14,03:41:03.000,258,11059114,4365,0,1726285262,13191.554484489992,33694.73770692,53510.094710640005
2024-09-14,03:41:04.000,258,11059106,5245,0,1726285263,13191.433230909992,23536.49728173,53510.05278792
2024-09-14,03:41:05.000,258,11059102,4645,0,1726285264,13191.311977329991,35079.990439739995,53510.06676216001
2024-09-14,03:41:06.000,258,11059108,4285,0,1726285265,13191.17051481999,26768.706664109995,53509.96894248001
2024-09-14,03:41:07.000,258,11058985,5005,0,1726285266,13191.03578862,29539.141638450004,53510.024839440004
2024-09-14,03:41:08.000,258,11059085,5884,0,1726285267,13190.84717193999,31386.14763192,53509.93400688
2024-09-14,03:41:09.000,258,11059103,5605,0,1726285268,13190.685500499989,35541.87058473,53509.84317432
2024-09-14,03:41:10.000,258,11059102,4445,0,1726285269,13190.523829059988,28154.086281270007,53509.85016144001
2024-09-14,03:41:11.000,258,11059095,4685,0,1726285270,13190.355421309992,28154.184969089998,53509.75234176001
2024-09-14,03:41:12.000,258,11059114,5085,0,1726285271,13190.240904040002,30001.198011689994,53509.710419040006
2024-09-14,03:41:13.000,258,11059099,6005,0,1726285272,13190.065759979996,26307.362253,53509.6964448
2024-09-14,03:41:14.000,258,11059101,5485,0,1726285273,13189.91082484999,31848.302692979996,53509.57067664
2024-09-14,03:41:15.000,258,11059066,4565,0,1726285274,13189.742417099995,30924.887810369997,53509.61958648
2024-09-14,03:41:16.000,258,11059113,4805,0,1726285275,13189.61442721,29539.733765369994,53509.59862512
2024-09-14,03:41:17.000,258,11059095,5485,0,1726285276,13189.432546839998,27231.136641239995,53509.51477968001
2024-09-14,03:41:18.000,258,11059059,4965,0,1726285277,13189.318029569993,28154.622015150002,53509.472856960005
2024-09-14,03:41:19.000,258,11059117,5805,0,1726285278,13189.196775989993,26769.404527980005,53509.375037280006
2024-09-14,03:41:20.000,258,11059013,4885,0,1726285279,13189.082258720002,32772.06298296001,53509.40997288
2024-09-14,03:41:21.000,258,11059072,4365,0,1726285280,13189.035104549992,30925.127480790004,53509.36805016001
2024-09-14,03:41:22.000,258,11059115,5445,0,1726285281,13188.934059899992,28616.459865359997,53509.31914032001
2024-09-14,03:41:23.000,258,11059092,5325,0,1726285282,13188.880169420001,31386.979429259998,53509.34708880001
2024-09-14,03:41:24.000,258,11059051,5605,0,1726285283,13188.792597389991,27693.094326659993,53509.305166080005
2024-09-14,03:41:25.000,258,11059096,4285,0,1726285284,13188.73197059999,27231.453852089995,53509.26324336
2024-09-14,03:41:26.000,258,11059131,5684,0,1726285285,13188.59050808999,29078.480992950004,53509.24926912001
2024-09-14,03:41:27.000,258,11059083,5845,0,1726285286,13188.502936059995,34157.78095836,53509.242282
2024-09-14,03:41:28.000,258,11059108,5365,0,1726285287,13188.43557296,30463.909954019997,53509.15843656001
2024-09-14,03:41:29.000,258,11059064,5365,0,1726285288,13188.32779199999,28155.27053511,53509.15843656001
2024-09-14,03:41:30.000,258,11059120,5365,0,1726285289,13188.246956279989,29540.579660970005,53509.06061688001
2024-09-14,03:41:31.000,258,11059067,5884,0,1726285290,13188.125702699988,30925.945179870003,53509.04664264
2024-09-14,03:41:32.000,258,11059075,5805,0,1726285291,13188.017921739993,29079.02377596,53509.04664264
2024-09-14,03:41:33.000,258,11059092,4045,0,1726285292,13187.829305059997,31849.585634639996,53509.039655520006
2024-09-14,03:41:34.000,258,11059065,4805,0,1726285293,13187.734996719992,30464.459786160005,53508.9977328
2024-09-14,03:41:35.000,258,11059108,5605,0,1726285294,13187.62047945,29541.002608769995,53508.9278616
2024-09-14,03:41:36.000,258,11058937,4805,0,1726285295,13187.485753249995,32311.564467450007,53508.851003280004
2024-09-14,03:41:37.000,258,11059094,4365,0,1726285296,13187.39144490999,21691.408651620004,53508.87895176
2024-09-14,03:41:38.000,258,11059081,5805,0,1726285297,13187.263455019995,32773.493956349994,53508.83702904
2024-09-14,03:41:39.000,258,11059139,6005,0,1726285298,13187.182619299994,32311.874629169994,53508.76017072
2024-09-14,03:41:40.000,258,11059076,5285,0,1726285299,13187.101783579994,27694.342022669996,53508.72523512001
2024-09-14,03:41:41.000,258,11059116,5085,0,1726285300,13187.034420479999,30926.748780690003,53508.73222224
2024-09-14,03:41:42.000,258,11059076,5085,0,1726285301,13186.960321069993,26771.032877010002,53508.62741544001
2024-09-14,03:41:43.000,258,11059064,5165,0,1726285302,13186.899694279993,31388.57253264,53508.59247984
2024-09-14,03:41:44.000,258,11059092,5205,0,1726285303,13186.785177010002,25385.892930269998,53508.52959576001
2024-09-14,03:41:45.000,258,11059090,5205,0,1726285304,13186.724550220002,35082.74664957001,53508.49466016
2024-09-14,03:41:46.000,258,11059118,5085,0,1726285305,13186.623505570002,30465.277485240003,53508.417801840005
2024-09-14,03:41:47.000,258,11059075,5645,0,1726285306,13186.569615089997,31388.812203060006,53508.37587912
2024-09-14,03:41:48.000,258,11059104,5165,0,1726285307,13186.461834130001,29080.074096330005,53508.38985336001
2024-09-14,03:41:49.000,258,11059107,5365,0,1726285308,13186.33384423999,30465.418467840005,53508.28504656
2024-09-14,03:41:50.000,258,11059059,5805,0,1726285309,13186.2395359,29541.91899567,53508.1592784
2024-09-14,03:41:51.000,258,11059120,5165,0,1726285310,13186.17890911,32312.473805219997,53508.1592784
2024-09-14,03:41:52.000,258,11059073,5925,0,1726285311,13186.05091921999,33236.00852304,53508.14530416001
2024-09-14,03:41:53.000,258,11059097,5525,0,1726285312,13185.97008349999,24462.77411112,53508.05447160001
2024-09-14,03:41:54.000,258,11059103,5525,0,1726285313,13185.808412059989,31389.115315650008,53507.99857464
2024-09-14,03:41:55.000,258,11059179,5245,0,1726285314,13185.727576339988,30465.580597830005,53507.93569056001
2024-09-14,03:41:56.000,258,11059161,5525,0,1726285315,13185.586113830002,30003.911926739995,53507.83787088001
2024-09-14,03:41:57.000,258,11059096,5205,0,1726285316,13185.451387629997,25386.372271109998,53507.78197392
2024-09-14,03:41:58.000,258,11059115,5525,0,1726285317,13185.350342979997,30003.947172390006,53507.698128480006
2024-09-14,03:41:59.000,258,11059096,5044,0,1726285318,13185.262770950001,33698.008503239995,53507.60030880001
2024-09-14,03:42:00.000,258,11059127,5684,0,1726285319,13185.148253679996,26309.963381969996,53507.54441184
2024-09-14,03:42:01.000,258,11059067,5805,0,1726285320,13185.08089058,29080.482945869997,53507.495502
2024-09-14,03:42:02.000,258,11059121,5725,0,1726285321,13184.95290068999,29542.158666090007,53507.41864368
2024-09-14,03:42:03.000,258,11059141,5805,0,1726285322,13184.91248282999,29542.172764350005,53507.341785360004
2024-09-14,03:42:04.000,258,11059094,5085,0,1726285323,13184.85185603999,33236.219996939995,53507.27890128
2024-09-14,03:42:05.000,258,11059084,5245,0,1726285324,13184.73060245999,27233.455805010002,53507.18806872001
2024-09-14,03:42:06.000,258,11059051,5765,0,1726285325,13184.69018459999,30003.954221520005,53507.11819752001
2024-09-14,03:42:07.000,258,11059123,5605,0,1726285326,13184.656503049999,32312.76986868,53507.05531344
2024-09-14,03:42:08.000,258,11058970,5365,0,1726285327,13184.568931019989,29080.482945869997,53506.99242936
2024-09-14,03:42:09.000,258,11059064,5325,0,1726285328,13184.528513159989,29080.497044129996,53506.957493760005
2024-09-14,03:42:10.000,258,11059094,5285,0,1726285329,13184.535249469998,32312.78396694,53506.84569984
2024-09-14,03:42:11.000,258,11059068,5085,0,1726285330,13184.548722089989,30927.517135860006,53506.75486728
2024-09-14,03:42:12.000,258,11059073,5645,0,1726285331,13184.541985779993,30004.01061456,53506.70595744
2024-09-14,03:42:13.000,258,11059086,5125,0,1726285332,13184.562194709993,28156.962326310007,53506.65006048
2024-09-14,03:42:14.000,258,11058957,5405,0,1726285333,13184.622821499994,28156.983473700006,53506.59416352001
2024-09-14,03:42:15.000,258,11059103,5925,0,1726285334,13184.676711979999,27695.209065660005,53506.51031808
2024-09-14,03:42:16.000,258,11059057,5405,0,1726285335,13184.7575477,29542.193911740003,53506.47538248001
2024-09-14,03:42:17.000,258,11059092,5325,0,1726285336,13184.77775663,26309.92108719,53506.41948552
2024-09-14,03:42:18.000,258,11059093,5845,0,1726285337,13184.83164710999,27695.194967400006,53506.39852416001
2024-09-14,03:42:19.000,258,11059120,5005,0,1726285338,13184.89227389999,28618.630997400003,53506.30769160001
2024-09-14,03:42:20.000,258,11059101,5765,0,1726285339,13185.006791169995,32774.438539769995,53506.286730240005
2024-09-14,03:42:21.000,258,11059097,5645,0,1726285340,13185.02026379,24462.879848070006,53506.20987192001
2024-09-14,03:42:22.000,258,11059093,5605,0,1726285341,13185.07415426999,29542.24325565,53506.18192344001
2024-09-14,03:42:23.000,258,11059072,5085,0,1726285342,13185.222353090001,31389.312691290004,53506.167949200004
2024-09-14,03:42:24.000,258,11059101,5525,0,1726285343,13185.256034639991,31389.305642160005,53506.10506512
2024-09-14,03:42:25.000,258,11059118,4925,0,1726285344,13185.363815600002,32774.55837498,53506.070129520005
2024-09-14,03:42:26.000,258,11059090,5525,0,1726285345,13185.444651320002,30004.02471282,53506.06314240001
2024-09-14,03:42:27.000,258,11059053,5565,0,1726285346,13185.619795379993,30003.975368910003,53505.97929696
2024-09-14,03:42:28.000,258,11059073,5605,0,1726285347,13185.720840029993,35544.94400541,53505.99327120001
2024-09-14,03:42:29.000,258,11059048,5165,0,1726285348,13185.869038849989,25848.11848263,53505.90942576
2024-09-14,03:42:30.000,258,11059099,5645,0,1726285349,13186.003765049994,25848.062089590007,53505.9583356
2024-09-14,03:42:31.000,258,11059065,5684,0,1726285350,13186.15196386999,28156.750852409998,53505.90942576
2024-09-14,03:42:32.000,258,11059084,5245,0,1726285351,13186.246272209995,28618.36313046,53505.86051592
2024-09-14,03:42:33.000,258,11059075,5925,0,1726285352,13186.38099841,32312.339871749995,53505.88147728
2024-09-14,03:42:34.000,258,11059119,5565,0,1726285353,13186.515724609992,30465.214043069995,53505.89545152001
2024-09-14,03:42:35.000,258,11059069,5605,0,1726285354,13186.677396049992,29079.926064600004,53505.84654168001
2024-09-14,03:42:36.000,258,11059106,5005,0,1726285355,13186.805385940002,30003.319799820005,53505.86750304
2024-09-14,03:42:37.000,258,11059025,5405,0,1726285356,13186.987266309989,30003.185866350002,53505.84654168001
2024-09-14,03:42:38.000,258,11059102,5165,0,1726285357,13187.088310959989,26309.152732019997,53505.83955456
2024-09-14,03:42:39.000,258,11059067,5485,0,1726285358,13187.162410369994,27232.53236898,53505.83955456
2024-09-14,03:42:40.000,258,11059072,5245,0,1726285359,13187.37797229,27694.088253990005,53505.902438640005
2024-09-14,03:42:41.000,258,11059101,5765,0,1726285360,13187.53964373,24461.81542944,53505.8185932
2024-09-14,03:42:42.000,258,11059094,5085,0,1726285361,13187.647424689996,25846.906032269995,53505.79763184001
2024-09-14,03:42:43.000,258,11059103,5645,0,1726285362,13187.795623509992,29540.762938350003,53505.81160608
2024-09-14,03:42:44.000,258,11059117,5765,0,1726285363,13187.997712809993,26770.165834019994,53505.8884644
2024-09-14,03:42:45.000,258,11059044,5285,0,1726285364,13188.125702699988,28616.988550110007,53505.88147728
2024-09-14,03:42:46.000,258,11059066,5445,0,1726285365,13188.273901519999,32772.6128151,53505.93737424
2024-09-14,03:42:47.000,258,11059047,5565,0,1726285366,13188.442309269994,27231.580736429998,53505.86750304
2024-09-14,03:42:48.000,258,11059090,5085,0,1726285367,13188.63092594999,24922.729843620007,53505.86051592
2024-09-14,03:42:49.000,258,11059092,5125,0,1726285368,13188.765652149996,34619.25930294,53505.91641288
2024-09-14,03:42:50.000,258,11059055,5405,0,1726285369,13188.954268829992,33695.71048686,53505.98628408
2024-09-14,03:42:51.000,258,11059052,5365,0,1726285370,13189.075522409992,31386.838446659996,53505.98628408
2024-09-14,03:42:52.000,258,11059128,5205,0,1726285371,13189.230457539998,29539.860649709997,53506.070129520005
2024-09-14,03:42:53.000,258,11059030,5085,0,1726285372,13189.378656359993,29539.761961890006,53506.12602648
2024-09-14,03:42:54.000,258,11059095,5565,0,1726285373,13189.479701009994,27230.981560379994,53506.021219680006
2024-09-14,03:42:55.000,258,11059103,5325,0,1726285374,13189.641372449994,30463.05700929,53506.08410376
2024-09-14,03:42:56.000,258,11059130,5245,0,1726285375,13189.79630758,32310.006609720003,53506.119039360005
2024-09-14,03:42:57.000,258,11059109,5405,0,1726285376,13189.97818795,23998.60299888,53506.167949200004
2024-09-14,03:42:58.000,258,11059076,5005,0,1726285377,13190.085968909996,27692.495150610004,53506.19589768
2024-09-14,03:42:59.000,258,11059055,5565,0,1726285378,13190.274585589992,28154.269558650005,53506.19589768
2024-09-14,03:43:00.000,258,11059083,5325,0,1726285379,13190.389102859997,30462.986517989993,53506.25878176001
2024-09-14,03:43:01.000,258,11059107,5645,0,1726285380,13190.496883819993,28154.248411260007,53506.26576888
2024-09-14,03:43:02.000,258,11059114,5005,0,1726285381,13190.591192159998,30462.8948793,53506.30769160001
2024-09-14,03:43:03.000,258,11059116,5125,0,1726285382,13190.672027879998,28154.1638217,53506.3426272
2024-09-14,03:43:04.000,258,11059080,5445,0,1726285383,13190.746127289989,27692.417610179997,53506.37756280001
2024-09-14,03:43:05.000,258,11059078,5205,0,1726285384,13190.82696300999,28615.80429627,53506.42647264001
2024-09-14,03:43:06.000,258,11059105,5684,0,1726285385,13190.84717193999,32771.442659520006,53506.46839536001
2024-09-14,03:43:07.000,258,11059128,5085,0,1726285386,13190.941480279995,30000.937193880003,53506.405511280005
2024-09-14,03:43:08.000,258,11059108,5245,0,1726285387,13191.002107069995,30000.866702579995,53506.44743400001
2024-09-14,03:43:09.000,258,11059044,5205,0,1726285388,13191.00884337999,32309.484974100007,53506.47538248001
2024-09-14,03:43:10.000,258,11059115,5565,0,1726285389,13191.08967909999,27230.333040419995,53506.51031808
2024-09-14,03:43:11.000,258,11059135,5845,0,1726285390,13191.13009695999,30924.23224128,53506.51730520001
2024-09-14,03:43:12.000,258,11059026,5085,0,1726285391,13191.17725113,33232.82936541,53506.503330960004
2024-09-14,03:43:13.000,258,11059049,5925,0,1726285392,13191.19746006,31847.484993899998,53506.53826656
2024-09-14,03:43:14.000,258,11059046,5085,0,1726285393,13191.224405299996,30462.161769779996,53506.58018928
2024-09-14,03:43:15.000,258,11059076,5245,0,1726285394,13191.251350539991,29076.810349139996,53506.573202160005
2024-09-14,03:43:16.000,258,11059022,5325,0,1726285395,13191.251350539991,25844.544573720006,53506.58018928
2024-09-14,03:43:17.000,258,11059015,5445,0,1726285396,13191.251350539991,26767.881915899998,53506.573202160005
2024-09-14,03:43:18.000,258,11059026,5245,0,1726285397,13191.278295780001,29999.900971769996,53506.59416352001
2024-09-14,03:43:19.000,258,11059013,5765,0,1726285398,13191.23787792,26767.663392870003,53506.56621504001
2024-09-14,03:43:20.000,258,11059086,5245,0,1726285399,13191.21766899,29537.985581130008,53506.5871764
2024-09-14,03:43:21.000,258,11059049,5925,0,1726285400,13191.204196369996,29537.872795050003,53506.48935672
2024-09-14,03:43:22.000,258,11059037,5765,0,1726285401,13191.19746006,28152.57776745,53506.524292320006
2024-09-14,03:43:23.000,258,11059051,5605,0,1726285402,13191.210932679991,25382.03705616,53506.51031808
2024-09-14,03:43:24.000,258,11058852,5085,0,1726285403,13191.204196369996,31384.371251160002,53506.51031808
2024-09-14,03:43:25.000,258,11059088,5325,0,1726285404,13191.19072374999,33692.770999650005,53506.454421120005
2024-09-14,03:43:26.000,258,11059062,4965,0,1726285405,13191.210932679991,26305.014892709994,53506.41948552
2024-09-14,03:43:27.000,258,11059109,5725,0,1726285406,13191.23787792,27228.35223489,53506.39852416001
2024-09-14,03:43:28.000,258,11059095,5325,0,1726285407,13191.25808685,28613.323002510006,53506.4124984
2024-09-14,03:43:29.000,258,11059048,5285,0,1726285408,13191.345658879996,24457.564804049995,53506.39153704
2024-09-14,03:43:30.000,258,11059059,5525,0,1726285409,13191.386076739996,25380.859851450004,53506.335640080004
2024-09-14,03:43:31.000,258,11059069,5725,0,1726285410,13191.419758290001,29074.51233276,53506.27974312001
2024-09-14,03:43:32.000,258,11059041,5325,0,1726285411,13191.439967220002,28612.611040379998,53506.237820400005
2024-09-14,03:43:33.000,258,11059128,5205,0,1726285412,13191.446703529997,28612.42071387,53506.21685904
2024-09-14,03:43:34.000,258,11059073,5765,0,1726285413,13191.500594010002,22609.90324149,53506.15397496
2024-09-14,03:43:35.000,258,11059062,5285,0,1726285414,13191.466912459997,31382.397494760007,53506.17493632
2024-09-14,03:43:36.000,258,11059025,5725,0,1726285415,13191.413021979992,26303.309003250004,53506.167949200004
2024-09-14,03:43:37.000,258,11059095,5565,0,1726285416,13191.352395189992,24456.197272830002,53506.09109088001
2024-09-14,03:43:38.000,258,11059053,5684,0,1726285417,13191.298504710001,28149.786311970005,53506.05615528
2024-09-14,03:43:39.000,258,11059111,5605,0,1726285418,13191.264823159996,29073.032015460005,53506.04218104001
2024-09-14,03:43:40.000,258,11059068,5125,0,1726285419,13191.183987439996,28611.13072308,53505.98628408
2024-09-14,03:43:41.000,258,11059077,5645,0,1726285420,13191.13683327,31381.170946140002,53505.951348480005
2024-09-14,03:43:42.000,258,11059066,4965,0,1726285421,13191.06947016999,31842.762076800005,53505.89545152001
2024-09-14,03:43:43.000,258,11059051,5605,0,1726285422,13191.022315999995,29995.741985069995,53505.86750304
2024-09-14,03:43:44.000,258,11059059,5605,0,1726285423,13190.981898139995,26763.631290510006,53505.8185932
2024-09-14,03:43:45.000,258,11059071,5605,0,1726285424,13190.901062419995,23531.506497690003,53505.69282504
2024-09-14,03:43:46.000,258,11058961,5725,0,1726285425,13190.87411718,33688.872830759996,53505.72077352
2024-09-14,03:43:47.000,258,11059039,5565,0,1726285426,13190.779808839994,27686.552734020006,53505.67885080001
2024-09-14,03:43:48.000,258,11059062,5165,0,1726285427,13190.658555259994,28148.108619029997,53505.567056880005
2024-09-14,03:43:49.000,258,11059069,5725,0,1726285428,13190.577719539993,29994.71281209,53505.52513416
2024-09-14,03:43:50.000,258,11059067,5684,0,1726285429,13190.510356439998,32764.77418254,53505.448275840004
2024-09-14,03:43:51.000,258,11059093,5725,0,1726285430,13190.429520719998,31841.197169940002,53505.40635312
2024-09-14,03:43:52.000,258,11059031,6005,0,1726285431,13190.315003449992,29994.23347125,53505.350456160006
2024-09-14,03:43:53.000,258,11059043,5645,0,1726285432,13190.247640349997,33687.67447866,53505.30853344
2024-09-14,03:43:54.000,258,11059093,5645,0,1726285433,13190.193749869992,27223.685710830003,53505.21071376
2024-09-14,03:43:55.000,258,11059082,5325,0,1726285434,13190.092705219991,29993.718884760005,53505.182765280006
2024-09-14,03:43:56.000,258,11059048,5165,0,1726285435,13190.01860581,28146.832726499997,53505.08494560001
2024-09-14,03:43:57.000,258,11059082,5125,0,1726285436,13189.924297469996,24453.046311719998,53504.9801388
2024-09-14,03:43:58.000,258,11059046,5285,0,1726285437,13189.82998912999,33225.188108489994,53504.93821608001
2024-09-14,03:43:59.000,258,11059090,5085,0,1726285438,13189.72894447999,28146.409778700006,53504.81943504001
2024-09-14,03:44:00.000,258,11059076,5325,0,1726285439,13189.681790309995,26299.488374790002,53504.74257672
2024-09-14,03:44:01.000,258,11059101,5485,0,1726285440,13189.580745659994,25837.55888589,53504.63776992
2024-09-14,03:44:02.000,258,11059077,5525,0,1726285441,13189.533591489999,28145.979781770002,53504.5958472
2024-09-14,03:44:03.000,258,11059043,5525,0,1726285442,13189.398865289993,28145.930437860006,53504.51898888
2024-09-14,03:44:04.000,258,11059065,5645,0,1726285443,13189.291084329998,28607.514519389995,53504.4211692
2024-09-14,03:44:05.000,258,11059075,5725,0,1726285444,13189.142885510002,31377.618184620005,53504.36527224001
2024-09-14,03:44:06.000,258,11059077,5565,0,1726285445,13189.088995029997,29068.999913100008,53504.295401040006
2024-09-14,03:44:07.000,258,11059054,5044,0,1726285446,13188.974477759992,32300.835691590008,53504.16963288001
2024-09-14,03:44:08.000,258,11059038,5285,0,1726285447,13188.893642039991,30915.667548330006,53503.98098064001
2024-09-14,03:44:09.000,258,11059040,5325,0,1726285448,13188.81954263,32300.694708990006,53503.987967760004
2024-09-14,03:44:10.000,258,11059051,5525,0,1726285449,13188.77912477,29068.837783109993,53503.890148080005
2024-09-14,03:44:11.000,258,11059010,5325,0,1726285450,13188.69155273999,30453.829698119996,53503.80630264
2024-09-14,03:44:12.000,258,11059061,5725,0,1726285451,13188.63766226,29992.16807616,53503.70149584
2024-09-14,03:44:13.000,258,11059050,5445,0,1726285452,13188.48946343999,30453.815599859998,53503.61765040001
2024-09-14,03:44:14.000,258,11059041,5725,0,1726285453,13188.422100339994,32762.243544869998,53503.54079208
2024-09-14,03:44:15.000,258,11059086,5285,0,1726285454,13188.34800092999,31377.152942040004,53503.47790800001
2024-09-14,03:44:16.000,258,11059038,5125,0,1726285455,13188.314319379999,22143.194442449996,53503.338165600006
2024-09-14,03:44:17.000,258,11059070,5085,0,1726285456,13188.233483659998,34147.179066840006,53503.28226864001
2024-09-14,03:44:18.000,258,11059111,5485,0,1726285457,13188.220011039994,28606.795508130002,53503.149513360004
2024-09-14,03:44:19.000,258,11059069,5485,0,1726285458,13188.186329489989,28606.781409870004,53503.11457776001
2024-09-14,03:44:20.000,258,11059045,5684,0,1726285459,13188.098757459993,31838.532598799997,53502.9888096
2024-09-14,03:44:21.000,258,11059114,5405,0,1726285460,13188.112230079998,29529.991867710007,53502.86304144
2024-09-14,03:44:22.000,258,11059071,5684,0,1726285461,13188.058339599993,27221.48638227,53502.82810584001
2024-09-14,03:44:23.000,258,11059071,5765,0,1726285462,13188.098757459993,30453.237571200007,53502.77220888
2024-09-14,03:44:24.000,258,11059108,5325,0,1726285463,13188.038130669993,26759.71197423,53502.667402080006
2024-09-14,03:44:25.000,258,11059089,5485,0,1726285464,13187.990976499997,27683.014070760008,53502.63945360001
2024-09-14,03:44:26.000,258,11059060,5165,0,1726285465,13188.024658050002,33684.89712143999,53502.52067256001
2024-09-14,03:44:27.000,258,11059083,5565,0,1726285466,13188.031394359998,29991.343327950002,53502.43682712
2024-09-14,03:44:28.000,258,11059068,5165,0,1726285467,13187.990976499997,28606.280921640006,53502.36695592
2024-09-14,03:44:29.000,258,11059051,5605,0,1726285468,13187.990976499997,30914.751161430002,53502.262149120004
2024-09-14,03:44:30.000,258,11059069,5725,0,1726285469,13188.004449120002,25836.11381424,53502.24118776
2024-09-14,03:44:31.000,258,11059108,5245,0,1726285470,13187.984240190002,27221.16212229,53502.18529080001
2024-09-14,03:44:32.000,258,11059049,5725,0,1726285471,13187.964031260002,34146.57284166,53502.13638096001
2024-09-14,03:44:33.000,258,11059091,5684,0,1726285472,13187.916877089992,29529.702853380004,53502.10144536
2024-09-14,03:44:34.000,258,11059109,4645,0,1726285473,13187.849513989997,28606.302069030004,53502.02458704
2024-09-14,03:44:35.000,258,11059065,5405,0,1726285474,13187.869722919997,30914.737063170003,53502.02458704
2024-09-14,03:44:36.000,258,11059032,5245,0,1726285475,13187.889931849997,36916.73994906001,53501.96869008001
2024-09-14,03:44:37.000,258,11059073,5805,0,1726285476,13187.862986610002,24912.846963360003,53501.93375448
2024-09-14,03:44:38.000,258,11059067,5565,0,1726285477,13187.903404470002,28144.689790980003,53501.89881888001
2024-09-14,03:44:39.000,258,11059040,5205,0,1726285478,13187.809096129997,29991.5195562,53501.828947680006
2024-09-14,03:44:40.000,258,11059086,5445,0,1726285479,13187.788887199997,28144.788478799994,53501.780037840006
2024-09-14,03:44:41.000,258,11059034,5205,0,1726285480,13187.822568750002,29991.561850979997,53501.73112800001
2024-09-14,03:44:42.000,258,11059125,5605,0,1726285481,13187.815832439992,31376.72999424,53501.70317952001
2024-09-14,03:44:43.000,258,11059112,5165,0,1726285482,13187.842777680002,30915.061323150003,53501.73112800001
2024-09-14,03:44:44.000,258,11059051,5645,0,1726285483,13187.869722919997,33223.580906849995,53501.70317952001
2024-09-14,03:44:45.000,258,11059089,5525,0,1726285484,13187.862986610002,34608.777246629994,53501.661256800006
2024-09-14,03:44:46.000,258,11059080,5165,0,1726285485,13187.822568750002,29530.266783779996,53501.6961924
2024-09-14,03:44:47.000,258,11059070,5205,0,1726285486,13187.795623509992,30453.79445247,53501.64728256
2024-09-14,03:44:48.000,258,11059080,5365,0,1726285487,13187.768678269997,32762.349281820003,53501.68920528
2024-09-14,03:44:49.000,258,11059092,5125,0,1726285488,13187.714787789992,31838.997841379998,53501.63330832001
2024-09-14,03:44:50.000,258,11059061,5684,0,1726285489,13187.681106240001,26298.825756570004,53501.66824392
2024-09-14,03:44:51.000,258,11059083,5684,0,1726285490,13187.681106240001,29069.119748309997,53501.68221816001
2024-09-14,03:44:52.000,258,11059126,5245,0,1726285491,13187.627215759996,26299.072476119996,53501.661256800006
2024-09-14,03:44:53.000,258,11059046,5125,0,1726285492,13187.586797899996,31377.914248080007,53501.68221816001
2024-09-14,03:44:54.000,258,11059012,5285,0,1726285493,13187.53290741999,28146.16305915,53501.68920528
2024-09-14,03:44:55.000,258,11058988,4965,0,1726285494,13187.53290741999,23991.025184130005,53501.65426968001
2024-09-14,03:44:56.000,258,11059012,5085,0,1726285495,13187.465544319995,26761.410814560004,53501.68221816001
2024-09-14,03:44:57.000,258,11059019,5525,0,1726285496,13187.45880801,28608.325169339994,53501.64728256
2024-09-14,03:44:58.000,258,11059010,5205,0,1726285497,13187.425126459995,28608.43795542,53501.65426968001
2024-09-14,03:44:59.000,258,11059013,5684,0,1726285498,13187.39818122,31840.449962159997,53501.64728256
2024-09-14,03:45:00.000,258,11059034,5005,0,1726285499,13187.404917529995,28608.691724100005,53501.65426968001
2024-09-14,03:45:01.000,258,11059051,5805,0,1726285500,13187.33081811999,29993.881014750004,53501.6263212
2024-09-14,03:45:02.000,258,11059064,5325,0,1726285501,13187.283663949995,24453.596143860006,53501.63330832001
2024-09-14,03:45:03.000,258,11059038,5205,0,1726285502,13187.22977346999,30455.916240599996,53501.64728256
2024-09-14,03:45:04.000,258,11059047,5765,0,1726285503,13187.155674059999,29070.966620370004,53501.6961924
2024-09-14,03:45:05.000,258,11058995,5725,0,1726285504,13187.034420479999,33688.21726167,53501.63330832001
2024-09-14,03:45:06.000,258,11059043,5605,0,1726285505,13186.960321069993,31379.824562309994,53501.60535984001
2024-09-14,03:45:07.000,258,11059023,5805,0,1726285506,13186.839067489993,31841.71175643,53501.60535984001
2024-09-14,03:45:08.000,258,11059037,5445,0,1726285507,13186.697604979992,26301.307050329997,53501.56343712001
2024-09-14,03:45:09.000,258,11058996,5085,0,1726285508,13186.670659739997,29533.43184315,53501.53548864001
2024-09-14,03:45:10.000,258,11059043,5684,0,1726285509,13186.589824019997,30457.015904879998,53501.52850152
2024-09-14,03:45:11.000,258,11059101,5684,0,1726285510,13186.482043060001,30457.093445310005,53501.48657880001
2024-09-14,03:45:12.000,258,11059048,5445,0,1726285511,13186.387734719996,30918.959492039998,53501.53548864001
2024-09-14,03:45:13.000,258,11059009,5725,0,1726285512,13186.354053169991,32766.043025940002,53501.53548864001
2024-09-14,03:45:14.000,258,11059003,5965,0,1726285513,13186.25300851999,28610.750070060007,53501.493565920005
2024-09-14,03:45:15.000,258,11059070,5365,0,1726285514,13186.185645419995,28611.010887869998,53501.423694720004
2024-09-14,03:45:16.000,258,11059084,5245,0,1726285515,13186.13175493999,25840.879026120005,53501.41670760001
2024-09-14,03:45:17.000,258,11059125,5725,0,1726285516,13186.11154600999,22609.043247630005,53501.34683640001
2024-09-14,03:45:18.000,258,11059121,5565,0,1726285517,13186.064391839995,33228.698575229995,53501.39574624001
2024-09-14,03:45:19.000,258,11058929,5765,0,1726285518,13186.0374466,28611.666456959996,53501.33984928
2024-09-14,03:45:20.000,258,11059069,5405,0,1726285519,13185.983556119994,36461.161726289996,53501.29093944
2024-09-14,03:45:21.000,258,11059032,5165,0,1726285520,13185.956610879999,32305.86877041,53501.24901672001
2024-09-14,03:45:22.000,258,11059080,5205,0,1726285521,13185.916193019999,29997.44787453,53501.276965200006
2024-09-14,03:45:23.000,258,11059082,5044,0,1726285522,13185.902720399994,29074.237416689997,53501.2420296
2024-09-14,03:45:24.000,258,11059078,5044,0,1726285523,13185.855566229999,29074.484136240004,53501.23504248
2024-09-14,03:45:25.000,258,11059077,5725,0,1726285524,13185.801675749994,24919.219376880006,53501.15119704001
2024-09-14,03:45:26.000,258,11059026,5005,0,1726285525,13185.720840029993,29536.702639469993,53501.1721584
2024-09-14,03:45:27.000,258,11059089,5525,0,1726285526,13185.660213239993,33692.47493619,53501.11626144
2024-09-14,03:45:28.000,258,11059102,5205,0,1726285527,13185.613059069998,33692.721655739995,53501.10228720001
2024-09-14,03:45:29.000,258,11059126,5325,0,1726285528,13185.505278110002,32307.835477679997,53501.09530008
2024-09-14,03:45:30.000,258,11059064,5165,0,1726285529,13185.384024530002,28614.18299637,53501.0673516
2024-09-14,03:45:31.000,258,11059113,5565,0,1726285530,13185.309925119996,33693.46181439,53500.98350616001
2024-09-14,03:45:32.000,258,11059098,5085,0,1726285531,13185.215616779991,30461.4850533,53500.93459632001
2024-09-14,03:45:33.000,258,11059120,5285,0,1726285532,13185.10109951,31846.83647394,53500.88568648
2024-09-14,03:45:34.000,258,11059066,5205,0,1726285533,13184.97984593,25844.46703329,53500.857738
2024-09-14,03:45:35.000,258,11059086,5285,0,1726285534,13184.865328659995,29076.76100523,53500.83677664
2024-09-14,03:45:36.000,258,11059107,5765,0,1726285535,13184.744075079994,29538.612953699994,53500.76690544001
2024-09-14,03:45:37.000,258,11059078,5245,0,1726285536,13184.568931019989,25844.826538919995,53500.73895696
2024-09-14,03:45:38.000,258,11059083,5605,0,1726285537,13184.474622679998,26306.643241740006,53500.64812440001
2024-09-14,03:45:39.000,258,11059072,5205,0,1726285538,13184.373578029998,30000.64113042,53500.6131888
2024-09-14,03:45:40.000,258,11059123,5485,0,1726285539,13184.265797070002,33232.94215149,53500.59222744
2024-09-14,03:45:41.000,258,11059164,5165,0,1726285540,13184.198433969992,29539.106392800008,53500.5433176
2024-09-14,03:45:42.000,258,11059104,5005,0,1726285541,13184.097389319992,31386.16877931,53500.46645928
2024-09-14,03:45:43.000,258,11059111,5725,0,1726285542,13184.036762529991,32309.802184950007,53500.38960096001
2024-09-14,03:45:44.000,258,11059089,5645,0,1726285543,13183.955926809991,34156.8504732,53500.4035752
2024-09-14,03:45:45.000,258,11059085,5765,0,1726285544,13183.888563709996,31848.323840369994,53500.249858560004
2024-09-14,03:45:46.000,258,11059109,5645,0,1726285545,13183.87509108999,28154.558572980008,53500.19396160001
2024-09-14,03:45:47.000,258,11059066,5245,0,1726285546,13183.78078275,32772.14052339,53500.14505176001
2024-09-14,03:45:48.000,258,11059135,5805,0,1726285547,13183.726892269995,31387.035822300008,53500.11710328
2024-09-14,03:45:49.000,258,11059119,5645,0,1726285548,13183.686474409995,33695.985402930004,53500.11710328
2024-09-14,03:45:50.000,258,11059104,5005,0,1726285549,13183.59890238,33234.344928360006,53500.0192836
2024-09-14,03:45:51.000,258,11059107,5645,0,1726285550,13183.59216606999,27693.51022533,53499.96338664
2024-09-14,03:45:52.000,258,11059093,5645,0,1726285551,13183.518066659999,33696.36605595,53499.88652832001
2024-09-14,03:45:53.000,258,11059123,5725,0,1726285552,13183.457439869999,30464.304705300005,53499.92146392
2024-09-14,03:45:54.000,258,11059121,5485,0,1726285553,13183.342922599993,27232.271551169993,53499.80967000001
2024-09-14,03:45:55.000,258,11059079,5325,0,1726285554,13183.336186289998,29079.404428980008,53499.83063136
2024-09-14,03:45:56.000,258,11059074,5165,0,1726285555,13183.221669019993,30003.002588970005,53499.7747344
2024-09-14,03:45:57.000,258,11059103,5765,0,1726285556,13183.161042229993,26770.983533100007,53499.711850319996
2024-09-14,03:45:58.000,258,11059111,5765,0,1726285557,13183.059997579992,32312.036759159993,53499.62800488
2024-09-14,03:45:59.000,258,11059072,5325,0,1726285558,13182.918535069992,33235.68426306,53499.600056400006
2024-09-14,03:46:00.000,258,11059093,5725,0,1726285559,13182.844435660001,25847.751927870006,53499.544159439996
2024-09-14,03:46:01.000,258,11059114,5405,0,1726285560,13182.790545179996,27694.870707420007,53499.46730112
2024-09-14,03:46:02.000,258,11059110,5285,0,1726285561,13182.669291599996,25847.921106990005,53499.432365520006
2024-09-14,03:46:03.000,258,11059229,5565,0,1726285562,13182.58171957,28618.574604359994,53499.44633976
2024-09-14,03:46:04.000,258,11059245,5684,0,1726285563,13182.51435646999,30003.83438631,53499.40441704001
2024-09-14,03:46:05.000,258,11059262,5285,0,1726285564,13182.47393860999,28156.934129789995,53499.376468559996
2024-09-14,03:46:06.000,258,11059285,5565,0,1726285565,13182.426784439995,29080.546388040006,53499.376468559996
2024-09-14,03:46:07.000,258,11059199,5245,0,1726285566,13182.285321929994,26310.111413699997,53499.29961024
2024-09-14,03:46:08.000,258,11059288,5085,0,1726285567,13182.177540969999,25848.407496960004,53499.22973904
2024-09-14,03:46:09.000,258,11059242,4845,0,1726285568,13182.123650489993,31851.2915241,53499.13890648001
2024-09-14,03:46:10.000,258,11059278,5044,0,1726285569,13182.083232629993,23078.000719140007,53499.15288072
2024-09-14,03:46:11.000,258,11059273,5884,0,1726285570,13182.063023699993,26310.40042803,53499.11794512001
2024-09-14,03:46:12.000,258,11059288,5085,0,1726285571,13182.009133219988,29542.87062822,53499.096983760006
2024-09-14,03:46:13.000,258,11059239,5645,0,1726285572,13181.935033809998,31851.7849632,53499.0061512
2024-09-14,03:46:14.000,258,11059231,5525,0,1726285573,13181.928297500002,31851.862503630007,53499.027112560005
2024-09-14,03:46:15.000,258,11059276,5085,0,1726285574,13181.921561189993,31390.207930799996,53499.027112560005
2024-09-14,03:46:16.000,258,11059232,5245,0,1726285575,13181.928297500002,30466.814195579995,53499.03409968
2024-09-14,03:46:17.000,258,11059237,5645,0,1726285576,13181.961979049993,33699.24915012,53498.978202720005
2024-09-14,03:46:18.000,258,11059234,5205,0,1726285577,13182.036078459998,31390.588583820005,53498.93628
2024-09-14,03:46:19.000,258,11059247,5525,0,1726285578,13182.042814769993,34161.31962162,53498.908331520004
2024-09-14,03:46:20.000,258,11059225,5565,0,1726285579,13182.110177869989,29543.82226077,53498.92230576001
2024-09-14,03:46:21.000,258,11059283,5805,0,1726285580,13182.164068349994,32776.34180487,53498.88737016
2024-09-14,03:46:22.000,258,11059260,5325,0,1726285581,13182.184277279994,27235.288578809996,53498.90134440001
2024-09-14,03:46:23.000,258,11059233,5645,0,1726285582,13182.231431449989,33238.37703072,53498.96422848
2024-09-14,03:46:24.000,258,11059278,4925,0,1726285583,13182.258376689999,28159.020672269995,53498.89435728
2024-09-14,03:46:25.000,258,11059240,5125,0,1726285584,13182.33921241,34623.83418831001,53498.94326712
2024-09-14,03:46:26.000,258,11059258,5205,0,1726285585,13182.345948719994,23541.516262289995,53498.95025424001
2024-09-14,03:46:27.000,258,11059276,5125,0,1726285586,13182.44025706,32776.849342229994,53498.97121560001
2024-09-14,03:46:28.000,258,11059210,5445,0,1726285587,13182.507620159995,27697.48593465,53498.978202720005
2024-09-14,03:46:29.000,258,11059272,5285,0,1726285588,13182.52109278,28159.26739182,53498.99916408001
2024-09-14,03:46:30.000,258,11059268,5285,0,1726285589,13182.58171957,28159.415423550003,53499.03409968
2024-09-14,03:46:31.000,258,11059274,5525,0,1726285590,13182.63561004999,25850.635022040005,53499.03409968
2024-09-14,03:46:32.000,258,11059220,5044,0,1726285591,13182.69623683999,30468.414348089995,53499.13191936
2024-09-14,03:46:33.000,258,11059286,5125,0,1726285592,13182.716445769991,23541.96035748,53499.110958
2024-09-14,03:46:34.000,258,11059223,5765,0,1726285593,13182.736654699991,27236.20496571,53499.16685496001
2024-09-14,03:46:35.000,258,11059234,5325,0,1726285594,13182.756863629991,30006.914856119998,53499.18781632001
2024-09-14,03:46:36.000,258,11059248,5205,0,1726285595,13182.750127319996,27236.338899180002,53499.23672616001
2024-09-14,03:46:37.000,258,11059231,5845,0,1726285596,13182.783808870001,33239.39915457,53499.30659736001
2024-09-14,03:46:38.000,258,11059231,5725,0,1726285597,13182.76359994,27698.219044170008,53499.33454584001
2024-09-14,03:46:39.000,258,11059223,5645,0,1726285598,13182.750127319996,25389.339954840005,53499.35550720001
2024-09-14,03:46:40.000,258,11059242,5125,0,1726285599,13182.783808870001,33701.32159434,53499.44633976
2024-09-14,03:46:41.000,258,11059212,4925,0,1726285600,13182.783808870001,33239.53308804,53499.50922384
2024-09-14,03:46:42.000,258,11059234,5245,0,1726285601,13182.76359994,32777.800974779995,53499.53717232
2024-09-14,03:46:43.000,258,11059265,5925,0,1726285602,13182.72318208,35548.44037389,53499.58608216
2024-09-14,03:46:44.000,258,11059296,5085,0,1726285603,13182.70297315,28621.831302420003,53499.648966240005
2024-09-14,03:46:45.000,258,11059288,5325,0,1726285604,13182.64234636,25389.40339701,53499.62800488
2024-09-14,03:46:46.000,258,11059239,5405,0,1726285605,13182.58171957,29545.295528939998,53499.69088896001
2024-09-14,03:46:47.000,258,11059195,5565,0,1726285606,13182.507620159995,25389.290610929995,53499.697876080005
2024-09-14,03:46:48.000,258,11059238,5085,0,1726285607,13182.47393860999,30006.943052639996,53499.648966240005
2024-09-14,03:46:49.000,258,11059251,5605,0,1726285608,13182.42004813,30468.745657199994,53499.711850319996
2024-09-14,03:46:50.000,258,11059272,5245,0,1726285609,13182.37289395999,30930.47072133,53499.80268288
2024-09-14,03:46:51.000,258,11059255,5725,0,1726285610,13182.3998392,30006.957150899994,53499.79569576
2024-09-14,03:46:52.000,258,11059241,5565,0,1726285611,13182.43352074999,28621.70441808,53499.80268288
2024-09-14,03:46:53.000,258,11059288,5205,0,1726285612,13182.49414753999,27236.423488739994,53499.85857984001
2024-09-14,03:46:54.000,258,11059262,5285,0,1726285613,13182.55477432999,29083.528170029997,53499.95639952001
2024-09-14,03:46:55.000,258,11059297,5645,0,1726285614,13182.649082669996,25851.227148959995,53499.96338664
2024-09-14,03:46:56.000,258,11059284,5485,0,1726285615,13182.736654699991,31392.646929780007,53500.033257840005
2024-09-14,03:46:57.000,258,11059232,5085,0,1726285616,13182.871380899996,27236.867583929998,53500.047232079996
2024-09-14,03:46:58.000,258,11059288,5165,0,1726285617,13182.979161859992,24466.4819535,53500.0891548
2024-09-14,03:46:59.000,258,11059200,5325,0,1726285618,13183.147569610002,34164.005340150004,53500.19396160001
2024-09-14,03:47:00.000,258,11059236,4925,0,1726285619,13183.356395219998,30008.225994299995,53500.26383280001
2024-09-14,03:47:01.000,258,11059224,5165,0,1726285620,13183.497857729999,34164.583368809996,53500.30575552
2024-09-14,03:47:02.000,258,11059244,5245,0,1726285621,13183.57869345,30470.634824039997,53500.2987684
2024-09-14,03:47:03.000,258,11059283,5605,0,1726285622,13183.747101199995,29085.5653686,53500.45947216001
2024-09-14,03:47:04.000,258,11059258,5285,0,1726285623,13183.888563709996,31856.620666379997,53500.57126608
2024-09-14,03:47:05.000,258,11059224,5205,0,1726285624,13183.976135739991,32780.50079157,53500.59222744
2024-09-14,03:47:06.000,258,11059243,5565,0,1726285625,13184.117598249992,30471.974158740006,53500.76690544001
2024-09-14,03:47:07.000,258,11059247,5605,0,1726285626,13184.164752420002,32319.417198270006,53500.82978952
2024-09-14,03:47:08.000,258,11059312,5165,0,1726285627,13184.245588140002,32319.833096939998,53500.9276092
2024-09-14,03:47:09.000,258,11059273,5605,0,1726285628,13184.319687549993,30472.953987810004,53501.00446752
2024-09-14,03:47:10.000,258,11059248,5125,0,1726285629,13184.387050650002,35552.95886622,53501.109274320006
2024-09-14,03:47:11.000,258,11059272,5245,0,1726285630,13184.420732199993,23084.845424369996,53501.22106824
2024-09-14,03:47:12.000,258,11059257,5645,0,1726285631,13184.501567919993,26317.646933669996,53501.304913680004
2024-09-14,03:47:13.000,258,11059110,5125,0,1726285632,13184.589139949989,28626.857332109998,53501.423694720004
2024-09-14,03:47:14.000,258,11059290,5245,0,1726285633,13184.656503049999,28627.104051660004,53501.57042424
2024-09-14,03:47:15.000,258,11059197,5405,0,1726285634,13184.717129839999,28165.52701926,53501.68221816001
2024-09-14,03:47:16.000,258,11059290,4805,0,1726285635,13184.81143817999,30936.575267909997,53501.77305072001
2024-09-14,03:47:17.000,258,11059241,5565,0,1726285636,13184.87880128,28165.964065320004,53501.91978024001
2024-09-14,03:47:18.000,258,11059257,5565,0,1726285637,13184.97310961999,29551.646795070003,53502.02458704
2024-09-14,03:47:19.000,258,11059258,4925,0,1726285638,13184.946164379995,29090.161401360005,53502.115419600006
2024-09-14,03:47:20.000,258,11059222,5285,0,1726285639,13185.11457212999,28628.570270700002,53502.24817488
2024-09-14,03:47:21.000,258,11059252,5245,0,1726285640,13185.148253679996,30014.309393489995,53502.33900744
2024-09-14,03:47:22.000,258,11059336,5365,0,1726285641,13185.168462609996,32323.547988449995,53502.36695592
2024-09-14,03:47:23.000,258,11059216,5044,0,1726285642,13185.175198919991,36018.30718317001,53502.4647756
2024-09-14,03:47:24.000,258,11059262,5085,0,1726285643,13185.208880469996,25396.93186785,53502.58355664
2024-09-14,03:47:25.000,258,11059249,5445,0,1726285644,13185.269507259996,26782.515909780006,53502.667402080006
2024-09-14,03:47:26.000,258,11059277,5525,0,1726285645,13185.256034639991,27244.5440865,53502.7442604
2024-09-14,03:47:27.000,258,11059222,5245,0,1726285646,13185.256034639991,28629.994194960003,53502.884002800005
2024-09-14,03:47:28.000,258,11059245,5725,0,1726285647,13185.309925119996,29553.77563233,53502.94688688001
2024-09-14,03:47:29.000,258,11059267,5365,0,1726285648,13185.350342979997,25397.55924042,53502.96086112
2024-09-14,03:47:30.000,258,11059248,5365,0,1726285649,13185.384024530002,23088.525070229996,53503.14252624001
2024-09-14,03:47:31.000,258,11059206,5245,0,1726285650,13185.397497149992,29554.029401010004,53503.1984232
2024-09-14,03:47:32.000,258,11059256,5205,0,1726285651,13185.431178699997,24935.911716720002,53503.317204240004
2024-09-14,03:47:33.000,258,11059255,5645,0,1726285652,13185.478332869992,32325.09174792,53503.41502392
2024-09-14,03:47:34.000,258,11059200,5325,0,1726285653,13185.538959659993,32325.183386610006,53503.505856480006
2024-09-14,03:47:35.000,258,11059211,5725,0,1726285654,13185.586113830002,30016.226756849996,53503.52681784001
2024-09-14,03:47:36.000,258,11059238,5245,0,1726285655,13185.653476929998,31863.557010300006,53503.61765040001
2024-09-14,03:47:37.000,258,11059244,5005,0,1726285656,13185.693894789998,35096.365568730005,53503.673547360006
2024-09-14,03:47:38.000,258,11059213,5684,0,1726285657,13185.734312649998,28630.924680120006,53503.80630264
2024-09-14,03:47:39.000,258,11059213,5405,0,1726285658,13185.741048959993,27707.361765780006,53503.87617384
2024-09-14,03:47:40.000,258,11059261,5645,0,1726285659,13185.774730509998,30940.177373340004,53503.94604504
2024-09-14,03:47:41.000,258,11059131,5725,0,1726285660,13185.828620989989,23551.145373870007,53504.01591624
2024-09-14,03:47:42.000,258,11059214,4925,0,1726285661,13185.848829919989,27245.749487730005,53504.08578744
2024-09-14,03:47:43.000,258,11059189,5645,0,1726285662,13185.869038849989,30478.529849640006,53504.127710160006
2024-09-14,03:47:44.000,258,11059212,5285,0,1726285663,13185.828620989989,26784.052620119997,53504.16963288001
2024-09-14,03:47:45.000,258,11059243,5525,0,1726285664,13185.815148369998,31402.374729179995,53504.26745256001
2024-09-14,03:47:46.000,258,11059279,5805,0,1726285665,13185.741048959993,33711.613324139995,53504.26046544
2024-09-14,03:47:47.000,258,11059255,5645,0,1726285666,13185.673685859998,30017.065603320007,53504.31636240001
2024-09-14,03:47:48.000,258,11059220,5285,0,1726285667,13185.613059069998,25398.891525989995,53504.323349520004
2024-09-14,03:47:49.000,258,11059207,5925,0,1726285668,13185.613059069998,26784.426224010007,53504.35828512
2024-09-14,03:47:50.000,258,11059229,5684,0,1726285669,13185.579377519993,28169.967971160004,53504.38623360001
2024-09-14,03:47:51.000,258,11059248,5245,0,1726285670,13185.640004309993,26322.764602049996,53504.48405328001
2024-09-14,03:47:52.000,258,11059232,5445,0,1726285671,13185.626531690003,29555.643651780003,53504.54693736
2024-09-14,03:47:53.000,258,11059262,5125,0,1726285672,13185.640004309993,32326.649605650004,53504.58187296001
2024-09-14,03:47:54.000,258,11059214,5525,0,1726285673,13185.640004309993,31864.952738039996,53504.57488584
2024-09-14,03:47:55.000,258,11059257,5565,0,1726285674,13185.700631099993,31403.199477389993,53504.62379568001
2024-09-14,03:47:56.000,258,11059229,5645,0,1726285675,13185.707367409988,29556.017255669998,53504.64475704
2024-09-14,03:47:57.000,258,11059263,5405,0,1726285676,13185.781466819994,30479.777545649995,53504.658731280004
2024-09-14,03:47:58.000,258,11059251,5925,0,1726285677,13185.842093609994,29094.3767811,53504.70065400001
2024-09-14,03:47:59.000,258,11059220,4925,0,1726285678,13185.895984089999,29094.419075879996,53504.77052520001
2024-09-14,03:48:00.000,258,11059199,5765,0,1726285679,13185.99029242999,32327.262879960006,53504.74956384001
2024-09-14,03:48:01.000,258,11059244,5005,0,1726285680,13186.0374466,28170.870259799995,53504.88231912
2024-09-14,03:48:02.000,258,11059258,5405,0,1726285681,13186.044182909995,28170.877308929994,53504.9102676
2024-09-14,03:48:03.000,258,11059217,5565,0,1726285682,13186.084600769995,33712.783479720005,53504.86135776
2024-09-14,03:48:04.000,258,11059247,5485,0,1726285683,13186.11154600999,28170.80681763,53504.896293360005
2024-09-14,03:48:05.000,258,11059227,5645,0,1726285684,13186.17217279999,24937.906620509995,53504.98712592001
2024-09-14,03:48:06.000,258,11059226,5245,0,1726285685,13186.165436489995,30017.897400660004,53504.966164560006
2024-09-14,03:48:07.000,258,11059270,5285,0,1726285686,13186.25300851999,28170.50370504,53504.966164560006
2024-09-14,03:48:08.000,258,11059278,5365,0,1726285687,13186.33384423999,24937.645802700004,53505.015074400006
2024-09-14,03:48:09.000,258,11059242,5085,0,1726285688,13186.428152579996,30941.277037620006,53504.98712592001
2024-09-14,03:48:10.000,258,11059246,5125,0,1726285689,13186.515724609992,25861.145274869996,53505.03603576001
2024-09-14,03:48:11.000,258,11059225,5925,0,1726285690,13186.630241879997,31864.797657179995,53505.063984240005
2024-09-14,03:48:12.000,258,11059248,4965,0,1726285691,13186.758231769993,28631.93270571,53505.10590696001
2024-09-14,03:48:13.000,258,11059240,5085,0,1726285692,13186.872749039998,32326.416984359996,53505.04302288
2024-09-14,03:48:14.000,258,11059279,5645,0,1726285693,13186.899694279993,27708.08077704,53505.07795848
2024-09-14,03:48:15.000,258,11059234,5205,0,1726285694,13187.007475239989,30478.875257010004,53505.16879104
2024-09-14,03:48:16.000,258,11059264,5085,0,1726285695,13187.041156789994,31864.28307069,53505.19673952
2024-09-14,03:48:17.000,258,11059199,5725,0,1726285696,13187.061365719994,29093.206625520004,53505.182765280006
2024-09-14,03:48:18.000,258,11059143,5645,0,1726285697,13186.994002619998,28631.284185750003,53505.21071376
2024-09-14,03:48:19.000,258,11059243,5445,0,1726285698,13186.960321069993,26783.911637519996,53505.22468800001
2024-09-14,03:48:20.000,258,11059263,5765,0,1726285699,13186.973793689998,34634.859027629995,53505.25263648001
2024-09-14,03:48:21.000,258,11059245,5285,0,1726285700,13186.960321069993,28169.347647720002,53505.28757208
2024-09-14,03:48:22.000,258,11059282,4925,0,1726285701,13186.960321069993,27245.700143819995,53505.31552056
2024-09-14,03:48:23.000,258,11059210,5285,0,1726285702,13186.919903209993,33711.24676938,53505.34346904001
2024-09-14,03:48:24.000,258,11059249,5805,0,1726285703,13186.933375829998,30016.769539860004,53505.37141752001
2024-09-14,03:48:25.000,258,11059278,4925,0,1726285704,13186.886221659988,29093.319411599994,53505.38539176
2024-09-14,03:48:26.000,258,11059236,5085,0,1726285705,13186.839067489993,30017.114947230002,53505.39237888001
2024-09-14,03:48:27.000,258,11059231,5405,0,1726285706,13186.711077599997,31402.691940029996,53505.42731448
2024-09-14,03:48:28.000,258,11059253,5445,0,1726285707,13186.650450809997,28631.925656580002,53505.497185680004
2024-09-14,03:48:29.000,258,11059247,5765,0,1726285708,13186.583087710002,27246.644727239996,53505.51115992001
2024-09-14,03:48:30.000,258,11059238,5285,0,1726285709,13186.482043060001,28632.306309599997,53505.497185680004
2024-09-14,03:48:31.000,258,11059270,5325,0,1726285710,13186.347316859996,31403.44619694,53505.518147040006
2024-09-14,03:48:32.000,258,11059239,5485,0,1726285711,13186.19238172999,32789.09368104,53505.54609552
2024-09-14,03:48:33.000,258,11059238,5125,0,1726285712,13186.084600769995,23552.590445520007,53505.518147040006
2024-09-14,03:48:34.000,258,11059266,5044,0,1726285713,13186.01050135999,26323.624595910005,53505.59500536
2024-09-14,03:48:35.000,258,11059227,5845,0,1726285714,13185.90945670999,30480.320328660004,53505.60897960001
2024-09-14,03:48:36.000,258,11059262,5205,0,1726285715,13185.828620989989,30942.3062106,53505.59500536
2024-09-14,03:48:37.000,258,11059225,5525,0,1726285716,13185.673685859998,28171.504681499995,53505.70679928001
2024-09-14,03:48:38.000,258,11059238,5044,0,1726285717,13185.505278110002,33713.62232619,53505.67885080001
2024-09-14,03:48:39.000,258,11059272,5325,0,1726285718,13185.417706079992,35561.08651311,53505.69282504
2024-09-14,03:48:40.000,258,11059276,5125,0,1726285719,13185.276243569991,33713.91838965,53505.70679928001
2024-09-14,03:48:41.000,258,11059277,5925,0,1726285720,13185.07415426999,33714.066421380005,53505.74173488
2024-09-14,03:48:42.000,258,11059247,5525,0,1726285721,13184.925955449995,32790.510556170004,53505.75570912001
2024-09-14,03:48:43.000,258,11059263,5845,0,1726285722,13184.77775663,28172.209594500004,53505.685837920006
2024-09-14,03:48:44.000,258,11059210,5085,0,1726285723,13184.636294119999,29096.040375779994,53505.76269624
2024-09-14,03:48:45.000,258,11059283,5684,0,1726285724,13184.589139949989,31405.286019870007,53505.72776064001
2024-09-14,03:48:46.000,258,11059265,5525,0,1726285725,13184.481358989993,30481.694909009995,53505.664876560004
2024-09-14,03:48:47.000,258,11059283,5485,0,1726285726,13184.387050650002,36023.84779935,53505.69981216
2024-09-14,03:48:48.000,258,11059235,5805,0,1726285727,13184.306214930002,32329.300078529996,53505.70679928001
2024-09-14,03:48:49.000,258,11059228,5125,0,1726285728,13184.171488729997,28172.844016200004,53505.69282504
2024-09-14,03:48:50.000,258,11059243,5645,0,1726285729,13184.070444079996,27710.992067729996,53505.67885080001
2024-09-14,03:48:51.000,258,11059286,5285,0,1726285730,13183.969399429996,35100.51045717001,53505.65090232
2024-09-14,03:48:52.000,258,11059251,5605,0,1726285731,13183.83467322999,34176.84180588,53505.685837920006
2024-09-14,03:48:53.000,258,11059241,5805,0,1726285732,13183.75383750999,26325.58425405,53505.59500536
2024-09-14,03:48:54.000,258,11059247,5725,0,1726285733,13183.625847619995,25401.88035711,53505.636928080006
2024-09-14,03:48:55.000,258,11059275,5565,0,1726285734,13183.49112141999,32791.27186221001,53505.664876560004
2024-09-14,03:48:56.000,258,11059257,5845,0,1726285735,13183.315977359998,33253.039221119994,53505.664876560004
2024-09-14,03:48:57.000,258,11059245,5365,0,1726285736,13183.086942820002,27249.083726220008,53505.60199248
2024-09-14,03:48:58.000,258,11059067,5525,0,1726285737,13182.884853520001,29558.22363336,53505.5041728
2024-09-14,03:48:59.000,258,11059107,5485,0,1726285738,13182.68276422,30943.673741820006,53505.46225008001
2024-09-14,03:49:00.000,258,11059284,5044,0,1726285739,13182.426784439995,31405.455198990006,53505.45526296
2024-09-14,03:49:01.000,258,11059251,5925,0,1726285740,13182.265112999994,29557.998061200007,53505.42731448
2024-09-14,03:49:02.000,258,11059308,4925,0,1726285741,13181.988924290003,31405.286019870007,53505.31552056
2024-09-14,03:49:03.000,258,11059237,5365,0,1726285742,13181.786834990002,34176.25672809,53505.24564936
2024-09-14,03:49:04.000,258,11059237,5645,0,1726285743,13181.530855209996,27710.491579499998,53505.231675120005
2024-09-14,03:49:05.000,258,11059252,5085,0,1726285744,13181.3220296,30943.286039669998,53505.14084256
2024-09-14,03:49:06.000,258,11059239,5765,0,1726285745,13181.099731369999,30481.370649029996,53505.07097136
2024-09-14,03:49:07.000,258,11059272,5125,0,1726285746,13180.850487899988,28172.08271016,53504.9801388
2024-09-14,03:49:08.000,258,11059262,5165,0,1726285747,13180.621453359992,29095.751361450006,53504.95219032
2024-09-14,03:49:09.000,258,11059271,5725,0,1726285748,13180.352000959996,29557.60330992,53504.9102676
2024-09-14,03:49:10.000,258,11059217,5765,0,1726285749,13180.06233963,37408.71283002,53504.77052520001
2024-09-14,03:49:11.000,258,11059280,5325,0,1726285750,13179.779414609999,29557.497572969995,53504.70065400001
2024-09-14,03:49:12.000,258,11059261,5684,0,1726285751,13179.509962210002,26324.66081802,53504.630782800006
2024-09-14,03:49:13.000,258,11059233,5565,0,1726285752,13179.253982429997,31404.778482509995,53504.53296312001
2024-09-14,03:49:14.000,258,11059261,5805,0,1726285753,13178.971057409995,28171.91353104,53504.4211692
2024-09-14,03:49:15.000,258,11059257,5925,0,1726285754,13178.708341319994,30481.14507687,53504.33732376001
2024-09-14,03:49:16.000,258,11059264,5325,0,1726285755,13178.418679989998,29557.575113400002,53504.2814268
2024-09-14,03:49:17.000,258,11059222,5044,0,1726285756,13178.155963899997,30943.09571316,53504.20456848
2024-09-14,03:49:18.000,258,11059265,5605,0,1726285757,13177.83935732999,28634.01924819,53504.057838960005
2024-09-14,03:49:19.000,258,11059325,5565,0,1726285758,13177.61705909999,33252.454143330004,53503.99495488
2024-09-14,03:49:20.000,258,11059296,5245,0,1726285759,13177.374551939989,28634.17432905,53503.88316096001
2024-09-14,03:49:21.000,258,11059244,5405,0,1726285760,13177.165726329993,30019.730174459997,53503.75040568
2024-09-14,03:49:22.000,258,11059224,5365,0,1726285761,13176.943428099992,32328.996965939994,53503.652586000004
2024-09-14,03:49:23.000,258,11059260,5445,0,1726285762,13176.754811419996,31405.434051599994,53503.53380496
2024-09-14,03:49:24.000,258,11059284,5205,0,1726285763,13176.492095329995,30943.73718399,53503.46393376
2024-09-14,03:49:25.000,258,11059235,5645,0,1726285764,13176.26306079,34176.66557763,53503.36611408
2024-09-14,03:49:26.000,258,11059253,5765,0,1726285765,13176.000344699998,32791.27891134001,53503.32419136
2024-09-14,03:49:27.000,258,11059245,5565,0,1726285766,13175.804991709992,31405.83585201,53503.16348760001
2024-09-14,03:49:28.000,258,11059259,5605,0,1726285767,13175.582693479992,30944.040296580002,53503.06566792
2024-09-14,03:49:29.000,258,11059255,5525,0,1726285768,13175.31997738999,28173.06253923,53502.96784824
2024-09-14,03:49:30.000,258,11059267,5725,0,1726285769,13175.09767915999,25863.845091659998,53502.89797704
2024-09-14,03:49:31.000,258,11059294,5445,0,1726285770,13174.814754139989,25863.880337309995,53502.77919600001
2024-09-14,03:49:32.000,258,11059256,5205,0,1726285771,13174.612664840002,26787.53489034,53502.667402080006
2024-09-14,03:49:33.000,258,11059252,5365,0,1726285772,13174.329739820001,31867.737144390005,53502.56958240001
2024-09-14,03:49:34.000,258,11059249,5525,0,1726285773,13174.114177899995,32791.3635009,53502.43682712
2024-09-14,03:49:35.000,258,11059271,5565,0,1726285774,13173.891879669995,32329.462208519995,53502.31804608
2024-09-14,03:49:36.000,258,11059234,5285,0,1726285775,13173.703262989999,31405.652574630003,53502.20625216001
2024-09-14,03:49:37.000,258,11059237,5605,0,1726285776,13173.528118929993,27710.822888609997,53502.10843248001
2024-09-14,03:49:38.000,258,11059258,5325,0,1726285777,13173.373183800002,34638.35539611,53502.01759992001
2024-09-14,03:49:39.000,258,11059228,5205,0,1726285778,13173.245193909992,31867.250754420005,53501.82196056001
2024-09-14,03:49:40.000,258,11059218,5165,0,1726285779,13173.070049850001,28634.33645904,53501.66824392
2024-09-14,03:49:41.000,258,11059231,5684,0,1726285780,13172.88143316999,28634.265967739993,53501.591385600004
2024-09-14,03:49:42.000,258,11059221,5565,0,1726285781,13172.63892600999,30019.631486640006,53501.54946288
2024-09-14,03:49:43.000,258,11059204,5125,0,1726285782,13172.470518259994,26324.872291919994,53501.41670760001
2024-09-14,03:49:44.000,258,11059249,5765,0,1726285783,13172.335792059988,29557.624457309998,53501.276965200006
2024-09-14,03:49:45.000,258,11059239,5645,0,1726285784,13172.160647999997,30942.9406323,53501.158184160005
2024-09-14,03:49:46.000,258,11059237,5525,0,1726285785,13171.965295009992,32790.14400140999,53501.02542888
2024-09-14,03:49:47.000,258,11059275,5645,0,1726285786,13171.857514049996,33713.77740705,53500.97651904
2024-09-14,03:49:48.000,258,11059196,5125,0,1726285787,13171.54090747999,28171.702057140006,53500.86472512001
2024-09-14,03:49:49.000,258,11059243,5684,0,1726285788,13171.453335449994,30018.926573639998,53500.69004712
2024-09-14,03:49:50.000,258,11059234,5205,0,1726285789,13171.278191389989,29556.97593735,53500.62716304001
2024-09-14,03:49:51.000,258,11059267,5845,0,1726285790,13171.156937809988,29556.926593440003,53500.4734464
2024-09-14,03:49:52.000,258,11059231,5805,0,1726285791,13171.008738989993,27709.5047013,53500.32671688
2024-09-14,03:49:53.000,258,11059241,5605,0,1726285792,13170.853803860002,30480.588195599994,53500.249858560004
2024-09-14,03:49:54.000,258,11059250,4965,0,1726285793,13170.739286589996,30480.581146469995,53500.09614192001
2024-09-14,03:49:55.000,258,11059278,5125,0,1726285794,13170.597824079996,33251.57300208,53499.97736088001
2024-09-14,03:49:56.000,258,11059244,5325,0,1726285795,13170.48330680999,28633.293187799994,53499.9494124
2024-09-14,03:49:57.000,258,11059186,5205,0,1726285796,13170.34858061,29556.990035609997,53499.75377304
2024-09-14,03:49:58.000,258,11059240,5205,0,1726285797,13170.2071181,28633.39892475,53499.697876080005
2024-09-14,03:49:59.000,258,11059249,5684,0,1726285798,13170.133018689994,31404.426026009998,53499.55813368
2024-09-14,03:50:00.000,258,11059235,5884,0,1726285799,13170.058919279989,28633.455317789994,53499.48826248
2024-09-14,03:50:01.000,258,11059275,5684,0,1726285800,13169.957874629989,27248.06160237,53499.40441704001
2024-09-14,03:50:02.000,258,11059229,5645,0,1726285801,13169.856829979988,33713.854947479995,53499.28563600001
2024-09-14,03:50:03.000,258,11059242,5165,0,1726285802,13169.809675809993,30942.94768143,53499.194803440005
2024-09-14,03:50:04.000,258,11059272,5205,0,1726285803,13169.755785330002,32790.26383662,53499.11794512001
2024-09-14,03:50:05.000,258,11059211,5805,0,1726285804,13169.654740680002,26786.477520839995,53499.04807392001
2024-09-14,03:50:06.000,258,11059226,5365,0,1726285805,13169.614322820002,28172.040415380005,53499.02012544001
2024-09-14,03:50:07.000,258,11059216,5285,0,1726285806,13169.627795439992,23553.816994139997,53498.8664088
2024-09-14,03:50:08.000,258,11059227,5725,0,1726285807,13169.668213299992,33714.24969876,53498.77557624
2024-09-14,03:50:09.000,258,11059261,5565,0,1726285808,13169.695158540002,29095.906442310006,53498.71967928
2024-09-14,03:50:10.000,258,11059253,5525,0,1726285809,13169.695158540002,30019.652634030004,53498.60089824
2024-09-14,03:50:11.000,258,11059208,5325,0,1726285810,13169.782730569998,25863.210669959997,53498.6218596
2024-09-14,03:50:12.000,258,11059209,5565,0,1726285811,13169.836621050003,30019.800665760005,53498.50307856
2024-09-14,03:50:13.000,258,11059164,5085,0,1726285812,13169.877038909988,26325.154257119997,53498.44718160001
2024-09-14,03:50:14.000,258,11059184,5165,0,1726285813,13169.951138319993,29558.054454240002,53498.356349040005
2024-09-14,03:50:15.000,258,11059213,5445,0,1726285814,13169.964610939998,35100.19324632001,53498.32141344
2024-09-14,03:50:16.000,258,11059186,5245,0,1726285815,13170.031974039994,30481.878186390008,53498.26551648
2024-09-14,03:50:17.000,258,11059184,5205,0,1726285816,13170.085864519999,33252.96872982,53498.28647784
2024-09-14,03:50:18.000,258,11059201,5725,0,1726285817,13170.126282379999,30943.786527899996,53498.2725036
2024-09-14,03:50:19.000,258,11059179,5485,0,1726285818,13170.20038178999,23554.366826280006,53498.15372256
2024-09-14,03:50:20.000,258,11059149,5684,0,1726285819,13170.32163536999,28634.554982069996,53498.12577408
2024-09-14,03:50:21.000,258,11059200,5365,0,1726285820,13170.42941633,28634.533834679998,53498.17468392
2024-09-14,03:50:22.000,258,11059172,5245,0,1726285821,13170.57087884,30020.075581829995,53498.14673544
2024-09-14,03:50:23.000,258,11059164,5085,0,1726285822,13170.698868729996,29558.24478075,53498.090838480006
2024-09-14,03:50:24.000,258,11059176,4925,0,1726285823,13170.793177070002,26325.379829280006,53498.069877120004
2024-09-14,03:50:25.000,258,11059155,5565,0,1726285824,13170.921166959997,31405.638476370004,53498.10481272
2024-09-14,03:50:26.000,258,11059169,5925,0,1726285825,13171.015475300002,24940.028408640006,53497.98603168
2024-09-14,03:50:27.000,258,11059190,4805,0,1726285826,13171.129992569993,30944.05439484,53498.069877120004
2024-09-14,03:50:28.000,258,11059221,5765,0,1726285827,13171.183883049998,30020.533775279997,53498.05590288
2024-09-14,03:50:29.000,258,11059206,5044,0,1726285828,13171.251246149994,34177.20131151,53498.069877120004
2024-09-14,03:50:30.000,258,11059196,5365,0,1726285829,13171.278191389989,25402.37379621,53498.04891576
2024-09-14,03:50:31.000,258,11059195,5645,0,1726285830,13171.305136629999,31868.406811740002,53498.12577408
2024-09-14,03:50:32.000,258,11059205,5765,0,1726285831,13171.244509839998,31406.738140650006,53498.13276120001
2024-09-14,03:50:33.000,258,11059188,5205,0,1726285832,13171.231037219994,24941.113974659995,53498.13276120001
2024-09-14,03:50:34.000,258,11059186,5005,0,1726285833,13171.177146739989,28636.063495890005,53498.16070968001
2024-09-14,03:50:35.000,258,11059189,5805,0,1726285834,13171.129992569993,31869.21041256,53498.16070968001
2024-09-14,03:50:36.000,258,11059209,5684,0,1726285835,13171.069365779993,28174.606298700004,53498.17468392
2024-09-14,03:50:37.000,258,11059225,5765,0,1726285836,13170.981793749997,30022.162124309994,53498.16070968001
2024-09-14,03:50:38.000,258,11059190,5085,0,1726285837,13170.907694339992,25865.684914590005,53498.19564528
2024-09-14,03:50:39.000,258,11059160,5165,0,1726285838,13170.820122309997,34179.11162574,53498.19564528
2024-09-14,03:50:40.000,258,11059190,5285,0,1726285839,13170.793177070002,33717.428856390005,53498.18167104001
2024-09-14,03:50:41.000,258,11059162,5445,0,1726285840,13170.746022899992,29099.078550809994,53498.1676968
2024-09-14,03:50:42.000,258,11059150,5044,0,1726285841,13170.685396109991,32794.119710729996,53498.20263240001
2024-09-14,03:50:43.000,258,11059215,5765,0,1726285842,13170.725813969992,28175.691864720007,53498.22359376
2024-09-14,03:50:44.000,258,11059155,5645,0,1726285843,13170.719077659996,30023.332279890004,53498.22359376
2024-09-14,03:50:45.000,258,11059180,5605,0,1726285844,13170.732550280001,24942.98199411,53498.258529360006
2024-09-14,03:50:46.000,258,11059185,5765,0,1726285845,13170.759495519997,24481.33447041,53498.23058088001
2024-09-14,03:50:47.000,258,11059178,5205,0,1726285846,13170.853803860002,29100.114772920002,53498.31442632
2024-09-14,03:50:48.000,258,11059175,5765,0,1726285847,13170.934639580002,26791.05240621,53498.34936192001
2024-09-14,03:50:49.000,258,11059202,5125,0,1726285848,13171.096311019988,28176.918413339998,53498.37731040001
2024-09-14,03:50:50.000,258,11059181,5965,0,1726285849,13171.237773529989,27253.454186820003,53498.44718160001
2024-09-14,03:50:51.000,258,11059167,5884,0,1726285850,13171.42639021,25868.074569660006,53498.475130080005
2024-09-14,03:50:52.000,258,11059147,5925,0,1726285851,13171.58132533999,31872.60104409,53498.57993688
2024-09-14,03:50:53.000,258,11059226,5285,0,1726285852,13171.79015095,33720.35424534,53498.64980808
2024-09-14,03:50:54.000,258,11059182,5245,0,1726285853,13171.985503939992,24945.153126150006,53498.78955048
2024-09-14,03:50:55.000,258,11059172,5285,0,1726285854,13172.140439069997,32335.34118294,53498.859421680005
2024-09-14,03:50:56.000,258,11059181,5645,0,1726285855,13172.234747410002,36030.7207011,53498.93628
2024-09-14,03:50:57.000,258,11059163,5405,0,1726285856,13172.376209919988,31874.250540509995,53499.0061512
2024-09-14,03:50:58.000,258,11059206,5165,0,1726285857,13172.477254569989,27255.815645370007,53499.096983760006
2024-09-14,03:50:59.000,258,11059198,5165,0,1726285858,13172.591771839994,31413.011866350003,53499.22973904
2024-09-14,03:51:00.000,258,11059208,5165,0,1726285859,13172.73997065999,27718.442998140003,53499.33454584001
2024-09-14,03:51:01.000,258,11059220,5365,0,1726285860,13172.834278999995,29104.414742220004,53499.481275360005
2024-09-14,03:51:02.000,258,11059208,5165,0,1726285861,13172.98247781999,26795.274835079996,53499.50922384
2024-09-14,03:51:03.000,258,11059262,5285,0,1726285862,13173.144149259992,25871.902247250007,53499.66992760001
2024-09-14,03:51:04.000,258,11059228,5405,0,1726285863,13173.238457599997,26795.965649820006,53499.85857984001
2024-09-14,03:51:05.000,258,11059194,5125,0,1726285864,13173.386656419993,30029.493219509997,53499.95639952001
2024-09-14,03:51:06.000,258,11059247,5765,0,1726285865,13173.413601660002,30491.71877187,53500.082167680004
2024-09-14,03:51:07.000,258,11059223,5365,0,1726285866,13173.494437380003,24487.467213509997,53500.214922959996
2024-09-14,03:51:08.000,258,11059222,5165,0,1726285867,13173.548327859993,33263.69045655,53500.34069112001
2024-09-14,03:51:09.000,258,11059259,5725,0,1726285868,13173.608954649993,25873.74207018,53500.44549792
2024-09-14,03:51:10.000,258,11059099,5565,0,1726285869,13173.669581439994,28183.60098858,53500.59921456001
2024-09-14,03:51:11.000,258,11059251,5884,0,1726285870,13173.703262989999,28183.967543339997,53500.74594408001
2024-09-14,03:51:12.000,258,11059220,5285,0,1726285871,13173.736944539989,29570.037975240004,53500.857738
2024-09-14,03:51:13.000,258,11059255,5845,0,1726285872,13173.75715346999,26798.940382679997,53500.95555768
2024-09-14,03:51:14.000,258,11059202,5125,0,1726285873,13173.804307639999,29570.679446070004,53501.07433872
2024-09-14,03:51:15.000,258,11059263,5765,0,1726285874,13173.851461809994,29570.961411270007,53501.17914552001
2024-09-14,03:51:16.000,258,11059273,5565,0,1726285875,13173.89861597999,27261.708718049995,53501.3119008
2024-09-14,03:51:17.000,258,11059220,5485,0,1726285876,13173.95924276999,27723.884926500003,53501.4516432
2024-09-14,03:51:18.000,258,11059213,5805,0,1726285877,13174.00639694,31419.426574650002,53501.57042424
2024-09-14,03:51:19.000,258,11059245,5645,0,1726285878,13174.093968969995,24490.97768025,53501.67523104
2024-09-14,03:51:20.000,258,11059189,5765,0,1726285879,13174.14112313999,27724.589839499997,53501.8359348
2024-09-14,03:51:21.000,258,11059203,5765,0,1726285880,13174.16133206999,36039.250148399995,53501.89881888001
2024-09-14,03:51:22.000,258,11059233,5485,0,1726285881,13174.26911303,28648.93520727,53502.01759992001
2024-09-14,03:51:23.000,258,11059266,5285,0,1726285882,13174.296058269996,30958.688388719995,53502.094458240004
2024-09-14,03:51:24.000,258,11059229,5684,0,1726285883,13174.370157680001,28187.45686269,53502.17131656
2024-09-14,03:51:25.000,258,11059241,5565,0,1726285884,13174.484674949992,28649.56962897,53502.33900744
2024-09-14,03:51:26.000,258,11059249,5645,0,1726285885,13174.552038050002,24954.436830360006,53502.44381424001
2024-09-14,03:51:27.000,258,11059262,5125,0,1726285886,13174.632873770002,28188.08423526,53502.56259528
2024-09-14,03:51:28.000,258,11059202,5285,0,1726285887,13174.632873770002,29112.15468696,53502.716311920005
2024-09-14,03:51:29.000,258,11059259,5884,0,1726285888,13174.673291630002,31421.929015800008,53502.84208008
2024-09-14,03:51:30.000,258,11059235,5645,0,1726285889,13174.632873770002,33731.73154116,53502.93989976
2024-09-14,03:51:31.000,258,11059203,5645,0,1726285890,13174.599192219997,32807.9994477,53503.01675808
2024-09-14,03:51:32.000,258,11059246,5165,0,1726285891,13174.599192219997,29112.732715620004,53503.13553912
2024-09-14,03:51:33.000,258,11059253,5605,0,1726285892,13174.592455910002,27726.979494569998,53503.26130728001
2024-09-14,03:51:34.000,258,11059242,5005,0,1726285893,13174.612664840002,30498.669214049994,53503.40104968
2024-09-14,03:51:35.000,258,11059258,5085,0,1726285894,13174.619401149997,29574.88777668,53503.5128436
2024-09-14,03:51:36.000,258,11059262,5085,0,1726285895,13174.626137459993,33270.316638749995,53503.64559888001
2024-09-14,03:51:37.000,258,11059246,5285,0,1726285896,13174.592455910002,29575.03580841,53503.6875216
2024-09-14,03:51:38.000,258,11059217,5684,0,1726285897,13174.592455910002,33732.35891373,53503.792328400006
2024-09-14,03:51:39.000,258,11059249,5845,0,1726285898,13174.673291630002,23108.107553370006,53503.95303216001
2024-09-14,03:51:40.000,258,11059290,4365,0,1726285899,13174.760863659998,33732.415306769995,53504.02989048001
2024-09-14,03:51:41.000,258,11059235,5925,0,1726285900,13174.841699379998,27265.416560430007,53504.14867152001
2024-09-14,03:51:42.000,258,11059265,5845,0,1726285901,13174.949480339994,29113.176810810008,53504.19758136001
2024-09-14,03:51:43.000,258,11059233,4925,0,1726285902,13175.10441547,28189.423569959996,53504.37225936
2024-09-14,03:51:44.000,258,11059157,5525,0,1726285903,13175.16504226,32808.774852,53504.45610480001
2024-09-14,03:51:45.000,258,11059249,5645,0,1726285904,13175.23914166999,31423.021630949996,53504.525976
2024-09-14,03:51:46.000,258,11059248,5205,0,1726285905,13175.38060417999,26803.790184120007,53504.63776992
2024-09-14,03:51:47.000,258,11059246,5485,0,1726285906,13175.461439899991,28651.578631020006,53504.728602480005
2024-09-14,03:51:48.000,258,11059239,5605,0,1726285907,13175.562484549991,30961.317714210003,53504.81943504001
2024-09-14,03:51:49.000,258,11059209,5765,0,1726285908,13175.650056580002,34194.94397172,53504.95219032
2024-09-14,03:51:50.000,258,11059279,5645,0,1726285909,13175.757837539997,29575.818261840002,53505.1198812
2024-09-14,03:51:51.000,258,11059274,5325,0,1726285910,13175.858882189998,28190.00864775,53505.182765280006
2024-09-14,03:51:52.000,258,11059254,5245,0,1726285911,13176.000344699998,29113.973362499994,53505.23866224
2024-09-14,03:51:53.000,258,11059252,5085,0,1726285912,13176.141807209999,28652.12846316,53505.37840464
2024-09-14,03:51:54.000,258,11059298,5325,0,1726285913,13176.249588169994,28190.311760340002,53505.48321144
2024-09-14,03:51:55.000,258,11059249,5725,0,1726285914,13176.43820484999,33733.62775713,53505.60897960001
2024-09-14,03:51:56.000,258,11059291,5765,0,1726285915,13176.633557839996,27266.75589513,53505.685837920006
2024-09-14,03:51:57.000,258,11059266,5245,0,1726285916,13176.795229279996,27728.777022719994,53505.853528800006
2024-09-14,03:51:58.000,258,11059293,5645,0,1726285917,13176.990582270002,28190.777002920004,53505.97929696
2024-09-14,03:51:59.000,258,11059263,5805,0,1726285918,13177.179198949998,28190.868641609995,53506.08410376
2024-09-14,03:52:00.000,258,11059297,5925,0,1726285919,13177.39476086999,30500.664117840002,53506.25179464
2024-09-14,03:52:01.000,258,11059273,5765,0,1726285920,13177.59685016999,30500.741658269995,53506.31467872
2024-09-14,03:52:02.000,258,11059274,5205,0,1726285921,13177.76525792,34658.233942709994,53506.44044688
2024-09-14,03:52:03.000,258,11059287,5765,0,1726285922,13178.034710319997,25419.65121384,53506.62909912
2024-09-14,03:52:04.000,258,11059279,5725,0,1726285923,13178.176172829997,24495.820432559995,53506.73390592001
2024-09-14,03:52:05.000,258,11059237,5565,0,1726285924,13178.364789509993,31424.946043439995,53506.84569984
2024-09-14,03:52:06.000,258,11059252,5285,0,1726285925,13178.533197259989,29115.319746330002,53507.027364960006
2024-09-14,03:52:07.000,258,11059274,5245,0,1726285926,13178.74202287,24957.982542750004,53507.18806872001
2024-09-14,03:52:08.000,258,11059245,5765,0,1726285927,13178.90369431,28191.63699678,53507.2509528
2024-09-14,03:52:09.000,258,11059229,5645,0,1726285928,13179.132728849996,28653.651075240006,53507.43261792001
2024-09-14,03:52:10.000,258,11059216,5285,0,1726285929,13179.341554459992,29115.67220283,53507.54441184
2024-09-14,03:52:11.000,258,11059236,5325,0,1726285930,13179.563852689993,27268.010640270004,53507.69114136001
2024-09-14,03:52:12.000,258,11059243,5684,0,1726285931,13179.799623539999,29115.8061363,53507.844858000004
2024-09-14,03:52:13.000,258,11059239,5725,0,1726285932,13179.96129498,25882.292664869994,53507.99158752
2024-09-14,03:52:14.000,258,11059242,5285,0,1726285933,13180.23748368999,30963.629828849997,53508.14530416001
2024-09-14,03:52:15.000,258,11059264,5085,0,1726285934,13180.473254539997,33735.298400939995,53508.27805944
2024-09-14,03:52:16.000,258,11059269,5445,0,1726285935,13180.655134909997,30501.749683860005,53508.42478896
2024-09-14,03:52:17.000,258,11059264,5285,0,1726285936,13180.857224209998,27730.116357420004,53508.57850560001
2024-09-14,03:52:18.000,258,11059268,5165,0,1726285937,13181.05257719999,31425.629809050006,53508.74619648001
2024-09-14,03:52:19.000,258,11059211,5765,0,1726285938,13181.24119388,27730.123406550003,53508.90690024
2024-09-14,03:52:20.000,258,11059288,5044,0,1726285939,13181.41633793999,32811.50286531,53509.01170704001
2024-09-14,03:52:21.000,258,11059272,5325,0,1726285940,13181.604954620001,30501.848371679996,53509.1724108
2024-09-14,03:52:22.000,258,11059298,5485,0,1726285941,13181.732944509997,29577.961197359997,53509.3820244
2024-09-14,03:52:23.000,258,11059278,5165,0,1726285942,13181.854198089997,30963.890646660002,53509.49381832001
2024-09-14,03:52:24.000,258,11059256,5245,0,1726285943,13182.015869529998,30040.066914509996,53509.63356072001
2024-09-14,03:52:25.000,258,11059289,5645,0,1726285944,13182.143859419994,27268.454735460007,53509.77330312
2024-09-14,03:52:26.000,258,11059239,5725,0,1726285945,13182.211222519989,29116.214985839993,53509.878109920006
2024-09-14,03:52:27.000,258,11059271,5725,0,1726285946,13182.29205823999,33735.74249613,53510.0108652
2024-09-14,03:52:28.000,258,11059253,5605,0,1726285947,13182.406575509995,27730.63094391,53510.16458184001
2024-09-14,03:52:29.000,258,11059220,5285,0,1726285948,13182.43352074999,31426.207837709997,53510.34624696
2024-09-14,03:52:30.000,258,11059298,5044,0,1726285949,13182.487411229995,30502.43344947,53510.45105376001
2024-09-14,03:52:31.000,258,11059276,5405,0,1726285950,13182.50088385,27730.835368679996,53510.597783280005
2024-09-14,03:52:32.000,258,11059103,5925,0,1726285951,13182.467202299995,34198.16542413,53510.68861584001
2024-09-14,03:52:33.000,258,11059111,5485,0,1726285952,13182.41331181999,28193.018626260004,53510.814384000005
2024-09-14,03:52:34.000,258,11059278,5325,0,1726285953,13182.29205823999,30964.821131820005,53510.94713928
2024-09-14,03:52:35.000,258,11059280,5325,0,1726285954,13182.110177869989,30041.032645319996,53510.97508776001
2024-09-14,03:52:36.000,258,11059268,5085,0,1726285955,13182.002396909993,29117.215962300004,53511.030984720004
2024-09-14,03:52:37.000,258,11059262,5245,0,1726285956,13181.780098679992,28655.244178620007,53511.07989456
2024-09-14,03:52:38.000,258,11059280,5405,0,1726285957,13181.638636169992,30964.919819639996,53511.20566272
2024-09-14,03:52:39.000,258,11059261,5725,0,1726285958,13181.571273069996,28193.2160019,53511.2336112
2024-09-14,03:52:40.000,258,11059288,5165,0,1726285959,13181.44328318,31888.814043089995,53511.268546800005
2024-09-14,03:52:41.000,258,11059283,4925,0,1726285960,13181.308556979995,30502.91983944,53511.28252104
2024-09-14,03:52:42.000,258,11059246,5365,0,1726285961,13181.167094469994,29117.046783180005,53511.34540512
2024-09-14,03:52:43.000,258,11059304,4485,0,1726285962,13181.07278612999,29578.997419470004,53511.42925056001
2024-09-14,03:52:44.000,258,11059259,5765,0,1726285963,13180.985214099994,25421.41349634,53511.40130208
2024-09-14,03:52:45.000,258,11059242,4445,0,1726285964,13180.917850999998,25421.378250690002,53511.485147520005
2024-09-14,03:52:46.000,258,11059264,5325,0,1726285965,13180.816806349998,32812.40515395001,53511.47816040001
2024-09-14,03:52:47.000,258,11059286,5525,0,1726285966,13180.762915869993,32350.3699281,53511.42226344
2024-09-14,03:52:48.000,258,11059275,5765,0,1726285967,13180.688816460002,24959.216140499993,53511.45021192
2024-09-14,03:52:49.000,258,11059267,5605,0,1726285968,13180.641662289992,24959.272533540003,53511.47117328
2024-09-14,03:52:50.000,258,11059267,5645,0,1726285969,13180.634925979997,30964.623756179994,53511.513096
2024-09-14,03:52:51.000,258,11059269,5605,0,1726285970,13180.628189670002,31888.496832239995,53511.47816040001
2024-09-14,03:52:52.000,258,11059255,5605,0,1726285971,13180.668607530002,29578.89168252,53511.52707024001
2024-09-14,03:52:53.000,258,11059281,5525,0,1726285972,13180.655134909997,26345.335916309996,53511.52707024001
2024-09-14,03:52:54.000,258,11059276,5445,0,1726285973,13180.614717049997,30502.870495530005,53511.46418616
2024-09-14,03:52:55.000,258,11059257,5765,0,1726285974,13180.554090259997,28655.194834709997,53511.485147520005
2024-09-14,03:52:56.000,258,11059259,5605,0,1726285975,13180.547353950002,30964.89162312,53511.47117328
2024-09-14,03:52:57.000,258,11059281,5565,0,1726285976,13180.554090259997,24959.63203917,53511.52707024001
2024-09-14,03:52:58.000,258,11059267,5565,0,1726285977,13180.587771810002,30041.039694449995,53511.52008312
2024-09-14,03:52:59.000,258,11059283,5645,0,1726285978,13180.547353950002,31888.74355179,53511.52008312
2024-09-14,03:53:00.000,258,11059273,5485,0,1726285979,13180.567562880002,29117.09612709,53511.52008312
2024-09-14,03:53:01.000,258,11059263,5445,0,1726285980,13180.560826569992,27731.314709519997,53511.534057360004
2024-09-14,03:53:02.000,258,11059296,5325,0,1726285981,13180.641662289992,30964.905721379997,53511.56899296
2024-09-14,03:53:03.000,258,11059263,5645,0,1726285982,13180.594508119997,25883.568557399994,53511.555018720006
2024-09-14,03:53:04.000,258,11059288,5205,0,1726285983,13180.574299189997,28193.321738850005,53511.555018720006
2024-09-14,03:53:05.000,258,11059258,5044,0,1726285984,13180.520408709992,29117.208913170005,53511.57598008001
2024-09-14,03:53:06.000,258,11059252,5285,0,1726285985,13180.533881329997,34198.66591236,53511.555018720006
2024-09-14,03:53:07.000,258,11059261,4725,0,1726285986,13180.500199779992,28193.335837110004,53511.58995432
2024-09-14,03:53:08.000,258,11059251,5645,0,1726285987,13180.432836679996,32812.7928561,53511.555018720006
2024-09-14,03:53:09.000,258,11059224,5005,0,1726285988,13180.419364059991,26807.498026500005,53511.63886416
2024-09-14,03:53:10.000,258,11059241,5645,0,1726285989,13180.34526465,28655.342866439998,53511.56899296
2024-09-14,03:53:11.000,258,11059268,5485,0,1726285990,13180.230747379996,24497.780090700006,53511.534057360004
2024-09-14,03:53:12.000,258,11059291,5925,0,1726285991,13180.16338428,30503.10311682,53511.652838400005
2024-09-14,03:53:13.000,258,11059273,5485,0,1726285992,13180.10275749,30503.08901856,53511.63187704
2024-09-14,03:53:14.000,258,11059239,5565,0,1726285993,13179.98150391,29579.180696850002,53511.5829672
2024-09-14,03:53:15.000,258,11059284,4205,0,1726285994,13179.94108605,36508.46138859,53511.67379976001
2024-09-14,03:53:16.000,258,11059297,5725,0,1726285995,13179.94108605,28655.342866439998,53511.65982552
2024-09-14,03:53:17.000,258,11059209,5565,0,1726285996,13179.90066819,25421.843493270004,53511.59694144001
2024-09-14,03:53:18.000,258,11059235,5845,0,1726285997,13179.840041399999,33275.04660498,53511.54803160001
2024-09-14,03:53:19.000,258,11059296,5044,0,1726285998,13179.765941989994,29117.540222280004,53511.62488992001
2024-09-14,03:53:20.000,258,11059245,5645,0,1726285999,13179.718787819998,28193.723539259998,53511.57598008001
2024-09-14,03:53:21.000,258,11059253,5805,0,1726286000,13179.671633649989,34661.12408600999,53511.534057360004
2024-09-14,03:53:22.000,258,11059263,5684,0,1726286001,13179.671633649989,24036.280598729994,53511.57598008001
2024-09-14,03:53:23.000,258,11059288,5405,0,1726286002,13179.664897339993,31427.518975889994,53511.555018720006
2024-09-14,03:53:24.000,258,11059263,5805,0,1726286003,13179.624479479993,34199.29328493,53511.67379976001
2024-09-14,03:53:25.000,258,11059239,5605,0,1726286004,13179.611006859988,31427.60356545,53511.56899296
2024-09-14,03:53:26.000,258,11059264,5285,0,1726286005,13179.590797929988,23574.527338080006,53511.61091568
2024-09-14,03:53:27.000,258,11059262,5525,0,1726286006,13179.543643759993,27270.188821439995,53511.61091568
2024-09-14,03:53:28.000,258,11059234,5205,0,1726286007,13179.536907449998,28656.090074220003,53511.56899296
2024-09-14,03:53:29.000,258,11059227,5645,0,1726286008,13179.496489589998,31427.815039349996,53511.54104448
2024-09-14,03:53:30.000,258,11059276,5325,0,1726286009,13179.442599109992,30965.83620654,53511.54803160001
2024-09-14,03:53:31.000,258,11059258,5125,0,1726286010,13179.442599109992,38357.109829349996,53511.57598008001
2024-09-14,03:53:32.000,258,11059280,5325,0,1726286011,13179.449335420002,29118.195791370003,53511.5829672
2024-09-14,03:53:33.000,258,11059215,5645,0,1726286012,13179.355027079997,30966.082926090006,53511.54803160001
2024-09-14,03:53:34.000,258,11059241,6005,0,1726286013,13179.375236009997,31890.089935619995,53511.52707024001
2024-09-14,03:53:35.000,258,11059267,5684,0,1726286014,13179.361763389992,28656.421383330002,53511.58995432
2024-09-14,03:53:36.000,258,11059247,5645,0,1726286015,13179.408917560002,30042.357881760006,53511.5829672
2024-09-14,03:53:37.000,258,11059239,5765,0,1726286016,13179.388708630002,32352.111063210003,53511.54104448
2024-09-14,03:53:38.000,258,11059280,4325,0,1726286017,13179.415653869997,33276.089876219994,53511.52008312
2024-09-14,03:53:39.000,258,11059258,5085,0,1726286018,13179.483016969993,26346.795086219994,53511.534057360004
2024-09-14,03:53:40.000,258,11059281,5485,0,1726286019,13179.489753280002,29580.47773677,53511.47117328
2024-09-14,03:53:41.000,258,11059255,5845,0,1726286020,13179.496489589998,28656.60466071,53511.47816040001
2024-09-14,03:53:42.000,258,11059202,5365,0,1726286021,13179.550380070003,26808.802115550003,53511.499121759996
2024-09-14,03:53:43.000,258,11059279,5684,0,1726286022,13179.516698519998,32814.174485580006,53511.45021192
2024-09-14,03:53:44.000,258,11059258,5285,0,1726286023,13179.523434829993,24960.90088257,53511.42226344
2024-09-14,03:53:45.000,258,11059208,5405,0,1726286024,13179.577325309998,32814.09694515,53511.436237680005
2024-09-14,03:53:46.000,258,11059239,5565,0,1726286025,13179.637952099998,31428.11110281,53511.45021192
2024-09-14,03:53:47.000,258,11059272,5285,0,1726286026,13179.725524129994,30966.16751565,53511.436237680005
2024-09-14,03:53:48.000,258,11059249,5645,0,1726286027,13179.819832469999,27270.491934029997,53511.47117328
2024-09-14,03:53:49.000,258,11059249,5605,0,1726286028,13179.866986639994,33737.67395775,53511.45021192
2024-09-14,03:53:50.000,258,11059310,5125,0,1726286029,13179.907404499994,30965.871452189996,53511.45719904001
2024-09-14,03:53:51.000,258,11059283,5605,0,1726286030,13179.97476759999,29579.963150280004,53511.387327840006
2024-09-14,03:53:52.000,258,11059229,5645,0,1726286031,13180.089284869995,30503.87147199,53511.49213464
2024-09-14,03:53:53.000,258,11059275,5565,0,1726286032,13180.22401107,30965.67407655,53511.485147520005
2024-09-14,03:53:54.000,258,11059239,5565,0,1726286033,13180.291374169996,21264.597928379997,53511.436237680005
2024-09-14,03:53:55.000,258,11059223,5765,0,1726286034,13180.30484679,31889.41321914,53511.49213464
2024-09-14,03:53:56.000,258,11059248,5205,0,1726286035,13180.399155129991,25883.97035781,53511.52707024001
2024-09-14,03:53:57.000,258,11059216,5445,0,1726286036,13180.426100370001,29117.512025760007,53511.54104448
2024-09-14,03:53:58.000,258,11059232,5085,0,1726286037,13180.479990849992,24035.984535270007,53511.534057360004
2024-09-14,03:53:59.000,258,11059257,5765,0,1726286038,13180.527145020002,32812.849249139996,53511.499121759996
2024-09-14,03:54:00.000,258,11059263,5765,0,1726286039,13180.587771810002,28193.314689720006,53511.54104448
2024-09-14,03:54:01.000,258,11059222,5245,0,1726286040,13180.581035499992,30041.025596189997,53511.5829672
2024-09-14,03:54:02.000,258,11059185,5605,0,1726286041,13180.567562880002,26345.406407610004,53511.54803160001
2024-09-14,03:54:03.000,258,11059177,5765,0,1726286042,13180.621453359992,26345.251326750003,53511.56899296
2024-09-14,03:54:04.000,258,11059152,5445,0,1726286043,13180.628189670002,27269.01161673,53511.56899296
2024-09-14,03:54:05.000,258,11059081,4725,0,1726286044,13180.641662289992,30964.482773580006,53511.6179028
2024-09-14,03:54:06.000,258,11059236,5165,0,1726286045,13180.675343839997,31426.306525530003,53511.58995432
2024-09-14,03:54:07.000,258,11059198,5245,0,1726286046,13180.709025390002,32812.102041360005,53511.666812639996
2024-09-14,03:54:08.000,258,11059184,5285,0,1726286047,13180.742706939993,33735.85528221,53511.63886416
2024-09-14,03:54:09.000,258,11059216,5365,0,1726286048,13180.830278969988,29116.29252627,53511.69476112001
2024-09-14,03:54:10.000,258,11059165,5565,0,1726286049,13180.897642069998,30501.96820689,53511.72969672
2024-09-14,03:54:11.000,258,11059203,5485,0,1726286050,13180.998686719999,31887.721427940007,53511.71572248001
2024-09-14,03:54:12.000,258,11059212,5245,0,1726286051,13181.16035816,32349.58042554,53511.73668384
2024-09-14,03:54:13.000,258,11059164,5365,0,1726286052,13181.21424863999,27268.151622870006,53511.76463232001
2024-09-14,03:54:14.000,258,11059213,5765,0,1726286053,13181.348974839995,26344.229202899995,53511.834503519996
2024-09-14,03:54:15.000,258,11059146,5205,0,1726286054,13181.48370104,28653.918942179997,53511.85546488
2024-09-14,03:54:16.000,258,11059173,5765,0,1726286055,13181.645372480001,24958.377294029997,53511.918348960004
2024-09-14,03:54:17.000,258,11059196,4365,0,1726286056,13181.827252850002,25882.172829660005,53511.97424592
2024-09-14,03:54:18.000,258,11059211,5645,0,1726286057,13182.015869529998,30963.488846249995,53512.02315576
2024-09-14,03:54:19.000,258,11059219,6045,0,1726286058,13182.197749899999,30501.587553870006,53512.01616864
2024-09-14,03:54:20.000,258,11059174,5285,0,1726286059,13182.33921241,32811.27729315001,53512.07905272001
2024-09-14,03:54:21.000,258,11059213,5805,0,1726286060,13182.548038019995,34197.00936681,53512.10001408001
2024-09-14,03:54:22.000,258,11059254,5325,0,1726286061,13182.74339101,28653.72861567,53512.19084664
2024-09-14,03:54:23.000,258,11059241,5765,0,1726286062,13182.925271380002,34658.88246266999,53512.23975648
2024-09-14,03:54:24.000,258,11059189,5805,0,1726286063,13183.107151750002,30039.467738460007,53512.30962768
2024-09-14,03:54:25.000,258,11059256,4645,0,1726286064,13183.248614259988,29577.46070913,53512.42840872
2024-09-14,03:54:26.000,258,11059263,5085,0,1726286065,13183.450703559989,23572.144732140005,53512.47731856
2024-09-14,03:54:27.000,258,11059248,5285,0,1726286066,13183.565220829994,26805.65115444,53512.5262284
2024-09-14,03:54:28.000,258,11059212,5485,0,1726286067,13183.767310129995,24957.785167110007,53512.589112480004
2024-09-14,03:54:29.000,258,11059250,5525,0,1726286068,13183.94245419,29577.101203500002,53512.74282912
2024-09-14,03:54:30.000,258,11059292,4365,0,1726286069,13184.083916700001,23571.834570420004,53512.81270032
2024-09-14,03:54:31.000,258,11059247,5925,0,1726286070,13184.225379210002,35120.18457899999,53512.79872608001
2024-09-14,03:54:32.000,258,11059270,5285,0,1726286071,13184.306214930002,30038.847415020005,53512.924494240004
2024-09-14,03:54:33.000,258,11059270,4365,0,1726286072,13184.447677439988,30500.769854790007,53513.00833968
2024-09-14,03:54:34.000,258,11059244,5165,0,1726286073,13184.494831609998,25881.319884929995,53513.043275280004
2024-09-14,03:54:35.000,258,11059251,5805,0,1726286074,13184.629557809989,24495.390435630005,53513.08519800001
2024-09-14,03:54:36.000,258,11059248,5445,0,1726286075,13184.669975669989,28190.847494219997,53513.16904344
2024-09-14,03:54:37.000,258,11059284,5165,0,1726286076,13184.804701869994,29576.600715270004,53513.24590176
2024-09-14,03:54:38.000,258,11059237,5605,0,1726286077,13184.87206496999,29576.572518750007,53513.32276008001
2024-09-14,03:54:39.000,258,11059278,5085,0,1726286078,13184.93269175999,26804.925094050006,53513.3646828
2024-09-14,03:54:40.000,258,11059253,5605,0,1726286079,13184.986582239995,27728.755875329996,53513.434554
2024-09-14,03:54:41.000,258,11059257,5725,0,1726286080,13185.04047272,31886.114226300007,53513.56032216001
2024-09-14,03:54:42.000,258,11059269,5645,0,1726286081,13185.07415426999,30500.241170039997,53513.5742964
2024-09-14,03:54:43.000,258,11059254,5205,0,1726286082,13185.14151737,30500.19182613,53513.56032216001
2024-09-14,03:54:44.000,258,11059259,5765,0,1726286083,13185.20214416,30038.234140710003,53513.62320624
2024-09-14,03:54:45.000,258,11059252,5165,0,1726286084,13185.249298329996,28652.417477490002,53513.714038800004
2024-09-14,03:54:46.000,258,11059255,5605,0,1726286085,13185.249298329996,30961.98033243,53513.72801304001
2024-09-14,03:54:47.000,258,11059259,5884,0,1726286086,13185.309925119996,32347.691258699997,53513.70006456
2024-09-14,03:54:48.000,258,11059280,5085,0,1726286087,13185.296452499992,29114.022706410004,53513.77692288001
2024-09-14,03:54:49.000,258,11059240,5285,0,1726286088,13185.384024530002,32809.388126310005,53513.79788424
2024-09-14,03:54:50.000,258,11059241,5925,0,1726286089,13185.451387629997,30037.691357699994,53513.832819840005
2024-09-14,03:54:51.000,258,11059270,5285,0,1726286090,13185.512014419997,27727.966372769995,53513.81185848
2024-09-14,03:54:52.000,258,11059248,5125,0,1726286091,13185.606322760003,32347.218966989996,53513.83980696
2024-09-14,03:54:53.000,258,11059259,5525,0,1726286092,13185.619795379993,30037.501031189997,53513.84679408
2024-09-14,03:54:54.000,258,11059260,5245,0,1726286093,13185.714103719998,34656.661986720006,53513.89570392001
2024-09-14,03:54:55.000,258,11059132,5285,0,1726286094,13185.741048959993,28189.656191250004,53513.89570392001
2024-09-14,03:54:56.000,258,11059236,5245,0,1726286095,13185.821884679994,33732.66907545,53513.8887168
2024-09-14,03:54:57.000,258,11059226,4445,0,1726286096,13185.855566229999,26341.825449569995,53513.96557512
2024-09-14,03:54:58.000,258,11059282,5365,0,1726286097,13185.922929329994,31422.852451829996,53513.958588
2024-09-14,03:54:59.000,258,11059241,5684,0,1726286098,13185.956610879999,30037.063985130007,53513.97256224001
2024-09-14,03:55:00.000,258,11059262,5245,0,1726286099,13186.0374466,31884.676203780007,53513.97256224001
2024-09-14,03:55:01.000,258,11059256,5005,0,1726286100,13186.05091921999,31884.648007259995,53513.93762664
2024-09-14,03:55:02.000,258,11059260,5365,0,1726286101,13186.09807339,29574.979415370006,53513.96557512
2024-09-14,03:55:03.000,258,11059284,5165,0,1726286102,13186.17217279999,30498.697410570006,53513.99352360001
2024-09-14,03:55:04.000,258,11059230,5205,0,1726286103,13186.21259065999,30036.612840810005,53513.92365240001
2024-09-14,03:55:05.000,258,11059305,5725,0,1726286104,13186.25300851999,30036.535300379997,53513.930639520004
2024-09-14,03:55:06.000,258,11059260,5565,0,1726286105,13186.354053169991,30036.415465169994,53513.92365240001
2024-09-14,03:55:07.000,258,11059232,5445,0,1726286106,13186.374262099991,30036.33792474,53513.94461376001
2024-09-14,03:55:08.000,258,11059302,5285,0,1726286107,13186.461834130001,26802.76806027,53513.97256224001
2024-09-14,03:55:09.000,258,11059264,5285,0,1726286108,13186.529197229996,29112.253374780004,53513.94461376001
2024-09-14,03:55:10.000,258,11059280,5085,0,1726286109,13186.569615089997,29574.048930210003,53513.91666528
2024-09-14,03:55:11.000,258,11059259,5884,0,1726286110,13186.650450809997,30497.80922019,53513.86076832
2024-09-14,03:55:12.000,258,11059245,5605,0,1726286111,13186.711077599997,29573.851554570007,53513.902691040006
2024-09-14,03:55:13.000,258,11059235,5565,0,1726286112,13186.751495459997,30959.541333450004,53513.86775544
2024-09-14,03:55:14.000,258,11059146,5085,0,1726286113,13186.798649629993,29111.759935680006,53513.8188456
2024-09-14,03:55:15.000,258,11059258,5405,0,1726286114,13186.839067489993,27264.020832690003,53513.85378120001
2024-09-14,03:55:16.000,258,11059292,5325,0,1726286115,13186.879485349993,27263.964439649993,53513.881729680004
2024-09-14,03:55:17.000,258,11059295,4805,0,1726286116,13186.933375829998,31883.040805619996,53513.83980696
2024-09-14,03:55:18.000,258,11059308,5485,0,1726286117,13186.994002619998,28649.499137670005,53513.81185848
2024-09-14,03:55:19.000,258,11059272,5365,0,1726286118,13187.041156789994,28187.520304859994,53513.783910000006
2024-09-14,03:55:20.000,258,11059272,5405,0,1726286119,13187.074838339999,26801.689543379995,53513.81185848
2024-09-14,03:55:21.000,258,11059267,5165,0,1726286120,13187.061365719994,25877.830565580007,53513.75596152001
2024-09-14,03:55:22.000,258,11059255,4845,0,1726286121,13187.095047269999,30496.921029809993,53513.735000160006
2024-09-14,03:55:23.000,258,11059264,4285,0,1726286122,13187.074838339999,33268.286489310005,53513.70006456
2024-09-14,03:55:24.000,258,11059284,5445,0,1726286123,13187.088310959989,26801.442823830002,53513.665128960005
2024-09-14,03:55:25.000,258,11059261,5565,0,1726286124,13187.081574649994,26339.428745369994,53513.6441676
2024-09-14,03:55:26.000,258,11059314,5165,0,1726286125,13187.068102029989,27725.069180339997,53513.5742964
2024-09-14,03:55:27.000,258,11059252,5285,0,1726286126,13187.054629409999,30034.540396590004,53513.53237368
2024-09-14,03:55:28.000,258,11059309,5085,0,1726286127,13186.967057379989,27262.91411928,53513.47647672
2024-09-14,03:55:29.000,258,11059311,4725,0,1726286128,13186.913166899998,26338.956453659994,53513.427566880004
2024-09-14,03:55:30.000,258,11059294,5245,0,1726286129,13186.832331179998,31881.800158740007,53513.378657040004
2024-09-14,03:55:31.000,258,11059269,5765,0,1726286130,13186.791913319998,32805.43356438,53513.33673432
2024-09-14,03:55:32.000,258,11059283,5925,0,1726286131,13186.791913319998,27724.286726909995,53513.24590176
2024-09-14,03:55:33.000,258,11059273,5565,0,1726286132,13186.711077599997,33267.05289156,53513.231927520006
2024-09-14,03:55:34.000,258,11059265,4525,0,1726286133,13186.636978189992,30495.504154680006,53513.15506920001
2024-09-14,03:55:35.000,258,11059268,5125,0,1726286134,13186.589824019997,34190.559412860006,53513.05724952001
2024-09-14,03:55:36.000,258,11059269,4925,0,1726286135,13186.562878780001,28647.440791710003,53513.07122376
2024-09-14,03:55:37.000,258,11059280,4525,0,1726286136,13186.549406159997,28647.356202149997,53512.96641696001
2024-09-14,03:55:38.000,258,11059283,4645,0,1726286137,13186.562878780001,32342.36211642,53512.90353288
2024-09-14,03:55:39.000,258,11059260,5205,0,1726286138,13186.556142469992,30032.700573659997,53512.8057132
2024-09-14,03:55:40.000,258,11059213,5884,0,1726286139,13186.556142469992,30494.45383431,53512.735842
2024-09-14,03:55:41.000,258,11059223,5925,0,1726286140,13186.603296640002,28646.707682189997,53512.64500944
2024-09-14,03:55:42.000,258,11059263,5845,0,1726286141,13186.596560329992,33727.57960359,53512.63103520001
2024-09-14,03:55:43.000,258,11059270,4565,0,1726286142,13186.623505570002,31417.946257350006,53512.5960996
2024-09-14,03:55:44.000,258,11059255,4845,0,1726286143,13186.724550220002,31417.84756953,53512.58212536001
2024-09-14,03:55:45.000,258,11059304,5405,0,1726286144,13186.764968080002,30494.037935639994,53512.48430568001
2024-09-14,03:55:46.000,258,11059221,4725,0,1726286145,13186.805385940002,27260.658397680003,53512.42840872
2024-09-14,03:55:47.000,258,11059250,5485,0,1726286146,13186.818858559993,28184.43278592,53512.393473120006
2024-09-14,03:55:48.000,258,11059274,4285,0,1726286147,13186.859276419993,27260.587906379995,53512.372511760004
2024-09-14,03:55:49.000,258,11059215,4645,0,1726286148,13186.899694279993,28646.242439609996,53512.30264056
2024-09-14,03:55:50.000,258,11059250,5445,0,1726286149,13186.926639519988,26798.58087705,53512.211808
2024-09-14,03:55:51.000,258,11059279,5044,0,1726286150,13186.994002619998,28646.101457009994,53512.155911040005
2024-09-14,03:55:52.000,258,11059242,4445,0,1726286151,13187.007475239989,30031.734842849997,53512.107001200005
2024-09-14,03:55:53.000,258,11059228,5245,0,1726286152,13187.000738929994,31417.37527782,53512.09302696
2024-09-14,03:55:54.000,258,11059267,6005,0,1726286153,13186.973793689998,31417.269540869995,53512.03014288001
2024-09-14,03:55:55.000,258,11059232,5365,0,1726286154,13186.960321069993,30031.516319820003,53512.03014288001
2024-09-14,03:55:56.000,258,11059258,5405,0,1726286155,13186.933375829998,25412.503396019994,53511.97424592
2024-09-14,03:55:57.000,258,11059247,5925,0,1726286156,13186.899694279993,29569.495192229995,53511.939310320005
2024-09-14,03:55:58.000,258,11059255,5645,0,1726286157,13186.879485349993,30493.192040039998,53511.890400480006
2024-09-14,03:55:59.000,258,11059222,5285,0,1726286158,13186.839067489993,26335.99581906,53511.79956792
2024-09-14,03:56:00.000,258,11059231,5684,0,1726286159,13186.818858559993,30954.994644599996,53511.722709600006
2024-09-14,03:56:01.000,258,11059244,5405,0,1726286160,13186.791913319998,27259.777256429996,53511.71572248001
2024-09-14,03:56:02.000,258,11059236,5325,0,1726286161,13186.731286529997,24950.34128583,53511.67379976001
2024-09-14,03:56:03.000,258,11059265,5765,0,1726286162,13186.670659739997,28645.445887919996,53511.61091568
2024-09-14,03:56:04.000,258,11059255,5684,0,1726286163,13186.663923430002,29569.170932249996,53511.47117328
2024-09-14,03:56:05.000,258,11059230,5165,0,1726286164,13186.549406159997,29569.192079639994,53511.49213464
2024-09-14,03:56:06.000,258,11059251,5845,0,1726286165,13186.455097819991,29569.12158834,53511.436237680005
2024-09-14,03:56:07.000,258,11059246,5245,0,1726286166,13186.394471029991,30492.811387020003,53511.3733536
2024-09-14,03:56:08.000,258,11059250,5245,0,1726286167,13186.25974483,31416.536431350003,53511.3034824
2024-09-14,03:56:09.000,258,11059240,5085,0,1726286168,13186.19911804,25873.826659740007,53511.24059832001
2024-09-14,03:56:10.000,258,11059271,5884,0,1726286169,13186.064391839995,27259.40365254,53511.163739999996
2024-09-14,03:56:11.000,258,11059269,5405,0,1726286170,13185.902720399994,28645.100480549998,53511.149765760005
2024-09-14,03:56:12.000,258,11059204,5125,0,1726286171,13185.821884679994,23102.200382430005,53511.04495896001
2024-09-14,03:56:13.000,258,11059258,4165,0,1726286172,13185.673685859998,32801.958343289996,53510.989062
2024-09-14,03:56:14.000,258,11059265,5684,0,1726286173,13185.552432279997,32801.93014677,53510.96810064
2024-09-14,03:56:15.000,258,11059239,5684,0,1726286174,13185.357079289992,29106.740955119996,53510.92617792001
2024-09-14,03:56:16.000,258,11059212,5245,0,1726286175,13185.235825709991,31878.02887419,53510.79342264
2024-09-14,03:56:17.000,258,11059314,5245,0,1726286176,13185.03373640999,29568.557657940008,53510.75149992
2024-09-14,03:56:18.000,258,11059285,6005,0,1726286177,13184.885537589995,33725.577650670006,53510.68162872
2024-09-14,03:56:19.000,258,11059260,4925,0,1726286178,13184.717129839999,27721.001832330003,53510.61874464001
2024-09-14,03:56:20.000,258,11059285,5645,0,1726286179,13184.555458399998,30030.381409890004,53510.492976479996
2024-09-14,03:56:21.000,258,11059280,5165,0,1726286180,13184.353369099998,31416.000697469994,53510.44406664
2024-09-14,03:56:22.000,258,11059249,4685,0,1726286181,13184.164752420002,29568.409626210007,53510.34624696
2024-09-14,03:56:23.000,258,11059242,5325,0,1726286182,13183.976135739991,29106.451940789993,53510.24842728
2024-09-14,03:56:24.000,258,11059293,5805,0,1726286183,13183.75383750999,27258.860869530006,53510.06676216001
2024-09-14,03:56:25.000,258,11059230,5285,0,1726286184,13183.53827559,23101.7703855,53510.024839440004
2024-09-14,03:56:26.000,258,11059207,5605,0,1726286185,13183.268823189988,28182.515422559998,53509.96195536
2024-09-14,03:56:27.000,258,11059250,5205,0,1726286186,13183.033052339997,30953.775145110005,53509.79426448
2024-09-14,03:56:28.000,258,11059268,5245,0,1726286187,13182.810754109996,33263.14062441001,53509.640547840005
2024-09-14,03:56:29.000,258,11059224,5285,0,1726286188,13182.6019285,35110.64710611,53509.53574104001
2024-09-14,03:56:30.000,258,11059285,5725,0,1726286189,13182.37289395999,27720.303968459993,53509.53574104001
2024-09-14,03:56:31.000,258,11059276,5285,0,1726286190,13182.164068349994,25410.8538996,53509.305166080005
2024-09-14,03:56:32.000,258,11059236,5325,0,1726286191,13181.921561189993,26796.466138050004,53509.256256240005
2024-09-14,03:56:33.000,258,11059283,5565,0,1726286192,13181.679054029992,33724.745853329994,53509.07459112
2024-09-14,03:56:34.000,258,11059268,5285,0,1726286193,13181.50390997,33724.65421464,53509.018694160004
2024-09-14,03:56:35.000,258,11059252,5085,0,1726286194,13181.268139119995,27720.036101520003,53508.90690024
2024-09-14,03:56:36.000,258,11059278,5285,0,1726286195,13181.05257719999,27720.022003260005,53508.7881192
2024-09-14,03:56:37.000,258,11059223,5645,0,1726286196,13180.823542659993,28181.8669026,53508.66933816
2024-09-14,03:56:38.000,258,11059248,5085,0,1726286197,13180.695552769997,30029.408629950005,53508.585492720005
2024-09-14,03:56:39.000,258,11059253,5845,0,1726286198,13180.513672399997,30953.133674280005,53508.36190488001
2024-09-14,03:56:40.000,258,11059248,5365,0,1726286199,13180.271165239996,28181.87395173,53508.29203368001
2024-09-14,03:56:41.000,258,11059252,5525,0,1726286200,13180.089284869995,30953.154821670003,53508.17325264001
2024-09-14,03:56:42.000,258,11059274,5285,0,1726286201,13179.89393187999,29105.669487360006,53508.06145872
2024-09-14,03:56:43.000,258,11059217,5925,0,1726286202,13179.691842579989,26334.346322640005,53507.92171632
2024-09-14,03:56:44.000,258,11059211,5725,0,1726286203,13179.476280659997,25872.402735480006,53507.80992240001
2024-09-14,03:56:45.000,258,11059307,5565,0,1726286204,13179.294400289997,31414.95742623,53507.65620576
2024-09-14,03:56:46.000,258,11059226,5205,0,1726286205,13179.132728849996,32338.68247056,53507.57236032001
2024-09-14,03:56:47.000,258,11059253,5085,0,1726286206,13178.950848479995,33262.55554662,53507.39768232
2024-09-14,03:56:48.000,258,11059283,5725,0,1726286207,13178.7622318,30029.253549090005,53507.292875520005
2024-09-14,03:56:49.000,258,11059232,5285,0,1726286208,13178.580351429999,28181.725919999997,53507.22300432
2024-09-14,03:56:50.000,258,11059262,5125,0,1726286209,13178.465834159993,25410.3604605,53507.11819752001
2024-09-14,03:56:51.000,258,11059230,5325,0,1726286210,13178.297426409998,24024.69182901,53507.01339072
2024-09-14,03:56:52.000,258,11059265,5565,0,1726286211,13178.182909139992,31876.717736010003,53506.8666612
2024-09-14,03:56:53.000,258,11059254,5125,0,1726286212,13178.068391870002,32800.414583820006,53506.74788016
2024-09-14,03:56:54.000,258,11059262,5245,0,1726286213,13177.953874599996,24486.48738444,53506.69897032
2024-09-14,03:56:55.000,258,11059252,5245,0,1726286214,13177.852829949996,26334.029111790005,53506.53127944
2024-09-14,03:56:56.000,258,11059271,5645,0,1726286215,13177.6844222,30491.006809740007,53506.43345976
2024-09-14,03:56:57.000,258,11059251,5645,0,1726286216,13177.51601444999,31876.640195579996,53506.31467872
2024-09-14,03:56:58.000,258,11059255,5845,0,1726286217,13177.401497179999,31876.661342969994,53506.10506512
2024-09-14,03:56:59.000,258,11059341,5485,0,1726286218,13177.212880499988,30952.85875821,53506.05615528
2024-09-14,03:57:00.000,258,11059268,5325,0,1726286219,13177.024263819992,29105.26768695,53505.93038712
2024-09-14,03:57:01.000,258,11059191,4805,0,1726286220,13176.734602489996,28643.408689350006,53505.79064472
2024-09-14,03:57:02.000,258,11059280,5165,0,1726286221,13176.53924949999,35109.74481747,53505.74173488
2024-09-14,03:57:03.000,258,11059209,5684,0,1726286222,13176.370841749995,32800.315896,53505.636928080006
2024-09-14,03:57:04.000,258,11059240,4925,0,1726286223,13176.17548875999,30952.731873869998,53505.53910840001
2024-09-14,03:57:05.000,258,11059195,5765,0,1726286224,13175.980135769998,28181.317070460005,53505.41334024
2024-09-14,03:57:06.000,258,11059201,5565,0,1726286225,13175.771310160002,31876.330033859995,53505.35744328
2024-09-14,03:57:07.000,258,11059190,5044,0,1726286226,13175.589429790001,32800.08327471001,53505.25263648001
2024-09-14,03:57:08.000,258,11059204,5365,0,1726286227,13175.38060417999,29104.999820009994,53505.12686832001
2024-09-14,03:57:09.000,258,11059187,5485,0,1726286228,13175.09767915999,29566.858817610002,53505.02206152
2024-09-14,03:57:10.000,258,11059175,4685,0,1726286229,13174.855171999989,32338.139687550007,53504.93122896
2024-09-14,03:57:11.000,258,11059038,5365,0,1726286230,13174.558774359997,29566.753080659997,53504.76353808
2024-09-14,03:57:12.000,258,11059234,5285,0,1726286231,13174.2489041,25871.690773349997,53504.65174416001
2024-09-14,03:57:13.000,258,11059260,5405,0,1726286232,13173.972715389995,31414.3159554,53504.54693736
2024-09-14,03:57:14.000,258,11059273,5565,0,1726286233,13173.629163579993,32338.076245379998,53504.38623360001
2024-09-14,03:57:15.000,258,11059220,5085,0,1726286234,13173.319293319997,37880.680280040004,53504.24649120001
2024-09-14,03:57:16.000,258,11059270,5325,0,1726286235,13172.995950439996,28643.00688894,53504.13469728
2024-09-14,03:57:17.000,258,11059245,5925,0,1726286236,13172.65913493999,30490.4569776,53503.960019280006
2024-09-14,03:57:18.000,258,11059238,5085,0,1726286237,13172.356000989988,27257.33825745,53503.86219960001
2024-09-14,03:57:19.000,258,11059225,5925,0,1726286238,13172.039394419997,29566.640294580007,53503.71547008001
2024-09-14,03:57:20.000,258,11059277,5765,0,1726286239,13171.70931523,29566.56980328,53503.49188224
2024-09-14,03:57:21.000,258,11059268,5365,0,1726286240,13171.372499729994,25409.613252719995,53503.35912696001
2024-09-14,03:57:22.000,258,11059241,5565,0,1726286241,13171.002002679998,27718.94348637,53503.24034592001
2024-09-14,03:57:23.000,258,11059276,5125,0,1726286242,13170.692132420001,28180.774287449996,53503.04470656001
2024-09-14,03:57:24.000,258,11059254,5085,0,1726286243,13170.32837168,32337.625101059995,53502.835092960006
2024-09-14,03:57:25.000,258,11059249,5605,0,1726286244,13170.038710349989,31875.63216999,53502.6743892
2024-09-14,03:57:26.000,258,11059284,5165,0,1726286245,13169.722103779997,26794.943525969997,53502.55560816
2024-09-14,03:57:27.000,258,11059261,5525,0,1726286246,13169.41223352,30489.900096330006,53502.33900744
2024-09-14,03:57:28.000,258,11059287,5445,0,1726286247,13169.1293085,32799.20918259,53502.17131656
2024-09-14,03:57:29.000,258,11059295,5565,0,1726286248,13168.772284069993,32337.2585463,53501.96170296
2024-09-14,03:57:30.000,258,11059214,5325,0,1726286249,13168.502831669997,33260.94129585,53501.78702496
2024-09-14,03:57:31.000,258,11059259,6005,0,1726286250,13168.17275248,29103.99179442,53501.57042424
2024-09-14,03:57:32.000,258,11059261,5565,0,1726286251,13167.916772699995,26794.562872950002,53501.423694720004
2024-09-14,03:57:33.000,258,11059272,5405,0,1726286252,13167.579957199989,32337.032974140006,53501.22106824
2024-09-14,03:57:34.000,258,11059299,5565,0,1726286253,13167.317241110002,29565.76620246,53501.01844176
2024-09-14,03:57:35.000,258,11059231,5645,0,1726286254,13167.041052399996,30489.49124679,53500.83677664
2024-09-14,03:57:36.000,258,11059286,4925,0,1726286255,13166.72444582999,33260.77916586,53500.64812440001
2024-09-14,03:57:37.000,258,11059293,5684,0,1726286256,13166.468466049999,26332.717973609993,53500.41056232001
2024-09-14,03:57:38.000,258,11059239,5565,0,1726286257,13166.192277339993,29104.012941809997,53500.22191008001
2024-09-14,03:57:39.000,258,11059293,5605,0,1726286258,13165.996924350002,30027.836673960002,53500.06120632
2024-09-14,03:57:40.000,258,11059241,5725,0,1726286259,13165.761153499996,33722.94127605,53499.85159272
2024-09-14,03:57:41.000,258,11059315,5565,0,1726286260,13165.50517371999,30951.829585230007,53499.60704352
2024-09-14,03:57:42.000,258,11059256,5285,0,1726286261,13165.37044752,29104.499331779996,53499.48826248
2024-09-14,03:57:43.000,258,11059281,5645,0,1726286262,13165.26266655999,26795.21844204,53499.29961024
2024-09-14,03:57:44.000,258,11059238,5044,0,1726286263,13165.080786189988,28642.887053729995,53499.110958
2024-09-14,03:57:45.000,258,11059258,5285,0,1726286264,13164.905642129997,30490.675500629994,53498.94326712
2024-09-14,03:57:46.000,258,11059304,5285,0,1726286265,13164.743970689997,28181.500347840003,53498.8664088
2024-09-14,03:57:47.000,258,11059253,5684,0,1726286266,13164.642926039996,30029.29584387,53498.67076944
2024-09-14,03:57:48.000,258,11059263,5525,0,1726286267,13164.51493615,29567.69766408,53498.50307856
2024-09-14,03:57:49.000,258,11059276,5445,0,1726286268,13164.37347364,29567.951432760005,53498.3423748
2024-09-14,03:57:50.000,258,11059301,5805,0,1726286269,13164.218538509995,27720.691670610002,53498.16070968001
2024-09-14,03:57:51.000,258,11059248,5325,0,1726286270,13164.12423016999,30030.444852059998,53498.00000592
2024-09-14,03:57:52.000,258,11059269,5684,0,1726286271,13164.036658139994,26335.579920389995,53497.923147600006
2024-09-14,03:57:53.000,258,11059236,5245,0,1726286272,13163.908668249998,26335.897131239995,53497.72052112
2024-09-14,03:57:54.000,258,11059262,5285,0,1726286273,13163.854777769993,28183.805413349997,53497.636675680005
2024-09-14,03:57:55.000,258,11059255,5805,0,1726286274,13163.807623599998,33265.00159473,53497.48994616001
2024-09-14,03:57:56.000,258,11059258,5285,0,1726286275,13163.814359909993,29108.214223289993,53497.350203760005
2024-09-14,03:57:57.000,258,11059233,5765,0,1726286276,13163.807623599998,28184.73589851,53497.252384080006
2024-09-14,03:57:58.000,258,11059263,4845,0,1726286277,13163.821096219988,31418.31986124,53497.15456440001
2024-09-14,03:57:59.000,258,11059264,4165,0,1726286278,13163.854777769993,27723.363290880006,53496.95193792
2024-09-14,03:58:00.000,258,11059291,5565,0,1726286279,13163.841305149988,27261.751012830005,53496.88905384001
2024-09-14,03:58:01.000,258,11059274,5205,0,1726286280,13163.881723009988,32343.095225940007,53496.798221280005
2024-09-14,03:58:02.000,258,11059285,5684,0,1726286281,13163.922140869989,27262.399532790005,53496.7353372
2024-09-14,03:58:03.000,258,11059288,5245,0,1726286282,13163.982767659989,25415.055181079995,53496.5955948
2024-09-14,03:58:04.000,258,11059257,5725,0,1726286283,13163.989503969999,29110.667320530003,53496.47681376
2024-09-14,03:58:05.000,258,11059246,5285,0,1726286284,13164.002976589989,32806.307656499994,53496.3510456
2024-09-14,03:58:06.000,258,11059266,5325,0,1726286285,13164.077075999994,30958.95625566,53496.28816152001
2024-09-14,03:58:07.000,258,11059250,5365,0,1726286286,13164.18485695999,28187.79522093,53496.12047064001
2024-09-14,03:58:08.000,258,11059234,5325,0,1726286287,13164.258956369995,29573.94319326,53496.141432
2024-09-14,03:58:09.000,258,11059272,5325,0,1726286288,13164.360001019995,26802.690519840005,53496.01566384
2024-09-14,03:58:10.000,258,11059271,5884,0,1726286289,13164.45430936,32346.112253579995,53495.959766880005
2024-09-14,03:58:11.000,258,11059223,5884,0,1726286290,13164.589035559991,31422.6339288,53495.8968828
2024-09-14,03:58:12.000,258,11059296,5325,0,1726286291,13164.750706999992,32808.83829417,53495.86194720001
2024-09-14,03:58:13.000,258,11059287,5765,0,1726286292,13164.932587369993,32347.268310900006,53495.76412752001
2024-09-14,03:58:14.000,258,11059260,4485,0,1726286293,13165.026895709998,33733.45152888,53495.722204800004
2024-09-14,03:58:15.000,258,11059261,5805,0,1726286294,13165.208776079999,30038.304632009997,53495.6523336
2024-09-14,03:58:16.000,258,11059249,5125,0,1726286295,13165.34350227999,28190.939132910004,53495.5824624
2024-09-14,03:58:17.000,258,11059271,5805,0,1726286296,13165.579273129995,30500.910837389994,53495.48464272
2024-09-14,03:58:18.000,258,11059276,5285,0,1726286297,13165.767889809991,28191.60175113,53495.48464272
2024-09-14,03:58:19.000,258,11059305,5525,0,1726286298,13165.943033869997,24958.292704470005,53495.49861696001
2024-09-14,03:58:20.000,258,11059299,5645,0,1726286299,13166.138386860002,29116.095150630004,53495.49861696001
2024-09-14,03:58:21.000,258,11059288,5525,0,1726286300,13166.347212469998,28192.43354847,53495.44272
2024-09-14,03:58:22.000,258,11059241,5485,0,1726286301,13166.50214759999,31888.250112690002,53495.44272
2024-09-14,03:58:23.000,258,11059263,5485,0,1726286302,13166.74465475999,30502.666070759995,53495.39381016
2024-09-14,03:58:24.000,258,11059246,5165,0,1726286303,13166.9736893,33274.56726414,53495.407784400006
2024-09-14,03:58:25.000,258,11059250,5245,0,1726286304,13167.169042289992,25883.66019609,53495.34490032
2024-09-14,03:58:26.000,258,11059293,4685,0,1726286305,13167.451967309993,29579.490858570003,53495.34490032
2024-09-14,03:58:27.000,258,11059284,5085,0,1726286306,13167.694474469994,29117.723499660002,53495.407784400006
2024-09-14,03:58:28.000,258,11059237,5805,0,1726286307,13167.916772699995,26808.090153419995,53495.39381016
2024-09-14,03:58:29.000,258,11059226,4285,0,1726286308,13168.199697719996,25884.351010829996,53495.42874576001
2024-09-14,03:58:30.000,258,11059235,5565,0,1726286309,13168.442204879997,30504.05474937,53495.407784400006
2024-09-14,03:58:31.000,258,11059225,5765,0,1726286310,13168.731866209993,28194.428452260006,53495.46368136
2024-09-14,03:58:32.000,258,11059233,5765,0,1726286311,13168.98110967999,29118.414314399997,53495.46368136
2024-09-14,03:58:33.000,258,11059210,5245,0,1726286312,13169.3313978,25884.837400799996,53495.49162984
2024-09-14,03:58:34.000,258,11059238,5245,0,1726286313,13169.560432339997,34661.962932480004,53495.53355256
2024-09-14,03:58:35.000,258,11059246,5325,0,1726286314,13169.802939499998,24037.112396070006,53495.56848816001
2024-09-14,03:58:36.000,258,11059292,5325,0,1726286315,13170.112809759994,32814.26612427,53495.61041088
2024-09-14,03:58:37.000,258,11059282,4885,0,1726286316,13170.42268001999,29118.632837430006,53495.60342376
2024-09-14,03:58:38.000,258,11059280,5165,0,1726286317,13170.604560389991,31890.400097339996,53495.673294960005
2024-09-14,03:58:39.000,258,11059259,5645,0,1726286318,13170.887485409992,31428.435362789998,53495.743166160006
2024-09-14,03:58:40.000,258,11059262,4405,0,1726286319,13171.136728879988,32352.385979280007,53495.78508888001
2024-09-14,03:58:41.000,258,11059260,4565,0,1726286320,13171.31860924999,28656.675152009993,53495.79906312
2024-09-14,03:58:42.000,258,11059272,5245,0,1726286321,13171.62847951,29118.54824787,53495.88290856001
2024-09-14,03:58:43.000,258,11059313,4685,0,1726286322,13171.870986670001,28656.534169410006,53495.87592144
2024-09-14,03:58:44.000,258,11059280,4525,0,1726286323,13172.147175379992,31890.125181270007,53495.93880552
2024-09-14,03:58:45.000,258,11059277,5205,0,1726286324,13172.436836709989,32813.92776603,53495.99470248
2024-09-14,03:58:46.000,258,11059300,4445,0,1726286325,13172.63892600999,30042.11116221,53496.07156080001
2024-09-14,03:58:47.000,258,11059229,5165,0,1726286326,13172.86122423999,28194.17468358,53496.127457760005
2024-09-14,03:58:48.000,258,11059244,4565,0,1726286327,13173.110467710001,31889.645840430007,53496.176367600005
2024-09-14,03:58:49.000,258,11059276,5405,0,1726286328,13173.332765940002,32351.4977889,53496.31611000001
2024-09-14,03:58:50.000,258,11059157,4765,0,1726286329,13173.528118929993,29579.624792040006,53496.36501984001
2024-09-14,03:58:51.000,258,11059263,5165,0,1726286330,13173.676317749989,28655.526143819996,53496.44187816
2024-09-14,03:58:52.000,258,11059239,4965,0,1726286331,13173.79757132999,31889.046664380003,53496.44187816
2024-09-14,03:58:53.000,258,11059273,4765,0,1726286332,13173.90535229,28655.31466992,53496.57463344001
2024-09-14,03:58:54.000,258,11059258,5325,0,1726286333,13173.992924319995,31426.856357669996,53496.60956904
2024-09-14,03:58:55.000,258,11059282,4525,0,1726286334,13174.06702373,30502.835249879994,53496.665466
2024-09-14,03:58:56.000,258,11059314,5684,0,1726286335,13174.20848624,28192.926987569997,53496.76328568
2024-09-14,03:58:57.000,258,11059296,5285,0,1726286336,13174.242167789991,30964.482773580006,53496.83315688
2024-09-14,03:58:58.000,258,11059267,5765,0,1726286337,13174.309530890001,29578.56037341,53496.84014400001
2024-09-14,03:58:59.000,258,11059295,5005,0,1726286338,13174.410575540001,26344.80018243,53496.9449508
2024-09-14,03:59:00.000,258,11059270,4445,0,1726286339,13174.417311849997,27268.645061970004,53497.02879624001
2024-09-14,03:59:01.000,258,11059230,5684,0,1726286340,13174.430784470002,29116.30662453,53497.03578336001
2024-09-14,03:59:02.000,258,11059305,5765,0,1726286341,13174.491411260002,27268.426538939995,53497.11264168
2024-09-14,03:59:03.000,258,11059238,4445,0,1726286342,13174.538565429997,30501.925912110004,53497.20347424001
2024-09-14,03:59:04.000,258,11059220,5325,0,1726286343,13174.585719599992,29577.968246489996,53497.2593712
2024-09-14,03:59:05.000,258,11059277,4885,0,1726286344,13174.713709489988,35121.05162199,53497.3292424
2024-09-14,03:59:06.000,258,11059297,5645,0,1726286345,13174.727182109993,28653.834352620004,53497.399113600004
2024-09-14,03:59:07.000,258,11059276,5325,0,1726286346,13174.774336279988,33735.05168139,53497.420074960006
2024-09-14,03:59:08.000,258,11059240,5325,0,1726286347,13174.814754139989,31425.37604037,53497.38513936
2024-09-14,03:59:09.000,258,11059242,5125,0,1726286348,13174.922535099999,24958.130574480005,53497.45501056
2024-09-14,03:59:10.000,258,11059277,5725,0,1726286349,13174.99663450999,28191.721586340005,53497.566804480004
2024-09-14,03:59:11.000,258,11059331,5285,0,1726286350,13175.06399761,27729.637016580004,53497.5737916
2024-09-14,03:59:12.000,258,11059297,4725,0,1726286351,13175.15830594999,28653.55238742,53497.636675680005
2024-09-14,03:59:13.000,258,11059154,4365,0,1726286352,13175.25935059999,31887.044711459996,53497.69257264
2024-09-14,03:59:14.000,258,11059114,4445,0,1726286353,13175.42775835,28653.538289160002,53497.734495360004
2024-09-14,03:59:15.000,258,11059239,5684,0,1726286354,13175.589429790001,31425.129320819993,53497.853276400005
2024-09-14,03:59:16.000,258,11059246,4445,0,1726286355,13175.717419679997,27267.665232900006,53497.87423776001
2024-09-14,03:59:17.000,258,11059275,5765,0,1726286356,13175.831936950002,32349.037642530006,53497.972057440005
2024-09-14,03:59:18.000,258,11059241,5765,0,1726286357,13175.919508979998,30039.39724716,53497.98603168
2024-09-14,03:59:19.000,258,11059303,5925,0,1726286358,13176.067707799994,30039.502984110004,53498.069877120004
2024-09-14,03:59:20.000,258,11059280,5605,0,1726286359,13176.128334589994,34658.93885571,53498.11878696
2024-09-14,03:59:21.000,258,11059261,5965,0,1726286360,13176.202433999999,30039.629868450007,53498.23058088001
2024-09-14,03:59:22.000,258,11059267,4885,0,1726286361,13176.30347865,27268.081131569998,53498.17468392
2024-09-14,03:59:23.000,258,11059289,4845,0,1726286362,13176.35736912999,30963.700320150005,53498.33538768
2024-09-14,03:59:24.000,258,11059274,4565,0,1726286363,13176.492095329995,29577.93300084,53498.356349040005
2024-09-14,03:59:25.000,258,11059245,4765,0,1726286364,13176.52577688,32811.629749650005,53498.405258880004
2024-09-14,03:59:26.000,258,11059274,5285,0,1726286365,13176.532513189995,27268.440637199994,53498.53102704
2024-09-14,03:59:27.000,258,11059290,4445,0,1726286366,13176.52577688,36045.389940630004,53498.57993688
2024-09-14,03:59:28.000,258,11059288,4485,0,1726286367,13176.51904056999,31425.989314680002,53498.691730800005
2024-09-14,03:59:29.000,258,11059267,4925,0,1726286368,13176.52577688,31426.00341294,53498.76858912
2024-09-14,03:59:30.000,258,11059252,5605,0,1726286369,13176.56619474,28654.405332149996,53498.85243456001
2024-09-14,03:59:31.000,258,11059252,5285,0,1726286370,13176.62008521999,33273.78481071,53498.84544744
2024-09-14,03:59:32.000,258,11059256,4605,0,1726286371,13176.62008521999,31426.116199020005,53498.99217696
2024-09-14,03:59:33.000,258,11059318,5605,0,1726286372,13176.640294149991,31426.17259206,53499.06903528001
2024-09-14,03:59:34.000,258,11059286,5445,0,1726286373,13176.56619474,24497.117472480008,53499.08300952
2024-09-14,03:59:35.000,258,11059266,4565,0,1726286374,13176.47862270999,31426.299476400003,53499.16685496001
2024-09-14,03:59:36.000,258,11059285,4765,0,1726286375,13176.39778698999,27730.78602477,53499.21576480001
2024-09-14,03:59:37.000,258,11059236,4445,0,1726286376,13176.310214959994,28654.66614996,53499.28563600001
2024-09-14,03:59:38.000,258,11059258,4805,0,1726286377,13176.222642929999,27730.80717216,53499.29961024
2024-09-14,03:59:39.000,258,11059243,4885,0,1726286378,13176.094653039989,30502.44754773,53499.34153296
2024-09-14,03:59:40.000,258,11059312,3965,0,1726286379,13175.959926839998,30964.327692720006,53499.3904428
2024-09-14,03:59:41.000,258,11059303,5005,0,1726286380,13175.804991709992,31888.172572259995,53499.38345568001
2024-09-14,03:59:42.000,258,11059244,4285,0,1726286381,13175.663529199992,30964.207857510002,53499.39742992
2024-09-14,03:59:43.000,258,11059315,5245,0,1726286382,13175.461439899991,24035.011755330008,53499.43935264
2024-09-14,03:59:44.000,258,11059306,5245,0,1726286383,13175.25935059999,28654.34188998,53499.36948144
2024-09-14,03:59:45.000,258,11059253,5725,0,1726286384,13175.090942849994,24958.687455749998,53499.45332688001
2024-09-14,03:59:46.000,258,11059282,5285,0,1726286385,13174.949480339994,29577.91890258,53499.41839128
2024-09-14,03:59:47.000,258,11059273,5805,0,1726286386,13174.814754139989,30039.672163230003,53499.460314
2024-09-14,03:59:48.000,258,11059238,5205,0,1726286387,13174.713709489988,29115.6651537,53499.40441704001
2024-09-14,03:59:49.000,258,11059247,5605,0,1726286388,13174.552038050002,25881.975454019994,53499.32755872
2024-09-14,03:59:50.000,258,11059212,5085,0,1726286389,13174.417311849997,28191.587652870003,53499.3205716
2024-09-14,03:59:51.000,258,11059270,5085,0,1726286390,13174.275849339996,28191.488965049997,53499.28563600001
2024-09-14,03:59:52.000,258,11059282,5325,0,1726286391,13174.12765052,29577.206940450007,53499.208777679996
2024-09-14,03:59:53.000,258,11059117,5725,0,1726286392,13174.00639694,28653.214029180002,53499.13191936
2024-09-14,03:59:54.000,258,11059283,5485,0,1726286393,13173.8447255,29115.002535480002,53499.03409968
2024-09-14,03:59:55.000,258,11059280,5085,0,1726286394,13173.743680849999,29576.79104178,53499.01313832
2024-09-14,03:59:56.000,258,11059249,5845,0,1726286395,13173.588745719993,26805.059027519994,53498.89435728
2024-09-14,03:59:57.000,258,11059220,5445,0,1726286396,13173.467492139993,29576.600715270004,53498.81749896
2024-09-14,03:59:58.000,258,11059270,5085,0,1726286397,13173.352974870002,30962.29754328,53498.7266664
2024-09-14,03:59:59.000,258,11059230,5445,0,1726286398,13173.184567119992,29114.466801600007,53498.66378232001
2024-09-14,04:00:00.000,258,11059274,5245,0,1726286399,13173.056577229996,27728.671285770004,53498.60788536
2024-09-14,04:00:01.000,258,11059260,5445,0,1726286400,13172.86122423999,33733.691199299996,53498.48910432
2024-09-14,04:00:02.000,258,11059252,5365,0,1726286401,13172.73997065999,29576.17776747,53498.370323279996
2024-09-14,04:00:03.000,258,11059247,5485,0,1726286402,13172.564826599999,29114.170738140005,53498.258529360006
2024-09-14,04:00:04.000,258,11059258,5605,0,1726286403,13172.389682539993,26342.537411700003,53498.19564528
2024-09-14,04:00:05.000,258,11059295,5805,0,1726286404,13172.221274789998,29575.952195310005,53498.0978256
2024-09-14,04:00:06.000,258,11059245,5884,0,1726286405,13172.066339659992,28190.079139049994,53497.93013472
2024-09-14,04:00:07.000,258,11059310,5365,0,1726286406,13171.938349769996,28651.895841870006,53497.82532792001
2024-09-14,04:00:08.000,258,11059316,5365,0,1726286407,13171.81035988,29575.67727924,53497.69955976001
2024-09-14,04:00:09.000,258,11059262,5325,0,1726286408,13171.70257891999,31423.27539963,53497.59475296
2024-09-14,04:00:10.000,258,11059255,5684,0,1726286409,13171.594797959995,28189.571601689997,53497.42706208
2024-09-14,04:00:11.000,258,11059251,5645,0,1726286410,13171.48028068999,28651.48699233,53497.29430680001
2024-09-14,04:00:12.000,258,11059229,5645,0,1726286411,13171.412917589994,26341.846596960007,53497.17552576001
2024-09-14,04:00:13.000,258,11059281,5765,0,1726286412,13171.332081869994,33270.647947859994,53497.09168032
2024-09-14,04:00:14.000,258,11059270,5365,0,1726286413,13171.244509839998,30037.035788609996,53496.91001520001
2024-09-14,04:00:15.000,258,11059294,5405,0,1726286414,13171.163674119998,28189.190948670002,53496.77725992
2024-09-14,04:00:16.000,258,11059328,5125,0,1726286415,13171.042420539998,30960.584604689997,53496.630530400005
2024-09-14,04:00:17.000,258,11059263,5725,0,1726286416,13170.927903269992,31884.28850163,53496.462839520005
2024-09-14,04:00:18.000,258,11059284,5325,0,1726286417,13170.806649689992,28650.612900210006,53496.30213576
2024-09-14,04:00:19.000,258,11059253,5684,0,1726286418,13170.786440759992,30960.091165589998,53496.15540624
2024-09-14,04:00:20.000,258,11059314,5005,0,1726286419,13170.725813969992,30498.070038000005,53496.06457368
2024-09-14,04:00:21.000,258,11059292,5485,0,1726286420,13170.692132420001,30036.048910409998,53495.94579264
2024-09-14,04:00:22.000,258,11059291,5725,0,1726286421,13170.665187179991,26802.479045939996,53495.75015328
2024-09-14,04:00:23.000,258,11059124,5285,0,1726286422,13170.658450869996,31421.54836278,53495.68028208
2024-09-14,04:00:24.000,258,11059277,5605,0,1726286423,13170.719077659996,30497.520205859997,53495.52656544001
2024-09-14,04:00:25.000,258,11059254,5125,0,1726286424,13170.772968140001,30035.513176530003,53495.34490032
2024-09-14,04:00:26.000,258,11059274,5165,0,1726286425,13170.806649689992,28649.661267660005,53495.22611928
2024-09-14,04:00:27.000,258,11059268,5125,0,1726286426,13170.806649689992,30497.217093269996,53495.121312480005
2024-09-14,04:00:28.000,258,11059248,5365,0,1726286427,13170.833594930002,31420.913941079998,53494.96759584
2024-09-14,04:00:29.000,258,11059315,5565,0,1726286428,13170.954848510002,32806.5896217,53494.855801920006
2024-09-14,04:00:30.000,258,11059280,5165,0,1726286429,13171.035684230003,28187.30883096,53494.688111040006
2024-09-14,04:00:31.000,258,11059295,5725,0,1726286430,13171.082838399998,30034.864656570004,53494.59029136001
2024-09-14,04:00:32.000,258,11059117,5565,0,1726286431,13171.197355669989,33730.08909387,53494.50644592
2024-09-14,04:00:33.000,258,11059252,5285,0,1726286432,13171.298400319989,30958.596750030003,53494.43657472
2024-09-14,04:00:34.000,258,11059256,5285,0,1726286433,13171.39944496999,30958.45576743,53494.24792248
2024-09-14,04:00:35.000,258,11059265,5765,0,1726286434,13171.46680807,30496.455787230007,53494.233948240006
2024-09-14,04:00:36.000,258,11059260,5044,0,1726286435,13171.58132533999,27724.843608180003,53494.115167200005
2024-09-14,04:00:37.000,258,11059325,5645,0,1726286436,13171.64868844,30496.173822030003,53494.03830888001
2024-09-14,04:00:38.000,258,11059139,5565,0,1726286437,13171.776678329996,28186.526377529997,53494.01036040001
2024-09-14,04:00:39.000,258,11059275,5725,0,1726286438,13171.823832499991,26800.695616049998,53493.94048920001
2024-09-14,04:00:40.000,258,11059303,5925,0,1726286439,13171.817096189996,27724.357218210003,53493.89157936001
2024-09-14,04:00:41.000,258,11059305,5965,0,1726286440,13171.877722979996,31419.532311600007,53493.72388848001
2024-09-14,04:00:42.000,258,11059262,5165,0,1726286441,13171.911404530001,30495.518252940004,53493.709914240004
2024-09-14,04:00:43.000,258,11059303,5684,0,1726286442,13171.904668219991,29571.52534167,53493.64703016
2024-09-14,04:00:44.000,258,11059313,5565,0,1726286443,13171.911404530001,30495.285631649997,53493.57017184
2024-09-14,04:00:45.000,258,11059256,5365,0,1726286444,13171.884459289991,30957.01774491,53493.48632640001
2024-09-14,04:00:46.000,258,11059271,5725,0,1726286445,13171.877722979996,30956.820369270004,53493.35357112
2024-09-14,04:00:47.000,258,11059245,5845,0,1726286446,13171.79015095,28647.116531730004,53493.31863552001
2024-09-14,04:00:48.000,258,11059274,5165,0,1726286447,13171.76994202,29570.827477800005,53493.26273856
2024-09-14,04:00:49.000,258,11059308,5245,0,1726286448,13171.72278784999,25875.370419209998,53493.18588024
2024-09-14,04:00:50.000,258,11059320,5125,0,1726286449,13171.64195212999,28646.623092630005,53493.1369704
2024-09-14,04:00:51.000,258,11059271,5805,0,1726286450,13171.56111640999,27260.820527670003,53492.94831816
2024-09-14,04:00:52.000,258,11059280,5125,0,1726286451,13171.52069854999,30493.96039521,53492.89940832
2024-09-14,04:00:53.000,258,11059313,5845,0,1726286452,13171.43986282999,24489.01802211,53492.86447272001
2024-09-14,04:00:54.000,258,11059335,5605,0,1726286453,13171.345554489999,24950.764233630005,53492.76665304001
2024-09-14,04:00:55.000,258,11059289,5445,0,1726286454,13171.278191389989,30031.54451634,53492.64088488
2024-09-14,04:00:56.000,258,11059290,5125,0,1726286455,13171.183883049998,24026.743125840003,53492.536078080004
2024-09-14,04:00:57.000,258,11059275,5925,0,1726286456,13171.082838399998,30031.262551139997,53492.45223264
2024-09-14,04:00:58.000,258,11059305,5565,0,1726286457,13170.954848510002,27721.544615339997,53492.368387200004
2024-09-14,04:00:59.000,258,11059310,5205,0,1726286458,13170.867276479992,31416.592824389998,53492.298516
2024-09-14,04:01:00.000,258,11059313,5765,0,1726286459,13170.786440759992,28645.0652349,53492.18672208
2024-09-14,04:01:01.000,258,11059268,5485,0,1726286460,13170.766231829992,29568.698640539995,53492.06794104
2024-09-14,04:01:02.000,258,11059300,5285,0,1726286461,13170.732550280001,33263.796193500006,53491.99108272
2024-09-14,04:01:03.000,258,11059283,5565,0,1726286462,13170.63150563,31416.057090510003,53491.82339184
2024-09-14,04:01:04.000,258,11059303,5605,0,1726286463,13170.55066991,30492.148768800005,53491.7046108
2024-09-14,04:01:05.000,258,11059276,4925,0,1726286464,13170.52372466999,28182.466078650003,53491.57185552001
2024-09-14,04:01:06.000,258,11059265,5645,0,1726286465,13170.476570499995,29568.0078258,53491.53691992
2024-09-14,04:01:07.000,258,11059284,5285,0,1726286466,13170.42941633,31877.22527337,53491.46704872
2024-09-14,04:01:08.000,258,11059330,5044,0,1726286467,13170.4092074,29567.711762339997,53491.39717752
2024-09-14,04:01:09.000,258,11059287,5525,0,1726286468,13170.36878954,31415.225293170006,53491.20852528001
2024-09-14,04:01:10.000,258,11059291,5765,0,1726286469,13170.32163536999,33262.640136179994,53491.08974424001
2024-09-14,04:01:11.000,258,11059257,5765,0,1726286470,13170.355316919995,30491.25352929,53491.01987304001
2024-09-14,04:01:12.000,258,11059274,5205,0,1726286471,13170.26100857999,33724.35110205,53490.96397608
2024-09-14,04:01:13.000,258,11059300,5125,0,1726286472,13170.26100857999,27719.775283709998,53490.880130640006
2024-09-14,04:01:14.000,258,11059261,5925,0,1726286473,13170.193645479994,31876.731834270002,53490.82423368001
2024-09-14,04:01:15.000,258,11059285,5765,0,1726286474,13170.18017285999,30029.020927799997,53490.69846552
2024-09-14,04:01:16.000,258,11059283,5565,0,1726286475,13170.133018689994,32800.32999426,53490.544748880005
2024-09-14,04:01:17.000,258,11059217,5485,0,1726286476,13170.112809759994,29105.126704349997,53490.43994208
2024-09-14,04:01:18.000,258,11059226,5165,0,1726286477,13170.092600829994,33723.87881034,53490.4119936
2024-09-14,04:01:19.000,258,11059232,5445,0,1726286478,13170.031974039994,28643.084429370007,53490.2373156
2024-09-14,04:01:20.000,258,11059221,6005,0,1726286479,13170.038710349989,29104.851788279993,53490.17443152
2024-09-14,04:01:21.000,258,11059257,5805,0,1726286480,13170.025237729998,26795.366473770002,53490.160457280006
2024-09-14,04:01:22.000,258,11059234,5285,0,1726286481,13170.011765109994,30490.372388040007,53490.041676240005
2024-09-14,04:01:23.000,258,11059236,5525,0,1726286482,13169.984819869998,28180.816582230007,53489.93686944
2024-09-14,04:01:24.000,258,11059230,5205,0,1726286483,13169.937665699988,26333.260756620002,53489.922895200005
2024-09-14,04:01:25.000,258,11059255,5485,0,1726286484,13169.903984149998,30951.970567829994,53489.86699824001
2024-09-14,04:01:26.000,258,11059243,5684,0,1726286485,13169.843357359998,33261.328998,53489.67135888
2024-09-14,04:01:27.000,258,11059220,5245,0,1726286486,13169.836621050003,31875.667415639997,53489.72725584001
2024-09-14,04:01:28.000,258,11059262,5325,0,1726286487,13169.769257949993,34184.99060016,53489.587513440005
2024-09-14,04:01:29.000,258,11059238,5485,0,1726286488,13169.728840089992,28642.400663759996,53489.5735392
2024-09-14,04:01:30.000,258,11059250,5325,0,1726286489,13169.668213299992,31875.49118739,53489.52462936
2024-09-14,04:01:31.000,258,11059233,5805,0,1726286490,13169.621059129997,30951.660406109993,53489.44777104
2024-09-14,04:01:32.000,258,11059220,4925,0,1726286491,13169.546959719992,34646.56763256001,53489.35693848
2024-09-14,04:01:33.000,258,11059233,5565,0,1726286492,13169.540223409997,33722.666359979994,53489.252131680005
2024-09-14,04:01:34.000,258,11059103,5525,0,1726286493,13169.459387689996,28180.1046201,53489.24514456001
2024-09-14,04:01:35.000,258,11059265,6005,0,1726286494,13169.37181566,31875.061190459994,53489.21719608
2024-09-14,04:01:36.000,258,11059195,6005,0,1726286495,13169.378551969996,32336.821500239996,53489.11238928
2024-09-14,04:01:37.000,258,11059235,5765,0,1726286496,13169.28424362999,30951.12467223,53489.02854384001
2024-09-14,04:01:38.000,258,11059213,5645,0,1726286497,13169.25056208,30027.307989210007,53488.97963400001
2024-09-14,04:01:39.000,258,11059237,5725,0,1726286498,13169.176462669995,28641.604112069996,53489.00758248001
2024-09-14,04:01:40.000,258,11059237,5325,0,1726286499,13169.14278111999,25870.287996479994,53488.90976280001
2024-09-14,04:01:41.000,258,11059259,6005,0,1726286500,13169.115835879995,28179.590033610002,53488.797968880004
2024-09-14,04:01:42.000,258,11059234,5605,0,1726286501,13169.06194539999,28179.561837090005,53488.75604616
2024-09-14,04:01:43.000,258,11059243,5725,0,1726286502,13169.00131860999,35107.573685430005,53488.63726512
2024-09-14,04:01:44.000,258,11059216,5245,0,1726286503,13168.96763706,31412.511378120005,53488.60931664
2024-09-14,04:01:45.000,258,11059284,5245,0,1726286504,13168.927219199999,33259.968515910004,53488.51848408
2024-09-14,04:01:46.000,258,11059247,5884,0,1726286505,13168.92048288999,30950.525496179995,53488.46957424
2024-09-14,04:01:47.000,258,11059212,5325,0,1726286506,13168.92048288999,31874.250540509995,53488.3507932
2024-09-14,04:01:48.000,258,11059239,5805,0,1726286507,13168.859856099989,30488.574859889995,53488.23201216
2024-09-14,04:01:49.000,258,11059251,5725,0,1726286508,13168.859856099989,32797.87689702,53488.245986400005
2024-09-14,04:01:50.000,258,11059256,5445,0,1726286509,13168.839647169989,23560.414979819994,53488.280922
2024-09-14,04:01:51.000,258,11059229,5684,0,1726286510,13168.792492999994,32335.905113340006,53488.14117960001
2024-09-14,04:01:52.000,258,11059254,5325,0,1726286511,13168.799229309989,29102.722951019998,53488.05733416
2024-09-14,04:01:53.000,258,11059249,5684,0,1726286512,13168.772284069993,26331.442081080007,53487.980475840006
2024-09-14,04:01:54.000,258,11059234,5365,0,1726286513,13168.799229309989,33259.46097855001,53487.87566904
2024-09-14,04:01:55.000,258,11059240,5245,0,1726286514,13168.785756689998,26793.15304695,53487.73592664001
2024-09-14,04:01:56.000,258,11059207,5325,0,1726286515,13168.738602519988,26331.21650892,53487.71496528001
2024-09-14,04:01:57.000,258,11059244,4925,0,1726286516,13168.731866209993,28178.694794099996,53487.645094080006
2024-09-14,04:01:58.000,258,11059229,5765,0,1726286517,13168.779020379989,32797.31296662,53487.61714560001
2024-09-14,04:01:59.000,258,11059230,5285,0,1726286518,13168.765547759998,32797.25657358,53487.421506239996
2024-09-14,04:02:00.000,258,11059292,5085,0,1726286519,13168.725129899998,26330.997985890004,53487.4424676
2024-09-14,04:02:01.000,258,11059289,5645,0,1726286520,13168.745338829998,28640.363465190007,53487.44945472001
2024-09-14,04:02:02.000,258,11059248,5325,0,1726286521,13168.691448349993,31873.355301000003,53487.31669944
2024-09-14,04:02:03.000,258,11059236,5285,0,1726286522,13168.657766799988,31411.503352529995,53487.22586688
2024-09-14,04:02:04.000,258,11059248,5365,0,1726286523,13168.664503109998,30487.7078169,53487.17695704
2024-09-14,04:02:05.000,258,11059289,5405,0,1726286524,13168.617348940003,31873.327104480006,53487.08612448001
2024-09-14,04:02:06.000,258,11059284,5365,0,1726286525,13168.590403699993,30025.813573649997,53487.03721464
2024-09-14,04:02:07.000,258,11059218,5405,0,1726286526,13168.617348940003,31873.23546579,53486.93939496
2024-09-14,04:02:08.000,258,11059219,5845,0,1726286527,13168.583667389998,26330.835855900004,53486.82061392
2024-09-14,04:02:09.000,258,11059278,5165,0,1726286528,13168.536513220002,33258.8618025,53486.79266544
2024-09-14,04:02:10.000,258,11059279,5684,0,1726286529,13168.529776909993,31873.200220140003,53486.68087152001
2024-09-14,04:02:11.000,258,11059259,5805,0,1726286530,13168.563458459997,28640.137893029998,53486.66689728
2024-09-14,04:02:12.000,258,11059291,5445,0,1726286531,13168.549985839993,26792.567969159994,53486.57606472
2024-09-14,04:02:13.000,258,11059104,5445,0,1726286532,13168.509567979992,30949.383537119997,53486.54112912001
2024-09-14,04:02:14.000,258,11059118,4925,0,1726286533,13168.489359049992,31411.214338200007,53486.44330944001
2024-09-14,04:02:15.000,258,11059258,5605,0,1726286534,13168.509567979992,28639.96871391,53486.38741248
2024-09-14,04:02:16.000,258,11059258,5285,0,1726286535,13168.442204879997,30025.545706710007,53486.29657992001
2024-09-14,04:02:17.000,258,11059285,5684,0,1726286536,13168.428732259992,28178.01102849,53486.2197216
2024-09-14,04:02:18.000,258,11059212,5205,0,1726286537,13168.435468570002,28177.968733710004,53486.12888904001
2024-09-14,04:02:19.000,258,11059261,5684,0,1726286538,13168.448941189992,31410.96761865,53486.05901784001
2024-09-14,04:02:20.000,258,11059241,5765,0,1726286539,13168.388314399992,31410.97466778,53485.96119816001
2024-09-14,04:02:21.000,258,11059253,5845,0,1726286540,13168.388314399992,28639.771338270002,53485.947223920004
2024-09-14,04:02:22.000,258,11059249,5805,0,1726286541,13168.374841780002,30025.327183679998,53485.87036560001
2024-09-14,04:02:23.000,258,11059268,5085,0,1726286542,13168.320951299997,30025.29898716,53485.779533040004
2024-09-14,04:02:24.000,258,11059234,5525,0,1726286543,13168.361369159997,26330.328318540007,53485.6956876
2024-09-14,04:02:25.000,258,11059233,5684,0,1726286544,13168.361369159997,29563.397694779997,53485.66773912
2024-09-14,04:02:26.000,258,11059223,5684,0,1726286545,13168.334423920001,30948.967638450005,53485.632803520006
2024-09-14,04:02:27.000,258,11059279,5565,0,1726286546,13168.381578089997,29563.37654739,53485.562932320005
2024-09-14,04:02:28.000,258,11059294,5085,0,1726286547,13168.395050710002,29101.461156749996,53485.48607400001
2024-09-14,04:02:29.000,258,11059279,5645,0,1726286548,13168.421995949997,29563.334252610002,53485.43017704
2024-09-14,04:02:30.000,258,11059276,5245,0,1726286549,13168.408523329992,29563.284908700007,53485.40222856
2024-09-14,04:02:31.000,258,11059312,5325,0,1726286550,13168.469150119992,27253.989920699998,53485.36729296001
2024-09-14,04:02:32.000,258,11059150,5285,0,1726286551,13168.509567979992,29101.39771458,53485.297421760006
2024-09-14,04:02:33.000,258,11059283,5565,0,1726286552,13168.523040599997,30025.1439063,53485.21357632
2024-09-14,04:02:34.000,258,11059251,5565,0,1726286553,13168.583667389998,31872.537601920005,53485.2065892
2024-09-14,04:02:35.000,258,11059292,5445,0,1726286554,13168.590403699993,32796.255597120005,53485.15069224001
2024-09-14,04:02:36.000,258,11059255,5805,0,1726286555,13168.617348940003,32796.262646250005,53485.19960208001
2024-09-14,04:02:37.000,258,11059270,5044,0,1726286556,13168.610612629993,29101.362468930005,53485.108769520004
2024-09-14,04:02:38.000,258,11059241,5645,0,1726286557,13168.677975729988,23097.096812310003,53485.059859680005
2024-09-14,04:02:39.000,258,11059262,5245,0,1726286558,13168.657766799988,26330.145041159994,53485.00396272001
2024-09-14,04:02:40.000,258,11059289,5605,0,1726286559,13168.597140010002,33258.09344733,53484.962040000006
2024-09-14,04:02:41.000,258,11059313,5725,0,1726286560,13168.617348940003,32334.37545213,53484.95505288001
2024-09-14,04:02:42.000,258,11059288,5285,0,1726286561,13168.624085249998,31410.63630954,53484.9271044
2024-09-14,04:02:43.000,258,11059254,5085,0,1726286562,13168.603876319998,30025.052267609994,53484.86422032001
2024-09-14,04:02:44.000,258,11059278,5165,0,1726286563,13168.583667389998,27253.905331140006,53484.82928472
2024-09-14,04:02:45.000,258,11059240,4925,0,1726286564,13168.563458459997,28639.454127420002,53484.85024608
2024-09-14,04:02:46.000,258,11059295,5645,0,1726286565,13168.590403699993,34181.79734427,53484.7524264
2024-09-14,04:02:47.000,258,11059306,5205,0,1726286566,13168.617348940003,29563.115729580008,53484.843258960005
2024-09-14,04:02:48.000,258,11059296,5245,0,1726286567,13168.664503109998,27715.686788310006,53484.80133624
2024-09-14,04:02:49.000,258,11059280,5205,0,1726286568,13168.651030489993,27253.778446800003,53484.75941352
2024-09-14,04:02:50.000,258,11059265,5725,0,1726286569,13168.677975729988,31410.565818240008,53484.7524264
2024-09-14,04:02:51.000,258,11059258,5245,0,1726286570,13168.671239419993,22173.315374939993,53484.8222976
2024-09-14,04:02:52.000,258,11059295,5645,0,1726286571,13168.684712039998,27253.771397670003,53484.74543928001
2024-09-14,04:02:53.000,258,11059284,5125,0,1726286572,13168.752075139993,28177.53168765,53484.74543928001
2024-09-14,04:02:54.000,258,11059264,5445,0,1726286573,13168.745338829998,30948.70682064,53484.7524264
2024-09-14,04:02:55.000,258,11059239,5845,0,1726286574,13168.745338829998,24944.441164019998,53484.6825552
2024-09-14,04:02:56.000,258,11059290,5205,0,1726286575,13168.812701929994,29563.122778710007,53484.7524264
2024-09-14,04:02:57.000,258,11059287,5765,0,1726286576,13168.832910859994,29101.186240680006,53484.71050368
2024-09-14,04:02:58.000,258,11059234,5365,0,1726286577,13168.826174549999,24482.610362940002,53484.6825552
2024-09-14,04:02:59.000,258,11059271,5805,0,1726286578,13168.805965619998,31410.530572589996,53484.70351656
2024-09-14,04:03:00.000,258,11059237,5605,0,1726286579,13168.866592409999,25868.222601390007,53484.61967112001
2024-09-14,04:03:01.000,258,11059275,5565,0,1726286580,13168.873328719994,27715.686788310006,53484.66159384
2024-09-14,04:03:02.000,258,11059215,5525,0,1726286581,13168.907010269999,29563.179171750002,53484.68954232
2024-09-14,04:03:03.000,258,11059237,5565,0,1726286582,13168.907010269999,32334.38955039,53484.69652944001
2024-09-14,04:03:04.000,258,11059146,5445,0,1726286583,13168.859856099989,29563.284908700007,53484.65460672
2024-09-14,04:03:05.000,258,11059259,5684,0,1726286584,13168.880065029989,34182.037014689995,53484.612684
2024-09-14,04:03:06.000,258,11059262,5125,0,1726286585,13168.92048288999,33258.311970359995,53484.6825552
2024-09-14,04:03:07.000,258,11059279,5965,0,1726286586,13168.886801339999,27254.088608520004,53484.626658240006
2024-09-14,04:03:08.000,258,11059307,5805,0,1726286587,13168.947428129999,26792.286003960005,53484.66858096001
2024-09-14,04:03:09.000,258,11059259,5725,0,1726286588,13169.014791229994,29563.51048086,53484.724477920005
2024-09-14,04:03:10.000,258,11059238,5285,0,1726286589,13169.02826385,28177.961684580005,53484.69652944001
2024-09-14,04:03:11.000,258,11059266,5325,0,1726286590,13169.035000159995,29101.75017108,53484.6825552
2024-09-14,04:03:12.000,258,11059231,5765,0,1726286591,13169.095626949995,33258.56573904,53484.73146504
2024-09-14,04:03:13.000,258,11059256,5165,0,1726286592,13169.16299004999,25868.77243353,53484.73146504
2024-09-14,04:03:14.000,258,11059250,5165,0,1726286593,13169.176462669995,30025.573903230004,53484.65460672
2024-09-14,04:03:15.000,258,11059239,5805,0,1726286594,13169.24382576999,27716.307111750008,53484.68954232
2024-09-14,04:03:16.000,258,11059246,5205,0,1726286595,13169.28424362999,26330.821757640006,53484.71749080001
2024-09-14,04:03:17.000,258,11059238,5565,0,1726286596,13169.3313978,32796.9323136,53484.675568080005
2024-09-14,04:03:18.000,258,11059251,5565,0,1726286597,13169.39202459,30487.630276469994,53484.66858096001
2024-09-14,04:03:19.000,258,11059266,5325,0,1726286598,13169.513278170001,26792.708951759996,53484.73845216001
2024-09-14,04:03:20.000,258,11059263,5725,0,1726286599,13169.587377579992,29563.975723440002,53484.7524264
2024-09-14,04:03:21.000,258,11059320,4525,0,1726286600,13169.654740680002,33258.953441189995,53484.75941352
2024-09-14,04:03:22.000,258,11059310,5405,0,1726286601,13169.742312709997,28640.370514320006,53484.78736200001
2024-09-14,04:03:23.000,258,11059293,5965,0,1726286602,13169.796203190002,24483.533798970006,53484.75941352
2024-09-14,04:03:24.000,258,11059302,5285,0,1726286603,13169.890511529993,30949.785337530004,53484.78736200001
2024-09-14,04:03:25.000,258,11059250,5165,0,1726286604,13169.957874629989,33259.20016074,53484.85024608
2024-09-14,04:03:26.000,258,11059285,5005,0,1726286605,13170.011765109994,32797.43280183,53484.88518168001
2024-09-14,04:03:27.000,258,11059276,4045,0,1726286606,13170.052182969994,30950.074351860007,53484.87120744
2024-09-14,04:03:28.000,258,11059108,5485,0,1726286607,13170.133018689994,30026.321111009995,53484.87120744
2024-09-14,04:03:29.000,258,11059067,5845,0,1726286608,13170.106073449999,35106.98860764,53484.90614304001
2024-09-14,04:03:30.000,258,11059144,4125,0,1726286609,13170.11954606999,28640.92739559,53484.962040000006
2024-09-14,04:03:31.000,258,11059125,6084,0,1726286610,13170.092600829994,27255.350402790005,53484.92011728
2024-09-14,04:03:32.000,258,11059118,5245,0,1726286611,13170.099337139989,24022.30217394,53484.941078640004
2024-09-14,04:03:33.000,258,11059132,5125,0,1726286612,13170.085864519999,33721.693580039995,53484.97601424
2024-09-14,04:03:34.000,258,11059109,5765,0,1726286613,13170.058919279989,32336.088390720004,53485.00396272001
2024-09-14,04:03:35.000,258,11059103,5925,0,1726286614,13169.991556179993,26793.724026480006,53484.9969756
2024-09-14,04:03:36.000,258,11059113,5525,0,1726286615,13169.924193079998,27255.653515380007,53484.9969756
2024-09-14,04:03:37.000,258,11059058,5005,0,1726286616,13169.816412120002,33260.08835111999,53485.02492408
2024-09-14,04:03:38.000,258,11059108,5325,0,1726286617,13169.789466879993,27255.787448849995,53485.02492408
2024-09-14,04:03:39.000,258,11059121,5725,0,1726286618,13169.715367470002,28641.40673643,53485.03191120001
2024-09-14,04:03:40.000,258,11059115,5725,0,1726286619,13169.641268059997,30488.899119869995,53484.98300136001
2024-09-14,04:03:41.000,258,11059092,5365,0,1726286620,13169.540223409997,30489.01895508,53485.02492408
2024-09-14,04:03:42.000,258,11059053,5565,0,1726286621,13169.533487100001,29565.315058139997,53485.03191120001
2024-09-14,04:03:43.000,258,11059100,5165,0,1726286622,13169.445915069991,29565.29391075,53485.059859680005
2024-09-14,04:03:44.000,258,11059111,5725,0,1726286623,13169.365079349991,27717.780379920005,53485.010949840005
2024-09-14,04:03:45.000,258,11059116,5405,0,1726286624,13169.317925179996,31874.765127000006,53485.02492408
2024-09-14,04:03:46.000,258,11059118,5365,0,1726286625,13169.237089459995,34184.13765542999,53485.02492408
2024-09-14,04:03:47.000,258,11059094,5445,0,1726286626,13169.18319897999,28641.674603370004,53485.01793696
2024-09-14,04:03:48.000,258,11059096,5325,0,1726286627,13169.14951743,30027.279792689995,53484.962040000006
2024-09-14,04:03:49.000,258,11059097,5925,0,1726286628,13169.10909957,29103.51245358,53484.9969756
2024-09-14,04:03:50.000,258,11059078,5085,0,1726286629,13169.06194539999,30027.22339965,53485.00396272001
2024-09-14,04:03:51.000,258,11059104,5605,0,1726286630,13169.00805492,28179.77331099,53484.96902712
2024-09-14,04:03:52.000,258,11059110,5165,0,1726286631,13168.974373369994,30027.286841819994,53484.9969756
2024-09-14,04:03:53.000,258,11059128,4405,0,1726286632,13168.873328719994,29103.49835532,53484.93409152001
2024-09-14,04:03:54.000,258,11059109,5645,0,1726286633,13168.819438239989,35107.834503239996,53484.94806576
2024-09-14,04:03:55.000,258,11059082,5365,0,1726286634,13168.785756689998,31874.631193530004,53484.941078640004
2024-09-14,04:03:56.000,258,11059128,5405,0,1726286635,13168.711657279993,26332.139944950002,53484.98998848
2024-09-14,04:03:57.000,258,11059088,5285,0,1726286636,13168.684712039998,24484.647561510006,53484.98998848
2024-09-14,04:03:58.000,258,11059095,5845,0,1726286637,13168.603876319998,32798.37738525,53485.02492408
2024-09-14,04:03:59.000,258,11059090,5085,0,1726286638,13168.489359049992,28641.463129469994,53484.92011728
2024-09-14,04:04:00.000,258,11059094,5365,0,1726286639,13168.388314399992,25408.358507580007,53484.941078640004
2024-09-14,04:04:01.000,258,11059058,5405,0,1726286640,13168.294006060001,30027.06126966,53484.89915592
2024-09-14,04:04:02.000,258,11059102,5445,0,1726286641,13168.166016169991,30950.807461379998,53484.91313016001
2024-09-14,04:04:03.000,258,11059110,5365,0,1726286642,13168.12559830999,25870.245701699998,53484.9271044
2024-09-14,04:04:04.000,258,11059081,5725,0,1726286643,13168.038026279995,32798.36328699,53484.87120744
2024-09-14,04:04:05.000,258,11059134,5245,0,1726286644,13167.977399489995,30489.00485682,53484.81531048001
2024-09-14,04:04:06.000,258,11059138,5365,0,1726286645,13167.896563769995,26793.921402120002,53484.86422032001
2024-09-14,04:04:07.000,258,11059069,5845,0,1726286646,13167.82920067,29103.272783160006,53484.794349120006
2024-09-14,04:04:08.000,258,11059089,5565,0,1726286647,13167.78878281,27255.787448849995,53484.794349120006
2024-09-14,04:04:09.000,258,11059118,5285,0,1726286648,13167.728156019999,24484.492480650006,53484.71050368
2024-09-14,04:04:10.000,258,11059184,5125,0,1726286649,13167.600166129989,28641.371490780002,53484.71749080001
2024-09-14,04:04:11.000,258,11059112,5325,0,1726286650,13167.579957199989,31874.539554839997,53484.64063248
2024-09-14,04:04:12.000,258,11059097,5645,0,1726286651,13167.499121479988,30027.07536792,53484.65460672
2024-09-14,04:04:13.000,258,11059062,5245,0,1726286652,13167.445230999998,29565.202272060007,53484.675568080005
2024-09-14,04:04:14.000,258,11059139,5845,0,1726286653,13167.411549449993,26793.984844289997,53484.64063248
2024-09-14,04:04:15.000,258,11059054,5325,0,1726286654,13167.350922659993,30488.948463780005,53484.65460672
2024-09-14,04:04:16.000,258,11059057,5565,0,1726286655,13167.290295869992,27255.815645370007,53484.58473552
2024-09-14,04:04:17.000,258,11059073,5565,0,1726286656,13167.243141699997,29103.420814890007,53484.59172264
2024-09-14,04:04:18.000,258,11059144,5245,0,1726286657,13167.155569670002,34645.86976869,53484.52185144
2024-09-14,04:04:19.000,258,11059081,5684,0,1726286658,13167.081470259996,31412.751048539998,53484.51486432
2024-09-14,04:04:20.000,258,11059066,5125,0,1726286659,13166.946744059991,27717.745134269993,53484.45198024001
2024-09-14,04:04:21.000,258,11059103,5805,0,1726286660,13166.88611726999,24484.654610640006,53484.46595448
2024-09-14,04:04:22.000,258,11059066,5205,0,1726286661,13166.778336309995,25870.23865257,53484.43101888001
2024-09-14,04:04:23.000,258,11059100,5125,0,1726286662,13166.737918449995,34645.940259990006,53484.34717344
2024-09-14,04:04:24.000,258,11059095,5765,0,1726286663,13166.657082729995,28641.590013809997,53484.31922496
2024-09-14,04:04:25.000,258,11059077,5684,0,1726286664,13166.508883909999,30027.23044878,53484.291276480006
2024-09-14,04:04:26.000,258,11059068,5325,0,1726286665,13166.421311879989,29565.329156399996,53484.291276480006
2024-09-14,04:04:27.000,258,11059062,5205,0,1726286666,13166.286585679998,30950.990738759996,53484.26332800001
2024-09-14,04:04:28.000,258,11059053,5765,0,1726286667,13166.225958889998,26794.11172863,53484.21441816001
2024-09-14,04:04:29.000,258,11059092,5285,0,1726286668,13166.071023759992,32336.63117373,53484.172495440005
2024-09-14,04:04:30.000,258,11059131,5845,0,1726286669,13166.023869589997,30027.286841819994,53484.2283924
2024-09-14,04:04:31.000,258,11059123,5725,0,1726286670,13165.862198149996,25870.3866843,53484.16550832001
2024-09-14,04:04:32.000,258,11059040,5165,0,1726286671,13165.740944569996,31412.941375049995,53484.13755984
2024-09-14,04:04:33.000,258,11059068,5245,0,1726286672,13165.67358147,28179.815605769996,53484.074675760006
2024-09-14,04:04:34.000,258,11059106,5365,0,1726286673,13165.538855269995,30489.251576370007,53484.03974016
2024-09-14,04:04:35.000,258,11059097,5565,0,1726286674,13165.458019549995,26332.393713629994,53484.01179168
2024-09-14,04:04:36.000,258,11059098,5365,0,1726286675,13165.35023859,25408.661620169994,53483.934933360004
2024-09-14,04:04:37.000,258,11059106,5085,0,1726286676,13165.296348109994,29103.730976609993,53483.92095912
2024-09-14,04:04:38.000,258,11059072,5205,0,1726286677,13165.208776079999,29565.646367249996,53483.906984880006
2024-09-14,04:04:39.000,258,11059088,5085,0,1726286678,13165.107731429998,29565.695711160006,53483.8441008
2024-09-14,04:04:40.000,258,11059098,5085,0,1726286679,13165.026895709998,28180.1046201,53483.82313944
2024-09-14,04:04:41.000,258,11059080,5285,0,1726286680,13164.946059989998,31413.37842111,53483.75326824
2024-09-14,04:04:42.000,258,11059149,5805,0,1726286681,13164.878696890002,31875.336106529998,53483.767242480004
2024-09-14,04:04:43.000,258,11059060,5285,0,1726286682,13164.784388549997,27256.626295320006,53483.64846144
2024-09-14,04:04:44.000,258,11059115,5605,0,1726286683,13164.723761759997,28180.435929209998,53483.66243568001
2024-09-14,04:04:45.000,258,11059091,5565,0,1726286684,13164.636189730001,28642.393614629997,53483.65544856
2024-09-14,04:04:46.000,258,11059111,5445,0,1726286685,13164.589035559991,32799.37131258,53483.571603120006
2024-09-14,04:04:47.000,258,11059117,5684,0,1726286686,13164.548617699991,32337.55460976,53483.550641760005
2024-09-14,04:04:48.000,258,11059105,5565,0,1726286687,13164.481254599996,26333.204363580007,53483.47378344001
2024-09-14,04:04:49.000,258,11059126,5125,0,1726286688,13164.461045669996,30028.33011306,53483.431860720004
2024-09-14,04:04:50.000,258,11059108,5445,0,1726286689,13164.39368257,31414.041039329997,53483.36897664
2024-09-14,04:04:51.000,258,11058953,5805,0,1726286690,13164.34652839999,29104.753100460002,53483.31307968
2024-09-14,04:04:52.000,258,11059123,5445,0,1726286691,13164.29263792,25871.6555277,53483.3200668
2024-09-14,04:04:53.000,258,11059124,5044,0,1726286692,13164.2118022,28181.161989600005,53483.25718272001
2024-09-14,04:04:54.000,258,11059133,5805,0,1726286693,13164.17138434,29566.86586674,53483.215260000004
2024-09-14,04:04:55.000,258,11059111,5565,0,1726286694,13164.11075755,28181.317070460005,53483.166350160005
2024-09-14,04:04:56.000,258,11059101,5645,0,1726286695,13164.077075999994,29567.133733680006,53483.08949184001
2024-09-14,04:04:57.000,258,11059102,5205,0,1726286696,13164.009712899999,25872.1489668,53483.10346608
2024-09-14,04:04:58.000,258,11059098,5365,0,1726286697,13163.949086109998,30029.13371388,53483.02660776
2024-09-14,04:04:59.000,258,11059120,5205,0,1726286698,13163.942349799989,30029.253549090005,53483.0056464
2024-09-14,04:05:00.000,258,11059092,5205,0,1726286699,13163.895195629993,28181.817558690003,53482.90782672
2024-09-14,04:05:01.000,258,11059086,5445,0,1726286700,13163.854777769993,30491.309922329994,53482.900839600006
2024-09-14,04:05:02.000,258,11059139,5605,0,1726286701,13163.787414669998,27720.113641949996,53482.82398128001
2024-09-14,04:05:03.000,258,11059121,5605,0,1726286702,13163.753733119993,30029.563710810005,53482.74013584
2024-09-14,04:05:04.000,258,11059072,5245,0,1726286703,13163.733524189993,30491.5848384,53482.712187360004
2024-09-14,04:05:05.000,258,11059084,5285,0,1726286704,13163.686370019997,29567.887990589996,53482.71917448
2024-09-14,04:05:06.000,258,11059086,5445,0,1726286705,13163.652688469992,30029.761086450002,53482.67026464
2024-09-14,04:05:07.000,258,11059097,5684,0,1726286706,13163.619006920002,32801.168840729995,53482.58641920001
2024-09-14,04:05:08.000,258,11059156,5125,0,1726286707,13163.538171200002,31415.59184793,53482.446676800006
2024-09-14,04:05:09.000,258,11059103,5525,0,1726286708,13163.504489649997,34648.87269807,53482.39077984001
2024-09-14,04:05:10.000,258,11059147,5725,0,1726286709,13163.470808099992,34187.034847860006,53482.397766960006
2024-09-14,04:05:11.000,258,11059163,5884,0,1726286710,13163.430390239992,28644.402616680003,53482.34187
2024-09-14,04:05:12.000,258,11059092,4925,0,1726286711,13163.383236069996,26334.966646080007,53482.26501168
2024-09-14,04:05:13.000,258,11059142,5085,0,1726286712,13163.376499760001,32339.556562679994,53482.19514048
2024-09-14,04:05:14.000,258,11059119,5765,0,1726286713,13163.356290830001,27258.75513258,53482.06937232
2024-09-14,04:05:15.000,258,11059120,5245,0,1726286714,13163.288927729991,29568.254545350006,53482.04841096
2024-09-14,04:05:16.000,258,11059128,5125,0,1726286715,13163.288927729991,35572.85856021001,53482.01347536001
2024-09-14,04:05:17.000,258,11059178,5325,0,1726286716,13163.27545511,26796.945478890004,53481.92962992
2024-09-14,04:05:18.000,258,11059154,5205,0,1726286717,13163.29566404,31415.831518349994,53481.84578448001
2024-09-14,04:05:19.000,258,11059101,5925,0,1726286718,13163.25524618,24025.622314170003,53481.79687464001
2024-09-14,04:05:20.000,258,11059103,5565,0,1726286719,13163.20809200999,29568.367331429996,53481.73399056
2024-09-14,04:05:21.000,258,11059136,5405,0,1726286720,13163.11378367,25411.368486089996,53481.62918376001
2024-09-14,04:05:22.000,258,11059105,5605,0,1726286721,13163.1339926,30954.078257700006,53481.5732868
2024-09-14,04:05:23.000,258,11059155,5485,0,1726286722,13163.08683842999,35572.9501989,53481.46848
2024-09-14,04:05:24.000,258,11059127,5565,0,1726286723,13163.04642056999,23101.93251549,53481.370660320004
2024-09-14,04:05:25.000,258,11059107,5765,0,1726286724,13162.99253009,24949.502439360003,53481.29380200001
2024-09-14,04:05:26.000,258,11059138,5205,0,1726286725,13162.9319033,28644.698680140005,53481.251879280004
2024-09-14,04:05:27.000,258,11059125,5684,0,1726286726,13162.958848539995,32339.81033136,53481.18200808
2024-09-14,04:05:28.000,258,11059088,5285,0,1726286727,13162.891485439999,29106.592923389995,53481.105149760006
2024-09-14,04:05:29.000,258,11059131,5645,0,1726286728,13162.86454019999,27259.065294300002,53481.00733008001
2024-09-14,04:05:30.000,258,11059155,5645,0,1726286729,13162.837594959994,36958.802107769996,53480.90252328
2024-09-14,04:05:31.000,258,11059117,5884,0,1726286730,13162.817386029994,22640.242697010006,53480.84662632
2024-09-14,04:05:32.000,258,11059113,5805,0,1726286731,13162.797177099994,24487.812620879995,53480.75579376
2024-09-14,04:05:33.000,258,11059156,5325,0,1726286732,13162.750022929999,31878.03592332,53480.62303848001
2024-09-14,04:05:34.000,258,11059143,5765,0,1726286733,13162.750022929999,26335.305004320006,53480.52521880001
2024-09-14,04:05:35.000,258,11059151,5645,0,1726286734,13162.709605069998,30954.212191169994,53480.42739912001
2024-09-14,04:05:36.000,258,11059138,5245,0,1726286735,13162.709605069998,24025.80559155,53480.34355368
2024-09-14,04:05:37.000,258,11059117,5884,0,1726286736,13162.729813999998,28182.790338630002,53480.245734000004
2024-09-14,04:05:38.000,258,11059116,5325,0,1726286737,13162.702868759989,29106.508333830003,53480.217785520006
2024-09-14,04:05:39.000,258,11059124,5285,0,1726286738,13162.689396139998,27258.910213440002,53480.12695296
2024-09-14,04:05:40.000,258,11059163,5605,0,1726286739,13162.669187209998,31415.93020617,53480.00118480001
2024-09-14,04:05:41.000,258,11059162,5325,0,1726286740,13162.648978279998,24949.431948059995,53479.91733936
2024-09-14,04:05:42.000,258,11059130,5325,0,1726286741,13162.662450899988,29106.458989920007,53479.84746816
2024-09-14,04:05:43.000,258,11059166,5005,0,1726286742,13162.588351489998,28644.522451890007,53479.67977728
2024-09-14,04:05:44.000,258,11059141,5565,0,1726286743,13162.608560419998,28182.614110380004,53479.63785456001
2024-09-14,04:05:45.000,258,11059121,5765,0,1726286744,13162.561406250003,30030.198132510006,53479.54003488001
2024-09-14,04:05:46.000,258,11059099,5645,0,1726286745,13162.507515769998,27258.76218171,53479.46317656
2024-09-14,04:05:47.000,258,11059146,5245,0,1726286746,13162.541197320003,31415.803321829997,53479.38631824
2024-09-14,04:05:48.000,258,11059130,5205,0,1726286747,13162.487306839997,30030.127641209998,53479.309459920005
2024-09-14,04:05:49.000,258,11059141,5845,0,1726286748,13162.467097909997,27258.719886930005,53479.18369176001
2024-09-14,04:05:50.000,258,11059137,5805,0,1726286749,13162.440152670002,30953.796292500003,53479.071897840004
2024-09-14,04:05:51.000,258,11059143,5965,0,1726286750,13162.440152670002,28644.332125379995,53479.00202664
2024-09-14,04:05:52.000,258,11059108,5205,0,1726286751,13162.399734810002,27720.53658975,53478.83433576
2024-09-14,04:05:53.000,258,11059114,5205,0,1726286752,13162.386262189997,30029.95141296,53478.8133744
2024-09-14,04:05:54.000,258,11059152,5445,0,1726286753,13162.379525880002,30491.838607080004,53478.69459336
2024-09-14,04:05:55.000,258,11059121,5565,0,1726286754,13162.366053259997,29568.0078258,53478.65965776001
2024-09-14,04:05:56.000,258,11059104,5405,0,1726286755,13162.325635399997,30029.845676009994,53478.61074792001
2024-09-14,04:05:57.000,258,11059110,5245,0,1726286756,13162.305426469997,32339.253450090007,53478.471005520005
2024-09-14,04:05:58.000,258,11059114,5165,0,1726286757,13162.291953849992,27258.44497086,53478.38716008
2024-09-14,04:05:59.000,258,11059091,5845,0,1726286758,13162.238063370001,33262.957347029995,53478.34523736001
2024-09-14,04:06:00.000,258,11059134,5245,0,1726286759,13162.211118129992,25872.684700679994,53478.27536616001
2024-09-14,04:06:01.000,258,11059111,5965,0,1726286760,13162.11680979,27720.24052629,53478.24043056
2024-09-14,04:06:02.000,258,11059167,5765,0,1726286761,13162.103337169996,30029.648300369998,53478.086713920005
2024-09-14,04:06:03.000,258,11059097,5485,0,1726286762,13162.04944668999,35110.35809178,53478.06575256
2024-09-14,04:06:04.000,258,11059167,5684,0,1726286763,13161.99555621,29567.718811469997,53478.00985560001
2024-09-14,04:06:05.000,258,11059141,5684,0,1726286764,13161.88777524999,30491.450904929996,53477.9050488
2024-09-14,04:06:06.000,258,11059139,5765,0,1726286765,13161.81367584,33262.80931529999,53477.80722912
2024-09-14,04:06:07.000,258,11059157,5645,0,1726286766,13161.759785359995,30953.35924644,53477.73735792
2024-09-14,04:06:08.000,258,11059110,5245,0,1726286767,13161.678949639994,30491.450904929996,53477.61158976
2024-09-14,04:06:09.000,258,11059125,5565,0,1726286768,13161.60485022999,28643.909177580004,53477.54870568
2024-09-14,04:06:10.000,258,11059152,5285,0,1726286769,13161.517278199994,35572.195941989994,53477.49280872
2024-09-14,04:06:11.000,258,11059172,5365,0,1726286770,13161.429706169998,27258.28989,53477.450886
2024-09-14,04:06:12.000,258,11059194,5325,0,1726286771,13161.369079379998,27720.155936730007,53477.37402768
2024-09-14,04:06:13.000,258,11059153,5765,0,1726286772,13161.281507350002,30953.387442959996,53477.22729816
2024-09-14,04:06:14.000,258,11059140,5245,0,1726286773,13161.220880560002,30953.408590349994,53477.143452719996
2024-09-14,04:06:15.000,258,11059120,5325,0,1726286774,13161.146781149997,31415.29578447,53477.07358152001
2024-09-14,04:06:16.000,258,11059165,5765,0,1726286775,13161.092890669992,23563.185287910004,53477.00371032001
2024-09-14,04:06:17.000,258,11059140,5165,0,1726286776,13160.991846019991,30029.711742540007,53476.95480048001
2024-09-14,04:06:18.000,258,11059144,5445,0,1726286777,13160.964900779996,29567.83159755,53476.83601944001
2024-09-14,04:06:19.000,258,11059142,5405,0,1726286778,13160.863856129996,32339.197057049998,53476.76614824001
2024-09-14,04:06:20.000,258,11059133,5684,0,1726286779,13160.78975671999,32339.281646610005,53476.61941872001
2024-09-14,04:06:21.000,258,11059158,5525,0,1726286780,13160.69544838,30029.866823400007,53476.60544448
2024-09-14,04:06:22.000,258,11059153,5684,0,1726286781,13160.63482159,29106.127680809994,53476.4377536
2024-09-14,04:06:23.000,258,11059172,5365,0,1726286782,13160.56745848999,26334.825663480005,53476.38884376
2024-09-14,04:06:24.000,258,11059115,5765,0,1726286783,13160.53377694,28182.437882130005,53476.27006272
2024-09-14,04:06:25.000,258,11059111,5565,0,1726286784,13160.459677529994,26334.90320391,53476.22115288
2024-09-14,04:06:26.000,258,11059168,5125,0,1726286785,13160.399050739994,32801.394412890004,53476.1582688
2024-09-14,04:06:27.000,258,11059128,4365,0,1726286786,13160.378841809994,27258.733985190003,53476.0883976
2024-09-14,04:06:28.000,258,11059115,4805,0,1726286787,13160.338423949994,26796.882036719995,53475.92070672
2024-09-14,04:06:29.000,258,11059115,5684,0,1726286788,13160.257588229993,30492.02893359,53475.82987416001
2024-09-14,04:06:30.000,258,11059164,5125,0,1726286789,13160.183488819988,34649.16876153,53475.74602872
2024-09-14,04:06:31.000,258,11059169,5925,0,1726286790,13160.116125719993,27720.839702340003,53475.5992992
2024-09-14,04:06:32.000,258,11059136,5085,0,1726286791,13160.102653100002,33263.57767047,53475.55737648
2024-09-14,04:06:33.000,258,11059193,5605,0,1726286792,13159.981399520002,31416.113483549998,53475.4595568
2024-09-14,04:06:34.000,258,11059129,5765,0,1726286793,13159.974663209992,26797.206296699995,53475.42462120001
2024-09-14,04:06:35.000,258,11059130,5285,0,1726286794,13159.914036419992,31416.212171370003,53475.29885304001
2024-09-14,04:06:36.000,258,11059143,5925,0,1726286795,13159.866882249997,33263.88078306,53475.20103336
2024-09-14,04:06:37.000,258,11059114,5325,0,1726286796,13159.752364979991,30492.592863989994,53475.117187920005
2024-09-14,04:06:38.000,258,11059119,5765,0,1726286797,13159.718683430001,25411.79143389,53475.068278080005
2024-09-14,04:06:39.000,258,11059122,5445,0,1726286798,13159.644584019996,26797.537605809994,53474.98443264
2024-09-14,04:06:40.000,258,11059094,5445,0,1726286799,13159.604166159996,28645.149824459993,53474.83770312
2024-09-14,04:06:41.000,258,11059126,5245,0,1726286800,13159.53006674999,35573.633964509994,53474.75385768001
2024-09-14,04:06:42.000,258,11059109,4925,0,1726286801,13159.482912579995,26335.777296030006,53474.683986480006
2024-09-14,04:06:43.000,258,11059151,5485,0,1726286802,13159.46943995999,21716.947649609996,53474.48834712001
2024-09-14,04:06:44.000,258,11059157,4885,0,1726286803,13159.39534055,24950.150959320003,53474.3765532
2024-09-14,04:06:45.000,258,11059147,4845,0,1726286804,13159.36839530999,30031.114519409995,53474.306682
2024-09-14,04:06:46.000,258,11059021,5565,0,1726286805,13159.31450483,28645.495231830006,53474.24379792
2024-09-14,04:06:47.000,258,11059073,5765,0,1726286806,13159.26735065999,24488.475239100007,53474.11802976
2024-09-14,04:06:48.000,258,11059069,5684,0,1726286807,13159.20672386999,27721.798384020003,53474.062132800005
2024-09-14,04:06:49.000,258,11059097,5645,0,1726286808,13159.132624459999,29569.368307890007,53473.98527448001
2024-09-14,04:06:50.000,258,11059036,5205,0,1726286809,13159.132624459999,28183.671479879995,53473.81059648
2024-09-14,04:06:51.000,258,11058802,5605,0,1726286810,13159.058525049993,32802.68440368,53473.75469952
2024-09-14,04:06:52.000,258,11058760,5365,0,1726286811,13159.024843499988,31417.0651161,53473.60098288001
2024-09-14,04:06:53.000,258,11058773,5725,0,1726286812,13158.997898259993,25412.313069509997,53473.48220184001
2024-09-14,04:06:54.000,258,11058782,5205,0,1726286813,13158.970953019998,25874.193214500003,53473.3983564
2024-09-14,04:06:55.000,258,11058792,5445,0,1726286814,13158.984425639988,29569.382406150005,53473.30752384
2024-09-14,04:06:56.000,258,11058796,5325,0,1726286815,13158.964216709988,27259.88299338,53473.27957536
2024-09-14,04:06:57.000,258,11058776,5285,0,1726286816,13158.923798850003,35112.09217776,53473.18175568
2024-09-14,04:06:58.000,258,11058830,5365,0,1726286817,13158.903589920003,30493.00171353,53473.04900040001
2024-09-14,04:06:59.000,258,11058828,5405,0,1726286818,13158.883380990002,26797.79842362,53472.91624512
2024-09-14,04:07:00.000,258,11058756,5165,0,1726286819,13158.876644679993,29107.206197699998,53472.790476960006
2024-09-14,04:07:01.000,258,11058797,5925,0,1726286820,13158.856435749993,30031.022880720004,53472.70663152
2024-09-14,04:07:02.000,258,11058792,5405,0,1726286821,13158.876644679993,30030.945340289996,53472.64374744001
2024-09-14,04:07:03.000,258,11058771,5605,0,1726286822,13158.842963130002,31878.472969380004,53472.51797928
2024-09-14,04:07:04.000,258,11058810,5245,0,1726286823,13158.836226819993,32802.2191611,53472.40618536001
2024-09-14,04:07:05.000,258,11058848,5445,0,1726286824,13158.795808959992,26797.530556679994,53472.336314160006
2024-09-14,04:07:06.000,258,11058770,5405,0,1726286825,13158.802545270002,31416.360203100005,53472.23150736
2024-09-14,04:07:07.000,258,11058769,5725,0,1726286826,13158.789072649997,31416.332006580007,53472.18958464001
2024-09-14,04:07:08.000,258,11058779,5765,0,1726286827,13158.789072649997,36496.99245408,53472.00791952
2024-09-14,04:07:09.000,258,11058838,5085,0,1726286828,13158.782336340002,33263.598817859995,53471.90311272001
2024-09-14,04:07:10.000,258,11058787,5684,0,1726286829,13158.728445859997,27720.790358430007,53471.84022864
2024-09-14,04:07:11.000,258,11058817,5565,0,1726286830,13158.714973239992,29106.325056450005,53471.75638320001
2024-09-14,04:07:12.000,258,11058771,5645,0,1726286831,13158.762127410002,28182.444931260005,53471.58869232001
2024-09-14,04:07:13.000,258,11058636,5285,0,1726286832,13158.762127410002,30029.916167310002,53471.53978248001
2024-09-14,04:07:14.000,258,11058776,5605,0,1726286833,13158.775600029992,24025.199366369998,53471.43497568
2024-09-14,04:07:15.000,258,11058761,5925,0,1726286834,13158.809281579997,30491.57778927,53471.330168880006
2024-09-14,04:07:16.000,258,11058819,5765,0,1726286835,13158.802545270002,32338.943288370006,53471.25331056001
2024-09-14,04:07:17.000,258,11058759,5565,0,1726286836,13158.836226819993,33724.54142856,53471.15549088001
2024-09-14,04:07:18.000,258,11058760,5285,0,1726286837,13158.856435749993,30029.345187779996,53471.00177424
2024-09-14,04:07:19.000,258,11058776,5245,0,1726286838,13158.849699439997,27257.98677741,53470.93889016001
2024-09-14,04:07:20.000,258,11058778,5285,0,1726286839,13158.836226819993,30952.943347770008,53470.813122
2024-09-14,04:07:21.000,258,11058792,5605,0,1726286840,13158.795808959992,25872.113721150003,53470.6733796
2024-09-14,04:07:22.000,258,11058761,5445,0,1726286841,13158.802545270002,26795.747126789996,53470.66639248
2024-09-14,04:07:23.000,258,11058784,5044,0,1726286842,13158.809281579997,27719.465121989997,53470.63145688001
2024-09-14,04:07:24.000,258,11058761,5884,0,1726286843,13158.822754200002,30952.569743879998,53470.442804640006
2024-09-14,04:07:25.000,258,11058695,5645,0,1726286844,13158.816017889993,30490.626156719998,53470.35197208
2024-09-14,04:07:26.000,258,11058783,5765,0,1726286845,13158.822754200002,26795.479259850006,53470.2192168
2024-09-14,04:07:27.000,258,11058757,5765,0,1726286846,13158.836226819993,35571.19496553,53470.19825544001
2024-09-14,04:07:28.000,258,11058738,5285,0,1726286847,13158.802545270002,30952.294827809994,53470.12139712
2024-09-14,04:07:29.000,258,11058747,5845,0,1726286848,13158.748654789997,26795.303031600008,53469.9746676
2024-09-14,04:07:30.000,258,11058760,5245,0,1726286849,13158.775600029992,23562.085623630002,53469.84191232001
2024-09-14,04:07:31.000,258,11058773,5805,0,1726286850,13158.741918480002,30490.351240649994,53469.751079760004
2024-09-14,04:07:32.000,258,11058773,5725,0,1726286851,13158.748654789997,25409.585056199998,53469.61133736
2024-09-14,04:07:33.000,258,11058768,5365,0,1726286852,13158.701500620002,32337.7519854,53469.51351768
2024-09-14,04:07:34.000,258,11058803,5884,0,1726286853,13158.708236929997,27718.865945939993,53469.436659360006
2024-09-14,04:07:35.000,258,11058712,5405,0,1726286854,13158.714973239992,26333.218461840006,53469.33883968001
2024-09-14,04:07:36.000,258,11058715,5565,0,1726286855,13158.721709550002,30490.090422840003,53469.26198136001
2024-09-14,04:07:37.000,258,11058773,5725,0,1726286856,13158.741918480002,30028.16798307,53469.18512304
2024-09-14,04:07:38.000,258,11058730,5285,0,1726286857,13158.735182169992,30028.160933940002,53469.08730336
2024-09-14,04:07:39.000,258,11058754,5205,0,1726286858,13158.735182169992,24023.676754290005,53469.02441928001
2024-09-14,04:07:40.000,258,11058774,5485,0,1726286859,13158.741918480002,32337.462971069996,53468.8217928
2024-09-14,04:07:41.000,258,11058770,5485,0,1726286860,13158.701500620002,24023.613312119996,53468.73096024
2024-09-14,04:07:42.000,258,11058779,5845,0,1726286861,13158.708236929997,28180.499371380007,53468.67506328
2024-09-14,04:07:43.000,258,11058782,5285,0,1726286862,13158.681291690002,27256.668590100002,53468.598204960006
2024-09-14,04:07:44.000,258,11058755,5765,0,1726286863,13158.688027999997,30951.653356979994,53468.52134664001
2024-09-14,04:07:45.000,258,11058779,5805,0,1726286864,13158.654346449992,30951.73089741,53468.41653984
2024-09-14,04:07:46.000,258,11058758,5405,0,1726286865,13158.627401209997,30027.921263519995,53468.36763
2024-09-14,04:07:47.000,258,11058833,5925,0,1726286866,13158.593719659992,35108.57466189,53468.30474592001
2024-09-14,04:07:48.000,258,11058792,5485,0,1726286867,13158.546565489996,26794.710904680003,53468.311733040005
2024-09-14,04:07:49.000,258,11058745,5725,0,1726286868,13158.539829180001,30027.84372309,53468.10211944
2024-09-14,04:07:50.000,258,11058742,5445,0,1726286869,13158.506147629996,26794.626315119996,53468.01128688
2024-09-14,04:07:51.000,258,11058818,5165,0,1726286870,13158.472466079991,27256.5276075,53467.9833384
2024-09-14,04:07:52.000,258,11058709,5645,0,1726286871,13158.4185756,29104.090482240004,53467.9134672
2024-09-14,04:07:53.000,258,11058792,5285,0,1726286872,13158.384894049996,29565.93538158,53467.73180208001
2024-09-14,04:07:54.000,258,11058787,5925,0,1726286873,13158.364685119996,34184.750929739996,53467.69686648
2024-09-14,04:07:55.000,258,11058744,5245,0,1726286874,13158.324267259995,27718.534636829994,53467.69686648
2024-09-14,04:07:56.000,258,11059083,5645,0,1726286875,13158.29058570999,26332.929447510003,53467.62000816
2024-09-14,04:07:57.000,258,11059153,5925,0,1726286876,13158.27711309,31875.448892610002,53467.55013696
2024-09-14,04:07:58.000,258,11059142,5205,0,1726286877,13158.22995891999,26794.809592499994,53467.424368800006
2024-09-14,04:07:59.000,258,11059132,5684,0,1726286878,13158.20974998999,28642.287877680006,53467.41738168001
2024-09-14,04:08:00.000,258,11059133,5765,0,1726286879,13158.17606844,30951.709750020003,53467.2846264
2024-09-14,04:08:01.000,258,11059109,5925,0,1726286880,13158.12891426999,25871.01405687,53467.2846264
2024-09-14,04:08:02.000,258,11059123,5565,0,1726286881,13158.13565058,31413.618091530006,53467.17981960001
2024-09-14,04:08:03.000,258,11059162,5125,0,1726286882,13158.061551169994,33723.07520952,53467.10994840001
2024-09-14,04:08:04.000,258,11059125,5805,0,1726286883,13157.973979139999,28180.56986268,53466.99116736001
2024-09-14,04:08:05.000,258,11059115,5925,0,1726286884,13157.960506519994,29566.2455433,53466.91430904001
2024-09-14,04:08:06.000,258,11059135,5645,0,1726286885,13157.960506519994,29566.323083730007,53466.89334768001
2024-09-14,04:08:07.000,258,11059129,6084,0,1726286886,13157.872934489998,29566.351280250004,53466.79552800001
2024-09-14,04:08:08.000,258,11059131,5925,0,1726286887,13157.832516629998,28180.75314006,53466.753605280006
2024-09-14,04:08:09.000,258,11059128,5245,0,1726286888,13157.792098769998,30952.090403039998,53466.64879848
2024-09-14,04:08:10.000,258,11059148,5205,0,1726286889,13157.704526740003,27257.035144859998,53466.54399168
2024-09-14,04:08:11.000,258,11059100,5445,0,1726286890,13157.691054119998,30952.153845210007,53466.516043200005
2024-09-14,04:08:12.000,258,11059107,5605,0,1726286891,13157.616954709993,27257.105636160006,53466.43918488001
2024-09-14,04:08:13.000,258,11059153,5925,0,1726286892,13157.549591609997,30952.203189120002,53466.33437808
2024-09-14,04:08:14.000,258,11059095,5485,0,1726286893,13157.495701129992,28642.83770982,53466.20860992
2024-09-14,04:08:15.000,258,11059139,5684,0,1726286894,13157.462019580002,30490.43583021,53466.17367432001
2024-09-14,04:08:16.000,258,11059108,5285,0,1726286895,13157.455283269992,27719.154960269996,53466.04790616
2024-09-14,04:08:17.000,258,11059146,5125,0,1726286896,13157.367711239996,28643.00688894,53465.99899632
2024-09-14,04:08:18.000,258,11059057,5684,0,1726286897,13157.307084449996,28642.971643290002,53465.92912512
2024-09-14,04:08:19.000,258,11059088,5245,0,1726286898,13157.266666589996,34647.45582294,53465.80335696
2024-09-14,04:08:20.000,258,11059137,5845,0,1726286899,13157.206039799996,29104.872935670006,53465.691563039996
2024-09-14,04:08:21.000,258,11059155,5845,0,1726286900,13157.185830869996,27719.295942869998,53465.6077176
2024-09-14,04:08:22.000,258,11059090,5325,0,1726286901,13157.185830869996,30490.5979602,53465.5378464
2024-09-14,04:08:23.000,258,11059110,5485,0,1726286902,13157.17909456,30028.710766079996,53465.391116880004
2024-09-14,04:08:24.000,258,11059110,5085,0,1726286903,13157.15888563,30028.760109990006,53465.293297200005
2024-09-14,04:08:25.000,258,11059098,5485,0,1726286904,13157.125204079995,27257.50038744,53465.2583616
2024-09-14,04:08:26.000,258,11059116,5285,0,1726286905,13157.104995149995,34647.646149449996,53465.20246464
2024-09-14,04:08:27.000,258,11059132,5445,0,1726286906,13157.09152252999,34185.81534837,53465.13958056
2024-09-14,04:08:28.000,258,11059155,5605,0,1726286907,13157.07131359999,29567.04914412,53465.06272224
2024-09-14,04:08:29.000,258,11059115,5565,0,1726286908,13157.064577289995,28643.260657620005,53464.957915440005
2024-09-14,04:08:30.000,258,11059094,5005,0,1726286909,13157.07131359999,30952.647284310005,53464.86009576001
2024-09-14,04:08:31.000,258,11059103,5765,0,1726286910,13157.07131359999,29567.070291509997,53464.76227608001
2024-09-14,04:08:32.000,258,11059116,5285,0,1726286911,13157.044368359995,29105.161949999994,53464.6295208
2024-09-14,04:08:33.000,258,11059144,5285,0,1726286912,13157.01742312,29105.25358869,53464.56663672001
2024-09-14,04:08:34.000,258,11059052,5565,0,1726286913,13157.01068680999,33262.23833577,53464.52471400001
2024-09-14,04:08:35.000,258,11059146,5445,0,1726286914,13157.044368359995,27257.768254380004,53464.4199072
2024-09-14,04:08:36.000,258,11059133,5645,0,1726286915,13157.05784098,31876.548556890004,53464.30112616
2024-09-14,04:08:37.000,258,11059116,5405,0,1726286916,13157.03089573999,32338.53443883,53464.18234512001
2024-09-14,04:08:38.000,258,11059073,5765,0,1726286917,13157.07804991,28643.436885870004,53464.16138376001
2024-09-14,04:08:39.000,258,11059152,5325,0,1726286918,13157.09152252999,30490.978613219995,53464.04260272001
2024-09-14,04:08:40.000,258,11059179,5684,0,1726286919,13157.125204079995,30491.042055390004,53463.94478304001
2024-09-14,04:08:41.000,258,11059102,5445,0,1726286920,13157.104995149995,30491.006809740007,53463.83997624
2024-09-14,04:08:42.000,258,11059124,5205,0,1726286921,13157.125204079995,28643.500328039998,53463.735169440006
2024-09-14,04:08:43.000,258,11059153,5725,0,1726286922,13157.11846777,27719.704792410004,53463.65831112001
2024-09-14,04:08:44.000,258,11059128,5285,0,1726286923,13157.11846777,30029.13371388,53463.53953008001
2024-09-14,04:08:45.000,258,11059163,5565,0,1726286924,13157.13194038999,30490.978613219995,53463.42773616
2024-09-14,04:08:46.000,258,11059119,5605,0,1726286925,13157.09825884,29105.324079989994,53463.38581344
2024-09-14,04:08:47.000,258,11059110,5205,0,1726286926,13157.1386767,28643.394591090007,53463.1971612
2024-09-14,04:08:48.000,258,11059140,5005,0,1726286927,13157.17909456,30490.92926931,53463.14825136
2024-09-14,04:08:49.000,258,11059126,5285,0,1726286928,13157.17235824999,30028.99273128,53463.00850896001
2024-09-14,04:08:50.000,258,11059105,5725,0,1726286929,13157.21951242,33724.04094033,53462.98056048
2024-09-14,04:08:51.000,258,11059144,5205,0,1726286930,13157.253193969991,29567.04209499,53462.84081808001
2024-09-14,04:08:52.000,258,11059165,5565,0,1726286931,13157.286875519996,24024.325274250004,53462.72203704001
2024-09-14,04:08:53.000,258,11059136,5445,0,1726286932,13157.327293379996,24486.106731420005,53462.64517872
2024-09-14,04:08:54.000,258,11059096,5285,0,1726286933,13157.394656479992,28642.943446770005,53462.53338480001
2024-09-14,04:08:55.000,258,11059175,5765,0,1726286934,13157.468755889997,33261.723749280005,53462.428578
2024-09-14,04:08:56.000,258,11059139,5565,0,1726286935,13157.536118989992,33723.53340297,53462.40062952
2024-09-14,04:08:57.000,258,11059115,5884,0,1726286936,13157.610218399997,29566.55570502,53462.26787424001
2024-09-14,04:08:58.000,258,11059167,5765,0,1726286937,13157.637163639993,32799.64622865,53462.21896440001
2024-09-14,04:08:59.000,258,11059153,5645,0,1726286938,13157.664108880002,32337.639199319994,53462.14210608
2024-09-14,04:09:00.000,258,11059154,5325,0,1726286939,13157.697790429993,33261.357194519995,53462.06524776
2024-09-14,04:09:01.000,258,11059197,5684,0,1726286940,13157.731471979998,30489.95648937,53461.96742808
2024-09-14,04:09:02.000,258,11059123,5645,0,1726286941,13157.778626149993,32337.42067629,53461.88358264001
2024-09-14,04:09:03.000,258,11059081,5605,0,1726286942,13157.825780319989,29104.14687528,53461.729866
2024-09-14,04:09:04.000,258,11059144,5285,0,1726286943,13157.866198179989,28642.266730289994,53461.653007680005
2024-09-14,04:09:05.000,258,11059142,5445,0,1726286944,13157.872934489998,30951.58286568,53461.57614936001
2024-09-14,04:09:06.000,258,11059125,5845,0,1726286945,13157.906616039989,24947.098686030004,53461.49929104001
2024-09-14,04:09:07.000,258,11059123,5845,0,1726286946,13157.98745175999,31875.223320449993,53461.35954864001
2024-09-14,04:09:08.000,258,11059144,5365,0,1726286947,13158.014396999999,27256.344330120002,53461.24775472
2024-09-14,04:09:09.000,258,11059218,5325,0,1726286948,13158.014396999999,30489.427804620005,53461.1359608
2024-09-14,04:09:10.000,258,11059136,5405,0,1726286949,13158.061551169994,29565.60407247,53461.08705096
2024-09-14,04:09:11.000,258,11059164,5445,0,1726286950,13158.09523272,28641.801487710007,53460.98923128
2024-09-14,04:09:12.000,258,11059166,5245,0,1726286951,13158.13565058,27717.921362520006,53460.94730856
2024-09-14,04:09:13.000,258,11059141,6084,0,1726286952,13158.13565058,25870.323242130005,53460.85647600001
2024-09-14,04:09:14.000,258,11059119,5565,0,1726286953,13158.23669523,28641.477227730007,53460.78660480001
2024-09-14,04:09:15.000,258,11058965,5725,0,1726286954,13158.19627737,30950.736970080005,53460.72372072
2024-09-14,04:09:16.000,258,11059155,5884,0,1726286955,13158.223222609995,28641.315097740007,53460.67481088
2024-09-14,04:09:17.000,258,11059128,5405,0,1726286956,13158.22995891999,28641.195262530004,53460.5769912
2024-09-14,04:09:18.000,258,11059183,5684,0,1726286957,13158.223222609995,29102.990817960002,53460.47218440001
2024-09-14,04:09:19.000,258,11059196,5485,0,1726286958,13158.243431539995,33259.69359984,53460.40231320001
2024-09-14,04:09:20.000,258,11059096,5605,0,1726286959,13158.22995891999,30950.1307449,53460.32545488001
2024-09-14,04:09:21.000,258,11059151,5845,0,1726286960,13158.243431539995,29564.419818630005,53460.2276352
2024-09-14,04:09:22.000,258,11059138,5205,0,1726286961,13158.23669523,30488.02502775,53460.18571248001
2024-09-14,04:09:23.000,258,11059129,5645,0,1726286962,13158.243431539995,29102.2013154,53460.07391856
2024-09-14,04:09:24.000,258,11059111,5645,0,1726286963,13158.223222609995,26330.842905030004,53459.99007312001
2024-09-14,04:09:25.000,258,11059173,5565,0,1726286964,13158.19627737,34644.33305835001,53459.89225344
2024-09-14,04:09:26.000,258,11058999,5765,0,1726286965,13158.223222609995,25868.708991360007,53459.808408000004
2024-09-14,04:09:27.000,258,11059108,5285,0,1726286966,13158.223222609995,32334.69266298,53459.75251104001
2024-09-14,04:09:28.000,258,11059147,5684,0,1726286967,13158.18954105999,27254.032215479994,53459.710588320006
2024-09-14,04:09:29.000,258,11059152,5245,0,1726286968,13158.16933212999,31872.523503660006,53459.63373000001
2024-09-14,04:09:30.000,258,11059177,5805,0,1726286969,13158.17606844,29563.02409089,53459.50796184
2024-09-14,04:09:31.000,258,11059187,5725,0,1726286970,13158.19627737,30024.713909369995,53459.43809064
2024-09-14,04:09:32.000,258,11059171,5765,0,1726286971,13158.14912319999,27715.313184419996,53459.41014216
2024-09-14,04:09:33.000,258,11059200,5085,0,1726286972,13158.162595819995,35566.796308410005,53459.29834824001
2024-09-14,04:09:34.000,258,11059169,5645,0,1726286973,13158.10870533999,28638.742165289994,53459.23546416
2024-09-14,04:09:35.000,258,11059167,5605,0,1726286974,13158.081760099994,33719.07835281,53459.19354144
2024-09-14,04:09:36.000,258,11059092,5245,0,1726286975,13158.061551169994,31409.67762786,53459.09572176
2024-09-14,04:09:37.000,258,11059146,5365,0,1726286976,13158.00766068999,28638.396757919996,53459.0048892
2024-09-14,04:09:38.000,258,11059138,5205,0,1726286977,13157.98745175999,28638.262824449994,53458.9000824
2024-09-14,04:09:39.000,258,11059149,5645,0,1726286978,13157.933561279999,35104.17600476999,53458.88610816
2024-09-14,04:09:40.000,258,11059130,5245,0,1726286979,13157.913352349999,26790.706998840004,53458.78130136
2024-09-14,04:09:41.000,258,11059092,5365,0,1726286980,13157.879670799994,33718.41573459,53458.79527560001
2024-09-14,04:09:42.000,258,11059148,5205,0,1726286981,13157.819044009993,27714.178274489997,53458.753352880005
2024-09-14,04:09:43.000,258,11059140,5044,0,1726286982,13157.819044009993,31408.916321819997,53458.60662336001
2024-09-14,04:09:44.000,258,11059144,5365,0,1726286983,13157.805571389988,27252.128950380007,53458.59963624
2024-09-14,04:09:45.000,258,11059152,5205,0,1726286984,13157.738208289993,34641.731929379996,53458.536752160006
2024-09-14,04:09:46.000,258,11059117,5684,0,1726286985,13157.738208289993,27713.790572340004,53458.39700976
2024-09-14,04:09:47.000,258,11058962,5165,0,1726286986,13157.684317810003,30022.937528609997,53458.348099920004
2024-09-14,04:09:48.000,258,11059136,5325,0,1726286987,13157.664108880002,29560.95164667,53458.29220296001
2024-09-14,04:09:49.000,258,11059175,5645,0,1726286988,13157.596745779992,26789.79061194,53458.22931888
2024-09-14,04:09:50.000,258,11059149,5684,0,1726286989,13157.542855300002,25404.12198045,53458.17342192001
2024-09-14,04:09:51.000,258,11059141,5565,0,1726286990,13157.509173749997,29098.85297865,53458.082589360005
2024-09-14,04:09:52.000,258,11059118,5044,0,1726286991,13157.468755889997,32331.675635339998,53458.05464088001
2024-09-14,04:09:53.000,258,11059134,5285,0,1726286992,13157.408129099997,30022.331303429994,53457.9917568
2024-09-14,04:09:54.000,258,11059112,5205,0,1726286993,13157.374447549992,27712.916480219996,53457.914898480005
2024-09-14,04:09:55.000,258,11059167,5845,0,1726286994,13157.334029689991,24479.854153110005,53457.95682120001
2024-09-14,04:09:56.000,258,11059148,5245,0,1726286995,13157.266666589996,28174.578102180007,53457.83105304
2024-09-14,04:09:57.000,258,11059173,5645,0,1726286996,13157.21951242,30483.746205839998,53457.76118184
2024-09-14,04:09:58.000,258,11059148,5205,0,1726286997,13157.145413009996,29098.0423287,53457.70528488
2024-09-14,04:09:59.000,258,11059135,5645,0,1726286998,13157.084786219995,30021.640488689998,53457.69131064001
2024-09-14,04:10:00.000,258,11059128,5365,0,1726286999,13157.01742312,30483.379651080002,53457.60047808001
2024-09-14,04:10:01.000,258,11059202,5285,0,1726287000,13156.95679633,27712.23976374,53457.54458112
2024-09-14,04:10:02.000,258,11059142,5085,0,1726287001,13156.88943322999,27250.26798006,53457.537594
2024-09-14,04:10:03.000,258,11059131,5684,0,1726287002,13156.80859750999,32330.456135850007,53457.460735680004
2024-09-14,04:10:04.000,258,11059141,5765,0,1726287003,13156.741234409994,26788.246852469994,53457.44676144
2024-09-14,04:10:05.000,258,11059135,5605,0,1726287004,13156.680607619994,28635.48546723,53457.36990312
2024-09-14,04:10:06.000,258,11059077,5645,0,1726287005,13156.640189759994,29097.24577701,53457.314006160006
2024-09-14,04:10:07.000,258,11059148,5365,0,1726287006,13156.559354039993,28173.422044859995,53457.244134960005
2024-09-14,04:10:08.000,258,11059087,5565,0,1726287007,13156.431364149998,29558.836907670004,53457.21618648001
2024-09-14,04:10:09.000,258,11059106,5205,0,1726287008,13156.364001050002,30020.590168320006,53457.16028952
2024-09-14,04:10:10.000,258,11059067,5845,0,1726287009,13156.276429019992,28173.140079660006,53457.05548272
2024-09-14,04:10:11.000,258,11059118,5445,0,1726287010,13156.188856989997,29096.681846609994,53457.03452136
2024-09-14,04:10:12.000,258,11059129,6005,0,1726287011,13156.108021269996,29096.61135531,53456.97163728001
2024-09-14,04:10:13.000,258,11059122,5285,0,1726287012,13156.013712929991,28634.646620760002,53456.96465016
2024-09-14,04:10:14.000,258,11059111,5765,0,1726287013,13155.95982245,24016.113037799994,53456.978624400006
2024-09-14,04:10:15.000,258,11059124,5125,0,1726287014,13155.885723039995,28634.385802949997,53456.82490776
2024-09-14,04:10:16.000,258,11059077,5645,0,1726287015,13155.804887319995,32790.820717890005,53456.810933520006
2024-09-14,04:10:17.000,258,11059069,5725,0,1726287016,13155.71731529,26324.992127129997,53456.77599792
2024-09-14,04:10:18.000,258,11059112,5205,0,1726287017,13155.67016111999,30943.222597500004,53456.692152480005
2024-09-14,04:10:19.000,258,11059050,5285,0,1726287018,13155.582589089994,29557.58216253,53456.6991396
2024-09-14,04:10:20.000,258,11059112,5125,0,1726287019,13155.481544439994,29557.490523839995,53456.54542296001
2024-09-14,04:10:21.000,258,11059056,5085,0,1726287020,13155.441126579994,30942.841944479995,53456.53843584
2024-09-14,04:10:22.000,258,11059084,5325,0,1726287021,13155.367027169988,24015.23189655,53456.46856464001
2024-09-14,04:10:23.000,258,11059106,5245,0,1726287022,13155.286191449988,32328.080579040005,53456.44061616
2024-09-14,04:10:24.000,258,11059064,5165,0,1726287023,13155.239037279993,30942.46129146,53456.33580936
2024-09-14,04:10:25.000,258,11059148,5044,0,1726287024,13155.124520010002,29095.0112028,53456.2449768
2024-09-14,04:10:26.000,258,11059131,5565,0,1726287025,13155.050420599997,32789.523677970006,53456.251963919996
2024-09-14,04:10:27.000,258,11059145,5725,0,1726287026,13154.942639640001,25400.209713300006,53456.19606696
2024-09-14,04:10:28.000,258,11059130,5165,0,1726287027,13154.895485469991,26323.751480249994,53456.09824728
2024-09-14,04:10:29.000,258,11059081,5845,0,1726287028,13154.767495579996,24014.519934419994,53456.04235032001
2024-09-14,04:10:30.000,258,11059091,5725,0,1726287029,13154.73381402999,27247.23685416,53455.96549200001
2024-09-14,04:10:31.000,258,11059126,5325,0,1726287030,13154.63276937999,24476.139261599994,53455.90959504
2024-09-14,04:10:32.000,258,11059139,5725,0,1726287031,13154.51151579999,30941.615395860004,53455.89562080001
2024-09-14,04:10:33.000,258,11059172,5125,0,1726287032,13154.41047114999,30017.890351530004,53455.81177536
2024-09-14,04:10:34.000,258,11059126,5365,0,1726287033,13154.34984435999,29555.904469589994,53455.75587840001
2024-09-14,04:10:35.000,258,11059079,5365,0,1726287034,13154.242063399994,31403.079642180004,53455.66504584
2024-09-14,04:10:36.000,258,11059068,5365,0,1726287035,13154.167963989988,31402.94570871,53455.57421328
2024-09-14,04:10:37.000,258,11059061,5565,0,1726287036,13154.080391959993,30479.185418730005,53455.50434208
2024-09-14,04:10:38.000,258,11059127,5765,0,1726287037,13154.026501480002,32326.325345670004,53455.52530344
2024-09-14,04:10:39.000,258,11059132,5445,0,1726287038,13153.938929449992,30017.016259409997,53455.4763936
2024-09-14,04:10:40.000,258,11059136,5365,0,1726287039,13153.817675869992,31864.184382870008,53455.3366512
2024-09-14,04:10:41.000,258,11059155,5725,0,1726287040,13153.783994320002,34634.95771545,53455.245818639996
2024-09-14,04:10:42.000,258,11059116,5325,0,1726287041,13153.736840149992,30940.198520730002,53455.182934560005
2024-09-14,04:10:43.000,258,11059090,5165,0,1726287042,13153.629059189996,29554.55808576,53455.12005048
2024-09-14,04:10:44.000,258,11059126,5365,0,1726287043,13153.54148716,27707.129144489998,53454.98729520001
2024-09-14,04:10:45.000,258,11059070,5205,0,1726287044,13153.5010693,31863.32438901,53454.93139824
2024-09-14,04:10:46.000,258,11059115,5725,0,1726287045,13153.37981572,33248.555974439994,53454.8126172
2024-09-14,04:10:47.000,258,11059133,5805,0,1726287046,13153.33939786,25397.55219129,53454.798642960006
2024-09-14,04:10:48.000,258,11059108,5205,0,1726287047,13153.265298449995,33248.25991098001,53454.69383616
2024-09-14,04:10:49.000,258,11059118,5325,0,1726287048,13153.15078117999,31400.87326449,53454.65890056
2024-09-14,04:10:50.000,258,11059168,5245,0,1726287049,13153.056472839999,30015.239878649998,53454.50518392001
2024-09-14,04:10:51.000,258,11059137,6084,0,1726287050,13152.955428189998,26320.62166653,53454.35146728
2024-09-14,04:10:52.000,258,11059107,5565,0,1726287051,13152.881328779993,29553.169407149995,53454.30255744
2024-09-14,04:10:53.000,258,11059107,5884,0,1726287052,13152.739866269992,32785.7241969,53454.2536476
2024-09-14,04:10:54.000,258,11059113,5805,0,1726287053,13152.679239479992,33247.3717206,53454.21172488
2024-09-14,04:10:55.000,258,11059114,5085,0,1726287054,13152.591667449997,28629.113053709996,53454.1139052
2024-09-14,04:10:56.000,258,11059143,5565,0,1726287055,13152.470413869996,31399.801796729997,53453.9741628
2024-09-14,04:10:57.000,258,11059143,5765,0,1726287056,13152.38284184,29552.47154328,53453.89730448
2024-09-14,04:10:58.000,258,11059099,5965,0,1726287057,13152.36263291,23087.04475293,53453.82743328
2024-09-14,04:10:59.000,258,11059086,4605,0,1726287058,13152.227906709995,37864.657607550005,53453.76454920001
2024-09-14,04:11:00.000,258,11059150,5445,0,1726287059,13152.18075254,29551.99220244,53453.61781968001
2024-09-14,04:11:01.000,258,11059057,5725,0,1726287060,13152.05949896,32322.68094546,53453.603845440004
2024-09-14,04:11:02.000,258,11059120,5245,0,1726287061,13151.944981689994,28628.055684210005,53453.53397424
2024-09-14,04:11:03.000,258,11058979,5765,0,1726287062,13151.904563829994,30475.181512890005,53453.42218032
2024-09-14,04:11:04.000,258,11059084,5405,0,1726287063,13151.850673349989,30475.019382900005,53453.35929624001
2024-09-14,04:11:05.000,258,11059105,5565,0,1726287064,13151.810255489989,27704.112116849996,53453.2754508
2024-09-14,04:11:06.000,258,11059069,5845,0,1726287065,13151.709210839988,28627.562245110006,53453.18461824
2024-09-14,04:11:07.000,258,11059131,5725,0,1726287066,13151.594693569998,27703.844249910006,53453.0309016
2024-09-14,04:11:08.000,258,11059124,5165,0,1726287067,13151.486912610002,31398.131152920003,53452.94006904
2024-09-14,04:11:09.000,258,11059096,5285,0,1726287068,13151.406076890002,32321.651772480007,53452.91910768
2024-09-14,04:11:10.000,258,11059105,5565,0,1726287069,13151.298295929992,27703.56933384,53452.79333952
2024-09-14,04:11:11.000,258,11059061,5884,0,1726287070,13151.230932829996,28165.22390667,53452.68853272001
2024-09-14,04:11:12.000,258,11059147,5565,0,1726287071,13151.16356973,28165.19571015,53452.60468728
2024-09-14,04:11:13.000,258,11059129,5684,0,1726287072,13151.09620662999,29088.638789279998,53452.499880480005
2024-09-14,04:11:14.000,258,11059123,5645,0,1726287073,13151.01537090999,27703.160484299995,53452.39507368001
2024-09-14,04:11:15.000,258,11059123,5845,0,1726287074,13150.99516197999,31859.221795350008,53452.3671252
2024-09-14,04:11:16.000,258,11059131,5845,0,1726287075,13150.867172089995,32320.92571209,53452.29026688
2024-09-14,04:11:17.000,258,11059138,4925,0,1726287076,13150.83349053999,31397.264109929994,53452.19943432
2024-09-14,04:11:18.000,258,11059156,5125,0,1726287077,13150.75939113,27702.822126059997,53452.06667904001
2024-09-14,04:11:19.000,258,11059108,5205,0,1726287078,13150.644873859994,30935.369866680005,53451.90597528
2024-09-14,04:11:20.000,258,11059134,5245,0,1726287079,13150.577510759998,30473.510869079997,53451.94091088001
2024-09-14,04:11:21.000,258,11059098,5405,0,1726287080,13150.516883969998,31397.094930809995,53451.829116960005
2024-09-14,04:11:22.000,258,11059069,5845,0,1726287081,13150.462993489993,27240.871489769997,53451.75225864001
2024-09-14,04:11:23.000,258,11059108,5445,0,1726287082,13150.321530979993,31858.784749290004,53451.661426080005
2024-09-14,04:11:24.000,258,11059132,5565,0,1726287083,13150.233958949997,31396.87640778,53451.591554880004
2024-09-14,04:11:25.000,258,11059147,5765,0,1726287084,13150.146386920002,33705.86828318999,53451.47277384
2024-09-14,04:11:26.000,258,11059128,5325,0,1726287085,13150.045342270001,30011.482692360005,53451.40988976
2024-09-14,04:11:27.000,258,11059126,5285,0,1726287086,13149.957770239991,31858.587373650007,53451.256173120004
2024-09-14,04:11:28.000,258,11059116,5285,0,1726287087,13149.870198209996,25855.231054799995,53451.16534056
2024-09-14,04:11:29.000,258,11059117,5645,0,1726287088,13149.73547200999,31396.73542518,53451.11643072
2024-09-14,04:11:30.000,258,11059138,5245,0,1726287089,13149.74220832,31858.51688235,53450.9697012
2024-09-14,04:11:31.000,258,11059137,5765,0,1726287090,13149.67484521999,26778.808067399994,53450.941752720006
2024-09-14,04:11:32.000,258,11059053,5965,0,1726287091,13149.587273189994,29549.489761289995,53450.8299588
2024-09-14,04:11:33.000,258,11059108,5125,0,1726287092,13149.567064259994,31858.474587570003,53450.822971680005
2024-09-14,04:11:34.000,258,11059105,5684,0,1726287093,13149.486228539994,30934.79183802,53450.774061840006
2024-09-14,04:11:35.000,258,11059107,5605,0,1726287094,13149.418865439999,30011.151383250006,53450.64829368001
2024-09-14,04:11:36.000,258,11059123,5725,0,1726287095,13149.351502339989,30934.650855419997,53450.54348688
2024-09-14,04:11:37.000,258,11059050,5245,0,1726287096,13149.297611859998,25393.160583300007,53450.43169296001
2024-09-14,04:11:38.000,258,11059065,5765,0,1726287097,13149.223512449993,26778.497905680008,53450.42470584
2024-09-14,04:11:39.000,258,11059075,5765,0,1726287098,13149.183094589993,33705.2832054,53450.375796
2024-09-14,04:11:40.000,258,11059125,5605,0,1726287099,13149.162885659993,27240.230018939998,53450.26400208001
2024-09-14,04:11:41.000,258,11059112,5405,0,1726287100,13149.102258869993,31858.065738029996,53450.15919528
2024-09-14,04:11:42.000,258,11059095,5805,0,1726287101,13149.088786250002,32319.82604781,53450.11727256
2024-09-14,04:11:43.000,258,11059132,5285,0,1726287102,13148.981005289992,30010.918761959998,53449.9915044
2024-09-14,04:11:44.000,258,11059121,5725,0,1726287103,13148.981005289992,28163.77178589,53449.97753016001
2024-09-14,04:11:45.000,258,11059108,5205,0,1726287104,13148.967532670002,31396.312477379994,53449.90067184
2024-09-14,04:11:46.000,258,11059074,5325,0,1726287105,13148.866488020001,27240.19477329,53449.79586504
2024-09-14,04:11:47.000,258,11059071,5884,0,1726287106,13148.785652300001,29087.362896749997,53449.69105824001
2024-09-14,04:11:48.000,258,11059105,5845,0,1726287107,13148.738498129991,29549.235992610003,53449.65612264
2024-09-14,04:11:49.000,258,11059107,5645,0,1726287108,13148.738498129991,30934.566265860005,53449.649135520005
2024-09-14,04:11:50.000,258,11059100,5365,0,1726287109,13148.65766240999,29087.426338920006,53449.49541888
2024-09-14,04:11:51.000,258,11059086,5485,0,1726287110,13148.60377193,27240.20887155,53449.41856056
2024-09-14,04:11:52.000,258,11059061,5645,0,1726287111,13148.529672519995,29549.151403049997,53449.362663600004
2024-09-14,04:11:53.000,258,11059121,5645,0,1726287112,13148.489254659995,34628.88136539,53449.2927924
2024-09-14,04:11:54.000,258,11059099,5725,0,1726287113,13148.43536417999,29549.172550439995,53449.20195984
2024-09-14,04:11:55.000,258,11059091,5684,0,1726287114,13148.39494631999,30472.763661300007,53449.15305
2024-09-14,04:11:56.000,258,11059150,5245,0,1726287115,13148.32084691,25393.026649830004,53449.00632048
2024-09-14,04:11:57.000,258,11059098,5205,0,1726287116,13148.287165359994,30934.531020209994,53449.027281840004
2024-09-14,04:11:58.000,258,11059134,5405,0,1726287117,13148.287165359994,30472.66497348,53448.9434364
2024-09-14,04:11:59.000,258,11059148,5245,0,1726287118,13148.219802259999,26778.286431779998,53448.8386296
2024-09-14,04:12:00.000,258,11059112,5205,0,1726287119,13148.192857019989,33243.33256911,53448.79670688
2024-09-14,04:12:01.000,258,11059149,6084,0,1726287120,13148.125493919993,23083.971332250003,53448.73382280001
2024-09-14,04:12:02.000,258,11059163,5684,0,1726287121,13148.165911779994,33243.311421720005,53448.740809920004
2024-09-14,04:12:03.000,258,11059148,5125,0,1726287122,13148.132230229989,26778.124301789998,53448.642990240005
2024-09-14,04:12:04.000,258,11059110,5645,0,1726287123,13148.145702849994,34166.76154998,53448.51023496
2024-09-14,04:12:05.000,258,11059102,5285,0,1726287124,13148.085076059993,32781.35373630001,53448.56613192001
2024-09-14,04:12:06.000,258,11059115,5965,0,1726287125,13148.078339749998,29087.02453851,53448.426389520006
2024-09-14,04:12:07.000,258,11059110,5325,0,1726287126,13148.105284989993,33243.17748825,53448.356518320004
2024-09-14,04:12:08.000,258,11059126,5405,0,1726287127,13148.091812369988,28625.285376119995,53448.36350544
2024-09-14,04:12:09.000,258,11059123,5725,0,1726287128,13148.071603439988,32319.586377390006,53448.377479680006
2024-09-14,04:12:10.000,258,11059077,5485,0,1726287129,13148.064867129993,31396.002315660007,53448.29363424
2024-09-14,04:12:11.000,258,11059125,5765,0,1726287130,13148.037921889998,29087.02453851,53448.209788800006
2024-09-14,04:12:12.000,258,11059127,5805,0,1726287131,13148.017712959998,25854.483847020005,53448.20280168001
2024-09-14,04:12:13.000,258,11059159,5684,0,1726287132,13148.024449269993,30010.545158070003,53448.11895624
2024-09-14,04:12:14.000,258,11059110,5365,0,1726287133,13148.017712959998,30934.1292198,53448.070046400004
2024-09-14,04:12:15.000,258,11059184,5085,0,1726287134,13148.010976649988,28163.377034610006,53448.05607216
2024-09-14,04:12:16.000,258,11059132,5005,0,1726287135,13148.004240339993,28625.165540910006,53448.0001752
2024-09-14,04:12:17.000,258,11059005,5845,0,1726287136,13148.004240339993,30934.15741632,53447.902355520004
2024-09-14,04:12:18.000,258,11058979,5725,0,1726287137,13148.017712959998,28163.412280260003,53447.874407040006
2024-09-14,04:12:19.000,258,11058947,5565,0,1726287138,13147.990767720003,33704.888454119995,53447.78357448
2024-09-14,04:12:20.000,258,11059132,5365,0,1726287139,13147.977295099998,25854.462699630007,53447.77658736001
2024-09-14,04:12:21.000,258,11059150,5405,0,1726287140,13148.031185579988,27239.87756244,53447.685754800004
2024-09-14,04:12:22.000,258,11059074,5205,0,1726287141,13148.031185579988,32319.558180869994,53447.69972904001
2024-09-14,04:12:23.000,258,11058970,5325,0,1726287142,13148.017712959998,29087.052735029996,53447.66479344
2024-09-14,04:12:24.000,258,11059076,5325,0,1726287143,13147.957086169998,29087.080931549994,53447.66479344
2024-09-14,04:12:25.000,258,11059140,5125,0,1726287144,13148.017712959998,26778.11725266,53447.62985784001
2024-09-14,04:12:26.000,258,11059153,5805,0,1726287145,13148.037921889998,31857.797871090006,53447.55998664001
2024-09-14,04:12:27.000,258,11059079,5925,0,1726287146,13148.058130819998,33243.163389990004,53447.49710256
2024-09-14,04:12:28.000,258,11059119,6084,0,1726287147,13148.098548679998,30010.58040372,53447.45517984
2024-09-14,04:12:29.000,258,11059159,5725,0,1726287148,13148.105284989993,26778.131350919997,53447.35736016
2024-09-14,04:12:30.000,258,11059120,5085,0,1726287149,13148.172648089989,30010.629747629995,53447.37832152
2024-09-14,04:12:31.000,258,11059140,5445,0,1726287150,13148.152439159989,31396.009364790007,53447.30845032
2024-09-14,04:12:32.000,258,11059184,5205,0,1726287151,13148.179384399999,28163.46162417,53447.25954048
2024-09-14,04:12:33.000,258,11059153,5645,0,1726287152,13148.233274879989,29548.79894655,53447.301463200005
2024-09-14,04:12:34.000,258,11059132,5285,0,1726287153,13148.246747499994,27239.849365920003,53447.2665276
2024-09-14,04:12:35.000,258,11059125,5925,0,1726287154,13148.280429049999,31395.960020879997,53447.1617208
2024-09-14,04:12:36.000,258,11059150,5325,0,1726287155,13148.36126477,34628.507761500005,53447.09883672
2024-09-14,04:12:37.000,258,11059087,5925,0,1726287156,13148.408418939995,28625.292425249994,53447.14774656
2024-09-14,04:12:38.000,258,11059115,5765,0,1726287157,13148.42189156,32319.65686869,53447.16870792
2024-09-14,04:12:39.000,258,11059137,5884,0,1726287158,13148.43536417999,32319.64277043,53447.0918496
2024-09-14,04:12:40.000,258,11059155,5725,0,1726287159,13148.47578203999,31396.051659570003,53447.09883672
2024-09-14,04:12:41.000,258,11059075,5684,0,1726287160,13148.56335407,32319.607524780004,53447.04992688
2024-09-14,04:12:42.000,258,11059110,5365,0,1726287161,13148.65766240999,26778.131350919997,53447.09883672
2024-09-14,04:12:43.000,258,11059137,5765,0,1726287162,13148.68460765,30934.227907620007,53447.04293976
2024-09-14,04:12:44.000,258,11059107,5765,0,1726287163,13148.76544337,30010.664993280006,53447.0219784
2024-09-14,04:12:45.000,258,11059132,5245,0,1726287164,13148.866488020001,29548.827143069997,53446.98704280001
2024-09-14,04:12:46.000,258,11059186,5165,0,1726287165,13148.940587429992,25854.603682229994,53446.93813296001
2024-09-14,04:12:47.000,258,11059120,5245,0,1726287166,13149.048368390002,30934.213809359993,53446.98005568
2024-09-14,04:12:48.000,258,11059146,5365,0,1726287167,13149.108995180002,30472.439401320007,53446.94512008
2024-09-14,04:12:49.000,258,11059168,5085,0,1726287168,13149.176358279998,30472.439401320007,53446.97306856
2024-09-14,04:12:50.000,258,11059163,5684,0,1726287169,13149.210039830003,33243.170439120004,53446.92415872
2024-09-14,04:12:51.000,258,11059128,5605,0,1726287170,13149.351502339989,28625.313572640007,53446.98005568
2024-09-14,04:12:52.000,258,11059127,5765,0,1726287171,13149.405392819994,33243.2127339,53446.92415872
2024-09-14,04:12:53.000,258,11059024,5325,0,1726287172,13149.526646399994,31396.07280696,53446.93813296001
2024-09-14,04:12:54.000,258,11059009,5845,0,1726287173,13149.647899979995,29548.883536110006,53446.90319736
2024-09-14,04:12:55.000,258,11059014,4845,0,1726287174,13149.73547200999,29087.130275460004,53446.98704280001
2024-09-14,04:12:56.000,258,11059092,5405,0,1726287175,13149.789362489995,26316.427434180005,53446.93813296001
2024-09-14,04:12:57.000,258,11059088,5365,0,1726287176,13149.89714344999,27701.884591769995,53446.92415872
2024-09-14,04:12:58.000,258,11059092,5445,0,1726287177,13149.94429762,29548.96812567,53446.93114584
2024-09-14,04:12:59.000,258,11059149,5765,0,1726287178,13150.018397029991,28625.475702630007,53446.896210240004
2024-09-14,04:13:00.000,258,11059089,5765,0,1726287179,13150.065551200001,30472.552187399997,53446.94512008
2024-09-14,04:13:01.000,258,11059118,5365,0,1726287180,13150.092496439996,24469.32980202,53446.95909432001
2024-09-14,04:13:02.000,258,11059170,5485,0,1726287181,13150.153123229997,26316.49792548,53446.97306856
2024-09-14,04:13:03.000,258,11059140,5285,0,1726287182,13150.180068469992,30010.869418050002,53446.99402992
2024-09-14,04:13:04.000,258,11059147,5605,0,1726287183,13150.227222640002,26778.27938265,53446.95909432001
2024-09-14,04:13:05.000,258,11059145,5645,0,1726287184,13150.260904189992,27240.110183729994,53447.0219784
2024-09-14,04:13:06.000,258,11059136,5205,0,1726287185,13150.328267290002,24007.57654137,53447.00800416001
2024-09-14,04:13:07.000,258,11059099,5605,0,1726287186,13150.348476220002,26778.328726559994,53447.00800416001
2024-09-14,04:13:08.000,258,11059152,5365,0,1726287187,13150.321530979993,31858.002295860002,53446.97306856
2024-09-14,04:13:09.000,258,11059146,5485,0,1726287188,13150.335003599997,29549.038616970007,53446.97306856
2024-09-14,04:13:10.000,258,11059158,5245,0,1726287189,13150.335003599997,30934.375939350008,53446.9521072
2024-09-14,04:13:11.000,258,11059177,5965,0,1726287190,13150.375421459998,27240.06083982,53447.00800416001
2024-09-14,04:13:12.000,258,11059141,5684,0,1726287191,13150.335003599997,23083.921988340007,53446.99402992
2024-09-14,04:13:13.000,258,11059171,5925,0,1726287192,13150.409103010003,29087.144373720002,53447.035952640006
2024-09-14,04:13:14.000,258,11059122,5205,0,1726287193,13150.355212529998,28625.320621770006,53446.98704280001
2024-09-14,04:13:15.000,258,11059201,5725,0,1726287194,13150.409103010003,25392.808126799995,53447.00101704
2024-09-14,04:13:16.000,258,11059117,5925,0,1726287195,13150.402366699993,33705.0012402,53447.00800416001
2024-09-14,04:13:17.000,258,11059124,5325,0,1726287196,13150.422575629993,30472.404155669996,53446.93813296001
2024-09-14,04:13:18.000,258,11059175,5605,0,1726287197,13150.442784559993,28163.362936350008,53446.99402992
2024-09-14,04:13:19.000,258,11059162,5165,0,1726287198,13150.415839319998,24469.04783682,53446.90319736
2024-09-14,04:13:20.000,258,11059131,5684,0,1726287199,13150.442784559993,26777.94102441,53446.88922312001
2024-09-14,04:13:21.000,258,11059126,5245,0,1726287200,13150.503411349993,36013.66180650001,53446.95909432001
2024-09-14,04:13:22.000,258,11059172,5765,0,1726287201,13150.489938729988,30010.354831560006,53446.88922312001
2024-09-14,04:13:23.000,258,11059118,5565,0,1726287202,13150.530356589989,24468.85046118,53446.93813296001
2024-09-14,04:13:24.000,258,11059144,5285,0,1726287203,13150.570774449989,30010.220898090003,53446.847300400004
2024-09-14,04:13:25.000,258,11059176,5085,0,1726287204,13150.631401239989,29086.566345059997,53446.896210240004
2024-09-14,04:13:26.000,258,11059147,5684,0,1726287205,13150.678555409999,27701.137383990004,53446.85428752
2024-09-14,04:13:27.000,258,11059178,5325,0,1726287206,13150.705500649994,28624.658003549994,53446.80537768
2024-09-14,04:13:28.000,258,11059152,5325,0,1726287207,13150.725709579994,29086.37601855,53446.85428752
2024-09-14,04:13:29.000,258,11059130,5445,0,1726287208,13150.77286374999,28162.728514650007,53446.79140344001
2024-09-14,04:13:30.000,258,11059162,5525,0,1726287209,13150.81328160999,30009.93188376,53446.77044208001
2024-09-14,04:13:31.000,258,11059158,5405,0,1726287210,13150.846963159995,30471.600554849996,53446.75646784
2024-09-14,04:13:32.000,258,11059188,5245,0,1726287211,13150.887381019995,28624.383087480004,53446.73550648
2024-09-14,04:13:33.000,258,11059120,5405,0,1726287212,13150.927798879995,28162.545237269995,53446.75646784
2024-09-14,04:13:34.000,258,11059154,5325,0,1726287213,13150.95474411999,27700.672141410003,53446.749480720006
2024-09-14,04:13:35.000,258,11059119,5765,0,1726287214,13150.968216739995,28162.383107279995,53446.73550648
2024-09-14,04:13:36.000,258,11059168,5285,0,1726287215,13151.03557983999,27700.587551849996,53446.700570880006
2024-09-14,04:13:37.000,258,11059098,5245,0,1726287216,13151.05578876999,29085.819137280007,53446.73550648
2024-09-14,04:13:38.000,258,11059163,5485,0,1726287217,13151.08273401,27238.622817299998,53446.62371256001
2024-09-14,04:13:39.000,258,11059104,5205,0,1726287218,13151.09620662999,30471.008427930006,53446.58877696
2024-09-14,04:13:40.000,258,11058997,5765,0,1726287219,13151.1433608,30009.156479459998,53446.6376868
2024-09-14,04:13:41.000,258,11059144,5085,0,1726287220,13151.170306039996,28623.762764040002,53446.59576408
2024-09-14,04:13:42.000,258,11059174,5365,0,1726287221,13151.251141759996,26314.693348200002,53446.58877696
2024-09-14,04:13:43.000,258,11059158,5085,0,1726287222,13151.284823310001,31394.183640119998,53446.55384136001
2024-09-14,04:13:44.000,258,11059154,5285,0,1726287223,13151.372395339997,27238.192820369994,53446.58877696
2024-09-14,04:13:45.000,258,11059199,5805,0,1726287224,13151.412813199997,30008.747629920006,53446.52589288001
2024-09-14,04:13:46.000,258,11059170,5245,0,1726287225,13151.459967369992,27699.819196680008,53446.511918640004
2024-09-14,04:13:47.000,258,11059171,5645,0,1726287226,13151.601429879993,31855.753623390003,53446.45602168001
2024-09-14,04:13:48.000,258,11059166,5325,0,1726287227,13151.668792979988,30470.465644919997,53446.43506032001
2024-09-14,04:13:49.000,258,11059167,5684,0,1726287228,13151.729419769988,28161.558359069997,53446.4280732
2024-09-14,04:13:50.000,258,11059138,5125,0,1726287229,13151.850673349989,37397.02537248,53446.40711184001
2024-09-14,04:13:51.000,258,11059164,5445,0,1726287230,13151.918036449999,30008.585499930006,53446.45602168001
2024-09-14,04:13:52.000,258,11059170,5125,0,1726287231,13152.01234478999,29546.754698849996,53446.45602168001
2024-09-14,04:13:53.000,258,11059141,5765,0,1726287232,13152.106653129995,28161.396229079997,53446.38615048001
2024-09-14,04:13:54.000,258,11059147,5884,0,1726287233,13152.28179719,30470.218925370005,53446.414098960006
2024-09-14,04:13:55.000,258,11059158,5205,0,1726287234,13152.369369219996,28161.297541260006,53446.37916336
2024-09-14,04:13:56.000,258,11059102,5525,0,1726287235,13152.443468630001,30470.155483199997,53446.42108608
2024-09-14,04:13:57.000,258,11059150,5325,0,1726287236,13152.551249589997,32778.99932688,53446.37217624
2024-09-14,04:13:58.000,258,11059132,5325,0,1726287237,13152.584931140002,33240.759636660005,53446.30929216
2024-09-14,04:13:59.000,258,11059164,5325,0,1726287238,13152.685975790002,28622.916868440007,53446.344227760004
2024-09-14,04:14:00.000,258,11059009,5565,0,1726287239,13152.746602580002,27237.530202149996,53446.35121488
2024-09-14,04:14:01.000,258,11059169,5925,0,1726287240,13152.800493059993,26775.720548459998,53446.31627928001
2024-09-14,04:14:02.000,258,11059154,5205,0,1726287241,13152.861119849993,28622.726541929995,53446.30230504
2024-09-14,04:14:03.000,258,11059146,5325,0,1726287242,13152.962164499993,30008.042716919997,53446.30230504
2024-09-14,04:14:04.000,258,11059111,5645,0,1726287243,13152.995846049998,24466.63703436,53446.344227760004
2024-09-14,04:14:05.000,258,11059148,5205,0,1726287244,13153.036263909999,26775.452681519993,53446.246408080005
2024-09-14,04:14:06.000,258,11059177,5925,0,1726287245,13153.117099629999,30007.824193890003,53446.28134368
2024-09-14,04:14:07.000,258,11059095,5805,0,1726287246,13153.15078117999,23542.827400470007,53446.28134368
2024-09-14,04:14:08.000,258,11059112,5405,0,1726287247,13153.17099010999,28160.508038700005,53446.31627928001
2024-09-14,04:14:09.000,258,11059072,5205,0,1726287248,13153.265298449995,29545.711427610004,53446.31627928001
2024-09-14,04:14:10.000,258,11059038,5165,0,1726287249,13153.305716309995,27698.550353280007,53446.26736944001
2024-09-14,04:14:11.000,258,11059051,5925,0,1726287250,13153.35960679,28621.979334150004,53446.26736944001
2024-09-14,04:14:12.000,258,11059080,5365,0,1726287251,13153.447178819995,31392.449554139996,53446.31627928001
2024-09-14,04:14:13.000,258,11059115,5805,0,1726287252,13153.49433298999,30930.61170393,53446.26736944001
2024-09-14,04:14:14.000,258,11059037,5725,0,1726287253,13153.60211395,30006.950101769995,53446.28134368
2024-09-14,04:14:15.000,258,11059115,5445,0,1726287254,13153.62232288,33700.933892190005,53446.21147248
2024-09-14,04:14:16.000,258,11059100,5365,0,1726287255,13153.723367530001,28621.351961580003,53446.21845960001
2024-09-14,04:14:17.000,258,11059107,5725,0,1726287256,13153.723367530001,27235.965295290007,53446.176536880004
2024-09-14,04:14:18.000,258,11059082,5165,0,1726287257,13153.824412180002,29082.928993980007,53446.197498240006
2024-09-14,04:14:19.000,258,11059144,5165,0,1726287258,13153.844621110002,28621.034750730003,53446.26038232
2024-09-14,04:14:20.000,258,11059049,5925,0,1726287259,13153.871566349997,30006.174697470007,53446.19051112001
2024-09-14,04:14:21.000,258,11059076,5285,0,1726287260,13153.898511589992,26773.655153369997,53446.20448536
2024-09-14,04:14:22.000,258,11059078,5525,0,1726287261,13153.952402069997,26773.556465550006,53446.20448536
2024-09-14,04:14:23.000,258,11059073,5645,0,1726287262,13153.965874690002,31852.800037919995,53446.19051112001
2024-09-14,04:14:24.000,258,11059103,5684,0,1726287263,13153.965874690002,26311.464846660005,53446.20448536
2024-09-14,04:14:25.000,258,11059057,5845,0,1726287264,13153.952402069997,29543.67422904,53446.20448536
2024-09-14,04:14:26.000,258,11059095,5605,0,1726287265,13153.972610999997,28619.977381229997,53446.14160128
2024-09-14,04:14:27.000,258,11059075,5605,0,1726287266,13154.039974099993,35084.523030330005,53446.13461416
2024-09-14,04:14:28.000,258,11059068,5245,0,1726287267,13153.999556239993,30466.74370428,53446.01583312
2024-09-14,04:14:29.000,258,11059080,5245,0,1726287268,13153.992819929997,32313.594616889997,53446.078717200005
2024-09-14,04:14:30.000,258,11059053,5845,0,1726287269,13153.965874690002,27234.146619749998,53446.0437816
2024-09-14,04:14:31.000,258,11059044,5325,0,1726287270,13153.959138379993,30004.518151919998,53446.0437816
2024-09-14,04:14:32.000,258,11059088,5405,0,1726287271,13153.945665760002,31389.622853010005,53446.00185888001
2024-09-14,04:14:33.000,258,11059107,5645,0,1726287272,13153.959138379993,29542.412434769998,53445.9739104
2024-09-14,04:14:34.000,258,11059106,5365,0,1726287273,13153.925456830002,27233.512198049997,53445.91801344
2024-09-14,04:14:35.000,258,11059082,5245,0,1726287274,13153.952402069997,30927.40434978,53445.95294904001
2024-09-14,04:14:36.000,258,11059065,5645,0,1726287275,13153.898511589992,27233.230232849994,53445.8691036
2024-09-14,04:14:37.000,258,11059062,5365,0,1726287276,13153.885038970002,28156.56757503,53445.85512936001
2024-09-14,04:14:38.000,258,11059071,5884,0,1726287277,13153.837884799992,21230.14883007,53445.82019376
2024-09-14,04:14:39.000,258,11059115,5684,0,1726287278,13153.797466939992,32312.015611769995,53445.890064960004
2024-09-14,04:14:40.000,258,11059069,5684,0,1726287279,13153.783994320002,28156.045939410003,53445.84814224
2024-09-14,04:14:41.000,258,11059119,5765,0,1726287280,13153.790730629997,24923.688525300007,53445.77827104
2024-09-14,04:14:42.000,258,11059130,5285,0,1726287281,13153.743576460001,28617.580677029997,53445.78525816001
2024-09-14,04:14:43.000,258,11059144,5445,0,1726287282,13153.689685979996,27693.869730959996,53445.75730968
2024-09-14,04:14:44.000,258,11059155,5645,0,1726287283,13153.662740740001,30464.21306661,53445.694425600006
2024-09-14,04:14:45.000,258,11059144,5325,0,1726287284,13153.62232288,30002.283577709997,53445.65949
2024-09-14,04:14:46.000,258,11059132,5405,0,1726287285,13153.595377639991,30463.839462720003,53445.63852864
2024-09-14,04:14:47.000,258,11058972,5165,0,1726287286,13153.53475084999,31848.930065549997,53445.61058016
2024-09-14,04:14:48.000,258,11058966,5085,0,1726287287,13153.49433298999,28616.565602310002,53445.43590216
2024-09-14,04:14:49.000,258,11059112,5285,0,1726287288,13153.45391512999,23537.202194729995,53445.46385064
2024-09-14,04:14:50.000,258,11059109,5725,0,1726287289,13153.406760959995,31386.704513189994,53445.46385064
2024-09-14,04:14:51.000,258,11059154,5445,0,1726287290,13153.35960679,31386.49303929,53445.35205672001
2024-09-14,04:14:52.000,258,11059125,5884,0,1726287291,13153.35287047999,28615.966426259998,53445.32410824
2024-09-14,04:14:53.000,258,11059123,5805,0,1726287292,13153.29898,30462.803240609996,53445.36603096
2024-09-14,04:14:54.000,258,11059105,5765,0,1726287293,13153.27877107,31386.119435400004,53445.32410824
2024-09-14,04:14:55.000,258,11059131,5405,0,1726287294,13153.21814428,25845.10145499,53445.26122416001
2024-09-14,04:14:56.000,258,11059139,5684,0,1726287295,13153.184462729994,31385.731733249995,53445.22628856
2024-09-14,04:14:57.000,258,11059125,5805,0,1726287296,13153.177726419999,25844.75604762,53445.17737872
2024-09-14,04:14:58.000,258,11059166,5085,0,1726287297,13153.19119903999,27691.57876371,53445.121481760005
2024-09-14,04:14:59.000,258,11059139,5965,0,1726287298,13153.17099010999,29538.323939370006,53445.10750752
2024-09-14,04:15:00.000,258,11059146,5285,0,1726287299,13153.17099010999,30461.703576329994,53445.072571920005
2024-09-14,04:15:01.000,258,11059132,5365,0,1726287300,13153.137308559999,27229.437800910004,53445.05161056
2024-09-14,04:15:02.000,258,11059137,5725,0,1726287301,13153.103627009994,29076.225271350006,53445.00968784
2024-09-14,04:15:03.000,258,11059114,5165,0,1726287302,13153.090154389989,27229.205179619996,53444.967765119996
2024-09-14,04:15:04.000,258,11059164,5445,0,1726287303,13153.036263909999,32308.10334462,53444.99571360001
2024-09-14,04:15:05.000,258,11059137,5884,0,1726287304,13153.056472839999,29999.329992240004,53444.98173936
2024-09-14,04:15:06.000,258,11059127,5565,0,1726287305,13153.036263909999,30460.99866333,53444.8909068
2024-09-14,04:15:07.000,258,11059114,5445,0,1726287306,13153.043000219994,27228.725838779996,53444.86994544
2024-09-14,04:15:08.000,258,11059151,5925,0,1726287307,13153.056472839999,31384.152728129993,53444.91885528
2024-09-14,04:15:09.000,258,11059117,5884,0,1726287308,13153.002582359994,27228.493217490002,53444.8210356
2024-09-14,04:15:10.000,258,11059132,5525,0,1726287309,13152.962164499993,27690.070249890006,53444.77212576
2024-09-14,04:15:11.000,258,11059140,5405,0,1726287310,13152.915010329998,26304.739976640005,53444.77911288001
2024-09-14,04:15:12.000,258,11059155,5405,0,1726287311,13152.881328779993,28613.315953380006,53444.7511644
2024-09-14,04:15:13.000,258,11059139,5645,0,1726287312,13152.827438300003,31383.539453820005,53444.76513864
2024-09-14,04:15:14.000,258,11059113,5805,0,1726287313,13152.739866269992,28613.06923383,53444.77911288001
2024-09-14,04:15:15.000,258,11059146,5085,0,1726287314,13152.712921029997,29074.70265927,53444.72321592
2024-09-14,04:15:16.000,258,11059127,5725,0,1726287315,13152.638821619992,29998.032952320005,53444.667318960004
2024-09-14,04:15:17.000,258,11059142,5245,0,1726287316,13152.578194829992,28151.041057110007,53444.667318960004
2024-09-14,04:15:18.000,258,11059139,5805,0,1726287317,13152.531040659997,30921.278655810005,53444.65334472
2024-09-14,04:15:19.000,258,11059168,5085,0,1726287318,13152.470413869996,33229.76299386,53444.688280320006
2024-09-14,04:15:20.000,258,11059137,5845,0,1726287319,13152.38284184,33691.38232104,53444.632383359996
2024-09-14,04:15:21.000,258,11059188,5445,0,1726287320,13152.33568766999,30459.165889530006,53444.58347352
2024-09-14,04:15:22.000,258,11059146,5245,0,1726287321,13152.288533499996,25841.809511280007,53444.53456368
2024-09-14,04:15:23.000,258,11059116,5445,0,1726287322,13152.25485194999,34614.367206719995,53444.47866672
2024-09-14,04:15:24.000,258,11059128,5365,0,1726287323,13152.187488849995,26765.062263900007,53444.51360232001
2024-09-14,04:15:25.000,258,11059100,5205,0,1726287324,13152.13359836999,30458.679499560007,53444.520589440006
2024-09-14,04:15:26.000,258,11059172,5325,0,1726287325,13152.05276264999,29073.321029790008,53444.47167960001
2024-09-14,04:15:27.000,258,11059184,5285,0,1726287326,13151.985399549994,32305.24139784,53444.42276976001
2024-09-14,04:15:28.000,258,11059165,5925,0,1726287327,13151.93150906999,26302.759171109996,53444.38084704
2024-09-14,04:15:29.000,258,11059146,5325,0,1726287328,13151.830464419989,34151.796246989994,53444.33892432
2024-09-14,04:15:30.000,258,11059201,5684,0,1726287329,13151.837200729999,30457.932291780002,53444.31097584
2024-09-14,04:15:31.000,258,11059158,5325,0,1726287330,13151.769837629989,28610.926298310005,53444.297001599996
2024-09-14,04:15:32.000,258,11059157,5805,0,1726287331,13151.689001909988,28149.05320245,53444.31796296
2024-09-14,04:15:33.000,258,11059111,5725,0,1726287332,13151.662056669993,31380.903079199998,53444.283027360005
2024-09-14,04:15:34.000,258,11059153,5725,0,1726287333,13151.601429879993,26301.878029860003,53444.297001599996
2024-09-14,04:15:35.000,258,11059196,5044,0,1726287334,13151.574484639998,29533.784299649997,53444.31097584
2024-09-14,04:15:36.000,258,11059194,5245,0,1726287335,13151.527330470002,32303.96550531,53444.26905312
2024-09-14,04:15:37.000,258,11059123,5684,0,1726287336,13151.412813199997,33688.872830759996,53444.24809176
2024-09-14,04:15:38.000,258,11059122,5325,0,1726287337,13151.338713789992,33688.70365164,53444.19918192
2024-09-14,04:15:39.000,258,11059108,5125,0,1726287338,13151.352186409997,28609.777290119993,53444.24110464
2024-09-14,04:15:40.000,258,11058983,5765,0,1726287339,13151.291559619996,35073.484092750004,53444.21315616
2024-09-14,04:15:41.000,258,11059136,5405,0,1726287340,13151.210723899996,25377.56085861,53444.17123344
2024-09-14,04:15:42.000,258,11059147,5845,0,1726287341,13151.16356973,28147.61517993,53444.1921948
2024-09-14,04:15:43.000,258,11059166,5165,0,1726287342,13151.08273401,24915.62432058,53444.10834936001
2024-09-14,04:15:44.000,258,11059160,5365,0,1726287343,13150.98168936,31841.05618734,53444.10136224
2024-09-14,04:15:45.000,258,11059129,5884,0,1726287344,13150.927798879995,30455.838700170003,53444.04546528
2024-09-14,04:15:46.000,258,11059183,5765,0,1726287345,13150.86043578,29532.29693322,53444.017516800006
2024-09-14,04:15:47.000,258,11059130,5325,0,1726287346,13150.739182199999,29993.9162604,53444.03149104
2024-09-14,04:15:48.000,258,11059119,5765,0,1726287347,13150.705500649994,23991.645507570007,53443.9825812
2024-09-14,04:15:49.000,258,11059147,5845,0,1726287348,13150.604455999994,30455.345261070004,53443.91969712001
2024-09-14,04:15:50.000,258,11059152,5565,0,1726287349,13150.597719689998,29070.071380859998,53443.93367136
2024-09-14,04:15:51.000,258,11058822,5445,0,1726287350,13150.456257179998,32301.928306739996,53443.83585168
2024-09-14,04:15:52.000,258,11058830,5325,0,1726287351,13150.395630389998,26299.68575043,53443.78694184
2024-09-14,04:15:53.000,258,11058843,5925,0,1726287352,13150.301322049992,28607.993860229995,53443.82187744001
2024-09-14,04:15:54.000,258,11058840,5405,0,1726287353,13150.200277399992,27684.515535450002,53443.82187744001
2024-09-14,04:15:55.000,258,11058825,5645,0,1726287354,13150.112705369997,30916.287871769993,53443.81489032
2024-09-14,04:15:56.000,258,11058821,5765,0,1726287355,13150.045342270001,29069.40171351,53443.779954720005
2024-09-14,04:15:57.000,258,11058788,5205,0,1726287356,13149.890407139996,28607.507470259996,53443.69610928
2024-09-14,04:15:58.000,258,11058709,5725,0,1726287357,13149.829780349995,30454.245596790002,53443.68912216
2024-09-14,04:15:59.000,258,11058705,5684,0,1726287358,13149.74220832,28145.52158832,53443.67514792001
2024-09-14,04:16:00.000,258,11058703,5965,0,1726287359,13149.67484521999,33224.053198559996,53443.65418656001
2024-09-14,04:16:01.000,258,11058809,5805,0,1726287360,13149.58053688,27683.627345069995,53443.64719944
2024-09-14,04:16:02.000,258,11058874,5205,0,1726287361,13149.479492229999,27683.486362469994,53443.5982896
2024-09-14,04:16:03.000,258,11058810,5365,0,1726287362,13149.391920199989,31838.581942710007,53443.54937976
2024-09-14,04:16:04.000,258,11058821,5684,0,1726287363,13149.297611859998,22604.62344312,53443.52143128
2024-09-14,04:16:05.000,258,11058803,5405,0,1726287364,13149.223512449993,25374.621371400004,53443.50046992
2024-09-14,04:16:06.000,258,11058776,5245,0,1726287365,13149.129204110002,28144.598152289997,53443.395663120005
2024-09-14,04:16:07.000,258,11058842,5405,0,1726287366,13149.055104699997,24912.70598076,53443.493482800004
2024-09-14,04:16:08.000,258,11058801,6005,0,1726287367,13148.987741600002,26297.58510969,53443.36771464001
2024-09-14,04:16:09.000,258,11058790,5325,0,1726287368,13148.879960639992,30914.370508410007,53443.3537404
2024-09-14,04:16:10.000,258,11058819,5405,0,1726287369,13148.819333849991,30452.553805589996,53443.3537404
2024-09-14,04:16:11.000,258,11058773,5884,0,1726287370,13148.758707059991,30452.476265160003,53443.33277904
2024-09-14,04:16:12.000,258,11058810,5245,0,1726287371,13148.66439872,30452.34938082,53443.30483056
2024-09-14,04:16:13.000,258,11058766,5285,0,1726287372,13148.57682668999,29990.539727130003,53443.24194648
2024-09-14,04:16:14.000,258,11058824,5245,0,1726287373,13148.469045729995,27681.98489778,53443.19303664
2024-09-14,04:16:15.000,258,11058840,5165,0,1726287374,13148.41515524999,29990.307105839995,53443.17207528001
2024-09-14,04:16:16.000,258,11058794,5245,0,1726287375,13148.37473738999,29066.814682800003,53443.1441268
2024-09-14,04:16:17.000,258,11058786,5205,0,1726287376,13148.300637979999,33221.860919130006,53443.158101040004
2024-09-14,04:16:18.000,258,11058732,5245,0,1726287377,13148.246747499994,29528.30007651,53443.13015256001
2024-09-14,04:16:19.000,258,11058753,5965,0,1726287378,13148.186120709994,25834.725135629997,53443.09521696
2024-09-14,04:16:20.000,258,11058782,5285,0,1726287379,13148.105284989993,26757.999035639994,53443.13713968
2024-09-14,04:16:21.000,258,11058770,5485,0,1726287380,13148.071603439988,25372.936629329997,53443.05329424001
2024-09-14,04:16:22.000,258,11058816,5445,0,1726287381,13147.990767720003,29989.60219284,53443.08822984
2024-09-14,04:16:23.000,258,11058799,6005,0,1726287382,13147.909932000002,31836.26277894,53443.10220408001
2024-09-14,04:16:24.000,258,11058778,5325,0,1726287383,13147.869514140002,25834.330384350003,53443.05329424001
2024-09-14,04:16:25.000,258,11058786,5405,0,1726287384,13147.788678420002,29527.693851329997,53443.011371520006
2024-09-14,04:16:26.000,258,11058817,5765,0,1726287385,13147.741524249992,31374.31919178,53443.109191200005
2024-09-14,04:16:27.000,258,11058799,5765,0,1726287386,13147.721315319992,29065.863050250002,53443.060281360005
2024-09-14,04:16:28.000,258,11058751,5605,0,1726287387,13147.653952219996,31374.15706179,53443.01835864
2024-09-14,04:16:29.000,258,11058811,5805,0,1726287388,13147.586589120001,26757.329368289997,53443.03932
2024-09-14,04:16:30.000,258,11058764,5044,0,1726287389,13147.52596233,30450.664638749993,53443.01835864
2024-09-14,04:16:31.000,258,11058744,5525,0,1726287390,13147.499017089991,23987.119966109996,53443.011371520006
2024-09-14,04:16:32.000,258,11058802,5285,0,1726287391,13147.499017089991,29527.18631397,53443.05329424001
2024-09-14,04:16:33.000,258,11058780,5005,0,1726287392,13147.42491768,27218.7442707,53442.99739728
2024-09-14,04:16:34.000,258,11058791,5925,0,1726287393,13147.36429089,32758.768323779994,53442.98342304001
2024-09-14,04:16:35.000,258,11058780,5485,0,1726287394,13147.32387303,32297.036210520004,53442.990410160004
2024-09-14,04:16:36.000,258,11058799,5884,0,1726287395,13147.269982549995,34605.36546771,53442.91355184001
2024-09-14,04:16:37.000,258,11058788,5325,0,1726287396,13147.23630099999,32296.944571829998,53442.99739728
2024-09-14,04:16:38.000,258,11058730,5365,0,1726287397,13147.13525634999,26295.17430723,53442.990410160004
2024-09-14,04:16:39.000,258,11058789,5765,0,1726287398,13147.081365869999,27218.476403759996,53442.93451320001
2024-09-14,04:16:40.000,258,11058759,5725,0,1726287399,13147.027475389994,25371.752375490003,53442.97643592
2024-09-14,04:16:41.000,258,11058810,5445,0,1726287400,13146.966848599994,29065.06649856,53442.941500320005
2024-09-14,04:16:42.000,258,11058789,5684,0,1726287401,13146.892749189989,29526.749267909996,53442.93451320001
2024-09-14,04:16:43.000,258,11058753,5845,0,1726287402,13146.859067639998,30450.12890487,53442.941500320005
2024-09-14,04:16:44.000,258,11058752,5405,0,1726287403,13146.805177159993,29065.059449430002,53442.96246168001
2024-09-14,04:16:45.000,258,11058802,5205,0,1726287404,13146.731077750002,27218.335421159994,53442.96246168001
2024-09-14,04:16:46.000,258,11058790,5044,0,1726287405,13146.731077750002,29526.71402226,53442.990410160004
2024-09-14,04:16:47.000,258,11058738,5445,0,1726287406,13146.663714649992,33220.12683315,53442.93451320001
2024-09-14,04:16:48.000,258,11058814,5325,0,1726287407,13146.596351549997,28141.743254639994,53442.95547456001
2024-09-14,04:16:49.000,258,11058782,5085,0,1726287408,13146.562669999992,31835.071475970006,53442.97643592
2024-09-14,04:16:50.000,258,11058803,5925,0,1726287409,13146.502043209992,30450.051364440005,53442.99739728
2024-09-14,04:16:51.000,258,11058795,6005,0,1726287410,13146.441416419992,27680.025239640003,53442.88560336001
2024-09-14,04:16:52.000,258,11058817,5684,0,1726287411,13146.421207489992,30911.670691620006,53442.97643592
2024-09-14,04:16:53.000,258,11058800,5085,0,1726287412,13146.387525940001,29065.024203780005,53442.941500320005
2024-09-14,04:16:54.000,258,11058805,5965,0,1726287413,13146.353844389996,34143.40073316,53443.02534576
2024-09-14,04:16:55.000,258,11058798,5085,0,1726287414,13146.340371769991,26756.624455290003,53442.99739728
2024-09-14,04:16:56.000,258,11058758,5445,0,1726287415,13146.299953909991,25833.25891659,53443.01835864
2024-09-14,04:16:57.000,258,11058803,5725,0,1726287416,13146.2258545,26756.596258770005,53443.04630712
2024-09-14,04:16:58.000,258,11058816,5605,0,1726287417,13146.16522771,28141.651615950002,53443.02534576
2024-09-14,04:16:59.000,258,11058860,5285,0,1726287418,13146.18543664,27679.91245356,53443.060281360005
2024-09-14,04:17:00.000,258,11058836,5325,0,1726287419,13146.10460092,28603.277992260002,53443.06726848
2024-09-14,04:17:01.000,258,11058823,6005,0,1726287420,13146.07765567999,29526.565990529998,53443.13015256001
2024-09-14,04:17:02.000,258,11058822,5125,0,1726287421,13146.0237652,34605.02006034,53443.18604952
2024-09-14,04:17:03.000,258,11058811,5645,0,1726287422,13145.96313841,29526.643530960006,53443.13713968
2024-09-14,04:17:04.000,258,11058829,5845,0,1726287423,13145.91598423999,30911.656593360007,53443.11617832
2024-09-14,04:17:05.000,258,11058794,5525,0,1726287424,13145.862093759999,30911.691839010004,53443.10220408001
2024-09-14,04:17:06.000,258,11058848,5245,0,1726287425,13145.801466969999,29526.643530960006,53443.10220408001
2024-09-14,04:17:07.000,258,11058801,5965,0,1726287426,13145.767785419994,28603.362581819994,53443.1441268
2024-09-14,04:17:08.000,258,11058848,5525,0,1726287427,13145.707158629994,32296.76129445,53443.179062400006
2024-09-14,04:17:09.000,258,11058819,5765,0,1726287428,13145.666740769993,28603.426023990003,53443.17207528001
2024-09-14,04:17:10.000,258,11058838,5285,0,1726287429,13145.626322909993,30450.11480661,53443.19303664
2024-09-14,04:17:11.000,258,11058720,4685,0,1726287430,13145.579168739998,31835.163114659998,53443.20701088
2024-09-14,04:17:12.000,258,11058851,5765,0,1726287431,13145.498333019998,24448.415033309997,53443.22098512001
2024-09-14,04:17:13.000,258,11058809,5805,0,1726287432,13145.464651469993,32296.944571829998,53443.213998
2024-09-14,04:17:14.000,258,11058819,5765,0,1726287433,13145.377079439997,29526.88320138,53443.227972240005
2024-09-14,04:17:15.000,258,11058754,5445,0,1726287434,13145.316452649997,29988.580068990006,53443.290856319996
2024-09-14,04:17:16.000,258,11058776,5365,0,1726287435,13145.249089550001,28141.891286369995,53443.276882080005
2024-09-14,04:17:17.000,258,11058803,6045,0,1726287436,13145.195199069996,31373.66362269,53443.290856319996
2024-09-14,04:17:18.000,258,11058824,5365,0,1726287437,13145.141308589991,32296.979817479994,53443.31181768
2024-09-14,04:17:19.000,258,11058803,5805,0,1726287438,13145.10762704,29526.897299639997,53443.29784344001
2024-09-14,04:17:20.000,258,11058825,5965,0,1726287439,13145.100890729991,31835.318195519998,53443.30483056
2024-09-14,04:17:21.000,258,11058782,5285,0,1726287440,13145.06720918,29065.221579420002,53443.26989496001
2024-09-14,04:17:22.000,258,11058844,5405,0,1726287441,13145.033527629996,32758.648488570005,53443.3537404
2024-09-14,04:17:23.000,258,11058811,5684,0,1726287442,13145.02679132,30911.91036204,53443.346753280006
2024-09-14,04:17:24.000,258,11058784,5325,0,1726287443,13144.97963714999,28603.503564419996,53443.36771464001
2024-09-14,04:17:25.000,258,11058824,5245,0,1726287444,13144.932482979995,28603.574055720004,53443.37470176
2024-09-14,04:17:26.000,258,11058818,5245,0,1726287445,13144.88532881,27218.546895060004,53443.346753280006
2024-09-14,04:17:27.000,258,11058824,5445,0,1726287446,13144.82470202,29065.24272681,53443.40963736
2024-09-14,04:17:28.000,258,11058810,5445,0,1726287447,13144.791020469995,29526.904348769996,53443.37470176
2024-09-14,04:17:29.000,258,11058784,5405,0,1726287448,13144.73712998999,33681.97878162,53443.38168888
2024-09-14,04:17:30.000,258,11058830,5205,0,1726287449,13144.72365737,31835.268851610002,53443.4236116
2024-09-14,04:17:31.000,258,11058807,5965,0,1726287450,13144.70344844,28141.8278442,53443.4236116
2024-09-14,04:17:32.000,258,11058839,5565,0,1726287451,13144.689975819994,29526.88320138,53443.47950856
2024-09-14,04:17:33.000,258,11058756,5205,0,1726287452,13144.642821649999,30450.135953999998,53443.47950856
2024-09-14,04:17:34.000,258,11058772,5565,0,1726287453,13144.609140099994,27680.102780069996,53443.47252144
2024-09-14,04:17:35.000,258,11058765,5645,0,1726287454,13144.568722239994,29065.08059682,53443.458547199996
2024-09-14,04:17:36.000,258,11058787,5765,0,1726287455,13144.582194859999,27218.377715940005,53443.50046992
2024-09-14,04:17:37.000,258,11058796,5005,0,1726287456,13144.494622829989,33681.79550424,53443.52143128
2024-09-14,04:17:38.000,258,11058808,5405,0,1726287457,13144.474413899989,32296.75424532,53443.514444160006
2024-09-14,04:17:39.000,258,11058754,5165,0,1726287458,13144.454204969988,29065.031252910005,53443.48649568001
2024-09-14,04:17:40.000,258,11058793,5645,0,1726287459,13144.433996039988,28141.69391073,53443.493482800004
2024-09-14,04:17:41.000,258,11058778,5405,0,1726287460,13144.366632939993,27218.356568550007,53443.47252144
2024-09-14,04:17:42.000,258,11058812,5325,0,1726287461,13144.366632939993,29065.115842469997,53443.53540552001
2024-09-14,04:17:43.000,258,11058825,5605,0,1726287462,13144.306006149993,26756.65970094,53443.57034112
2024-09-14,04:17:44.000,258,11058781,5525,0,1726287463,13144.245379359993,34143.457126199995,53443.5284184
2024-09-14,04:17:45.000,258,11058798,5325,0,1726287464,13144.245379359993,27218.328372029995,53443.64021232
2024-09-14,04:17:46.000,258,11058806,5325,0,1726287465,13144.225170429992,31373.395755749996,53443.60527672001
2024-09-14,04:17:47.000,258,11058793,5765,0,1726287466,13144.252115670002,32296.655557499995,53443.61925096
2024-09-14,04:17:48.000,258,11058801,5645,0,1726287467,13144.171279950002,27679.954748339995,53443.661173680004
2024-09-14,04:17:49.000,258,11058812,5365,0,1726287468,13144.164543639992,29988.375644219996,53443.63322520001
2024-09-14,04:17:50.000,258,11058775,5845,0,1726287469,13144.157807329997,31835.085574230005,53443.661173680004
2024-09-14,04:17:51.000,258,11058838,5365,0,1726287470,13144.124125779992,31835.043279449994,53443.63322520001
2024-09-14,04:17:52.000,258,11058815,5884,0,1726287471,13144.103916849992,34143.43597881,53443.64719944
2024-09-14,04:17:53.000,258,11058728,5565,0,1726287472,13144.076971609997,35066.80151751,53443.731044880005
2024-09-14,04:17:54.000,258,11058808,5485,0,1726287473,13144.070235300002,28141.708008989997,53443.70309640001
2024-09-14,04:17:55.000,258,11058804,5285,0,1726287474,13144.016344819996,27680.06753442,53443.72405776001
2024-09-14,04:17:56.000,258,11058747,5645,0,1726287475,13143.989399580001,31835.12786901,53443.828864560004
2024-09-14,04:17:57.000,258,11058742,5285,0,1726287476,13143.955718029996,28603.440122250002,53443.828864560004
2024-09-14,04:17:58.000,258,11058766,5365,0,1726287477,13143.948981720001,33681.94353597,53443.84283880001
2024-09-14,04:17:59.000,258,11058797,5325,0,1726287478,13143.928772790001,25833.435144839998,53443.779954720005
2024-09-14,04:18:00.000,258,11058780,5205,0,1726287479,13143.935509099996,31373.52968922,53443.8079032
2024-09-14,04:18:01.000,258,11058799,5965,0,1726287480,13143.935509099996,27680.194418760002,53443.87078728001
2024-09-14,04:18:02.000,258,11058793,5884,0,1726287481,13143.928772790001,33220.29601227,53443.87078728001
2024-09-14,04:18:03.000,258,11058779,5725,0,1726287482,13143.915300169996,34143.612207059996,53443.83585168
2024-09-14,04:18:04.000,258,11058766,5125,0,1726287483,13143.881618619991,31835.247704220004,53443.94065848001
2024-09-14,04:18:05.000,258,11058785,5565,0,1726287484,13143.895091239996,28603.524711809994,53443.90572288
2024-09-14,04:18:06.000,258,11058752,5365,0,1726287485,13143.84120075999,29988.551872469994,53443.92668424
2024-09-14,04:18:07.000,258,11058775,5725,0,1726287486,13143.84793707,27680.187369630003,53443.996555440004
2024-09-14,04:18:08.000,258,11058727,5805,0,1726287487,13143.84120075999,25371.79467027,53443.96860696001
2024-09-14,04:18:09.000,258,11058792,5285,0,1726287488,13143.82772814,29988.622363770002,53444.05943952001
2024-09-14,04:18:10.000,258,11058767,5765,0,1726287489,13143.80751921,31835.27590074,53444.03149104
2024-09-14,04:18:11.000,258,11058785,5965,0,1726287490,13143.814255519996,28603.595203110002,53444.0524524
2024-09-14,04:18:12.000,258,11058794,5085,0,1726287491,13143.82099182999,30911.938558559996,53444.1223236
2024-09-14,04:18:13.000,258,11058797,5565,0,1726287492,13143.84120075999,31373.66362269,53444.15725920001
2024-09-14,04:18:14.000,258,11058783,5925,0,1726287493,13143.814255519996,29988.65056029,53444.15725920001
2024-09-14,04:18:15.000,258,11058755,5765,0,1726287494,13143.82099182999,29988.65760942,53444.185207680006
2024-09-14,04:18:16.000,258,11058768,5285,0,1726287495,13143.834464449996,29988.678756809997,53444.25507888001
2024-09-14,04:18:17.000,258,11058784,5405,0,1726287496,13143.834464449996,30912.107737679995,53444.20616904001
2024-09-14,04:18:18.000,258,11058778,5285,0,1726287497,13143.82099182999,31373.755261380007,53444.31097584
2024-09-14,04:18:19.000,258,11058798,5325,0,1726287498,13143.82772814,29065.454200709995,53444.31796296
2024-09-14,04:18:20.000,258,11058798,5245,0,1726287499,13143.78731028,25833.674815260005,53444.37385992001
2024-09-14,04:18:21.000,258,11058784,5405,0,1726287500,13143.814255519996,26757.068550480006,53444.3668728
2024-09-14,04:18:22.000,258,11058810,5245,0,1726287501,13143.74015610999,29527.18631397,53444.44373112001
2024-09-14,04:18:23.000,258,11058776,5325,0,1726287502,13143.753628729995,29527.144019190004,53444.40879552
2024-09-14,04:18:24.000,258,11058772,5565,0,1726287503,13143.713210869995,28142.17325157,53444.42276976001
2024-09-14,04:18:25.000,258,11058788,5005,0,1726287504,13143.693001939995,31835.550816810006,53444.5764864
2024-09-14,04:18:26.000,258,11058815,5805,0,1726287505,13143.67952931999,28142.16620244,53444.54853792
2024-09-14,04:18:27.000,258,11058797,5605,0,1726287506,13143.65932038999,31373.931489630006,53444.52757656
2024-09-14,04:18:28.000,258,11058749,5805,0,1726287507,13143.62563884,29988.869083319994,53444.53456368
2024-09-14,04:18:29.000,258,11058818,5765,0,1726287508,13143.67952931999,29527.207461359998,53444.55552504
2024-09-14,04:18:30.000,258,11058804,5245,0,1726287509,13143.68626563,27218.821811129994,53444.61142200001
2024-09-14,04:18:31.000,258,11058766,5445,0,1726287510,13143.64584777,30450.60119658,53444.61142200001
2024-09-14,04:18:32.000,258,11058762,5285,0,1726287511,13143.672793009995,33220.64846877,53444.63937048001
2024-09-14,04:18:33.000,258,11058804,5365,0,1726287512,13143.70647456,26757.30117177,53444.688280320006
2024-09-14,04:18:34.000,258,11058801,5845,0,1726287513,13143.713210869995,28604.004052649994,53444.70225456
2024-09-14,04:18:35.000,258,11058768,5044,0,1726287514,13143.713210869995,29527.32729657,53444.737190160005
2024-09-14,04:18:36.000,258,11058793,5805,0,1726287515,13143.74015610999,30450.75627744,53444.88391968
2024-09-14,04:18:37.000,258,11058764,5165,0,1726287516,13143.76036503999,32759.19832071,53444.8210356
2024-09-14,04:18:38.000,258,11058760,5325,0,1726287517,13143.773837659995,32297.515551360004,53444.92584240001
2024-09-14,04:18:39.000,258,11058827,5605,0,1726287518,13143.76036503999,29065.806657210007,53444.93282952
2024-09-14,04:18:40.000,258,11058818,5085,0,1726287519,13143.773837659995,28604.152084379995,53444.98872648
2024-09-14,04:18:41.000,258,11058805,6045,0,1726287520,13143.753628729995,28142.525708069996,53445.01667496001
2024-09-14,04:18:42.000,258,11058783,5684,0,1726287521,13143.78057396999,29527.574016119994,53445.03763632
2024-09-14,04:18:43.000,258,11058827,5805,0,1726287522,13143.80078289999,33682.70484201,53445.023662080006
2024-09-14,04:18:44.000,258,11058774,5365,0,1726287523,13143.78057396999,28604.25782133,53445.16340448001
2024-09-14,04:18:45.000,258,11058763,5805,0,1726287524,13143.80751921,29066.02518024,53445.135455999996
2024-09-14,04:18:46.000,258,11058804,5445,0,1726287525,13143.80078289999,28604.363558280005,53445.22628856
2024-09-14,04:18:47.000,258,11058808,5245,0,1726287526,13143.78057396999,31374.47427264,53445.26821128
2024-09-14,04:18:48.000,258,11058786,5325,0,1726287527,13143.753628729995,25834.407924779996,53445.21231432001
2024-09-14,04:18:49.000,258,11058713,5925,0,1726287528,13143.80751921,25834.37267913,53445.338082480004
2024-09-14,04:18:50.000,258,11058793,5925,0,1726287529,13143.74015610999,26296.111841520004,53445.32410824
2024-09-14,04:18:51.000,258,11058802,5205,0,1726287530,13143.78057396999,24911.077631730004,53445.33109536001
2024-09-14,04:18:52.000,258,11058802,5605,0,1726287531,13143.82099182999,25834.471366950005,53445.359043840006
2024-09-14,04:18:53.000,258,11058811,5925,0,1726287532,13143.82772814,34144.77531351001,53445.31712112
2024-09-14,04:18:54.000,258,11058796,5245,0,1726287533,13143.88835493,29528.00401305,53445.40096656001
2024-09-14,04:18:55.000,258,11058823,5684,0,1726287534,13143.895091239996,29989.76432283,53445.49179912
2024-09-14,04:18:56.000,258,11058845,5805,0,1726287535,13143.922036479991,32759.896184579993,53445.51276048
2024-09-14,04:18:57.000,258,11058807,5684,0,1726287536,13143.922036479991,28143.13193325,53445.526734720006
2024-09-14,04:18:58.000,258,11058799,5405,0,1726287537,13143.948981720001,29066.50452108,53445.575644560005
2024-09-14,04:18:59.000,258,11058822,5245,0,1726287538,13143.922036479991,33221.72698566,53445.624554400005
2024-09-14,04:19:00.000,258,11058788,5405,0,1726287539,13143.975926959996,29066.589110639994,53445.61756728001
2024-09-14,04:19:01.000,258,11058815,6005,0,1726287540,13143.969190650001,28604.983881720007,53445.63852864
2024-09-14,04:19:02.000,258,11058800,5085,0,1726287541,13144.009608510001,31836.826709340006,53445.65949
2024-09-14,04:19:03.000,258,11058789,5925,0,1726287542,13144.029817440001,30451.778401289994,53445.65949
2024-09-14,04:19:04.000,258,11058819,5525,0,1726287543,13144.090444230002,30451.813646940005,53445.63154152
2024-09-14,04:19:05.000,258,11058821,5805,0,1726287544,13144.097180539997,32298.579969989994,53445.75032256
2024-09-14,04:19:06.000,258,11058845,5765,0,1726287545,13144.130862090002,33683.600081519995,53445.694425600006
2024-09-14,04:19:07.000,258,11058819,5765,0,1726287546,13144.144334709992,33683.663523690004,53445.75032256
2024-09-14,04:19:08.000,258,11058822,5085,0,1726287547,13144.218434119997,25373.408921039998,53445.77827104
2024-09-14,04:19:09.000,258,11058831,5845,0,1726287548,13144.279060909997,32760.361427159994,53445.841155120004
2024-09-14,04:19:10.000,258,11058820,5405,0,1726287549,13144.319478769998,31375.369512150006,53445.890064960004
2024-09-14,04:19:11.000,258,11058808,5285,0,1726287550,13144.306006149993,28143.5901267,53445.8691036
2024-09-14,04:19:12.000,258,11058807,5765,0,1726287551,13144.400314489998,26758.59116256,53445.91801344
2024-09-14,04:19:13.000,258,11058761,5645,0,1726287552,13144.413787109988,32298.770296500006,53445.95294904001
2024-09-14,04:19:14.000,258,11058814,5165,0,1726287553,13144.481150209998,34607.2898802,53445.890064960004
2024-09-14,04:19:15.000,258,11058829,5485,0,1726287554,13144.514831759989,26758.689850380004,53445.98089752001
2024-09-14,04:19:16.000,258,11058815,5765,0,1726287555,13144.582194859999,29990.490383220007,53445.98089752001
2024-09-14,04:19:17.000,258,11058787,5684,0,1726287556,13144.595667479989,28605.477320820006,53446.01583312
2024-09-14,04:19:18.000,258,11058779,5645,0,1726287557,13144.649557959994,28143.829797119994,53445.96692328
2024-09-14,04:19:19.000,258,11058827,5645,0,1726287558,13144.710184749994,30452.321184300003,53446.0437816
2024-09-14,04:19:20.000,258,11058828,5285,0,1726287559,13144.7438663,25835.47939254,53446.029807360006
2024-09-14,04:19:21.000,258,11058779,5965,0,1726287560,13144.750602609995,28605.646499940005,53446.057755840004
2024-09-14,04:19:22.000,258,11058816,5365,0,1726287561,13144.831438329995,25835.50758906,53446.09269144
2024-09-14,04:19:23.000,258,11058719,5725,0,1726287562,13144.88532881,34145.89612518001,53446.13461416
2024-09-14,04:19:24.000,258,11058792,5445,0,1726287563,13144.932482979995,30452.448068640006,53446.176536880004
2024-09-14,04:19:25.000,258,11058846,5325,0,1726287564,13144.9459556,29067.357465809997,53446.19051112001
2024-09-14,04:19:26.000,258,11058785,5684,0,1726287565,13145.033527629996,29529.061382550004,53446.176536880004
2024-09-14,04:19:27.000,258,11058829,5645,0,1726287566,13145.080681799991,30914.215427550007,53446.295317920005
2024-09-14,04:19:28.000,258,11058811,5805,0,1726287567,13145.114363349996,27220.696879709998,53446.27435656
2024-09-14,04:19:29.000,258,11058800,5245,0,1726287568,13145.168253830001,25373.986949700004,53446.28833080001
2024-09-14,04:19:30.000,258,11058853,5645,0,1726287569,13145.201935379991,27682.421943840003,53446.28833080001
2024-09-14,04:19:31.000,258,11058817,5965,0,1726287570,13145.201935379991,29529.167119499994,53446.3232664
2024-09-14,04:19:32.000,258,11058697,5645,0,1726287571,13145.228880620001,27220.82376405,53446.35121488
2024-09-14,04:19:33.000,258,11058811,5845,0,1726287572,13145.255825859997,31837.69375233,53446.40711184001
2024-09-14,04:19:34.000,258,11058846,5205,0,1726287573,13145.269298480001,30452.638395150003,53446.44903456
2024-09-14,04:19:35.000,258,11058863,6005,0,1726287574,13145.296243719997,29529.378593400004,53446.414098960006
2024-09-14,04:19:36.000,258,11058790,5085,0,1726287575,13145.329925270002,27682.59817209,53446.463008800005
2024-09-14,04:19:37.000,258,11058719,5845,0,1726287576,13145.302980029992,28605.977809050004,53446.44204744
2024-09-14,04:19:38.000,258,11058830,5205,0,1726287577,13145.329925270002,31837.820636670003,53446.42108608
2024-09-14,04:19:39.000,258,11058796,5165,0,1726287578,13145.356870509997,28606.048300349998,53446.46999592
2024-09-14,04:19:40.000,258,11058817,5805,0,1726287579,13145.370343130002,32299.552749929993,53446.46999592
2024-09-14,04:19:41.000,258,11058822,5565,0,1726287580,13145.329925270002,27682.753252950002,53446.40711184001
2024-09-14,04:19:42.000,258,11058771,5965,0,1726287581,13145.282771099992,29529.505477740007,53446.43506032001
2024-09-14,04:19:43.000,258,11058842,5485,0,1726287582,13145.323188959992,32299.65848688,53446.49095728
2024-09-14,04:19:44.000,258,11058814,5325,0,1726287583,13145.282771099992,31838.03211057,53446.40711184001
2024-09-14,04:19:45.000,258,11058833,5645,0,1726287584,13145.282771099992,28606.259774250007,53446.4280732
2024-09-14,04:19:46.000,258,11058769,5925,0,1726287585,13145.262562169992,29991.37152447,53446.50493152001
2024-09-14,04:19:47.000,258,11058783,5805,0,1726287586,13145.215407999996,27682.985874239996,53446.44204744
2024-09-14,04:19:48.000,258,11058828,5485,0,1726287587,13145.201935379991,30914.856898380007,53446.393137600004
2024-09-14,04:19:49.000,258,11058774,5445,0,1726287588,13145.188462760001,29991.554801849998,53446.43506032001
2024-09-14,04:19:50.000,258,11058748,5445,0,1726287589,13145.161517519991,29529.92137641,53446.40711184001
2024-09-14,04:19:51.000,258,11058853,5805,0,1726287590,13145.08741811,30453.385602929993,53446.40012472
2024-09-14,04:19:52.000,258,11058822,5525,0,1726287591,13145.060472869991,26759.86705509,53446.37916336
2024-09-14,04:19:53.000,258,11058790,5445,0,1726287592,13145.06720918,30453.441995970003,53446.27435656
2024-09-14,04:19:54.000,258,11058750,5165,0,1726287593,13145.073945489996,22604.79262224,53446.365189120006
2024-09-14,04:19:55.000,258,11058804,5525,0,1726287594,13145.033527629996,31376.969664660006,53446.35820200001
2024-09-14,04:19:56.000,258,11058801,5725,0,1726287595,13145.02679132,26760.092627250007,53446.31627928001
2024-09-14,04:19:57.000,258,11058801,5645,0,1726287596,13144.98637346,27221.817691379998,53446.31627928001
2024-09-14,04:19:58.000,258,11058797,6084,0,1726287597,13144.972900839995,28606.894195949993,53446.26038232
2024-09-14,04:19:59.000,258,11058800,5285,0,1726287598,13144.993109769995,29530.316127690006,53446.30230504
2024-09-14,04:20:00.000,258,11058780,5245,0,1726287599,13144.993109769995,26760.290002890004,53446.246408080005
2024-09-14,04:20:01.000,258,11058845,5845,0,1726287600,13144.952691909995,26760.290002890004,53446.225446720004
2024-09-14,04:20:02.000,258,11058836,5445,0,1726287601,13144.92574667,29992.18217442,53446.225446720004
2024-09-14,04:20:03.000,258,11058808,5445,0,1726287602,13144.90553774,28145.51453919,53446.183524
2024-09-14,04:20:04.000,258,11058819,5845,0,1726287603,13144.87859249999,30453.96363159,53446.20448536
2024-09-14,04:20:05.000,258,11058810,5445,0,1726287604,13144.851647259995,26760.466231140002,53446.1136528
2024-09-14,04:20:06.000,258,11058798,5285,0,1726287605,13144.85838356999,23528.630452650003,53446.12063992001
2024-09-14,04:20:07.000,258,11058756,5405,0,1726287606,13144.77754784999,30454.11871245,53446.05076872001
2024-09-14,04:20:08.000,258,11058805,5884,0,1726287607,13144.75733891999,29530.739075489997,53446.09269144
2024-09-14,04:20:09.000,258,11058760,5525,0,1726287608,13144.73712998999,33224.35631115,53446.008846000004
2024-09-14,04:20:10.000,258,11058731,5765,0,1726287609,13144.689975819994,31377.589988099993,53445.98089752001
2024-09-14,04:20:11.000,258,11058810,5445,0,1726287610,13144.663030579999,25837.305117209995,53445.98089752001
2024-09-14,04:20:12.000,258,11058834,5365,0,1726287611,13144.669766889994,32762.793377010006,53445.96692328
2024-09-14,04:20:13.000,258,11058807,5925,0,1726287612,13144.622612719999,30454.365432000006,53445.9389748
2024-09-14,04:20:14.000,258,11058831,5925,0,1726287613,13144.595667479989,23990.623383719998,53445.911026320005
2024-09-14,04:20:15.000,258,11058794,5205,0,1726287614,13144.595667479989,26760.762294600005,53445.90403920001
2024-09-14,04:20:16.000,258,11058818,5525,0,1726287615,13144.548513309994,26760.82573677,53445.84814224
2024-09-14,04:20:17.000,258,11058791,6084,0,1726287616,13144.61587640999,34609.67248614,53445.84814224
2024-09-14,04:20:18.000,258,11058803,5925,0,1726287617,13144.575458549989,29992.675613519998,53445.82718088
2024-09-14,04:20:19.000,258,11058755,5805,0,1726287618,13144.595667479989,30916.153938300005,53445.792245280005
2024-09-14,04:20:20.000,258,11058751,5805,0,1726287619,13144.561985929999,27684.318159810005,53445.77827104
2024-09-14,04:20:21.000,258,11058797,5165,0,1726287620,13144.609140099994,29069.436959159997,53445.71538696001
2024-09-14,04:20:22.000,258,11058787,6045,0,1726287621,13144.595667479989,30454.59100416,53445.743335440005
2024-09-14,04:20:23.000,258,11058773,5805,0,1726287622,13144.588931169994,28607.866975890007,53445.71538696001
2024-09-14,04:20:24.000,258,11058797,5884,0,1726287623,13144.588931169994,27684.459142410007,53445.71538696001
2024-09-14,04:20:25.000,258,11058769,5525,0,1726287624,13144.649557959994,29992.929382200004,53445.63852864
2024-09-14,04:20:26.000,258,11058817,5645,0,1726287625,13144.61587640999,24452.637462180006,53445.624554400005
2024-09-14,04:20:27.000,258,11058805,5684,0,1726287626,13144.649557959994,27222.860962620005,53445.64551576001
2024-09-14,04:20:28.000,258,11058766,5245,0,1726287627,13144.69671212999,28146.254697840006,53445.65949
2024-09-14,04:20:29.000,258,11058830,5205,0,1726287628,13144.689975819994,29993.091512190003,53445.61058016
2024-09-14,04:20:30.000,258,11058813,5925,0,1726287629,13144.7438663,31378.210311539995,53445.624554400005
2024-09-14,04:20:31.000,258,11058763,5965,0,1726287630,13144.750602609995,29069.803513920007,53445.505773360004
2024-09-14,04:20:32.000,258,11058813,5765,0,1726287631,13144.80449309,28608.09959718,53445.505773360004
2024-09-14,04:20:33.000,258,11058789,5805,0,1726287632,13144.811229399995,25376.25676956,53445.54769608001
2024-09-14,04:20:34.000,258,11058784,5405,0,1726287633,13144.85838356999,32763.427798710007,53445.505773360004
2024-09-14,04:20:35.000,258,11058654,5165,0,1726287634,13144.912274049995,31840.11160392,53445.484812
2024-09-14,04:20:36.000,258,11058846,5245,0,1726287635,13144.952691909995,29531.67660978,53445.456863520005
2024-09-14,04:20:37.000,258,11058743,5765,0,1726287636,13144.972900839995,32763.582879570007,53445.44987640001
2024-09-14,04:20:38.000,258,11058795,5845,0,1726287637,13144.972900839995,28146.600105210004,53445.47782488001
2024-09-14,04:20:39.000,258,11058770,5605,0,1726287638,13144.99984607999,24914.722031940008,53445.43590216
2024-09-14,04:20:40.000,258,11058804,5245,0,1726287639,13145.053736559996,30455.133787169994,53445.359043840006
2024-09-14,04:20:41.000,258,11058780,5565,0,1726287640,13145.094154419996,29993.44396869,53445.42192792
2024-09-14,04:20:42.000,258,11058817,5925,0,1726287641,13145.100890729991,29993.42987043,53445.35205672001
2024-09-14,04:20:43.000,258,11058651,4925,0,1726287642,13145.161517519991,32301.977650650006,53445.38000520001
2024-09-14,04:20:44.000,258,11058792,4485,0,1726287643,13145.215407999996,29531.697757169997,53445.33109536001
2024-09-14,04:20:45.000,258,11058832,5325,0,1726287644,13145.255825859997,29070.022036950002,53445.289172640005
2024-09-14,04:20:46.000,258,11058832,5765,0,1726287645,13145.282771099992,31378.569817170006,53445.35205672001
2024-09-14,04:20:47.000,258,11058810,5445,0,1726287646,13145.370343130002,28146.65649825,53445.37301808
2024-09-14,04:20:48.000,258,11058749,5005,0,1726287647,13145.370343130002,32763.611076090005,53445.2751984
2024-09-14,04:20:49.000,258,11058777,5805,0,1726287648,13145.444442539992,29531.761199340006,53445.25423704
2024-09-14,04:20:50.000,258,11058787,4645,0,1726287649,13145.498333019998,24914.750228460005,53445.24724992
2024-09-14,04:20:51.000,258,11058649,5645,0,1726287650,13145.518541949998,29531.747101080007,53445.240262800005
2024-09-14,04:20:52.000,258,11058808,4365,0,1726287651,13145.585905049993,29993.422821300002,53445.14943024
2024-09-14,04:20:53.000,258,11058760,4725,0,1726287652,13145.606113979993,29531.754150210007,53445.240262800005
2024-09-14,04:20:54.000,258,11058769,5925,0,1726287653,13145.700422319998,31840.203242610005,53445.23327568001
2024-09-14,04:20:55.000,258,11058815,5925,0,1726287654,13145.700422319998,32301.86486457,53445.22628856
2024-09-14,04:20:56.000,258,11058819,4765,0,1726287655,13145.781258039999,30916.731966959996,53445.18436584001
2024-09-14,04:20:57.000,258,11058785,4965,0,1726287656,13145.83514851999,26299.66460304,53445.12846888
2024-09-14,04:20:58.000,258,11058836,5325,0,1726287657,13145.92272055,32763.49124088,53445.170391600004
2024-09-14,04:20:59.000,258,11058778,5365,0,1726287658,13145.969874719995,31378.365392399995,53445.16340448001
2024-09-14,04:21:00.000,258,11058770,5445,0,1726287659,13146.00355627,32301.801422400007,53445.12846888
2024-09-14,04:21:01.000,258,11058829,5725,0,1726287660,13146.091128299995,34148.5324998,53445.135455999996
2024-09-14,04:21:02.000,258,11058827,5565,0,1726287661,13146.17870032999,32301.745029359998,53445.21231432001
2024-09-14,04:21:03.000,258,11058792,5085,0,1726287662,13146.25953604999,35533.609004369995,53445.14943024
2024-09-14,04:21:04.000,258,11058800,5485,0,1726287663,13146.34710808,28608.015007619993,53445.12846888
2024-09-14,04:21:05.000,258,11058739,5765,0,1726287664,13146.387525940001,29531.415791969994,53445.11449464001
2024-09-14,04:21:06.000,258,11058778,5765,0,1726287665,13146.481834279992,26761.164095009997,53445.121481760005
2024-09-14,04:21:07.000,258,11058800,4525,0,1726287666,13146.576142619997,29993.028070019995,53445.05859768
2024-09-14,04:21:08.000,258,11058804,4565,0,1726287667,13146.643505719992,28607.895172410004,53445.12846888
2024-09-14,04:21:09.000,258,11058813,5725,0,1726287668,13146.744550369993,22144.089681960002,53445.07955904
2024-09-14,04:21:10.000,258,11058768,4405,0,1726287669,13146.838858709998,29531.253661979994,53445.05859768
2024-09-14,04:21:11.000,258,11058773,5925,0,1726287670,13146.886012879993,31378.027034159997,53445.05859768
2024-09-14,04:21:12.000,258,11058784,5325,0,1726287671,13146.993793839989,31377.97769025,53445.072571920005
2024-09-14,04:21:13.000,258,11058810,5525,0,1726287672,13147.040948009999,30916.19623308,53445.1005204
2024-09-14,04:21:14.000,258,11058806,5285,0,1726287673,13147.09483848999,27684.339307200004,53445.07955904
2024-09-14,04:21:15.000,258,11058842,5205,0,1726287674,13147.18241052,29992.760203080004,53445.11449464001
2024-09-14,04:21:16.000,258,11058833,5645,0,1726287675,13147.18241052,27684.21947199,53445.072571920005
2024-09-14,04:21:17.000,258,11058772,5405,0,1726287676,13147.22282838,27222.494407859995,53445.05161056
2024-09-14,04:21:18.000,258,11058817,5805,0,1726287677,13147.32387303,30454.301989829997,53445.07955904
2024-09-14,04:21:19.000,258,11058752,5165,0,1726287678,13147.31713671999,32301.08946027,53445.09353328001
2024-09-14,04:21:20.000,258,11058785,5965,0,1726287679,13147.41818136999,27222.374572650006,53445.072571920005
2024-09-14,04:21:21.000,258,11058848,5325,0,1726287680,13147.512489709996,28607.45812635,53445.04462344001
2024-09-14,04:21:22.000,258,11058772,5445,0,1726287681,13147.539434949991,25837.227576780002,53445.0306492
2024-09-14,04:21:23.000,258,11058753,5884,0,1726287682,13147.647215910001,30454.10461419,53445.03763632
2024-09-14,04:21:24.000,258,11058785,5845,0,1726287683,13147.667424840001,30454.041172020006,53445.06558480001
2024-09-14,04:21:25.000,258,11058805,5805,0,1726287684,13147.802151039992,23990.249779830003,53445.04462344001
2024-09-14,04:21:26.000,258,11058776,5365,0,1726287685,13147.849305210002,30915.646400939993,53445.01667496001
2024-09-14,04:21:27.000,258,11058759,5965,0,1726287686,13147.889723070002,26760.34639593,53444.98872648
2024-09-14,04:21:28.000,258,11058755,5684,0,1726287687,13147.984031409993,30915.56181138,53445.072571920005
2024-09-14,04:21:29.000,258,11058788,5485,0,1726287688,13148.004240339993,28145.317163550004,53445.03763632
2024-09-14,04:21:30.000,258,11058773,5845,0,1726287689,13148.051394509988,28607.035178549995,53445.07955904
2024-09-14,04:21:31.000,258,11058803,6124,0,1726287690,13148.145702849994,35994.015881190004,53444.98173936
2024-09-14,04:21:32.000,258,11058819,5725,0,1726287691,13148.199593329999,25375.058417459994,53444.953790880005
2024-09-14,04:21:33.000,258,11058821,5805,0,1726287692,13148.280429049999,31838.701777919996,53444.93282952
2024-09-14,04:21:34.000,258,11058773,5965,0,1726287693,13148.266956429994,33685.362364019995,53444.97475224001
2024-09-14,04:21:35.000,258,11058852,5525,0,1726287694,13148.300637979999,30915.167060099993,53444.94680376001
2024-09-14,04:21:36.000,258,11058701,5565,0,1726287695,13148.35452845999,31376.772289019995,53444.99571360001
2024-09-14,04:21:37.000,258,11058789,5805,0,1726287696,13148.388210009995,25374.67071531,53444.97475224001
2024-09-14,04:21:38.000,258,11058828,5285,0,1726287697,13148.368001079994,30914.814603599996,53444.93981664
2024-09-14,04:21:39.000,258,11058814,5525,0,1726287698,13148.41515524999,28606.33731468,53444.953790880005
2024-09-14,04:21:40.000,258,11058816,4405,0,1726287699,13148.41515524999,33684.81253188,53444.92584240001
2024-09-14,04:21:41.000,258,11058821,5965,0,1726287700,13148.46230942,30914.62427709,53444.8909068
2024-09-14,04:21:42.000,258,11058786,5285,0,1726287701,13148.529672519995,24450.875179680006,53444.953790880005
2024-09-14,04:21:43.000,258,11058791,5925,0,1726287702,13148.509463589995,23527.432100549995,53444.91885528
2024-09-14,04:21:44.000,258,11058786,5285,0,1726287703,13148.56335407,33222.791404289994,53444.84898408001
2024-09-14,04:21:45.000,258,11058802,5285,0,1726287704,13148.59703561999,25835.712013829994,53444.89789392001
2024-09-14,04:21:46.000,258,11058760,5365,0,1726287705,13148.583563,28605.674696460002,53444.86295832
2024-09-14,04:21:47.000,258,11058805,5925,0,1726287706,13148.64418979,30452.36347908,53444.8210356
2024-09-14,04:21:48.000,258,11058752,5085,0,1726287707,13148.59703561999,29067.202384949996,53444.86994544
2024-09-14,04:21:49.000,258,11058801,5565,0,1726287708,13148.66439872,29990.462186699995,53444.84898408001
2024-09-14,04:21:50.000,258,11058809,5725,0,1726287709,13148.67787133999,32298.812591280002,53444.80706136001
2024-09-14,04:21:51.000,258,11058763,5565,0,1726287710,13148.65766240999,32298.68570694,53444.81404848
2024-09-14,04:21:52.000,258,11058805,5684,0,1726287711,13148.67787133999,33683.62122890999,53444.73020304001
2024-09-14,04:21:53.000,258,11058818,5325,0,1726287712,13148.691343959996,26758.295099099996,53444.72321592
2024-09-14,04:21:54.000,258,11058790,5325,0,1726287713,13148.650926099996,28143.27996498,53444.70924168001
2024-09-14,04:21:55.000,258,11058790,5365,0,1726287714,13148.738498129991,29989.898256300003,53444.75815152001
2024-09-14,04:21:56.000,258,11058821,5884,0,1726287715,13148.72502551,29066.51157021,53444.69526744
2024-09-14,04:21:57.000,258,11058794,5085,0,1726287716,13148.70481658,32298.128825670006,53444.70225456
2024-09-14,04:21:58.000,258,11058807,5845,0,1726287717,13148.718289199991,29527.961718270002,53444.65334472
2024-09-14,04:21:59.000,258,11058841,5805,0,1726287718,13148.718289199991,30451.270863929996,53444.6463576
2024-09-14,04:22:00.000,258,11058839,5805,0,1726287719,13148.711552889996,23525.958832379998,53444.6463576
2024-09-14,04:22:01.000,258,11058794,5125,0,1726287720,13148.68460765,33221.20535004001,53444.63937048001
2024-09-14,04:22:02.000,258,11058799,5725,0,1726287721,13148.671135029996,27680.927528279994,53444.59744776
2024-09-14,04:22:03.000,258,11058838,5005,0,1726287722,13148.66439872,31374.290995260002,53444.60443488
2024-09-14,04:22:04.000,258,11058827,5725,0,1726287723,13148.62398086,33220.895188320006,53444.51360232001
2024-09-14,04:22:05.000,258,11058787,6045,0,1726287724,13148.62398086,28142.377676339995,53444.499628080004
2024-09-14,04:22:06.000,258,11058819,5645,0,1726287725,13148.610508239995,27680.659661340003,53444.499628080004
2024-09-14,04:22:07.000,258,11058824,5445,0,1726287726,13148.60377193,31835.677701149994,53444.45770536
2024-09-14,04:22:08.000,258,11058794,5445,0,1726287727,13148.57682668999,24910.457308290002,53444.42276976001
2024-09-14,04:22:09.000,258,11058794,5325,0,1726287728,13148.570090379995,28142.123907660003,53444.38084704
2024-09-14,04:22:10.000,258,11058803,5605,0,1726287729,13148.529672519995,30912.150032460006,53444.40879552
2024-09-14,04:22:11.000,258,11058747,5765,0,1726287730,13148.48251835,31373.705917469997,53444.35988568
2024-09-14,04:22:12.000,258,11058853,5845,0,1726287731,13148.44210049,29527.01008572,53444.297001599996
2024-09-14,04:22:13.000,258,11058773,5684,0,1726287732,13148.489254659995,25371.872210700007,53444.262066
2024-09-14,04:22:14.000,258,11058820,5445,0,1726287733,13148.408418939995,27680.138025720007,53444.185207680006
2024-09-14,04:22:15.000,258,11058807,5965,0,1726287734,13148.40168263,29526.805660950005,53444.234117520005
2024-09-14,04:22:16.000,258,11058744,5325,0,1726287735,13148.368001079994,31835.043279449994,53444.234117520005
2024-09-14,04:22:17.000,258,11058792,5205,0,1726287736,13148.36126477,27679.947699209995,53444.15725920001
2024-09-14,04:22:18.000,258,11058795,5884,0,1726287737,13148.31411059999,29526.53779401,53444.09437512
2024-09-14,04:22:19.000,258,11058791,5884,0,1726287738,13148.327583219994,29064.819779009995,53444.1223236
2024-09-14,04:22:20.000,258,11058823,5725,0,1726287739,13148.266956429994,28141.426043789994,53444.07341376
2024-09-14,04:22:21.000,258,11058797,5565,0,1726287740,13148.25348380999,31373.02920099,53444.08040088
2024-09-14,04:22:22.000,258,11058797,5884,0,1726287741,13148.25348380999,32296.310150129997,53444.01052968001
2024-09-14,04:22:23.000,258,11058781,5645,0,1726287742,13148.213065949989,23524.471465950002,53444.017516800006
2024-09-14,04:22:24.000,258,11058746,5205,0,1726287743,13148.240011189999,31372.86002187,53443.961619839996
2024-09-14,04:22:25.000,258,11058774,5245,0,1726287744,13148.246747499994,33681.12583689,53443.91969712001
2024-09-14,04:22:26.000,258,11058805,5805,0,1726287745,13148.199593329999,30449.367598829995,53443.8777744
2024-09-14,04:22:27.000,258,11058818,5325,0,1726287746,13148.172648089989,33219.22454451,53443.828864560004
2024-09-14,04:22:28.000,258,11058811,5925,0,1726287747,13148.145702849994,30910.831845149994,53443.78694184
2024-09-14,04:22:29.000,258,11058783,5725,0,1726287748,13148.138966539998,27679.08770535,53443.731044880005
2024-09-14,04:22:30.000,258,11058812,5085,0,1726287749,13148.172648089989,28140.6999834,53443.731044880005
2024-09-14,04:22:31.000,258,11058832,5485,0,1726287750,13148.159175469998,32295.598188000004,53443.69610928
2024-09-14,04:22:32.000,258,11058764,5445,0,1726287751,13148.165911779994,32295.541794959994,53443.74501912
2024-09-14,04:22:33.000,258,11058804,5485,0,1726287752,13148.105284989993,25832.1099084,53443.682135040006
2024-09-14,04:22:34.000,258,11058818,4565,0,1726287753,13148.091812369988,33218.822744100005,53443.57732824
2024-09-14,04:22:35.000,258,11058847,4885,0,1726287754,13148.105284989993,29987.022211260002,53443.55636688001
2024-09-14,04:22:36.000,258,11058786,5485,0,1726287755,13148.071603439988,29063.62847604,53443.563354000005
2024-09-14,04:22:37.000,258,11058802,4485,0,1726287756,13148.037921889998,26293.57415472,53443.5284184
2024-09-14,04:22:38.000,258,11058784,5365,0,1726287757,13148.044658199993,28140.213593430002,53443.493482800004
2024-09-14,04:22:39.000,258,11058829,4925,0,1726287758,13148.037921889998,28601.783576700007,53443.48649568001
2024-09-14,04:22:40.000,258,11058882,4605,0,1726287759,13148.064867129993,26293.41907386,53443.50745704001
2024-09-14,04:22:51.000,258,11058819,5965,0,1726287770,13148.004240339993,30909.34447872,53443.29784344001
2024-09-14,04:22:52.000,258,11058758,4685,0,1726287771,13148.031185579988,30909.309233070002,53443.26989496001
2024-09-14,04:22:53.000,258,11058829,5805,0,1726287772,13148.044658199993,31832.625427859995,53443.25592072
2024-09-14,04:22:54.000,258,11058836,5245,0,1726287773,13148.091812369988,33217.504556789994,53443.19303664
2024-09-14,04:22:55.000,258,11058835,5765,0,1726287774,13148.098548679998,28600.867189800003,53443.17207528001
2024-09-14,04:22:56.000,258,11058833,5965,0,1726287775,13148.091812369988,31832.3998557,53443.20701088
2024-09-14,04:22:57.000,258,11058821,5805,0,1726287776,13148.118757609998,29062.303239600005,53443.158101040004
2024-09-14,04:22:58.000,258,11058831,5605,0,1726287777,13148.152439159989,35987.15002857,53443.16508816
2024-09-14,04:22:59.000,258,11058818,5285,0,1726287778,13148.172648089989,29062.105863959994,53443.17207528001
2024-09-14,04:23:00.000,258,11058803,5765,0,1726287779,13148.179384399999,29062.098814829995,53443.179062400006
2024-09-14,04:23:01.000,258,11058863,5845,0,1726287780,13148.159175469998,29523.66174897,53443.08822984
2024-09-14,04:23:02.000,258,11058828,5365,0,1726287781,13148.165911779994,29523.541913759997,53443.13713968
2024-09-14,04:23:03.000,258,11058824,5325,0,1726287782,13148.179384399999,32755.15916922,53443.158101040004
2024-09-14,04:23:04.000,258,11058834,5365,0,1726287783,13148.132230229989,32293.434105089997,53443.123165439996
2024-09-14,04:23:05.000,258,11058840,5285,0,1726287784,13148.159175469998,30908.329404000004,53443.09521696
2024-09-14,04:23:06.000,258,11058681,5884,0,1726287785,13148.172648089989,30446.660732909993,53443.09521696
2024-09-14,04:23:07.000,258,11058792,5165,0,1726287786,13148.132230229989,30908.237765309997,53443.11617832
2024-09-14,04:23:08.000,258,11058801,5845,0,1726287787,13148.091812369988,28138.296230070002,53443.06726848
2024-09-14,04:23:09.000,258,11058808,5125,0,1726287788,13148.031185579988,30908.20251966,53443.05329424001
2024-09-14,04:23:10.000,258,11058785,5765,0,1726287789,13147.970558790003,29523.16830987,53443.06726848
2024-09-14,04:23:11.000,258,11058783,6045,0,1726287790,13147.930140930002,33216.32030295,53443.05329424001
2024-09-14,04:23:12.000,258,11058829,5884,0,1726287791,13147.882986759992,29523.048474659998,53442.9694488
2024-09-14,04:23:13.000,258,11058832,5405,0,1726287792,13147.842568899992,28137.964920960003,53442.98342304001
2024-09-14,04:23:14.000,258,11058811,5845,0,1726287793,13147.829096280002,31369.582176419994,53443.01835864
2024-09-14,04:23:15.000,258,11058824,5205,0,1726287794,13147.788678420002,30907.800719249994,53442.97643592
2024-09-14,04:23:16.000,258,11058856,5325,0,1726287795,13147.788678420002,31831.011177089997,53442.96246168001
2024-09-14,04:23:17.000,258,11058807,5765,0,1726287796,13147.748260560002,28137.788692710004,53442.99739728
2024-09-14,04:23:18.000,258,11058798,5445,0,1726287797,13147.687633770001,33215.87620776,53442.9694488
2024-09-14,04:23:19.000,258,11058825,5765,0,1726287798,13147.680897459992,29061.034396200004,53442.92053896
2024-09-14,04:23:20.000,258,11058803,5805,0,1726287799,13147.674161149997,28137.711152279997,53442.941500320005
2024-09-14,04:23:21.000,258,11058841,5965,0,1726287800,13147.606798050001,27214.409055750002,53442.93451320001
2024-09-14,04:23:22.000,258,11058807,5525,0,1726287801,13147.579852809991,28599.337528589997,53442.843680640006
2024-09-14,04:23:23.000,258,11058827,5965,0,1726287802,13147.627006980001,26752.676942489998,53442.86464200001
2024-09-14,04:23:24.000,258,11058807,5925,0,1726287803,13147.552907569996,23982.693112470006,53442.85066776
2024-09-14,04:23:25.000,258,11058834,5445,0,1726287804,13147.586589120001,32754.038357550002,53442.90656472
2024-09-14,04:23:26.000,258,11058808,5445,0,1726287805,13147.539434949991,27214.225778370004,53442.87861624
2024-09-14,04:23:27.000,258,11058822,5325,0,1726287806,13147.519226019991,32753.996062770006,53442.81573216001
2024-09-14,04:23:28.000,258,11058798,5125,0,1726287807,13147.519226019991,33215.68588125,53442.85765488
2024-09-14,04:23:29.000,258,11058837,5884,0,1726287808,13147.492280779996,25829.23386336,53442.81573216001
2024-09-14,04:23:30.000,258,11058836,5285,0,1726287809,13147.43839029999,28599.111956430002,53442.843680640006
2024-09-14,04:23:31.000,258,11058826,5645,0,1726287810,13147.44512661,30907.384820580002,53442.79477080001
2024-09-14,04:23:32.000,258,11058873,5725,0,1726287811,13147.43839029999,31369.02529515,53442.80175792
2024-09-14,04:23:33.000,258,11058891,5565,0,1726287812,13147.38449982,31830.6375732,53442.724899600005
2024-09-14,04:23:34.000,258,11058819,5565,0,1726287813,13147.33734564999,27675.781663379996,53442.73188672
2024-09-14,04:23:35.000,258,11058862,5245,0,1726287814,13147.32387303,25367.544044880007,53442.71092536
2024-09-14,04:23:36.000,258,11058816,4845,0,1726287815,13147.290191479995,34600.52976453,53442.78079656
2024-09-14,04:23:37.000,258,11058825,5884,0,1726287816,13147.24303731,32753.91147321,53442.71791248001
2024-09-14,04:23:38.000,258,11058839,5725,0,1726287817,13147.209355759995,31830.595278420005,53442.66201552
2024-09-14,04:23:39.000,258,11058888,5365,0,1726287818,13147.15546527999,30907.279083629997,53442.69695112001
2024-09-14,04:23:40.000,258,11058856,5245,0,1726287819,13147.11504741999,27675.697073820003,53442.70393824
2024-09-14,04:23:41.000,258,11058833,5925,0,1726287820,13147.12178373,32292.193458210008,53442.62009280001
2024-09-14,04:23:42.000,258,11058864,5005,0,1726287821,13147.020739079999,29522.258972099997,53442.689964
2024-09-14,04:23:43.000,258,11058822,5445,0,1726287822,13147.027475389994,29060.674890569993,53442.62707992001
2024-09-14,04:23:44.000,258,11058888,5325,0,1726287823,13146.980321219999,29522.266021229996,53442.62009280001
2024-09-14,04:23:45.000,258,11058816,5285,0,1726287824,13146.946639669994,35062.0292565,53442.53624736
2024-09-14,04:23:46.000,258,11058824,5165,0,1726287825,13146.892749189989,30907.159248419994,53442.557208720005
2024-09-14,04:23:47.000,258,11058806,4645,0,1726287826,13146.865803949993,34138.706012580005,53442.52926024001
2024-09-14,04:23:48.000,258,11058818,5405,0,1726287827,13146.811913469988,28598.865236879996,53442.5851572
2024-09-14,04:23:49.000,258,11058762,5405,0,1726287828,13146.832122399988,32292.045426480006,53442.57817008001
2024-09-14,04:23:50.000,258,11058784,5285,0,1726287829,13146.798440849998,33215.34752301,53442.56419584
2024-09-14,04:23:51.000,258,11058833,5884,0,1726287830,13146.710868820002,29522.103891239996,53442.557208720005
2024-09-14,04:23:52.000,258,11058817,5765,0,1726287831,13146.690659890002,28598.752450800006,53442.557208720005
2024-09-14,04:23:53.000,258,11058838,5525,0,1726287832,13146.650242030002,28598.752450800006,53442.49432464
2024-09-14,04:23:54.000,258,11058852,5285,0,1726287833,13146.596351549997,29060.385876240005,53442.52926024001
2024-09-14,04:23:55.000,258,11058837,5965,0,1726287834,13146.582878929992,32291.883296490007,53442.49432464
2024-09-14,04:23:56.000,258,11058826,5525,0,1726287835,13146.508779520002,29983.645677990004,53442.52926024001
2024-09-14,04:23:57.000,258,11058791,5684,0,1726287836,13146.468361660001,25828.78271904,53442.46637616
2024-09-14,04:23:58.000,258,11058794,5085,0,1726287837,13146.394262249996,28598.604419070005,53442.4454148
2024-09-14,04:23:59.000,258,11058803,5684,0,1726287838,13146.374053319996,32291.819854319998,53442.42445344
2024-09-14,04:24:00.000,258,11058762,5085,0,1726287839,13146.353844389996,32291.79870693,53442.40349208
2024-09-14,04:24:01.000,258,11058783,5805,0,1726287840,13146.353844389996,29521.91356473,53442.4454148
2024-09-14,04:24:02.000,258,11058820,5445,0,1726287841,13146.367317010001,27675.281175149998,53442.515286
2024-09-14,04:24:03.000,258,11058821,5725,0,1726287842,13146.340371769991,32753.42508324,53442.515286
2024-09-14,04:24:04.000,258,11058827,5925,0,1726287843,13146.34710808,24905.396032949997,53442.487337520004
2024-09-14,04:24:05.000,258,11058862,5365,0,1726287844,13146.367317010001,29983.546990169998,53442.43144056001
2024-09-14,04:24:06.000,258,11058842,5245,0,1726287845,13146.353844389996,30906.849086700007,53442.4454148
2024-09-14,04:24:07.000,258,11058788,5245,0,1726287846,13146.333635459996,30445.215661259994,53442.43144056001
2024-09-14,04:24:08.000,258,11058855,5765,0,1726287847,13146.32689915,29521.934712119997,53442.40349208
2024-09-14,04:24:09.000,258,11058876,5285,0,1726287848,13146.299953909991,33676.78357281,53442.48035040001
2024-09-14,04:24:10.000,258,11058837,5684,0,1726287849,13146.26627236,25828.733375130003,53442.487337520004
2024-09-14,04:24:11.000,258,11058827,5925,0,1726287850,13146.28648129,27675.358715580005,53442.43144056001
2024-09-14,04:24:12.000,258,11058861,5805,0,1726287851,13146.279744979991,25828.719276870004,53442.487337520004
2024-09-14,04:24:13.000,258,11058800,5205,0,1726287852,13146.23932711999,26290.359751440003,53442.49432464
2024-09-14,04:24:14.000,258,11058862,5525,0,1726287853,13146.26627236,30445.257956040005,53442.55022160001
2024-09-14,04:24:15.000,258,11058797,5845,0,1726287854,13146.2258545,29060.336532329995,53442.56419584
2024-09-14,04:24:16.000,258,11058846,5365,0,1726287855,13146.192172949995,27213.732339270005,53442.54323448
2024-09-14,04:24:17.000,258,11058808,5485,0,1726287856,13146.16522771,29983.638628860004,53442.5851572
2024-09-14,04:24:18.000,258,11058822,5405,0,1726287857,13146.07765567999,32753.58721323,53442.5851572
2024-09-14,04:24:19.000,258,11058821,5805,0,1726287858,13146.03723781999,32291.904443880005,53442.59913144001
2024-09-14,04:24:20.000,258,11058843,6045,0,1726287859,13145.990083649995,28137.097877969994,53442.515286
2024-09-14,04:24:21.000,258,11058808,5285,0,1726287860,13145.93619316999,28137.119025360007,53442.54323448
2024-09-14,04:24:22.000,258,11058793,5925,0,1726287861,13145.92272055,26290.55712708,53442.54323448
2024-09-14,04:24:23.000,258,11058841,5485,0,1726287862,13145.85535744999,28598.844089489998,53442.57817008001
2024-09-14,04:24:24.000,258,11058861,5925,0,1726287863,13145.821675899999,32292.080672130003,53442.57817008001
2024-09-14,04:24:25.000,258,11058836,5205,0,1726287864,13145.767785419994,32753.74934322,53442.59913144001
2024-09-14,04:24:26.000,258,11058902,5525,0,1726287865,13145.747576489994,30445.525822979995,53442.606118560005
2024-09-14,04:24:27.000,258,11058857,5725,0,1726287866,13145.693686009989,22597.475625299994,53442.56419584
2024-09-14,04:24:28.000,258,11058808,5085,0,1726287867,13145.660004459998,32753.826883650006,53442.62009280001
2024-09-14,04:24:29.000,258,11058833,5965,0,1726287868,13145.619586599998,24444.129162269994,53442.66900264001
2024-09-14,04:24:30.000,258,11058822,5285,0,1726287869,13145.579168739998,28137.35869578,53442.655028400004
2024-09-14,04:24:31.000,258,11058843,6005,0,1726287870,13145.525278259993,29060.681939700007,53442.62009280001
2024-09-14,04:24:32.000,258,11058844,5365,0,1726287871,13145.558959809998,23520.897557040007,53442.689964
2024-09-14,04:24:33.000,258,11058866,5325,0,1726287872,13145.498333019998,32292.25690038,53442.68297688
2024-09-14,04:24:34.000,258,11058830,5405,0,1726287873,13145.478124089997,28599.097858170004,53442.68297688
2024-09-14,04:24:35.000,258,11058844,5205,0,1726287874,13145.505069329993,29984.089773180007,53442.71092536
2024-09-14,04:24:36.000,258,11058830,5245,0,1726287875,13145.511805640002,29984.061576659995,53442.63406704
2024-09-14,04:24:37.000,258,11059096,5125,0,1726287876,13145.538750879998,26290.86023967,53442.689964
2024-09-14,04:24:38.000,258,11059070,5485,0,1726287877,13145.532014570003,30445.80073905,53442.724899600005
2024-09-14,04:24:39.000,258,11059124,5245,0,1726287878,13145.545487189993,30445.828935569996,53442.73887384
2024-09-14,04:24:40.000,258,11058939,5725,0,1726287879,13145.558959809998,28137.633611850004,53442.70393824
2024-09-14,04:24:41.000,258,11059078,5645,0,1726287880,13145.565696119993,25829.381895090002,53442.80175792
2024-09-14,04:24:42.000,258,11059096,5445,0,1726287881,13145.592641359988,32754.263929709996,53442.822719280004
2024-09-14,04:24:43.000,258,11059059,5884,0,1726287882,13145.585905049993,28137.746397929994,53442.773809440005
2024-09-14,04:24:44.000,258,11059083,5925,0,1726287883,13145.612850289988,27214.585284,53442.81573216001
2024-09-14,04:24:45.000,258,11059076,5405,0,1726287884,13145.619586599998,33216.12997644,53442.8995776
2024-09-14,04:24:46.000,258,11059134,5485,0,1726287885,13145.579168739998,34601.10074405999,53442.87861624
2024-09-14,04:24:47.000,258,11059136,5525,0,1726287886,13145.639795529998,26753.071693770005,53442.95547456001
2024-09-14,04:24:48.000,258,11059117,5725,0,1726287887,13145.673477079989,31369.694962499998,53443.01835864
2024-09-14,04:24:49.000,258,11059186,5285,0,1726287888,13145.713894939989,29061.485540520007,53442.94848744
2024-09-14,04:24:50.000,258,11059094,5245,0,1726287889,13145.693686009989,29523.309292470003,53443.08822984
2024-09-14,04:24:51.000,258,11059142,5325,0,1726287890,13145.747576489994,28138.423114410005,53443.09521696
2024-09-14,04:24:52.000,258,11059132,5044,0,1726287891,13145.761049109999,32755.081628789994,53443.158101040004
2024-09-14,04:24:53.000,258,11059145,5725,0,1726287892,13145.828412209994,29523.527815499998,53443.20701088
2024-09-14,04:24:54.000,258,11059193,5645,0,1726287893,13145.89577530999,29523.605355930005,53443.25592072
2024-09-14,04:24:55.000,258,11059090,5245,0,1726287894,13145.93619316999,29523.746338530007,53443.24893360001
2024-09-14,04:24:56.000,258,11059131,6005,0,1726287895,13145.99681995999,28600.43719287,53443.2838692
2024-09-14,04:24:57.000,258,11059186,5044,0,1726287896,13146.03723781999,30908.85808875,53443.290856319996
2024-09-14,04:24:58.000,258,11059128,5325,0,1726287897,13146.04397413,28600.627519379996,53443.40963736
2024-09-14,04:24:59.000,258,11059119,5405,0,1726287898,13146.08439199,32755.687853969997,53443.493482800004
2024-09-14,04:25:00.000,258,11059120,5245,0,1726287899,13146.13828246999,30447.358596780003,53443.563354000005
2024-09-14,04:25:01.000,258,11059145,6005,0,1726287900,13146.19890925999,30447.506628510004,53443.563354000005
2024-09-14,04:25:02.000,258,11059127,4925,0,1726287901,13146.232590809996,29062.620450450006,53443.64719944
2024-09-14,04:25:03.000,258,11059112,5485,0,1726287902,13146.252799739996,27216.03035565,53443.5982896
2024-09-14,04:25:04.000,258,11058949,4965,0,1726287903,13146.313426529996,33217.659637649995,53443.72405776001
2024-09-14,04:25:05.000,258,11059147,6045,0,1726287904,13146.34710808,32756.089654380005,53443.80091608001
2024-09-14,04:25:06.000,258,11059127,5884,0,1726287905,13146.400998559991,32756.188342199996,53443.85681304
2024-09-14,04:25:07.000,258,11059152,5525,0,1726287906,13146.394262249996,24446.257999530004,53443.81489032
2024-09-14,04:25:08.000,258,11059130,5565,0,1726287907,13146.427943800001,29986.282052609997,53443.95463272
2024-09-14,04:25:09.000,258,11059107,5125,0,1726287908,13146.475097969997,30448.04236239,53443.961619839996
2024-09-14,04:25:10.000,258,11059129,5805,0,1726287909,13146.549197380002,33218.08963458,53444.01052968001
2024-09-14,04:25:11.000,258,11059162,5565,0,1726287910,13146.596351549997,28139.868186060005,53444.0524524
2024-09-14,04:25:12.000,258,11059149,6005,0,1726287911,13146.670450960002,28601.607348449994,53444.1223236
2024-09-14,04:25:13.000,258,11059155,6084,0,1726287912,13146.704132509993,29063.33946171,53444.22014328
2024-09-14,04:25:14.000,258,11059144,5365,0,1726287913,13146.805177159993,31833.330340860004,53444.22014328
2024-09-14,04:25:15.000,258,11059070,5405,0,1726287914,13146.818649779998,28601.69193801,53444.26905312
2024-09-14,04:25:16.000,258,11059167,5405,0,1726287915,13146.899485499998,26293.475466899996,53444.31097584
2024-09-14,04:25:17.000,258,11059163,5725,0,1726287916,13147.000530149999,31371.823799759994,53444.41578264
2024-09-14,04:25:18.000,258,11059159,5725,0,1726287917,13147.05442062999,32756.808665639997,53444.5066152
2024-09-14,04:25:19.000,258,11059164,5445,0,1726287918,13147.14199266,30448.563998009995,53444.5764864
2024-09-14,04:25:20.000,258,11059137,5805,0,1726287919,13147.18241052,30448.634489310003,53444.61142200001
2024-09-14,04:25:21.000,258,11059138,5405,0,1726287920,13147.18241052,31833.739190399996,53444.67430608
2024-09-14,04:25:22.000,258,11059202,5205,0,1726287921,13147.249773619995,33680.442071280006,53444.72321592
2024-09-14,04:25:23.000,258,11059170,5445,0,1726287922,13147.34408196,28602.150131460003,53444.77212576
2024-09-14,04:25:24.000,258,11059167,5884,0,1726287923,13147.38449982,27678.826887539995,53444.81404848
2024-09-14,04:25:25.000,258,11059177,5684,0,1726287924,13147.5057534,29987.149095600005,53444.91186816
2024-09-14,04:25:26.000,258,11059209,5725,0,1726287925,13147.593325429996,29987.177292120003,53444.953790880005
2024-09-14,04:25:27.000,258,11059135,5565,0,1726287926,13147.694370079997,24447.216681210004,53445.00968784
2024-09-14,04:25:28.000,258,11059156,5285,0,1726287927,13147.795414729997,34142.329265399996,53445.08654616
2024-09-14,04:25:29.000,258,11059166,5445,0,1726287928,13147.896459379997,29987.37466776,53445.170391600004
2024-09-14,04:25:30.000,258,11059167,6005,0,1726287929,13147.997504029998,33219.00602148,53445.21930144
2024-09-14,04:25:31.000,258,11059159,5884,0,1726287930,13148.064867129993,28602.403900139994,53445.26122416001
2024-09-14,04:25:32.000,258,11059171,5765,0,1726287931,13148.199593329999,26755.729215779997,53445.359043840006
2024-09-14,04:25:33.000,258,11059158,5165,0,1726287932,13148.246747499994,29525.790586229996,53445.484812
2024-09-14,04:25:34.000,258,11059142,5085,0,1726287933,13148.307374289994,31372.507565370004,53445.505773360004
2024-09-14,04:25:35.000,258,11059159,5845,0,1726287934,13148.3814737,31372.54986015,53445.56167032
2024-09-14,04:25:36.000,258,11059147,5805,0,1726287935,13148.45557310999,29525.9245197,53445.68045136
2024-09-14,04:25:37.000,258,11059108,5565,0,1726287936,13148.56335407,29987.614338180007,53445.65949
2024-09-14,04:25:38.000,258,11059160,5365,0,1726287937,13148.650926099996,27217.65165555,53445.75032256
2024-09-14,04:25:39.000,258,11059145,6005,0,1726287938,13148.72502551,28602.66471795,53445.7992324
2024-09-14,04:25:40.000,258,11059006,5605,0,1726287939,13148.832806469996,28141.066538159997,53445.8691036
2024-09-14,04:25:41.000,258,11059159,6245,0,1726287940,13148.879960639992,30911.134957739996,53445.959936160005
2024-09-14,04:25:42.000,258,11059160,5325,0,1726287941,13149.007950530002,26294.39890293,53445.99487176
2024-09-14,04:25:43.000,258,11059145,5884,0,1726287942,13149.061841009992,29526.07960056,53446.08570432
2024-09-14,04:25:44.000,258,11059056,4645,0,1726287943,13149.122467799993,28602.777504030004,53446.1136528
2024-09-14,04:25:45.000,258,11059088,5684,0,1726287944,13149.162885659993,29064.523715550007,53446.27435656
2024-09-14,04:25:46.000,258,11059086,5645,0,1726287945,13149.243721379993,30449.508581429996,53446.3232664
2024-09-14,04:25:47.000,258,11059133,5805,0,1726287946,13149.405392819994,29526.100747949997,53446.344227760004
2024-09-14,04:25:48.000,258,11059112,5205,0,1726287947,13149.47275591999,31834.472299920002,53446.44204744
2024-09-14,04:25:49.000,258,11059061,5965,0,1726287948,13149.506437469994,28602.770454900005,53446.47698304
2024-09-14,04:25:50.000,258,11059098,5485,0,1726287949,13149.58053688,27679.39786707,53446.57480272001
2024-09-14,04:25:51.000,258,11059065,5485,0,1726287950,13149.59400949999,30449.374647959994,53446.65864816
2024-09-14,04:25:52.000,258,11059146,5605,0,1726287951,13149.688317839995,29526.030256650003,53446.76345496
2024-09-14,04:25:53.000,258,11059100,5245,0,1726287952,13149.75568093999,29525.973863609994,53446.8123648
2024-09-14,04:25:54.000,258,11059059,5565,0,1726287953,13149.81630772999,33219.316183200004,53446.868261760006
2024-09-14,04:25:55.000,258,11059143,5565,0,1726287954,13149.849989279995,29525.89632318,53446.93813296001
2024-09-14,04:25:56.000,258,11059150,5325,0,1726287955,13149.96450655,28602.50963709,53447.02896552001
2024-09-14,04:25:57.000,258,11058931,5884,0,1726287956,13149.991451789996,32295.774416250002,53447.00101704
2024-09-14,04:25:58.000,258,11058953,5645,0,1726287957,13150.045342270001,29064.044374710007,53447.07787536001
2024-09-14,04:25:59.000,258,11059080,5165,0,1726287958,13150.079023819992,31834.042302989998,53447.133772320005
2024-09-14,04:26:00.000,258,11059152,5445,0,1726287959,13150.126177990001,29525.684849280005,53447.231592000004
2024-09-14,04:26:01.000,258,11059071,5765,0,1726287960,13150.146386920002,28602.269966670006,53447.21761776
2024-09-14,04:26:02.000,258,11059084,5125,0,1726287961,13150.213750019997,32295.534745829995,53447.29447608001
2024-09-14,04:26:03.000,258,11059088,5365,0,1726287962,13150.254167879997,29525.4310806,53447.40627
2024-09-14,04:26:04.000,258,11059113,5645,0,1726287963,13150.254167879997,27678.826887539995,53447.38530864
2024-09-14,04:26:05.000,258,11059089,5765,0,1726287964,13150.294585739997,29063.81880255,53447.45517984
2024-09-14,04:26:06.000,258,11059090,5325,0,1726287965,13150.348476220002,24908.73732057,53447.55998664001
2024-09-14,04:26:07.000,258,11059099,5684,0,1726287966,13150.375421459998,30910.408897350004,53447.587935120006
2024-09-14,04:26:08.000,258,11059142,5285,0,1726287967,13150.456257179998,33680.32223607,53447.62287072
2024-09-14,04:26:09.000,258,11059050,5245,0,1726287968,13150.442784559993,30910.29611127,53447.706716160006
2024-09-14,04:26:10.000,258,11059135,5765,0,1726287969,13150.442784559993,31833.570011279997,53447.78357448
2024-09-14,04:26:11.000,258,11059108,5445,0,1726287970,13150.483202419993,34603.497448259994,53447.78357448
2024-09-14,04:26:12.000,258,11059242,5245,0,1726287971,13150.537092899998,29525.127968009998,53447.8604328
2024-09-14,04:26:13.000,258,11059110,5285,0,1726287972,13150.523620279993,30448.35252411,53447.8604328
2024-09-14,04:26:14.000,258,11059032,5445,0,1726287973,13150.516883969998,28601.600299319995,53447.95126536
2024-09-14,04:26:15.000,258,11059107,5765,0,1726287974,13150.550565519989,36911.53769112,53447.97921384
2024-09-14,04:26:16.000,258,11059109,5765,0,1726287975,13150.624664929994,27678.15017106,53447.99318808001
2024-09-14,04:26:17.000,258,11059099,5525,0,1726287976,13150.577510759998,30448.126951950006,53447.99318808001
2024-09-14,04:26:18.000,258,11059042,5325,0,1726287977,13150.624664929994,31371.379704570005,53448.06305928001
2024-09-14,04:26:19.000,258,11059110,5205,0,1726287978,13150.638137549999,28601.318334120006,53448.11196912001
2024-09-14,04:26:20.000,258,11059130,5205,0,1726287979,13150.685291719994,37372.931446140006,53448.16786608
2024-09-14,04:26:21.000,258,11059125,5805,0,1726287980,13150.665082789994,33679.57502829,53448.209788800006
2024-09-14,04:26:22.000,258,11059106,5525,0,1726287981,13150.725709579994,26754.523814550004,53448.25171152001
2024-09-14,04:26:23.000,258,11059126,5285,0,1726287982,13150.705500649994,30447.753348059996,53448.28664712
2024-09-14,04:26:24.000,258,11059152,5205,0,1726287983,13150.71223695999,27677.734272390007,53448.307608480005
2024-09-14,04:26:25.000,258,11059113,5884,0,1726287984,13150.739182199999,32294.315246340004,53448.32856984001
2024-09-14,04:26:26.000,258,11059114,5285,0,1726287985,13150.73244588999,28139.325403049996,53448.36350544
2024-09-14,04:26:27.000,258,11059140,5365,0,1726287986,13150.75939113,26292.62252217,53448.405428160004
2024-09-14,04:26:28.000,258,11059097,5765,0,1726287987,13150.766127439994,32294.188362,53448.53818344001
2024-09-14,04:26:29.000,258,11059181,5565,0,1726287988,13150.75265481999,31370.759381130003,53448.53119632
2024-09-14,04:26:30.000,258,11059127,6005,0,1726287989,13150.745918509994,29524.028303729996,53448.50324784
2024-09-14,04:26:31.000,258,11059164,5405,0,1726287990,13150.725709579994,30447.259908959997,53448.524209200004
2024-09-14,04:26:32.000,258,11059155,5725,0,1726287991,13150.718973269999,28138.909504380004,53448.60106752
2024-09-14,04:26:33.000,258,11059175,5565,0,1726287992,13150.73244588999,29985.513697439994,53448.63600312001
2024-09-14,04:26:34.000,258,11059141,5565,0,1726287993,13150.718973269999,30447.147122880007,53448.642990240005
2024-09-14,04:26:35.000,258,11059157,5925,0,1726287994,13150.624664929994,35063.68580204999,53448.66395160001
2024-09-14,04:26:36.000,258,11059148,5245,0,1726287995,13150.617928619999,28138.712128740008,53448.75478416001
2024-09-14,04:26:37.000,258,11059164,5405,0,1726287996,13150.537092899998,33216.94062639,53448.740809920004
2024-09-14,04:26:38.000,258,11059141,5565,0,1726287997,13150.523620279993,27676.923622439994,53448.77574552
2024-09-14,04:26:39.000,258,11059173,5765,0,1726287998,13150.503411349993,26753.543985480006,53448.81766824
2024-09-14,04:26:40.000,258,11059122,5165,0,1726287999,13150.456257179998,30446.7523716,53448.78273264001
2024-09-14,04:26:41.000,258,11059140,5285,0,1726288000,13150.456257179998,30446.73122421,53448.78971976
2024-09-14,04:26:42.000,258,11058981,5884,0,1726288001,13150.442784559993,28600.007195939994,53448.83164248001
2024-09-14,04:26:43.000,258,11059085,5645,0,1726288002,13150.402366699993,30446.505652050007,53448.85260384001
2024-09-14,04:26:44.000,258,11059150,5365,0,1726288003,13150.402366699993,31831.46232141,53448.88753944
2024-09-14,04:26:45.000,258,11059134,5485,0,1726288004,13150.368685150002,31831.370682720008,53448.91548792
2024-09-14,04:26:46.000,258,11059125,5645,0,1726288005,13150.281113119992,31369.709060759997,53448.978372000005
2024-09-14,04:26:47.000,258,11059164,5044,0,1726288006,13150.240695259992,33216.15112383,53448.92247504001
2024-09-14,04:26:48.000,258,11059150,5445,0,1726288007,13150.220486329992,29522.956835970006,53448.96439776
2024-09-14,04:26:49.000,258,11059128,5085,0,1726288008,13150.240695259992,28137.929675310006,53448.95741064
2024-09-14,04:26:50.000,258,11059165,5845,0,1726288009,13150.180068469992,27214.514792700007,53448.99933336001
2024-09-14,04:26:51.000,258,11059143,6084,0,1726288010,13150.153123229997,27214.500694439994,53449.027281840004
2024-09-14,04:26:52.000,258,11059153,5684,0,1726288011,13150.099232749992,30907.596294479998,53449.06221744
2024-09-14,04:26:53.000,258,11059163,5805,0,1726288012,13150.065551200001,30445.93467252,53449.06920456001
2024-09-14,04:26:54.000,258,11059150,5005,0,1726288013,13150.045342270001,31830.82085058,53449.097153040006
2024-09-14,04:26:55.000,258,11059159,5725,0,1726288014,13150.018397029991,32292.4260795,53449.13907576001
2024-09-14,04:26:56.000,258,11059182,5365,0,1726288015,13149.951033929996,29060.858167950006,53449.09016592001
2024-09-14,04:26:57.000,258,11059156,5325,0,1726288016,13149.92408869,24905.903570309994,53449.076191680004
2024-09-14,04:26:58.000,258,11059134,5405,0,1726288017,13149.85672558999,24905.8542264,53449.146062880005
2024-09-14,04:26:59.000,258,11059123,5684,0,1726288018,13149.82304404,31830.602327550005,53449.16702424001
2024-09-14,04:27:00.000,258,11059108,5325,0,1726288019,13149.88367083,34138.75535649,53449.194972720004
2024-09-14,04:27:01.000,258,11059160,5525,0,1726288020,13149.80283511,29060.540957100005,53449.15305
2024-09-14,04:27:02.000,258,11059178,5245,0,1726288021,13149.76241725,35523.6062889,53449.215934080006
2024-09-14,04:27:03.000,258,11059173,5565,0,1726288022,13149.74220832,29983.786660590005,53449.25086968
2024-09-14,04:27:04.000,258,11059160,4885,0,1726288023,13149.74220832,26290.54302882,53449.215934080006
2024-09-14,04:27:05.000,258,11059130,5285,0,1726288024,13149.728735699995,25828.881406860004,53449.20894696001
2024-09-14,04:27:06.000,258,11059343,5725,0,1726288025,13149.688317839995,28598.766549060005,53449.27881816
2024-09-14,04:27:07.000,258,11059331,5965,0,1726288026,13149.61421842999,30445.328447339998,53449.2229212
2024-09-14,04:27:08.000,258,11059293,5445,0,1726288027,13149.54011902,28137.02738667,53449.25086968
2024-09-14,04:27:09.000,258,11059331,5925,0,1726288028,13149.53338270999,28136.928698849995,53449.28580528001
2024-09-14,04:27:10.000,258,11059316,5365,0,1726288029,13149.418865439999,28136.949846239993,53449.28580528001
2024-09-14,04:27:11.000,258,11059268,5365,0,1726288030,13149.364974959994,30445.173366479998,53449.28580528001
2024-09-14,04:27:12.000,258,11059292,5365,0,1726288031,13149.324557099993,29521.786680389996,53449.32074088
2024-09-14,04:27:13.000,258,11059178,5485,0,1726288032,13149.277402929998,30906.708104100006,53449.32074088
2024-09-14,04:27:14.000,258,11059177,5765,0,1726288033,13149.243721379993,29521.695041700004,53449.2229212
2024-09-14,04:27:15.000,258,11059280,5285,0,1726288034,13149.230248759988,29983.250926709996,53449.243882560004
2024-09-14,04:27:16.000,258,11059257,5765,0,1726288035,13149.169621970002,29983.2015828,53449.264843920006
2024-09-14,04:27:17.000,258,11059274,5405,0,1726288036,13149.102258869993,28598.308355610003,53449.32074088
2024-09-14,04:27:18.000,258,11059285,6005,0,1726288037,13149.021423149992,29059.94178105,53449.313753760005
2024-09-14,04:27:19.000,258,11059323,5565,0,1726288038,13148.981005289992,31829.791677600006,53449.27881816
2024-09-14,04:27:20.000,258,11059305,6005,0,1726288039,13148.906905880001,27674.999209949994,53449.25785680001
2024-09-14,04:27:21.000,258,11059324,5485,0,1726288040,13148.866488020001,27213.260047560005,53449.27881816
2024-09-14,04:27:22.000,258,11059280,4965,0,1726288041,13148.819333849991,29059.81489671,53449.30676664001
2024-09-14,04:27:23.000,258,11059279,5645,0,1726288042,13148.778915989991,31829.67889152,53449.34868936
2024-09-14,04:27:24.000,258,11059302,5445,0,1726288043,13148.738498129991,26289.866312340004,53449.327728
2024-09-14,04:27:25.000,258,11059300,5285,0,1726288044,13148.738498129991,28598.047537799997,53449.2229212
2024-09-14,04:27:26.000,258,11059292,5285,0,1726288045,13148.66439872,30444.602386950006,53449.34170224
2024-09-14,04:27:27.000,258,11059248,5285,0,1726288046,13148.671135029996,28136.371817580002,53449.28580528001
2024-09-14,04:27:28.000,258,11059288,5405,0,1726288047,13148.59703561999,31829.495614140003,53449.27183104
2024-09-14,04:27:29.000,258,11059260,5285,0,1726288048,13148.56335407,30444.560092169995,53449.33471512001
2024-09-14,04:27:30.000,258,11059279,5845,0,1726288049,13148.57682668999,28136.287228019995,53449.327728
2024-09-14,04:27:31.000,258,11059279,5845,0,1726288050,13148.56335407,32291.114941320004,53449.25785680001
2024-09-14,04:27:32.000,258,11059288,5525,0,1726288051,13148.529672519995,30444.567141299995,53449.27881816
2024-09-14,04:27:33.000,258,11059075,5884,0,1726288052,13148.529672519995,28136.308375409993,53449.32074088
2024-09-14,04:27:34.000,258,11059247,5684,0,1726288053,13148.53640882999,30906.151222829998,53449.264843920006
2024-09-14,04:27:35.000,258,11059245,5725,0,1726288054,13148.509463589995,29982.88437195,53449.215934080006
2024-09-14,04:27:36.000,258,11059320,5485,0,1726288055,13148.45557310999,31367.869237830004,53449.28580528001
2024-09-14,04:27:37.000,258,11059287,5845,0,1726288056,13148.49599096999,32752.875251100006,53449.33471512001
2024-09-14,04:27:38.000,258,11059258,5165,0,1726288057,13148.469045729995,33214.56506958,53449.33471512001
2024-09-14,04:27:39.000,258,11059320,5525,0,1726288058,13148.469045729995,28598.125078230005,53449.27881816
2024-09-14,04:27:40.000,258,11059336,5485,0,1726288059,13148.46230942,29983.074698459997,53449.25086968
2024-09-14,04:27:41.000,258,11059299,5884,0,1726288060,13148.45557310999,31368.024318690004,53449.2927924
2024-09-14,04:27:42.000,258,11059326,5205,0,1726288061,13148.50272728,29983.138140630006,53449.29977952
2024-09-14,04:27:43.000,258,11059306,5325,0,1726288062,13148.48251835,23981.727381660006,53449.327728
2024-09-14,04:27:44.000,258,11059298,5445,0,1726288063,13148.448836799995,34599.55698459,53449.32074088
2024-09-14,04:27:45.000,258,11059316,5365,0,1726288064,13148.489254659995,22596.813007079996,53449.34868936
2024-09-14,04:27:46.000,258,11059286,5405,0,1726288065,13148.48251835,26289.943852769997,53449.383624960006
2024-09-14,04:27:47.000,258,11059280,5325,0,1726288066,13148.54314514,26751.598425599994,53449.40458632001
2024-09-14,04:27:48.000,258,11059290,5405,0,1726288067,13148.590299309995,25828.28927994,53449.411573440004
2024-09-14,04:27:49.000,258,11059268,5044,0,1726288068,13148.63745347999,29059.758503670004,53449.41856056
2024-09-14,04:27:50.000,258,11059286,5245,0,1726288069,13148.70481658,33214.55097132,53449.481444640005
2024-09-14,04:27:51.000,258,11059270,5405,0,1726288070,13148.67787133999,33676.17734763,53449.48843176
2024-09-14,04:27:52.000,258,11059326,5365,0,1726288071,13148.72502551,31829.509712400002,53449.551315840006
2024-09-14,04:27:53.000,258,11059282,5325,0,1726288072,13148.76544337,29521.215700860004,53449.52336736001
2024-09-14,04:27:54.000,258,11059310,5525,0,1726288073,13148.758707059991,28597.920653459994,53449.57227720001
2024-09-14,04:27:55.000,258,11059276,5165,0,1726288074,13148.751970749996,26751.274165619994,53449.55830296
2024-09-14,04:27:56.000,258,11059265,5725,0,1726288075,13148.731761819996,28136.22378585,53449.61419992
2024-09-14,04:27:57.000,258,11059304,5165,0,1726288076,13148.67787133999,29982.686996310003,53449.551315840006
2024-09-14,04:27:58.000,258,11059285,5765,0,1726288077,13148.64418979,29059.30735935,53449.65612264
2024-09-14,04:27:59.000,258,11059320,5125,0,1726288078,13148.59703561999,32290.797730470003,53449.64214840001
2024-09-14,04:28:00.000,258,11059339,5884,0,1726288079,13148.57682668999,32752.367713739994,53449.649135520005
2024-09-14,04:28:01.000,258,11059313,5725,0,1726288080,13148.57682668999,29059.138180230002,53449.698045360004
2024-09-14,04:28:02.000,258,11059296,5365,0,1726288081,13148.60377193,28597.413116099997,53449.69105824001
2024-09-14,04:28:03.000,258,11059323,5684,0,1726288082,13148.59703561999,29520.588328290003,53449.746955200004
2024-09-14,04:28:04.000,258,11059292,5605,0,1726288083,13148.549881449995,25827.34469652,53449.79586504
2024-09-14,04:28:05.000,258,11059317,5965,0,1726288084,13148.590299309995,29058.743428949994,53449.78887792001
2024-09-14,04:28:06.000,258,11059167,5565,0,1726288085,13148.59703561999,28597.032463080002,53449.83778776001
2024-09-14,04:28:07.000,258,11059352,5005,0,1726288086,13148.65766240999,28135.29330069,53449.851762
2024-09-14,04:28:08.000,258,11059317,5845,0,1726288087,13148.64418979,31828.304311169995,53449.886697600006
2024-09-14,04:28:09.000,258,11059295,5725,0,1726288088,13148.630717169995,30904.952870730005,53449.84477488
2024-09-14,04:28:10.000,258,11059317,5805,0,1726288089,13148.650926099996,28134.976089839998,53449.886697600006
2024-09-14,04:28:11.000,258,11059324,5245,0,1726288090,13148.57682668999,28596.524925720005,53449.85874912001
2024-09-14,04:28:12.000,258,11059304,5605,0,1726288091,13148.57682668999,25364.92176852,53449.935607440006
2024-09-14,04:28:13.000,258,11059305,5925,0,1726288092,13148.55661775999,23518.310526329995,53449.95656880001
2024-09-14,04:28:14.000,258,11059294,5285,0,1726288093,13148.583563,27211.25104551,53449.914646080004
2024-09-14,04:28:15.000,258,11059351,5605,0,1726288094,13148.59703561999,33212.48557623,53449.94259456
2024-09-14,04:28:16.000,258,11059277,5605,0,1726288095,13148.630717169995,31827.535956000007,53449.984517280005
2024-09-14,04:28:17.000,258,11059249,5684,0,1726288096,13148.60377193,31827.45136644,53450.01945288
2024-09-14,04:28:18.000,258,11059307,5605,0,1726288097,13148.630717169995,29980.868320769994,53449.984517280005
2024-09-14,04:28:19.000,258,11059294,5325,0,1726288098,13148.650926099996,28134.271176840004,53450.01246576
2024-09-14,04:28:20.000,258,11059322,5285,0,1726288099,13148.68460765,32288.936760149998,53450.01945288
2024-09-14,04:28:21.000,258,11059304,5245,0,1726288100,13148.718289199991,33212.14016886,53450.0613756
2024-09-14,04:28:22.000,258,11059313,5725,0,1726288101,13148.731761819996,32288.91561276,53450.11727256
2024-09-14,04:28:23.000,258,11059307,6005,0,1726288102,13148.76544337,32288.866268850004,53450.14522104001
2024-09-14,04:28:24.000,258,11059295,5805,0,1726288103,13148.839542779991,30442.346665350007,53450.11727256
2024-09-14,04:28:25.000,258,11059316,5085,0,1726288104,13148.846279090001,25825.977165300006,53450.14522104001
2024-09-14,04:28:26.000,258,11059287,5725,0,1726288105,13148.920378499992,23056.1625144,53450.18015664
2024-09-14,04:28:27.000,258,11059329,5925,0,1726288106,13148.987741600002,29519.051617949997,53450.25701496
2024-09-14,04:28:28.000,258,11059316,5445,0,1726288107,13149.021423149992,30442.367812740005,53450.27797632
2024-09-14,04:28:29.000,258,11059280,4605,0,1726288108,13149.055104699997,27672.602505749994,53450.270989200006
2024-09-14,04:28:30.000,258,11059297,5965,0,1726288109,13149.162885659993,27211.004325960006,53450.28496344
2024-09-14,04:28:31.000,258,11059283,4885,0,1726288110,13149.250457689988,23979.56329875,53450.35483464
2024-09-14,04:28:32.000,258,11059264,4645,0,1726288111,13149.338029719998,27672.757586609994,53450.34784752
2024-09-14,04:28:33.000,258,11059312,5565,0,1726288112,13149.412129129989,30904.36074381,53450.46662856
2024-09-14,04:28:34.000,258,11059286,4365,0,1726288113,13149.519910089999,32750.929691219993,53450.45265432
2024-09-14,04:28:35.000,258,11059322,5565,0,1726288114,13149.57380056999,28134.750517680004,53450.48060280001
2024-09-14,04:28:36.000,258,11059309,6245,0,1726288115,13149.61421842999,30904.642709010004,53450.536499760005
2024-09-14,04:28:37.000,258,11059304,5525,0,1726288116,13149.67484521999,34136.252915339996,53450.55047400001
2024-09-14,04:28:38.000,258,11059272,5565,0,1726288117,13149.71526307999,30443.199610080002,53450.64130656
2024-09-14,04:28:39.000,258,11059284,5405,0,1726288118,13149.748944629995,25826.978141760002,53450.67624216001
2024-09-14,04:28:40.000,258,11059311,4765,0,1726288119,13149.829780349995,29520.165380489998,53450.81598456001
2024-09-14,04:28:41.000,258,11059294,5525,0,1726288120,13149.8634619,27673.772661330004,53450.87886864
2024-09-14,04:28:42.000,258,11059261,5965,0,1726288121,13149.92408869,31828.593325499998,53450.98367544001
2024-09-14,04:28:43.000,258,11059307,5044,0,1726288122,13149.96450655,30905.361720269997,53450.98367544001
2024-09-14,04:28:44.000,258,11059322,4485,0,1726288123,13150.038605959991,29058.947853720005,53451.13040496001
2024-09-14,04:28:45.000,258,11059306,4685,0,1726288124,13150.092496439996,24442.536058890008,53451.207263280005
2024-09-14,04:28:46.000,258,11059281,5965,0,1726288125,13150.072287509996,26750.766628259997,53451.277134480006
2024-09-14,04:28:47.000,258,11059283,4925,0,1726288126,13150.105969060001,24442.641795839998,53451.3539928
2024-09-14,04:28:48.000,258,11059299,5285,0,1726288127,13150.126177990001,33675.45833637001,53451.493735200005
2024-09-14,04:28:49.000,258,11059320,5165,0,1726288128,13150.146386920002,25365.908646719996,53451.493735200005
2024-09-14,04:28:50.000,258,11059257,4925,0,1726288129,13150.105969060001,33213.78261615,53451.56360640001
2024-09-14,04:28:51.000,258,11059265,5965,0,1726288130,13150.105969060001,29058.99719763,53451.61950336
2024-09-14,04:28:52.000,258,11059268,5485,0,1726288131,13150.099232749992,31367.227767000004,53451.73129728001
2024-09-14,04:28:53.000,258,11059313,5965,0,1726288132,13150.079023819992,30905.523850259997,53451.780207120006
2024-09-14,04:28:54.000,258,11059325,5925,0,1726288133,13150.004924410001,31828.811848530007,53451.85706544
2024-09-14,04:28:55.000,258,11059272,5605,0,1726288134,13149.89714344999,32752.12804332,53451.9129624
2024-09-14,04:28:56.000,258,11059282,5285,0,1726288135,13149.94429762,31828.769553749997,53451.996807840005
2024-09-14,04:28:57.000,258,11059296,4685,0,1726288136,13149.85672558999,32290.417077449994,53451.96885936001
2024-09-14,04:28:58.000,258,11059178,5485,0,1726288137,13149.829780349995,27673.913643930005,53452.06667904001
2024-09-14,04:28:59.000,258,11059136,4885,0,1726288138,13149.80283511,27673.885447409994,53452.10860176001
2024-09-14,04:29:00.000,258,11059285,4885,0,1726288139,13149.78262618,25827.3165,53452.13655024001
2024-09-14,04:29:01.000,258,11059294,5845,0,1726288140,13149.789362489995,29982.08077113,53452.262318400004
2024-09-14,04:29:02.000,258,11059300,4645,0,1726288141,13149.75568093999,26288.93582718,53452.29026688
2024-09-14,04:29:03.000,258,11059300,5365,0,1726288142,13149.70179046,28597.095905249997,53452.26930552
2024-09-14,04:29:04.000,258,11059290,5285,0,1726288143,13149.68158153,32290.18445616,53452.332189600005
2024-09-14,04:29:05.000,258,11059175,6084,0,1726288144,13149.64116367,31366.93875267,53452.39507368001
2024-09-14,04:29:06.000,258,11059349,4845,0,1726288145,13149.60074581,32290.20560355,53452.42302216001
2024-09-14,04:29:07.000,258,11059343,5085,0,1726288146,13149.59400949999,31366.93170354,53452.38808656
2024-09-14,04:29:08.000,258,11059319,5884,0,1726288147,13149.567064259994,36906.680840550005,53452.48590624
2024-09-14,04:29:09.000,258,11059276,5805,0,1726288148,13149.59400949999,30443.70714744,53452.54180320001
2024-09-14,04:29:10.000,258,11059322,4445,0,1726288149,13149.57380056999,28597.159347420005,53452.52782896
2024-09-14,04:29:11.000,258,11059330,4685,0,1726288150,13149.526646399994,29520.496689599997,53452.56276456001
2024-09-14,04:29:12.000,258,11059324,5605,0,1726288151,13149.58053688,31366.995145709996,53452.618661520006
2024-09-14,04:29:13.000,258,11059324,5605,0,1726288152,13149.54011902,34136.91553355999,53452.66058424001
2024-09-14,04:29:14.000,258,11059295,5005,0,1726288153,13149.58053688,25827.295352610003,53452.63263576
2024-09-14,04:29:15.000,258,11059332,5605,0,1726288154,13149.57380056999,30905.361720269997,53452.64661
2024-09-14,04:29:16.000,258,11059357,6084,0,1726288155,13149.60074581,24442.430321940003,53452.73045544001
2024-09-14,04:29:17.000,258,11059376,5325,0,1726288156,13149.60074581,25827.33059826,53452.73744256001
2024-09-14,04:29:18.000,258,11059289,5044,0,1726288157,13149.63442735999,30443.7212457,53452.80731376001
2024-09-14,04:29:19.000,258,11059358,5165,0,1726288158,13149.63442735999,30443.686000050002,53452.80032664
2024-09-14,04:29:20.000,258,11059304,4645,0,1726288159,13149.67484521999,29058.799821990004,53452.82827512001
2024-09-14,04:29:21.000,258,11059271,6124,0,1726288160,13149.69505414999,28597.166396550005,53452.85622360001
2024-09-14,04:29:22.000,258,11059332,5485,0,1726288161,13149.71526307999,33213.57819138,53452.933081920004
2024-09-14,04:29:23.000,258,11059266,5485,0,1726288162,13149.72199939,23519.06478324,53452.91212056
2024-09-14,04:29:24.000,258,11059320,5565,0,1726288163,13149.75568093999,26288.93582718,53452.98897888
2024-09-14,04:29:25.000,258,11059310,5684,0,1726288164,13149.75568093999,29982.024378090005,53453.00994024
2024-09-14,04:29:26.000,258,11059346,4765,0,1726288165,13149.789362489995,23980.68411042,53453.07282432001
2024-09-14,04:29:27.000,258,11059309,5805,0,1726288166,13149.80283511,29520.278166570002,53453.051862960005
2024-09-14,04:29:28.000,258,11059377,5565,0,1726288167,13149.80283511,25365.436355009995,53453.03788872
2024-09-14,04:29:29.000,258,11059376,4725,0,1726288168,13149.77588986999,27211.977105900005,53453.03788872
2024-09-14,04:29:30.000,258,11059340,5325,0,1726288169,13149.769153559995,33674.943749879996,53453.14968264
2024-09-14,04:29:31.000,258,11059333,4925,0,1726288170,13149.75568093999,27673.568236560008,53453.17763112
2024-09-14,04:29:32.000,258,11059337,4885,0,1726288171,13149.74220832,28135.074777660004,53453.14968264
2024-09-14,04:29:33.000,258,11059297,5044,0,1726288172,13149.73547200999,28135.159367219996,53453.219553840005
2024-09-14,04:29:34.000,258,11059308,5565,0,1726288173,13149.72199939,34598.02027425,53453.17763112
2024-09-14,04:29:35.000,258,11059308,5485,0,1726288174,13149.69505414999,29058.313432020004,53453.28243792001
2024-09-14,04:29:36.000,258,11059364,5245,0,1726288175,13149.67484521999,29058.235891589997,53453.29641216
2024-09-14,04:29:37.000,258,11059313,6005,0,1726288176,13149.62095474,24903.394080030004,53453.33134776001
2024-09-14,04:29:38.000,258,11059380,5445,0,1726288177,13149.587273189994,32751.197558159998,53453.338334880005
2024-09-14,04:29:39.000,258,11059332,5405,0,1726288178,13149.526646399994,33674.42916339,53453.35230912
2024-09-14,04:29:40.000,258,11059343,5965,0,1726288179,13149.459283299999,27211.441372019995,53453.36628336
2024-09-14,04:29:41.000,258,11059371,5805,0,1726288180,13149.418865439999,28596.292304429997,53453.28243792001
2024-09-14,04:29:42.000,258,11059355,5765,0,1726288181,13149.398656509999,29057.89753335,53453.38025760001
2024-09-14,04:29:43.000,258,11059334,5245,0,1726288182,13149.371711269989,28134.574289430006,53453.387244720005
2024-09-14,04:29:44.000,258,11059318,5125,0,1726288183,13149.385183889994,28134.539043779994,53453.38025760001
2024-09-14,04:29:45.000,258,11059316,5245,0,1726288184,13149.378447579998,31827.62054556,53453.35230912
2024-09-14,04:29:46.000,258,11059337,5925,0,1726288185,13149.344766029993,25364.689147230005,53453.35929624001
2024-09-14,04:29:47.000,258,11059312,5325,0,1726288186,13149.304348169993,28596.10197792,53453.33134776001
2024-09-14,04:29:48.000,258,11059335,5645,0,1726288187,13149.351502339989,29519.375877929997,53453.338334880005
2024-09-14,04:29:49.000,258,11059318,5325,0,1726288188,13149.317820789998,27672.821028780003,53453.30339928
2024-09-14,04:29:50.000,258,11059299,5925,0,1726288189,13149.324557099993,27672.729390089997,53453.35230912
2024-09-14,04:29:51.000,258,11059276,5405,0,1726288190,13149.331293409989,28596.010339229993,53453.387244720005
2024-09-14,04:29:52.000,258,11059373,5525,0,1726288191,13149.324557099993,29980.896517290006,53453.33134776001
2024-09-14,04:29:53.000,258,11059310,5285,0,1726288192,13149.317820789998,29980.840124249997,53453.345322
2024-09-14,04:29:54.000,258,11059334,5525,0,1726288193,13149.338029719998,32289.000202320007,53453.36628336
2024-09-14,04:29:55.000,258,11059331,5645,0,1726288194,13149.324557099993,32289.028398840004,53453.338334880005
2024-09-14,04:29:56.000,258,11059362,5525,0,1726288195,13149.317820789998,27210.997276830007,53453.35929624001
2024-09-14,04:29:57.000,258,11059344,5245,0,1726288196,13149.311084479988,33212.16131625,53453.29641216
2024-09-14,04:29:58.000,258,11059386,5325,0,1726288197,13149.277402929998,28595.883454890005,53453.33134776001
2024-09-14,04:29:59.000,258,11059347,5925,0,1726288198,13149.284139239993,28595.855258370008,53453.24051520001
2024-09-14,04:30:00.000,258,11059289,5805,0,1726288199,13149.297611859998,26287.624689000004,53453.31038640001
2024-09-14,04:30:01.000,258,11059340,5485,0,1726288200,13149.371711269989,29980.64274861,53453.2754508
2024-09-14,04:30:02.000,258,11059347,5725,0,1726288201,13149.432338059989,29519.02342143,53453.2754508
2024-09-14,04:30:03.000,258,11059353,5845,0,1726288202,13149.459283299999,27672.461523150007,53453.2754508
2024-09-14,04:30:04.000,258,11059330,5325,0,1726288203,13149.479492229999,31365.564172319995,53453.28243792001
2024-09-14,04:30:05.000,258,11059349,6005,0,1726288204,13149.486228539994,27210.856294230005,53453.26147656001
2024-09-14,04:30:06.000,258,11059338,5245,0,1726288205,13149.546855329994,31365.465484500004,53453.29641216
2024-09-14,04:30:07.000,258,11059292,5485,0,1726288206,13149.526646399994,32288.77463016,53453.2754508
2024-09-14,04:30:08.000,258,11059319,5925,0,1726288207,13149.607482119995,29057.368848600003,53453.30339928
2024-09-14,04:30:09.000,258,11059330,5525,0,1726288208,13149.647899979995,30903.88140297,53453.31038640001
2024-09-14,04:30:10.000,258,11059319,5845,0,1726288209,13149.708526769995,28595.707226640006,53453.338334880005
2024-09-14,04:30:11.000,258,11059334,5605,0,1726288210,13149.75568093999,28595.686079249994,53453.289425040006
2024-09-14,04:30:12.000,258,11059317,5684,0,1726288211,13149.769153559995,31365.479582760003,53453.31737352
2024-09-14,04:30:13.000,258,11059316,5245,0,1726288212,13149.84325297,35520.152215199996,53453.31737352
2024-09-14,04:30:14.000,258,11059298,5405,0,1726288213,13149.89714344999,30903.867304710002,53453.36628336
2024-09-14,04:30:15.000,258,11059302,5445,0,1726288214,13149.98471548,25825.87847748,53453.42218032
2024-09-14,04:30:16.000,258,11059345,5925,0,1726288215,13150.011660719996,27672.299393160007,53453.40121896001
2024-09-14,04:30:17.000,258,11059359,5805,0,1726288216,13150.072287509996,31365.444337110006,53453.40820608001
2024-09-14,04:30:18.000,258,11059313,5805,0,1726288217,13150.105969060001,35520.13811694,53453.49205152
2024-09-14,04:30:19.000,258,11059342,5285,0,1726288218,13150.146386920002,31827.070713420006,53453.47807728001
2024-09-14,04:30:20.000,258,11059313,6005,0,1726288219,13150.180068469992,30442.191584490007,53453.52
2024-09-14,04:30:21.000,258,11059259,5645,0,1726288220,13150.166595850002,27210.75055728,53453.52
2024-09-14,04:30:22.000,258,11059332,5245,0,1726288221,13150.240695259992,26287.483706400002,53453.52698712001
2024-09-14,04:30:23.000,258,11059340,4925,0,1726288222,13150.260904189992,26749.11008271,53453.49205152
2024-09-14,04:30:24.000,258,11059324,5325,0,1726288223,13150.287849430002,28595.664931859996,53453.57589696001
2024-09-14,04:30:25.000,258,11059309,5805,0,1726288224,13150.341739909993,28595.60853882,53453.64576816001
2024-09-14,04:30:26.000,258,11059340,5285,0,1726288225,13150.341739909993,32288.661844079994,53453.624806800006
2024-09-14,04:30:27.000,258,11059345,5925,0,1726288226,13150.348476220002,33211.91459669999,53453.63179392
2024-09-14,04:30:28.000,258,11059357,5845,0,1726288227,13150.409103010003,28595.545096650007,53453.70166512
2024-09-14,04:30:29.000,258,11059339,5645,0,1726288228,13150.402366699993,28595.502801869996,53453.68769088
2024-09-14,04:30:30.000,258,11059313,6124,0,1726288229,13150.422575629993,27210.630722069996,53453.76454920001
2024-09-14,04:30:31.000,258,11059311,5645,0,1726288230,13150.422575629993,26748.97614924,53453.73660072001
2024-09-14,04:30:32.000,258,11059342,5445,0,1726288231,13150.483202419993,30903.620585159995,53453.71563936001
2024-09-14,04:30:33.000,258,11059301,5845,0,1726288232,13150.496675039998,31826.880386909994,53453.7994848
2024-09-14,04:30:34.000,258,11059320,5325,0,1726288233,13150.537092899998,30903.528946470004,53453.77852344
2024-09-14,04:30:35.000,258,11059308,5525,0,1726288234,13150.557301829998,28133.777737740005,53453.82044616
2024-09-14,04:30:36.000,258,11059300,5325,0,1726288235,13150.510147659988,25363.94898858,53453.792497680006
2024-09-14,04:30:37.000,258,11059262,5485,0,1726288236,13150.590983379989,27210.44744469,53453.86236888001
2024-09-14,04:30:38.000,258,11059324,4445,0,1726288237,13150.564038139993,31826.781699090003,53453.869356
2024-09-14,04:30:39.000,258,11059331,5285,0,1726288238,13150.557301829998,24440.668039440003,53453.85538176
2024-09-14,04:30:40.000,258,11059263,5805,0,1726288239,13150.590983379989,26748.771724470003,53453.93224008001
2024-09-14,04:30:41.000,258,11059317,5884,0,1726288240,13150.564038139993,26748.849264899996,53453.87634312
2024-09-14,04:30:42.000,258,11059306,5245,0,1726288241,13150.584247069994,30441.846177119995,53453.90429160001
2024-09-14,04:30:43.000,258,11059310,5565,0,1726288242,13150.577510759998,34134.969973679996,53454.00211128001
2024-09-14,04:30:44.000,258,11059292,5365,0,1726288243,13150.564038139993,27672.137263170007,53454.009098400005
2024-09-14,04:30:45.000,258,11059341,5925,0,1726288244,13150.550565519989,24902.3296614,53454.06499536
2024-09-14,04:30:46.000,258,11059311,5884,0,1726288245,13150.550565519989,29057.016392100006,53454.07896960001
2024-09-14,04:30:47.000,258,11059278,5405,0,1726288246,13150.550565519989,25825.610610539996,53454.03005976001
2024-09-14,04:30:48.000,258,11059318,5445,0,1726288247,13150.537092899998,28595.425261440003,53454.03005976001
2024-09-14,04:30:49.000,258,11059352,5405,0,1726288248,13150.564038139993,31365.225814079997,53454.05102112001
2024-09-14,04:30:50.000,258,11059319,5925,0,1726288249,13150.523620279993,29057.058686880002,53454.03005976001
2024-09-14,04:30:51.000,258,11059334,5805,0,1726288250,13150.523620279993,30903.521897340004,53454.03005976001
2024-09-14,04:30:52.000,258,11059339,5925,0,1726288251,13150.510147659988,31365.127126260006,53454.07896960001
2024-09-14,04:30:53.000,258,11059360,5165,0,1726288252,13150.516883969998,29980.262095590006,53454.07198248001
2024-09-14,04:30:54.000,258,11059265,5645,0,1726288253,13150.510147659988,31365.211715819998,53454.07198248001
2024-09-14,04:30:55.000,258,11059285,5645,0,1726288254,13150.516883969998,32750.104943009996,53454.044034
2024-09-14,04:30:56.000,258,11059293,5925,0,1726288255,13150.530356589989,31826.80989561,53454.058008240005
2024-09-14,04:30:57.000,258,11059315,5565,0,1726288256,13150.543829209993,29056.952949929997,53454.058008240005
2024-09-14,04:30:58.000,258,11059284,5285,0,1726288257,13150.584247069994,31826.767600830004,53454.009098400005
2024-09-14,04:30:59.000,258,11059281,5765,0,1726288258,13150.590983379989,28133.643804270003,53454.06499536
2024-09-14,04:31:00.000,258,11059325,5725,0,1726288259,13150.550565519989,27671.989231440006,53454.02307264
2024-09-14,04:31:01.000,258,11059292,5245,0,1726288260,13150.584247069994,28133.636755140004,53454.044034
2024-09-14,04:31:02.000,258,11059304,5205,0,1726288261,13150.577510759998,24440.569351619997,53454.044034
2024-09-14,04:31:03.000,258,11059315,5725,0,1726288262,13150.597719689998,25825.349792730005,53454.05102112001
2024-09-14,04:31:04.000,258,11059342,5445,0,1726288263,13150.577510759998,29056.74147603,53454.07896960001
2024-09-14,04:31:05.000,258,11059329,5845,0,1726288264,13150.550565519989,29518.417196249997,53454.058008240005
2024-09-14,04:31:06.000,258,11059315,5845,0,1726288265,13150.557301829998,32288.1261102,53454.12089232001
2024-09-14,04:31:07.000,258,11059318,5165,0,1726288266,13150.543829209993,29518.304410170007,53454.07198248001
2024-09-14,04:31:08.000,258,11059285,5765,0,1726288267,13150.550565519989,29979.966032130003,53454.07198248001
2024-09-14,04:31:09.000,258,11059281,5565,0,1726288268,13150.510147659988,29979.902589959995,53454.09993096001
2024-09-14,04:31:10.000,258,11059335,5605,0,1726288269,13150.530356589989,29518.276213649995,53454.00211128001
2024-09-14,04:31:11.000,258,11059275,6045,0,1726288270,13150.543829209993,30903.113047799998,53454.03704688
2024-09-14,04:31:12.000,258,11059345,5765,0,1726288271,13150.550565519989,26748.440415360004,53454.08595672
2024-09-14,04:31:13.000,258,11059348,5445,0,1726288272,13150.590983379989,31826.379898679996,53454.044034
2024-09-14,04:31:14.000,258,11059268,5525,0,1726288273,13150.564038139993,33211.251978479995,53454.07896960001
2024-09-14,04:31:15.000,258,11059278,5405,0,1726288274,13150.543829209993,29056.572296910002,53454.058008240005
2024-09-14,04:31:16.000,258,11059352,5245,0,1726288275,13150.496675039998,32287.94988195,53454.09993096001
2024-09-14,04:31:17.000,258,11059283,5684,0,1726288276,13150.530356589989,24901.892615339995,53454.009098400005
2024-09-14,04:31:18.000,258,11059308,5445,0,1726288277,13150.557301829998,30441.380934539993,53453.96717568
2024-09-14,04:31:19.000,258,11059289,5925,0,1726288278,13150.577510759998,27671.601529289997,53453.96717568
2024-09-14,04:31:20.000,258,11059352,5445,0,1726288279,13150.584247069994,27671.57333277,53453.99512416
2024-09-14,04:31:21.000,258,11059123,5965,0,1726288280,13150.557301829998,28133.19265995,53453.98813704
2024-09-14,04:31:22.000,258,11059334,5325,0,1726288281,13150.570774449989,26286.55322124,53453.98114992001
2024-09-14,04:31:23.000,258,11059275,5845,0,1726288282,13150.617928619999,30441.15536238,53453.9741628
2024-09-14,04:31:24.000,258,11059321,5645,0,1726288283,13150.644873859994,29517.839167590006,53453.98114992001
2024-09-14,04:31:25.000,258,11059231,5725,0,1726288284,13150.617928619999,29517.73343064,53453.939227200004
2024-09-14,04:31:26.000,258,11059298,5365,0,1726288285,13150.604455999994,34133.9408007,53453.89730448
2024-09-14,04:31:27.000,258,11059266,5445,0,1726288286,13150.638137549999,30440.908642830007,53453.960188560006
2024-09-14,04:31:28.000,258,11059271,5565,0,1726288287,13150.597719689998,28132.69922085,53453.93224008001
2024-09-14,04:31:29.000,258,11059297,5645,0,1726288288,13150.658346479999,19361.706432270003,53453.90429160001
2024-09-14,04:31:30.000,258,11059281,5684,0,1726288289,13150.658346479999,30440.67602154,53453.890317360005
2024-09-14,04:31:31.000,258,11059325,6124,0,1726288290,13150.624664929994,29517.40917066,53453.91826584
2024-09-14,04:31:32.000,258,11059290,5245,0,1726288291,13150.644873859994,29055.740499570005,53453.93224008001
2024-09-14,04:31:33.000,258,11059296,5285,0,1726288292,13150.624664929994,30440.577333719993,53453.89730448
2024-09-14,04:31:34.000,258,11059263,5805,0,1726288293,13150.597719689998,31363.689103740006,53453.890317360005
2024-09-14,04:31:35.000,258,11059315,5884,0,1726288294,13150.590983379989,32286.864315929997,53453.88333024001
2024-09-14,04:31:36.000,258,11059315,5805,0,1726288295,13150.584247069994,30440.316515910003,53453.7994848
2024-09-14,04:31:37.000,258,11059281,5765,0,1726288296,13150.597719689998,32286.786775500004,53453.84839464
2024-09-14,04:31:38.000,258,11059298,5445,0,1726288297,13150.638137549999,32748.356758769994,53453.82044616
2024-09-14,04:31:39.000,258,11059286,5245,0,1726288298,13150.617928619999,32286.66694029,53453.75057496
2024-09-14,04:31:40.000,258,11059289,5925,0,1726288299,13150.644873859994,32748.243972690005,53453.7994848
2024-09-14,04:31:41.000,258,11059318,5605,0,1726288300,13150.685291719994,24438.9198552,53453.771536320004
2024-09-14,04:31:42.000,258,11059325,5925,0,1726288301,13150.71223695999,29055.120176130004,53453.771536320004
2024-09-14,04:31:43.000,258,11059310,5605,0,1726288302,13150.75939113,29516.711306790006,53453.71563936001
2024-09-14,04:31:44.000,258,11059341,6005,0,1726288303,13150.745918509994,29055.113127000004,53453.7296136
2024-09-14,04:31:45.000,258,11059310,5405,0,1726288304,13150.806545299994,24438.814118249997,53453.68070376
2024-09-14,04:31:46.000,258,11059340,5445,0,1726288305,13150.867172089995,27670.107113730002,53453.70865224
2024-09-14,04:31:47.000,258,11059317,5805,0,1726288306,13150.927798879995,30901.449453120003,53453.70166512
2024-09-14,04:31:48.000,258,11059315,5805,0,1726288307,13151.00189829,23515.469726940006,53453.69467800001
2024-09-14,04:31:49.000,258,11059332,5485,0,1726288308,13151.049052459995,32747.82807402,53453.68769088
2024-09-14,04:31:50.000,258,11059291,5845,0,1726288309,13151.08273401,26746.74157503,53453.75756208
2024-09-14,04:31:51.000,258,11059336,5365,0,1726288310,13151.09620662999,29978.020472250006,53453.722626480005
2024-09-14,04:31:52.000,258,11059260,5525,0,1726288311,13151.136624489991,32747.67299316,53453.75057496
2024-09-14,04:31:53.000,258,11059292,5285,0,1726288312,13151.150097109996,29054.591491379993,53453.7296136
2024-09-14,04:31:54.000,258,11059297,5565,0,1726288313,13151.18377866,29977.823096609995,53453.673716640005
2024-09-14,04:31:55.000,258,11059297,5605,0,1726288314,13151.217460209991,29977.731457920003,53453.80647192
2024-09-14,04:31:56.000,258,11059292,5245,0,1726288315,13151.237669139991,30900.899620979995,53453.73660072001
2024-09-14,04:31:57.000,258,11059382,5405,0,1726288316,13151.237669139991,29977.576377060002,53453.70865224
2024-09-14,04:31:58.000,258,11059334,5285,0,1726288317,13151.237669139991,28592.633805959995,53453.78551056001
2024-09-14,04:31:59.000,258,11059303,5845,0,1726288318,13151.264614380001,30900.638803170004,53453.70166512
2024-09-14,04:32:00.000,258,11059288,5085,0,1726288319,13151.318504859992,25822.762762020007,53453.74358784001
2024-09-14,04:32:01.000,258,11059365,5925,0,1726288320,13151.325241170001,32285.320556460007,53453.771536320004
2024-09-14,04:32:02.000,258,11059343,5725,0,1726288321,13151.331977479997,34131.7555704,53453.771536320004
2024-09-14,04:32:03.000,258,11059330,5605,0,1726288322,13151.264614380001,27207.3951714,53453.68769088
2024-09-14,04:32:04.000,258,11059334,5445,0,1726288323,13151.305032240001,28130.556285330007,53453.7994848
2024-09-14,04:32:05.000,258,11059333,5925,0,1726288324,13151.257878069991,26745.571419450003,53453.82044616
2024-09-14,04:32:06.000,258,11059314,5245,0,1726288325,13151.298295929992,30438.385054290004,53453.75756208
2024-09-14,04:32:07.000,258,11059384,5245,0,1726288326,13151.224196520001,29053.470679709993,53453.74358784001
2024-09-14,04:32:08.000,258,11059329,5925,0,1726288327,13151.16356973,27668.485813830004,53453.75057496
2024-09-14,04:32:09.000,258,11059343,5765,0,1726288328,13151.16356973,29976.427368870005,53453.76454920001
2024-09-14,04:32:10.000,258,11059310,5085,0,1726288329,13151.109679249996,28129.893667109995,53453.70865224
2024-09-14,04:32:11.000,258,11059284,5445,0,1726288330,13151.10294294,28591.477748639998,53453.71563936001
2024-09-14,04:32:12.000,258,11059338,5445,0,1726288331,13151.109679249996,31822.573368480007,53453.80647192
2024-09-14,04:32:13.000,258,11059319,5725,0,1726288332,13151.05578876999,28129.611701910006,53453.68769088
2024-09-14,04:32:14.000,258,11059294,5405,0,1726288333,13151.02210722,29514.293455199993,53453.69467800001
2024-09-14,04:32:15.000,258,11059357,5805,0,1726288334,13150.968216739995,29975.82819282,53453.6597424
2024-09-14,04:32:16.000,258,11059342,5325,0,1726288335,13150.91432625999,29052.44150673,53453.63878104
2024-09-14,04:32:17.000,258,11059299,5884,0,1726288336,13150.87390839999,29975.567375009996,53453.6597424
2024-09-14,04:32:18.000,258,11059369,5845,0,1726288337,13150.85369946999,35976.32961402,53453.59685832001
2024-09-14,04:32:19.000,258,11059330,5285,0,1726288338,13150.77286374999,28128.899739779998,53453.63878104
2024-09-14,04:32:20.000,258,11059353,5965,0,1726288339,13150.766127439994,26282.39423454,53453.63878104
2024-09-14,04:32:21.000,258,11059335,5965,0,1726288340,13150.73244588999,30436.770803520005,53453.603845440004
2024-09-14,04:32:22.000,258,11059328,5605,0,1726288341,13150.705500649994,29051.835281549997,53453.58288408
2024-09-14,04:32:23.000,258,11059310,5165,0,1726288342,13150.658346479999,31359.720443550003,53453.624806800006
2024-09-14,04:32:24.000,258,11059355,5725,0,1726288343,13150.644873859994,31821.21288639,53453.57589696001
2024-09-14,04:32:25.000,258,11059333,6005,0,1726288344,13150.631401239989,31359.44552748,53453.58288408
2024-09-14,04:32:26.000,258,11059346,5165,0,1726288345,13150.604455999994,28128.152532000007,53453.52
2024-09-14,04:32:27.000,258,11059312,5285,0,1726288346,13150.557301829998,29051.341842449998,53453.52
2024-09-14,04:32:28.000,258,11059326,5165,0,1726288347,13150.537092899998,28589.595630929995,53453.4850644
2024-09-14,04:32:29.000,258,11059336,5485,0,1726288348,13150.530356589989,29512.686253559994,53453.506025760005
2024-09-14,04:32:30.000,258,11059323,5925,0,1726288349,13150.503411349993,33205.35890580001,53453.49205152
2024-09-14,04:32:31.000,258,11059296,5245,0,1726288350,13150.476466109998,37359.650885220006,53453.387244720005
2024-09-14,04:32:32.000,258,11059286,5445,0,1726288351,13150.442784559993,29050.69332249,53453.387244720005
2024-09-14,04:32:33.000,258,11059322,5245,0,1726288352,13150.422575629993,29512.249207500005,53453.45012880001
2024-09-14,04:32:34.000,258,11059342,5405,0,1726288353,13150.449520869988,29050.488897720003,53453.39423184
2024-09-14,04:32:35.000,258,11059348,5325,0,1726288354,13150.456257179998,24434.44365765,53453.35230912
2024-09-14,04:32:36.000,258,11059357,5765,0,1726288355,13150.462993489993,29050.305620340005,53453.35929624001
2024-09-14,04:32:37.000,258,11059306,5125,0,1726288356,13150.415839319998,28588.686293160004,53453.345322
2024-09-14,04:32:38.000,258,11059242,5445,0,1726288357,13150.402366699993,27203.786016840008,53453.32436064
2024-09-14,04:32:39.000,258,11059366,5245,0,1726288358,13150.395630389998,28126.883688600006,53453.30339928
2024-09-14,04:32:40.000,258,11059325,5765,0,1726288359,13150.402366699993,31819.563389970004,53453.33134776001
2024-09-14,04:32:41.000,258,11059349,5725,0,1726288360,13150.328267290002,35973.939958949995,53453.21256672001
2024-09-14,04:32:42.000,258,11059285,5684,0,1726288361,13150.287849430002,29973.079032120004,53453.28243792001
2024-09-14,04:32:43.000,258,11059320,5405,0,1726288362,13150.274376809997,34127.40625719,53453.26147656001
2024-09-14,04:32:44.000,258,11059307,5725,0,1726288363,13150.247431570002,29511.311673210002,53453.23352808001
2024-09-14,04:32:45.000,258,11059338,5445,0,1726288364,13150.200277399992,33665.575456110004,53453.22654096
2024-09-14,04:32:46.000,258,11059308,5365,0,1726288365,13150.220486329992,30895.922935199997,53453.2055796
2024-09-14,04:32:47.000,258,11059380,5365,0,1726288366,13150.254167879997,31819.062901740006,53453.21256672001
2024-09-14,04:32:48.000,258,11059358,5365,0,1726288367,13150.166595850002,32280.696327180005,53453.19160536001
2024-09-14,04:32:49.000,258,11059332,5165,0,1726288368,13150.159859539992,27664.70748015,53453.16365688001
2024-09-14,04:32:50.000,258,11059367,5645,0,1726288369,13150.166595850002,31357.408328909994,53453.19859248
2024-09-14,04:32:51.000,258,11059299,5805,0,1726288370,13150.126177990001,25818.237220559997,53453.12872128
2024-09-14,04:32:52.000,258,11059312,5285,0,1726288371,13150.139650609992,31357.295542830005,53453.07981144
2024-09-14,04:32:53.000,258,11059344,5325,0,1726288372,13150.146386920002,35049.92590029001,53453.10775992
2024-09-14,04:32:54.000,258,11059358,5325,0,1726288373,13150.085760130001,31818.872575229994,53453.15666976
2024-09-14,04:32:55.000,258,11059362,5485,0,1726288374,13150.065551200001,27202.827335160007,53453.17763112
2024-09-14,04:32:56.000,258,11059369,5684,0,1726288375,13150.052078579996,31818.66815046,53453.1357084
2024-09-14,04:32:57.000,258,11059196,5245,0,1726288376,13150.065551200001,27202.714549080003,53453.100772800004
2024-09-14,04:32:58.000,258,11059329,5765,0,1726288377,13150.025133340001,32280.188789820008,53453.17763112
2024-09-14,04:32:59.000,258,11059337,5565,0,1726288378,13150.052078579996,27664.242237569997,53453.11474704001
2024-09-14,04:33:00.000,258,11059343,5565,0,1726288379,13150.079023819992,29510.479875870005,53453.14269552001
2024-09-14,04:33:01.000,258,11059330,5445,0,1726288380,13150.099232749992,31356.809152860005,53453.21256672001
2024-09-14,04:33:02.000,258,11059331,5684,0,1726288381,13150.099232749992,29510.416433699997,53453.170644000005
2024-09-14,04:33:03.000,258,11059314,5205,0,1726288382,13150.146386920002,29510.430531959995,53453.1357084
2024-09-14,04:33:04.000,258,11059329,5925,0,1726288383,13150.159859539992,30895.112285249998,53453.14968264
2024-09-14,04:33:05.000,258,11059348,5005,0,1726288384,13150.193541089997,27202.41143649,53453.17763112
2024-09-14,04:33:06.000,258,11059363,5605,0,1726288385,13150.186804780002,32741.448611369997,53453.14269552001
2024-09-14,04:33:07.000,258,11059302,5285,0,1726288386,13150.240695259992,31356.668170260004,53453.19160536001
2024-09-14,04:33:08.000,258,11059356,5485,0,1726288387,13150.173332159997,29971.85953263,53453.219553840005
2024-09-14,04:33:09.000,258,11059307,5765,0,1726288388,13150.233958949997,30895.020646560006,53453.16365688001
2024-09-14,04:33:10.000,258,11059324,5405,0,1726288389,13150.247431570002,30895.020646560006,53453.18461824
2024-09-14,04:33:11.000,258,11059364,5565,0,1726288390,13150.274376809997,26740.707519749994,53453.23352808001
2024-09-14,04:33:12.000,258,11059335,5605,0,1726288391,13150.240695259992,28125.480911730003,53453.15666976
2024-09-14,04:33:13.000,258,11059333,5725,0,1726288392,13150.240695259992,24894.30775146,53453.22654096
2024-09-14,04:33:14.000,258,11059316,4965,0,1726288393,13150.281113119992,27663.819289770006,53453.23352808001
2024-09-14,04:33:15.000,258,11059356,5245,0,1726288394,13150.260904189992,29971.746746549994,53453.25448944
2024-09-14,04:33:16.000,258,11059335,5605,0,1726288395,13150.254167879997,30433.323778949998,53453.31038640001
2024-09-14,04:33:17.000,258,11059301,5765,0,1726288396,13150.240695259992,34125.96823467,53453.26147656001
2024-09-14,04:33:18.000,258,11059330,5445,0,1726288397,13150.200277399992,29048.501043059994,53453.2754508
2024-09-14,04:33:19.000,258,11059300,5325,0,1726288398,13150.220486329992,28586.881715879994,53453.24051520001
2024-09-14,04:33:20.000,258,11059342,5405,0,1726288399,13150.200277399992,24894.131523210002,53453.268463680004
2024-09-14,04:33:21.000,258,11059317,5044,0,1726288400,13150.254167879997,28125.283536090006,53453.33134776001
2024-09-14,04:33:22.000,258,11059358,5365,0,1726288401,13150.180068469992,27663.678307170005,53453.39423184
2024-09-14,04:33:23.000,258,11059326,5405,0,1726288402,13150.193541089997,29510.021682420003,53453.40121896001
2024-09-14,04:33:24.000,258,11059274,5245,0,1726288403,13150.207013710002,33664.285465320005,53453.387244720005
2024-09-14,04:33:25.000,258,11059349,5125,0,1726288404,13150.193541089997,29048.395306110004,53453.40820608001
2024-09-14,04:33:26.000,258,11059290,5405,0,1726288405,13150.227222640002,34587.46067751,53453.46410304
2024-09-14,04:33:27.000,258,11059318,5405,0,1726288406,13150.240695259992,31817.85750051,53453.51301288
2024-09-14,04:33:28.000,258,11059287,5925,0,1726288407,13150.267640500002,31817.892746159996,53453.52
2024-09-14,04:33:29.000,258,11059347,5605,0,1726288408,13150.294585739997,32279.434532910003,53453.554935600005
2024-09-14,04:33:30.000,258,11059311,5005,0,1726288409,13150.267640500002,29048.324814809996,53453.54096136
2024-09-14,04:33:31.000,258,11059290,5445,0,1726288410,13150.281113119992,31356.301615499993,53453.53397424
2024-09-14,04:33:32.000,258,11059280,5485,0,1726288411,13150.247431570002,30894.682288320008,53453.5898712
2024-09-14,04:33:33.000,258,11059308,4525,0,1726288412,13150.301322049992,22124.634083159995,53453.61083256
2024-09-14,04:33:34.000,258,11059293,5525,0,1726288413,13150.321530979993,25817.271489749997,53453.64576816001
2024-09-14,04:33:35.000,258,11059304,5285,0,1726288414,13150.247431570002,31356.315713760006,53453.66672952001
2024-09-14,04:33:36.000,258,11059311,5645,0,1726288415,13150.233958949997,29971.51412526,53453.70166512
2024-09-14,04:33:37.000,258,11059327,5684,0,1726288416,13150.227222640002,24894.075130170007,53453.722626480005
2024-09-14,04:33:38.000,258,11059364,4525,0,1726288417,13150.227222640002,31817.82930399,53453.75756208
2024-09-14,04:33:39.000,258,11059341,5765,0,1726288418,13150.173332159997,26278.799178240006,53453.76454920001
2024-09-14,04:33:40.000,258,11059309,5645,0,1726288419,13150.207013710002,32741.039761830005,53453.76454920001
2024-09-14,04:33:41.000,258,11059314,5365,0,1726288420,13150.200277399992,34125.78495729,53453.77852344
2024-09-14,04:33:42.000,258,11059316,5325,0,1726288421,13150.254167879997,31817.787009210006,53453.77852344
2024-09-14,04:33:43.000,258,11059283,5565,0,1726288422,13150.227222640002,30433.006568099998,53453.82044616
2024-09-14,04:33:44.000,258,11059313,5765,0,1726288423,13150.186804780002,31817.751763559994,53453.841407520005
2024-09-14,04:33:45.000,258,11059309,5845,0,1726288424,13150.193541089997,33202.47581163001,53453.90429160001
2024-09-14,04:33:46.000,258,11059316,5325,0,1726288425,13150.233958949997,24893.941196700005,53453.90429160001
2024-09-14,04:33:47.000,258,11059313,6005,0,1726288426,13150.186804780002,35510.42441580001,53453.92525296
2024-09-14,04:33:48.000,258,11059306,5165,0,1726288427,13150.207013710002,33202.3982712,53453.98813704
2024-09-14,04:33:49.000,258,11059211,5845,0,1726288428,13150.186804780002,27201.812260439998,53454.00211128001
2024-09-14,04:33:50.000,258,11059315,5925,0,1726288429,13150.180068469992,23509.11141168,53454.01608552
2024-09-14,04:33:51.000,258,11059326,5445,0,1726288430,13150.153123229997,35971.95210429,53454.02307264
2024-09-14,04:33:52.000,258,11059361,5805,0,1726288431,13150.153123229997,29509.73266809,53454.03704688
2024-09-14,04:33:53.000,258,11059300,5085,0,1726288432,13150.119441679992,32279.29355031,53454.09993096001
2024-09-14,04:33:54.000,258,11059325,5725,0,1726288433,13150.079023819992,30894.534256590006,53454.1139052
2024-09-14,04:33:55.000,258,11059328,5245,0,1726288434,13150.072287509996,27201.854555219994,53454.15582792
2024-09-14,04:33:56.000,258,11059288,5245,0,1726288435,13150.099232749992,30894.534256590006,53454.19076352
2024-09-14,04:33:57.000,258,11059314,5445,0,1726288436,13150.079023819992,30432.96427332,53454.14185368
2024-09-14,04:33:58.000,258,11059356,5325,0,1726288437,13150.052078579996,28586.613848940004,53454.13486656
2024-09-14,04:33:59.000,258,11059298,5365,0,1726288438,13150.018397029991,30894.583600500002,53454.19076352
2024-09-14,04:34:00.000,258,11059269,5925,0,1726288439,13150.011660719996,31817.794058340005,53454.225699120005
2024-09-14,04:34:01.000,258,11059339,5845,0,1726288440,13149.957770239991,26740.348014119998,53454.239673359996
2024-09-14,04:34:02.000,258,11059316,5525,0,1726288441,13149.951033929996,28586.740733280007,53454.3235188
2024-09-14,04:34:03.000,258,11059276,5285,0,1726288442,13149.92408869,25817.208047580003,53454.28159608
2024-09-14,04:34:04.000,258,11059309,5765,0,1726288443,13149.92408869,27201.9673413,53454.26063472
2024-09-14,04:34:05.000,258,11059300,5165,0,1726288444,13149.8634619,28125.19894653,53454.344480160005
2024-09-14,04:34:06.000,258,11059311,5965,0,1726288445,13149.829780349995,32279.497975079998,53454.28858320001
2024-09-14,04:34:07.000,258,11059304,5285,0,1726288446,13149.78262618,28586.81827371,53454.30954456
2024-09-14,04:34:08.000,258,11059313,5884,0,1726288447,13149.72199939,30894.75277962,53454.37242864
2024-09-14,04:34:09.000,258,11059289,5725,0,1726288448,13149.71526307999,30433.189845479996,53454.38640288001
2024-09-14,04:34:10.000,258,11059308,5125,0,1726288449,13149.65463628999,27663.699454560003,53454.38640288001
2024-09-14,04:34:11.000,258,11059309,5884,0,1726288450,13149.57380056999,34125.92593989,53454.38640288001
2024-09-14,04:34:12.000,258,11059343,5565,0,1726288451,13149.53338270999,29971.655107860002,53454.393390000005
2024-09-14,04:34:13.000,258,11059326,5165,0,1726288452,13149.506437469994,32279.589613770004,53454.40037712
2024-09-14,04:34:14.000,258,11059321,6005,0,1726288453,13149.459283299999,28125.33288,53454.407364239996
2024-09-14,04:34:15.000,258,11059289,5725,0,1726288454,13149.412129129989,32741.223039210003,53454.4981968
2024-09-14,04:34:16.000,258,11059325,5845,0,1726288455,13149.432338059989,33664.398251399994,53454.442299840004
2024-09-14,04:34:17.000,258,11059296,5205,0,1726288456,13149.432338059989,33202.84941552,53454.55409376001
2024-09-14,04:34:18.000,258,11059319,5565,0,1726288457,13149.378447579998,31818.111269190005,53454.52614528
2024-09-14,04:34:19.000,258,11059351,5765,0,1726288458,13149.344766029993,26740.594733670005,53454.54011952
2024-09-14,04:34:20.000,258,11059323,5765,0,1726288459,13149.284139239993,28586.98745283,53454.55409376001
2024-09-14,04:34:21.000,258,11059167,5725,0,1726288460,13149.297611859998,34587.672151410006,53454.58204224001
2024-09-14,04:34:22.000,258,11059290,5245,0,1726288461,13149.236985069998,29971.866581759998,53454.62396496001
2024-09-14,04:34:23.000,258,11059346,5325,0,1726288462,13149.203303519993,27663.854535420003,53454.58902936
2024-09-14,04:34:24.000,258,11059345,5565,0,1726288463,13149.149413040002,31356.70341591,53454.6379392
2024-09-14,04:34:25.000,258,11059285,5845,0,1726288464,13149.129204110002,32741.41336572,53454.575055119996
2024-09-14,04:34:26.000,258,11059315,5725,0,1726288465,13149.082049939992,32741.462709629996,53454.60300360001
2024-09-14,04:34:27.000,258,11059300,5165,0,1726288466,13149.021423149992,29971.965269580003,53454.58902936
2024-09-14,04:34:28.000,258,11059337,5565,0,1726288467,13149.001214219992,30433.63394067,53454.61697784
2024-09-14,04:34:29.000,258,11059350,5405,0,1726288468,13149.041632079992,24432.963340350005,53454.72178464001
2024-09-14,04:34:30.000,258,11059324,5325,0,1726288469,13148.994477909997,32280.026659829993,53454.679861920005
2024-09-14,04:34:31.000,258,11059370,4605,0,1726288470,13148.940587429992,30433.725579360005,53454.68684904
2024-09-14,04:34:32.000,258,11059320,5365,0,1726288471,13148.873224329996,27664.19994279,53454.62396496001
2024-09-14,04:34:33.000,258,11059303,5884,0,1726288472,13148.873224329996,29510.599711079994,53454.65191344001
2024-09-14,04:34:34.000,258,11059198,5125,0,1726288473,13148.879960639992,32280.231084600004,53454.65890056
2024-09-14,04:34:35.000,258,11059249,6045,0,1726288474,13148.853015399996,34126.666098539994,53454.64492632
2024-09-14,04:34:36.000,258,11059244,5205,0,1726288475,13148.859751709992,26741.193909719994,53454.64492632
2024-09-14,04:34:37.000,258,11059243,5884,0,1726288476,13148.832806469996,31818.766838280004,53454.7078104
2024-09-14,04:34:38.000,258,11059281,5805,0,1726288477,13148.805861230001,29510.832332370002,53454.679861920005
2024-09-14,04:34:39.000,258,11059256,5365,0,1726288478,13148.785652300001,26741.348990579994,53454.65191344001
2024-09-14,04:34:40.000,258,11059286,5325,0,1726288479,13148.758707059991,24433.428582930006,53454.7078104
2024-09-14,04:34:41.000,258,11059331,6084,0,1726288480,13148.751970749996,29972.592642150004,53454.77069448001
2024-09-14,04:34:42.000,258,11059318,5245,0,1726288481,13148.731761819996,29049.431528219997,53454.74973312001
2024-09-14,04:34:43.000,258,11059354,5285,0,1726288482,13148.731761819996,32280.639934139996,53454.777681600004
2024-09-14,04:34:44.000,258,11059315,5965,0,1726288483,13148.691343959996,30434.25426411,53454.72178464001
2024-09-14,04:34:45.000,258,11059317,5765,0,1726288484,13148.731761819996,29972.719526490007,53454.71479752
2024-09-14,04:34:46.000,258,11059295,5805,0,1726288485,13148.67787133999,32742.273359579995,53454.728771760005
2024-09-14,04:34:47.000,258,11059328,5445,0,1726288486,13148.65766240999,32742.336801750003,53454.76370736
2024-09-14,04:34:48.000,258,11059259,5925,0,1726288487,13148.66439872,28588.009576680008,53454.798642960006
2024-09-14,04:34:49.000,258,11059299,5965,0,1726288488,13148.59703561999,33665.54725959001,53454.79165584001
2024-09-14,04:34:50.000,258,11059246,5365,0,1726288489,13148.63745347999,26741.687348820007,53454.798642960006
2024-09-14,04:34:51.000,258,11059294,5365,0,1726288490,13148.62398086,32280.837309780007,53454.847552800005
2024-09-14,04:34:52.000,258,11059296,5485,0,1726288491,13148.583563,33204.097111530005,53454.87550128
2024-09-14,04:34:53.000,258,11059327,5765,0,1726288492,13148.66439872,29511.368066249997,53454.90344976
2024-09-14,04:34:54.000,258,11059260,5285,0,1726288493,13148.61724454999,32280.971243249995,53454.87550128
2024-09-14,04:34:55.000,258,11059330,5325,0,1726288494,13148.630717169995,31357.781932800004,53454.92441112
2024-09-14,04:34:56.000,258,11059367,6284,0,1726288495,13148.583563,28588.291541879997,53454.91742400001
2024-09-14,04:34:57.000,258,11059344,5325,0,1726288496,13148.583563,33665.885617830005,53454.93838536001
2024-09-14,04:34:58.000,258,11059288,5525,0,1726288497,13148.590299309995,26280.378183360008,53454.91742400001
2024-09-14,04:34:59.000,258,11059290,5605,0,1726288498,13148.610508239995,26280.385232490007,53454.93838536001
2024-09-14,04:35:00.000,258,11059311,5965,0,1726288499,13148.60377193,30434.789997989996,53454.91742400001
2024-09-14,04:35:01.000,258,11059286,5605,0,1726288500,13148.65766240999,26742.124394879997,53454.98729520001
2024-09-14,04:35:02.000,258,11059304,5445,0,1726288501,13148.650926099996,27665.377147499996,53455.03620504001
2024-09-14,04:35:03.000,258,11059263,5765,0,1726288502,13148.65766240999,24895.75987224,53455.064153520005
2024-09-14,04:35:04.000,258,11059139,5805,0,1726288503,13148.671135029996,28588.615801859996,53455.09908912
2024-09-14,04:35:05.000,258,11059179,6045,0,1726288504,13148.671135029996,27665.398294889994,53455.05017928
2024-09-14,04:35:06.000,258,11059307,5845,0,1726288505,13148.67787133999,33204.64694367,53455.064153520005
2024-09-14,04:35:07.000,258,11059303,5525,0,1726288506,13148.68460765,23511.099266339996,53455.08511488001
2024-09-14,04:35:08.000,258,11059306,5485,0,1726288507,13148.66439872,26280.653099429997,53455.092102
2024-09-14,04:35:09.000,258,11059346,5565,0,1726288508,13148.67787133999,27203.905852049997,53455.12005048
2024-09-14,04:35:10.000,258,11059320,5445,0,1726288509,13148.718289199991,22587.987496319998,53455.113063360004
2024-09-14,04:35:11.000,258,11059335,6124,0,1726288510,13148.718289199991,32281.471731480007,53455.17594744001
2024-09-14,04:35:12.000,258,11059322,5445,0,1726288511,13148.785652300001,31358.226027990007,53455.182934560005
2024-09-14,04:35:13.000,258,11059291,5884,0,1726288512,13148.846279090001,27665.468786190002,53455.20389592001
2024-09-14,04:35:14.000,258,11059284,5285,0,1726288513,13148.839542779991,31358.190782339996,53455.1969088
2024-09-14,04:35:15.000,258,11059292,5285,0,1726288514,13148.886696950001,28588.629900119995,53455.28774136
2024-09-14,04:35:16.000,258,11059304,5245,0,1726288515,13148.886696950001,29973.346899059994,53455.32966408
2024-09-14,04:35:17.000,258,11059325,5845,0,1726288516,13148.954060049997,29973.375095580006,53455.301715600006
2024-09-14,04:35:18.000,258,11059306,5245,0,1726288517,13149.007950530002,34127.75871369,53455.36459968
2024-09-14,04:35:19.000,258,11059371,5684,0,1726288518,13149.014686839997,31819.852404300007,53455.39254816001
2024-09-14,04:35:20.000,258,11059345,5925,0,1726288519,13149.014686839997,25819.125410940003,53455.36459968
2024-09-14,04:35:21.000,258,11059361,5765,0,1726288520,13149.014686839997,33204.696287579995,53455.45543224
2024-09-14,04:35:22.000,258,11059281,5765,0,1726288521,13149.007950530002,32743.133353440004,53455.48338072
2024-09-14,04:35:23.000,258,11059331,5725,0,1726288522,13148.981005289992,24434.366117219994,53455.49036784001
2024-09-14,04:35:24.000,258,11059346,5485,0,1726288523,13148.987741600002,25819.202951369996,53455.55325192
2024-09-14,04:35:25.000,258,11059334,5044,0,1726288524,13149.001214219992,32743.232041259995,53455.518316320005
2024-09-14,04:35:26.000,258,11059352,5525,0,1726288525,13149.041632079992,29512.072979250006,53455.63011024001
2024-09-14,04:35:27.000,258,11059361,5725,0,1726288526,13149.034895769997,21203.340988680007,53455.56023904001
2024-09-14,04:35:28.000,258,11059319,5725,0,1726288527,13149.034895769997,31820.049779940004,53455.64408448
2024-09-14,04:35:29.000,258,11059339,5565,0,1726288528,13149.108995180002,29050.488897720003,53455.65805872001
2024-09-14,04:35:30.000,258,11059333,5645,0,1726288529,13149.075313629997,30435.290486219994,53455.65805872001
2024-09-14,04:35:31.000,258,11059336,5485,0,1726288530,13149.034895769997,23972.810232210002,53455.637097360006
2024-09-14,04:35:32.000,258,11059323,5725,0,1726288531,13149.041632079992,25819.343933969998,53455.66504584
2024-09-14,04:35:33.000,258,11059321,5645,0,1726288532,13149.041632079992,26280.913917240003,53455.686007200005
2024-09-14,04:35:34.000,258,11059336,5365,0,1726288533,13149.095522559997,32281.7114019,53455.686007200005
2024-09-14,04:35:35.000,258,11059308,5285,0,1726288534,13149.095522559997,31820.10617298,53455.69299432
2024-09-14,04:35:36.000,258,11059317,5565,0,1726288535,13149.088786250002,32281.760745809996,53455.70696856001
2024-09-14,04:35:37.000,258,11059298,5125,0,1726288536,13149.055104699997,29973.805092509996,53455.74190416
2024-09-14,04:35:38.000,258,11059303,5765,0,1726288537,13149.028159460002,32743.35187647,53455.74190416
2024-09-14,04:35:39.000,258,11059284,5245,0,1726288538,13149.048368390002,30897.00145209,53455.81177536
2024-09-14,04:35:40.000,258,11059341,5884,0,1726288539,13149.061841009992,25819.421474400006,53455.748891279996
2024-09-14,04:35:41.000,258,11059179,5845,0,1726288540,13149.028159460002,29050.587585539994,53455.783826880004
2024-09-14,04:35:42.000,258,11059276,5445,0,1726288541,13149.028159460002,35512.955053469996,53455.81177536
2024-09-14,04:35:43.000,258,11059352,5245,0,1726288542,13149.048368390002,31358.63487753,53455.81177536
2024-09-14,04:35:44.000,258,11059298,5405,0,1726288543,13149.007950530002,31820.190762540005,53455.77683976001
2024-09-14,04:35:45.000,258,11059318,5365,0,1726288544,13149.001214219992,30435.4032723,53455.8606852
2024-09-14,04:35:46.000,258,11059336,5285,0,1726288545,13148.967532670002,27665.870586599995,53455.88164656
2024-09-14,04:35:47.000,258,11059346,5285,0,1726288546,13148.927114810002,29973.819190769995,53455.8606852
2024-09-14,04:35:48.000,258,11059347,5845,0,1726288547,13148.906905880001,27204.258308549994,53455.83972384
2024-09-14,04:35:49.000,258,11059328,5205,0,1726288548,13148.960796359992,30897.057845129995,53455.853698080005
2024-09-14,04:35:50.000,258,11059354,5405,0,1726288549,13148.927114810002,32743.429416900006,53455.853698080005
2024-09-14,04:35:51.000,258,11059391,5925,0,1726288550,13148.940587429992,29512.249207500005,53455.79780112001
2024-09-14,04:35:52.000,258,11059312,5525,0,1726288551,13148.913642189997,30435.36802665,53455.83273672
2024-09-14,04:35:53.000,258,11059307,5645,0,1726288552,13148.879960639992,27665.771898780004,53455.82574960001
2024-09-14,04:35:54.000,258,11059331,5845,0,1726288553,13148.832806469996,31358.557337100006,53455.902607920005
2024-09-14,04:35:55.000,258,11059288,5365,0,1726288554,13148.819333849991,29050.50299598,53455.86767232
2024-09-14,04:35:56.000,258,11059360,5405,0,1726288555,13148.805861230001,31358.529140579994,53455.82574960001
2024-09-14,04:35:57.000,258,11059276,5325,0,1726288556,13148.76544337,28588.918914449998,53455.88164656
2024-09-14,04:35:58.000,258,11059304,5365,0,1726288557,13148.758707059991,21203.390332590003,53455.8606852
2024-09-14,04:35:59.000,258,11059335,5925,0,1726288558,13148.711552889996,25357.745754179996,53455.8606852
2024-09-14,04:36:00.000,258,11059313,5765,0,1726288559,13148.650926099996,27204.17371899,53455.84671096001
2024-09-14,04:36:01.000,258,11059345,5965,0,1726288560,13148.650926099996,28127.377127700005,53455.86767232
2024-09-14,04:36:02.000,258,11059326,5405,0,1726288561,13148.610508239995,29050.573487279995,53455.90959504
2024-09-14,04:36:03.000,258,11059342,5325,0,1726288562,13148.583563,29512.199863589994,53455.88164656
2024-09-14,04:36:04.000,258,11059320,5205,0,1726288563,13148.52293621,27204.17371899,53455.83972384
2024-09-14,04:36:05.000,258,11059336,5405,0,1726288564,13148.428627869995,34128.090022799995,53455.83273672
2024-09-14,04:36:06.000,258,11059333,5765,0,1726288565,13148.448836799995,27665.743702260006,53455.853698080005
2024-09-14,04:36:07.000,258,11059323,5884,0,1726288566,13148.43536417999,30896.895715139995,53455.853698080005
2024-09-14,04:36:08.000,258,11059350,5245,0,1726288567,13148.42189156,33666.470695619995,53455.83972384
2024-09-14,04:36:09.000,258,11059311,5805,0,1726288568,13148.41515524999,30435.255240569997,53455.86767232
2024-09-14,04:36:10.000,258,11059352,5405,0,1726288569,13148.448836799995,34589.65295694,53455.8606852
2024-09-14,04:36:11.000,258,11059390,5445,0,1726288570,13148.408418939995,27665.64501444,53455.83972384
2024-09-14,04:36:12.000,258,11059336,5245,0,1726288571,13148.42189156,31358.437501890003,53455.83273672
2024-09-14,04:36:13.000,258,11059179,5765,0,1726288572,13148.45557310999,28127.250243360002,53455.87465944001
2024-09-14,04:36:14.000,258,11059341,5765,0,1726288573,13148.469045729995,26280.836376809995,53455.853698080005
2024-09-14,04:36:15.000,258,11059364,5365,0,1726288574,13148.43536417999,30435.149503620007,53455.853698080005
2024-09-14,04:36:16.000,258,11059368,5205,0,1726288575,13148.49599096999,30435.114257969995,53455.81177536
2024-09-14,04:36:17.000,258,11059361,5765,0,1726288576,13148.549881449995,33666.34381128001,53455.82574960001
2024-09-14,04:36:18.000,258,11059319,6005,0,1726288577,13148.583563,30896.6983395,53455.84671096001
2024-09-14,04:36:19.000,258,11059334,5365,0,1726288578,13148.55661775999,29050.298571210005,53455.76985264
2024-09-14,04:36:20.000,258,11059402,5405,0,1726288579,13148.570090379995,29973.516078179993,53455.81177536
2024-09-14,04:36:21.000,258,11059310,5525,0,1726288580,13148.583563,31819.838306039994,53455.853698080005
2024-09-14,04:36:22.000,258,11059310,5165,0,1726288581,13148.60377193,30435.086061449998,53455.86767232
2024-09-14,04:36:23.000,258,11059341,5765,0,1726288582,13148.65766240999,36897.43238199,53455.82574960001
2024-09-14,04:36:24.000,258,11059335,5805,0,1726288583,13148.63745347999,32743.069911269995,53455.88863368
2024-09-14,04:36:25.000,258,11059369,5805,0,1726288584,13148.671135029996,32743.084009529994,53455.8606852
2024-09-14,04:36:26.000,258,11059355,5725,0,1726288585,13148.66439872,30435.0508158,53455.902607920005
2024-09-14,04:36:27.000,258,11059331,5805,0,1726288586,13148.738498129991,30896.67014298,53455.86767232
2024-09-14,04:36:28.000,258,11059318,5405,0,1726288587,13148.76544337,28588.714489680002,53455.9305564
2024-09-14,04:36:29.000,258,11059318,5165,0,1726288588,13148.799124919991,29973.45968514,53455.951517760004
2024-09-14,04:36:30.000,258,11059322,5205,0,1726288589,13148.805861230001,31819.880600820004,53455.951517760004
2024-09-14,04:36:31.000,258,11059342,5325,0,1726288590,13148.832806469996,30896.67014298,53455.9305564
2024-09-14,04:36:32.000,258,11059343,5405,0,1726288591,13148.893433259997,28588.665145770006,53455.96549200001
2024-09-14,04:36:33.000,258,11059181,5565,0,1726288592,13148.886696950001,30435.06491406,53455.98645336
2024-09-14,04:36:34.000,258,11059324,5205,0,1726288593,13148.859751709992,28588.672194900006,53455.99344048001
2024-09-14,04:36:35.000,258,11059324,5365,0,1726288594,13148.819333849991,26280.681295949995,53456.04933744
2024-09-14,04:36:36.000,258,11059327,5965,0,1726288595,13148.832806469996,28588.679244030005,53456.02837608
2024-09-14,04:36:37.000,258,11059315,5845,0,1726288596,13148.812597539996,32281.429436699997,53455.95850488
2024-09-14,04:36:38.000,258,11059335,5805,0,1726288597,13148.778915989991,27203.86355727,53456.021388960005
2024-09-14,04:36:39.000,258,11059334,5005,0,1726288598,13148.772179679996,29511.8262597,53456.04933744
2024-09-14,04:36:40.000,258,11059351,5565,0,1726288599,13148.69808026999,29973.417390360002,53456.02837608
2024-09-14,04:36:41.000,258,11059316,5245,0,1726288600,13148.731761819996,29511.840357959998,53456.09824728
2024-09-14,04:36:42.000,258,11059209,5645,0,1726288601,13148.65766240999,28127.10926076,53456.04933744
2024-09-14,04:36:43.000,258,11059337,5845,0,1726288602,13148.630717169995,23049.613872629998,53456.070298800005
2024-09-14,04:36:44.000,258,11059300,5325,0,1726288603,13148.610508239995,29050.277423820007,53456.021388960005
2024-09-14,04:36:45.000,258,11059310,5325,0,1726288604,13148.59703561999,31819.873551690005,53456.02837608
2024-09-14,04:36:46.000,258,11059288,5405,0,1726288605,13148.590299309995,26742.385212690002,53456.00741472
2024-09-14,04:36:47.000,258,11059325,5925,0,1726288606,13148.60377193,26742.378163560003,53455.97946624
2024-09-14,04:36:48.000,258,11059297,5884,0,1726288607,13148.56335407,30435.191798400003,53455.98645336
2024-09-14,04:36:49.000,258,11059325,5805,0,1726288608,13148.57682668999,30896.804076450004,53455.95850488
2024-09-14,04:36:50.000,258,11059346,5325,0,1726288609,13148.549881449995,30435.22704405,53456.00741472
2024-09-14,04:36:51.000,258,11059364,5485,0,1726288610,13148.570090379995,28127.222046840005,53455.96549200001
2024-09-14,04:36:52.000,258,11059333,5925,0,1726288611,13148.583563,26280.850475069994,53455.88863368
2024-09-14,04:36:53.000,258,11059283,5805,0,1726288612,13148.63745347999,25819.287540930003,53455.96549200001
2024-09-14,04:36:54.000,258,11059335,5645,0,1726288613,13148.63745347999,28127.26434162,53455.89562080001
2024-09-14,04:36:55.000,258,11059316,5325,0,1726288614,13148.67787133999,32743.281385170005,53455.951517760004
2024-09-14,04:36:56.000,258,11059302,5405,0,1726288615,13148.72502551,33666.4424991,53455.87465944001
2024-09-14,04:36:57.000,258,11059273,5725,0,1726288616,13148.799124919991,29512.030684469995,53455.916582159996
2024-09-14,04:36:58.000,258,11059352,5245,0,1726288617,13148.812597539996,27204.004539870002,53455.916582159996
2024-09-14,04:36:59.000,258,11059338,5165,0,1726288618,13148.792388609996,29973.59361861,53455.92356928001
2024-09-14,04:37:00.000,258,11059346,5445,0,1726288619,13148.893433259997,31819.979288639996,53455.9305564
2024-09-14,04:37:11.000,258,11059289,5884,0,1726288630,13149.432338059989,28588.954160099995,53455.87465944001
2024-09-14,04:37:12.000,258,11059207,5725,0,1726288631,13149.452546989989,29973.727552080003,53455.902607920005
2024-09-14,04:37:13.000,258,11059341,5645,0,1726288632,13149.49296484999,28127.355980310007,53455.92356928001
2024-09-14,04:37:14.000,258,11059299,5044,0,1726288633,13149.55359163999,33204.96415452,53455.89562080001
2024-09-14,04:37:15.000,258,11059373,5884,0,1726288634,13149.55359163999,32281.795991460007,53455.83273672
2024-09-14,04:37:16.000,258,11059353,5285,0,1726288635,13149.65463628999,32281.810089720006,53455.79780112001
2024-09-14,04:37:17.000,258,11059310,4685,0,1726288636,13149.69505414999,25819.414425270006,53455.83273672
2024-09-14,04:37:18.000,258,11059381,5884,0,1726288637,13149.73547200999,27665.79304617,53455.82574960001
2024-09-14,04:37:19.000,258,11059360,5565,0,1726288638,13149.81630772999,26281.005555929994,53455.83273672
2024-09-14,04:37:20.000,258,11059348,5405,0,1726288639,13149.849989279995,28588.961209229994,53455.81177536
2024-09-14,04:37:21.000,258,11059335,5884,0,1726288640,13149.8634619,29050.573487279995,53455.804788240006
2024-09-14,04:37:22.000,258,11059318,5325,0,1726288641,13149.937561309991,27665.750751390005,53455.804788240006
2024-09-14,04:37:23.000,258,11059311,5725,0,1726288642,13149.971242859996,30435.353928390003,53455.83972384
2024-09-14,04:37:24.000,258,11059374,5245,0,1726288643,13150.058814889991,29050.52414337,53455.77683976001
2024-09-14,04:37:25.000,258,11059322,5285,0,1726288644,13150.092496439996,31820.141418629995,53455.83273672
2024-09-14,04:37:26.000,258,11059309,6005,0,1726288645,13150.146386920002,27665.694358349996,53455.84671096001
2024-09-14,04:37:27.000,258,11059337,5765,0,1726288646,13150.227222640002,28127.27139075,53455.84671096001
2024-09-14,04:37:28.000,258,11059330,5245,0,1726288647,13150.321530979993,32281.669107120004,53455.8606852
2024-09-14,04:37:29.000,258,11059304,5445,0,1726288648,13150.355212529998,31358.45864928,53455.853698080005
2024-09-14,04:37:30.000,258,11059291,5925,0,1726288649,13150.409103010003,26280.836376809995,53455.88164656
2024-09-14,04:37:31.000,258,11059269,5725,0,1726288650,13150.476466109998,32281.5704193,53455.88863368
2024-09-14,04:37:32.000,258,11059300,4485,0,1726288651,13150.570774449989,34127.96313846001,53455.853698080005
2024-09-14,04:37:33.000,258,11059340,5325,0,1726288652,13150.658346479999,28127.088113370002,53455.86767232
2024-09-14,04:37:34.000,258,11059304,4445,0,1726288653,13150.739182199999,28588.714489680002,53455.89562080001
2024-09-14,04:37:35.000,258,11059314,5285,0,1726288654,13150.846963159995,31819.873551690005,53455.92356928001
2024-09-14,04:37:36.000,258,11059280,5365,0,1726288655,13150.92106257,32742.992370840002,53455.89562080001
2024-09-14,04:37:37.000,258,11059156,5205,0,1726288656,13151.01537090999,26280.61785378,53455.902607920005
2024-09-14,04:37:38.000,258,11059161,5925,0,1726288657,13151.06252508,32281.40124018,53455.853698080005
2024-09-14,04:37:39.000,258,11059149,5925,0,1726288658,13151.12315187,31819.75371648,53455.916582159996
2024-09-14,04:37:40.000,258,11059162,5245,0,1726288659,13151.18377866,28126.9541799,53455.93754352
2024-09-14,04:37:41.000,258,11058990,5445,0,1726288660,13151.298295929992,29973.375095580006,53455.94453064001
2024-09-14,04:37:42.000,258,11059165,6045,0,1726288661,13151.305032240001,25357.38624855,53455.93754352
2024-09-14,04:37:43.000,258,11059171,5765,0,1726288662,13151.338713789992,25357.343953770003,53455.86767232
2024-09-14,04:37:44.000,258,11059137,5845,0,1726288663,13151.426285820002,28588.503015780007,53455.96549200001
2024-09-14,04:37:45.000,258,11059140,5245,0,1726288664,13151.486912610002,25818.949182690005,53455.96549200001
2024-09-14,04:37:46.000,258,11059170,5165,0,1726288665,13151.547539400002,26280.519165959995,53456.01440184001
2024-09-14,04:37:47.000,258,11059132,5405,0,1726288666,13151.614902499998,29973.27640776,53456.04933744
2024-09-14,04:37:48.000,258,11059226,5325,0,1726288667,13151.655320359998,24895.668233549994,53456.084273039996
2024-09-14,04:37:49.000,258,11059230,5445,0,1726288668,13151.722683459993,34127.603632829996,53456.13318288001
2024-09-14,04:37:50.000,258,11059008,5405,0,1726288669,13151.756365009998,32742.87253563,53456.16811848
2024-09-14,04:37:51.000,258,11059138,5405,0,1726288670,13151.769837629989,30434.91688233,53456.1052344
2024-09-14,04:37:52.000,258,11059152,5245,0,1726288671,13151.810255489989,33204.541206719994,53456.13318288001
2024-09-14,04:37:53.000,258,11059161,5805,0,1726288672,13151.830464419989,34589.3145987,53456.16811848
2024-09-14,04:37:54.000,258,11059156,5165,0,1726288673,13151.837200729999,31358.176684079997,53456.20305408
2024-09-14,04:37:55.000,258,11059197,5565,0,1726288674,13151.897827519999,31819.77486387,53456.18209272001
2024-09-14,04:37:56.000,258,11059126,5445,0,1726288675,13151.89109120999,27665.426491410006,53456.237989680005
2024-09-14,04:37:57.000,258,11059165,5805,0,1726288676,13151.97866324,28126.996474679996,53456.21702832
2024-09-14,04:37:58.000,258,11059174,5245,0,1726288677,13151.97866324,30896.627848200005,53456.22401544
2024-09-14,04:37:59.000,258,11059159,5765,0,1726288678,13152.03255371999,29050.19283426,53456.25895104001
2024-09-14,04:38:00.000,258,11059124,5485,0,1726288679,13152.03255371999,28126.96827816,53456.286899520004
2024-09-14,04:38:01.000,258,11059126,5445,0,1726288680,13152.05276264999,28588.643998379994,53456.307860880006
2024-09-14,04:38:02.000,258,11059147,5565,0,1726288681,13152.09991682,25357.484936370005,53456.33580936
2024-09-14,04:38:03.000,258,11059186,5445,0,1726288682,13152.05276264999,29050.249227299995,53456.26593816
2024-09-14,04:38:04.000,258,11059149,5725,0,1726288683,13152.12012575,28588.629900119995,53456.307860880006
2024-09-14,04:38:05.000,258,11059171,5845,0,1726288684,13152.15380729999,27665.412393150007,53456.36375784
2024-09-14,04:38:06.000,258,11059190,5405,0,1726288685,13152.17401622999,29511.80511231,53456.37773208001
2024-09-14,04:38:07.000,258,11059164,5285,0,1726288686,13152.21443408999,25357.442641589994,53456.405680560005
2024-09-14,04:38:08.000,258,11059171,5884,0,1726288687,13152.13359836999,26742.216033570003,53456.454590400004
2024-09-14,04:38:09.000,258,11059137,5565,0,1726288688,13152.18075254,29511.791014050003,53456.46856464001
2024-09-14,04:38:10.000,258,11059218,5285,0,1726288689,13152.14033468,31819.796011259998,53456.419654799996
2024-09-14,04:38:11.000,258,11059199,5765,0,1726288690,13152.11338943999,31819.746667350002,53456.49651312001
2024-09-14,04:38:12.000,258,11059168,5085,0,1726288691,13152.09991682,32281.316650620007,53456.489526
2024-09-14,04:38:13.000,258,11059161,5965,0,1726288692,13152.11338943999,28126.93303251,53456.524461600005
2024-09-14,04:38:14.000,258,11059168,5445,0,1726288693,13152.05276264999,33666.033649560006,53456.56638432001
2024-09-14,04:38:15.000,258,11059211,5805,0,1726288694,13152.025817409994,27203.687329020002,53456.53843584
2024-09-14,04:38:16.000,258,11059207,5845,0,1726288695,13152.03929003,29050.087097309995,53456.524461600005
2024-09-14,04:38:17.000,258,11059221,5725,0,1726288696,13151.99887217,26280.47687118,53456.53144872
2024-09-14,04:38:18.000,258,11059161,5884,0,1726288697,13151.99213585999,28588.467770129995,53456.51747448001
2024-09-14,04:38:19.000,258,11059155,5565,0,1726288698,13151.965190619994,27665.285508810004,53456.573371440005
2024-09-14,04:38:20.000,258,11059179,5645,0,1726288699,13151.918036449999,26280.490969439998,53456.53144872
2024-09-14,04:38:21.000,258,11059212,5245,0,1726288700,13151.864145969994,34127.624780219994,53456.573371440005
2024-09-14,04:38:22.000,258,11059218,5165,0,1726288701,13151.857409659999,29050.03070427,53456.55241008
2024-09-14,04:38:23.000,258,11059150,5365,0,1726288702,13151.803519179994,34589.15246871,53456.524461600005
2024-09-14,04:38:24.000,258,11059205,5845,0,1726288703,13151.810255489989,28588.298591009996,53456.58035856
2024-09-14,04:38:25.000,258,11059176,5285,0,1726288704,13151.749628699989,25818.730659659996,53456.53843584
2024-09-14,04:38:26.000,258,11059205,5925,0,1726288705,13151.729419769988,28588.312689269995,53456.51747448001
2024-09-14,04:38:27.000,258,11059139,5325,0,1726288706,13151.662056669993,31819.408309110004,53456.524461600005
2024-09-14,04:38:28.000,258,11059196,5165,0,1726288707,13151.641847739993,29973.008540819996,53456.54542296001
2024-09-14,04:38:29.000,258,11059173,5765,0,1726288708,13151.594693569998,33204.15350457,53456.54542296001
2024-09-14,04:38:30.000,258,11059165,5645,0,1726288709,13151.554275709997,32280.865506300004,53456.48253888
2024-09-14,04:38:31.000,258,11059147,5725,0,1726288710,13151.527330470002,28126.566477750006,53456.49651312001
2024-09-14,04:38:32.000,258,11059146,5125,0,1726288711,13151.500385229992,29972.80411605,53456.48253888
2024-09-14,04:38:33.000,258,11059165,5645,0,1726288712,13151.466703680002,31819.105196520002,53456.454590400004
2024-09-14,04:38:34.000,258,11059154,5325,0,1726288713,13151.433022129997,29511.128395830005,53456.43362904
2024-09-14,04:38:35.000,258,11059105,5805,0,1726288714,13151.433022129997,32742.19581915,53456.37773208001
2024-09-14,04:38:36.000,258,11059148,5245,0,1726288715,13151.412813199997,26741.489973179996,53456.41266768
2024-09-14,04:38:37.000,258,11059137,5925,0,1726288716,13151.365659030002,32742.160573500005,53456.37773208001
2024-09-14,04:38:38.000,258,11059129,5684,0,1726288717,13151.338713789992,25818.21607317,53456.34978360001
2024-09-14,04:38:39.000,258,11059109,5725,0,1726288718,13151.278086999992,28126.13648082,53456.34978360001
2024-09-14,04:38:40.000,258,11059109,5684,0,1726288719,13151.251141759996,29510.86052889,53456.30087376001
2024-09-14,04:38:41.000,258,11059163,5725,0,1726288720,13151.210723899996,30433.972298909997,53456.23100256001
2024-09-14,04:38:42.000,258,11059148,5205,0,1726288721,13151.18377866,32280.25928112,53456.29388664
2024-09-14,04:38:43.000,258,11059137,5765,0,1726288722,13151.197251279991,29049.043826070003,53456.27292528
2024-09-14,04:38:44.000,258,11058986,4445,0,1726288723,13151.190514969996,32280.11829852,53456.2449768
2024-09-14,04:38:45.000,258,11059132,5405,0,1726288724,13151.156833419991,30895.295562629995,53456.21702832
2024-09-14,04:38:46.000,258,11059136,4725,0,1726288725,13151.170306039996,28125.66418911,53456.19606696
2024-09-14,04:38:47.000,258,11059181,4965,0,1726288726,13151.170306039996,28125.628943460004,53456.21004120001
2024-09-14,04:38:48.000,258,11059139,5884,0,1726288727,13151.16356973,27663.995518020005,53456.11222152001
2024-09-14,04:38:49.000,258,11059120,5525,0,1726288728,13151.136624489991,34126.1162664,53456.1052344
2024-09-14,04:38:50.000,258,11059135,4845,0,1726288729,13151.16356973,29510.190861540003,53456.1052344
2024-09-14,04:38:51.000,258,11059145,5925,0,1726288730,13151.1433608,27663.798142379994,53456.14715712
2024-09-14,04:38:52.000,258,11059172,5325,0,1726288731,13151.170306039996,27202.199962590006,53456.119208640004
2024-09-14,04:38:53.000,258,11059179,5725,0,1726288732,13151.1433608,29971.67625525,53456.0353632
2024-09-14,04:38:54.000,258,11059125,5725,0,1726288733,13151.109679249996,28586.860568489996,53456.119208640004
2024-09-14,04:38:55.000,258,11059174,5365,0,1726288734,13151.10294294,31356.350959410003,53456.0353632
2024-09-14,04:38:56.000,258,11059211,5645,0,1726288735,13151.089470319996,28125.170750010002,53455.9305564
2024-09-14,04:38:57.000,258,11059184,5405,0,1726288736,13151.04231615,34125.72856425001,53455.972479120006
2024-09-14,04:38:58.000,258,11059135,5645,0,1726288737,13151.03557983999,29048.219077860005,53455.93754352
2024-09-14,04:38:59.000,258,11059166,5365,0,1726288738,13150.988425669995,30432.893782019994,53455.92356928001
2024-09-14,04:39:00.000,258,11059202,5445,0,1726288739,13150.97495304999,31356.040797690002,53455.86767232
2024-09-14,04:39:01.000,258,11059205,5605,0,1726288740,13151.008634599995,31356.005552040006,53455.87465944001
2024-09-14,04:39:02.000,258,11059116,5285,0,1726288741,13151.02210722,27663.297654149996,53455.76985264
2024-09-14,04:39:03.000,258,11059113,5765,0,1726288742,13150.99516197999,35510.15654886,53455.81177536
2024-09-14,04:39:04.000,258,11059094,5445,0,1726288743,13150.95474411999,27663.156671549994,53455.67203296
2024-09-14,04:39:05.000,258,11059100,5445,0,1726288744,13151.02210722,26278.36918131,53455.7209428
2024-09-14,04:39:06.000,258,11059140,5085,0,1726288745,13151.028843529995,31355.73063597,53455.67203296
2024-09-14,04:39:07.000,258,11059067,5845,0,1726288746,13151.02210722,30432.534276389997,53455.60914888001
2024-09-14,04:39:08.000,258,11059159,5565,0,1726288747,13150.968216739995,33201.93302862,53455.67203296
2024-09-14,04:39:09.000,258,11059120,5445,0,1726288748,13150.988425669995,28586.106311580006,53455.60914888001
2024-09-14,04:39:10.000,258,11059162,5325,0,1726288749,13150.988425669995,28586.02172202,53455.59517464
2024-09-14,04:39:11.000,258,11059146,5405,0,1726288750,13150.96148043,27201.234231780007,53455.52530344
2024-09-14,04:39:12.000,258,11059172,5485,0,1726288751,13151.00189829,27662.740772880003,53455.53229056
2024-09-14,04:39:13.000,258,11059190,5245,0,1726288752,13151.05578876999,31355.42047425,53455.53229056
2024-09-14,04:39:14.000,258,11059202,5325,0,1726288753,13151.06252508,30893.744754030005,53455.43447088
2024-09-14,04:39:15.000,258,11059176,5445,0,1726288754,13151.07599769999,29970.534296190002,53455.39254816001
2024-09-14,04:39:16.000,258,11059185,5845,0,1726288755,13151.12315187,27200.97341397,53455.42049664001
2024-09-14,04:39:17.000,258,11059193,5565,0,1726288756,13151.129888179996,29970.456755759995,53455.42049664001
2024-09-14,04:39:18.000,258,11059160,5205,0,1726288757,13151.129888179996,25816.12248156,53455.39254816001
2024-09-14,04:39:19.000,258,11059202,5365,0,1726288758,13151.150097109996,30431.949198600007,53455.36459968
2024-09-14,04:39:20.000,258,11059177,5565,0,1726288759,13151.136624489991,25354.460859600003,53455.231844400005
2024-09-14,04:39:21.000,258,11059179,5765,0,1726288760,13151.156833419991,26277.636071789995,53455.29472848001
2024-09-14,04:39:22.000,258,11059156,5445,0,1726288761,13151.136624489991,25354.432663080006,53455.280754240004
2024-09-14,04:39:23.000,258,11059123,5684,0,1726288762,13151.12315187,24892.771041119995,53455.21787016
2024-09-14,04:39:24.000,258,11059142,5485,0,1726288763,13151.129888179996,35509.02868806,53455.245818639996
2024-09-14,04:39:25.000,258,11059167,5565,0,1726288764,13151.11641555999,30431.631987750006,53455.18992168
2024-09-14,04:39:26.000,258,11059204,5325,0,1726288765,13151.12315187,27662.14159683,53455.20389592001
2024-09-14,04:39:27.000,258,11059192,5365,0,1726288766,13151.12315187,29046.84449751,53455.064153520005
2024-09-14,04:39:28.000,258,11059178,5365,0,1726288767,13151.10294294,28123.641088799995,53455.08511488001
2024-09-14,04:39:29.000,258,11059177,5725,0,1726288768,13151.06252508,26277.304762679996,53455.05716640001
2024-09-14,04:39:30.000,258,11059189,5645,0,1726288769,13151.08273401,29508.336940349996,53455.12005048
2024-09-14,04:39:31.000,258,11059212,5205,0,1726288770,13151.05578876999,29969.885776230003,53454.99428232
2024-09-14,04:39:32.000,258,11059200,5405,0,1726288771,13151.089470319996,29508.29464557,53454.95934672001
2024-09-14,04:39:33.000,258,11059166,5245,0,1726288772,13151.05578876999,25815.593796810004,53454.92441112
2024-09-14,04:39:34.000,258,11059167,5805,0,1726288773,13151.069261389996,31816.08111975,53454.92441112
2024-09-14,04:39:35.000,258,11059140,5365,0,1726288774,13151.08273401,26277.079190520002,53454.92441112
2024-09-14,04:39:36.000,258,11059145,5605,0,1726288775,13151.069261389996,31815.91898976,53454.91742400001
2024-09-14,04:39:37.000,258,11059190,5205,0,1726288776,13151.07599769999,30431.138548650008,53454.87550128
2024-09-14,04:39:38.000,258,11059197,5684,0,1726288777,13151.089470319996,31815.869645850005,53454.78466872
2024-09-14,04:39:39.000,258,11059171,5725,0,1726288778,13151.12315187,30431.082155609998,53454.80563008
2024-09-14,04:39:40.000,258,11059147,5765,0,1726288779,13151.12315187,30431.039860830002,53454.74973312001
2024-09-14,04:39:41.000,258,11059230,5365,0,1726288780,13151.049052459995,28123.048961880006,53454.76370736
2024-09-14,04:39:42.000,258,11059180,5325,0,1726288781,13151.049052459995,31815.60177891,53454.72178464001
2024-09-14,04:39:43.000,258,11059122,5205,0,1726288782,13151.028843529995,29046.05499495,53454.65890056
2024-09-14,04:39:44.000,258,11059157,5845,0,1726288783,13151.01537090999,25353.466932270007,53454.7078104
2024-09-14,04:39:45.000,258,11059187,5925,0,1726288784,13151.008634599995,30430.73674824,53454.6379392
2024-09-14,04:39:46.000,258,11059152,5245,0,1726288785,13150.97495304999,26738.064096000002,53454.67287480001
2024-09-14,04:39:47.000,258,11059160,5285,0,1726288786,13150.95474411999,24891.685475100006,53454.58204224001
2024-09-14,04:39:48.000,258,11059190,5285,0,1726288787,13150.89411732999,32276.854551330005,53454.561080880005
2024-09-14,04:39:49.000,258,11059250,5285,0,1726288788,13150.91432625999,26276.367228389994,53454.55409376001
2024-09-14,04:39:50.000,258,11059240,5605,0,1726288789,13150.90085364,30892.03886457,53454.51915816
2024-09-14,04:39:51.000,258,11059136,5245,0,1726288790,13150.84022685,29968.81430847,53454.47723544
2024-09-14,04:39:52.000,258,11059156,5445,0,1726288791,13150.887381019995,34584.478895520006,53454.47024832
2024-09-14,04:39:53.000,258,11059154,5325,0,1726288792,13150.85369946999,29968.722669780007,53454.393390000005
2024-09-14,04:39:54.000,258,11059135,5925,0,1726288793,13150.826754229995,31814.97440634,53454.33050592
2024-09-14,04:39:55.000,258,11059177,5725,0,1726288794,13150.826754229995,35969.08310838,53454.40037712
2024-09-14,04:39:56.000,258,11059145,5765,0,1726288795,13150.83349053999,27199.133591039994,53454.30954456
2024-09-14,04:39:57.000,258,11059166,5565,0,1726288796,13150.79307267999,30430.130523059997,53454.344480160005
2024-09-14,04:39:58.000,258,11059160,5485,0,1726288797,13150.718973269999,29506.941212610007,53454.30954456
2024-09-14,04:39:59.000,258,11059165,5805,0,1726288798,13150.69202802999,26737.401477780004,53454.26762184001
2024-09-14,04:40:00.000,258,11059181,5805,0,1726288799,13150.651610169989,27660.5132478,53454.19076352
2024-09-14,04:40:01.000,258,11059200,5605,0,1726288800,13150.644873859994,30891.453786779995,53454.21172488
2024-09-14,04:40:02.000,258,11059170,5405,0,1726288801,13150.617928619999,28583.540428260007,53454.16980216001
2024-09-14,04:40:03.000,258,11059193,5805,0,1726288802,13150.577510759998,25814.078233859997,53454.07198248001
2024-09-14,04:40:04.000,258,11059203,5925,0,1726288803,13150.590983379989,30429.665280479996,53454.09993096001
2024-09-14,04:40:05.000,258,11059173,5645,0,1726288804,13150.590983379989,25352.289727559997,53454.044034
2024-09-14,04:40:06.000,258,11059170,5285,0,1726288805,13150.543829209993,29506.320889170005,53454.01608552
2024-09-14,04:40:07.000,258,11059164,5205,0,1726288806,13150.503411349993,26275.281662370006,53453.96717568
2024-09-14,04:40:08.000,258,11059157,5765,0,1726288807,13150.496675039998,30429.397413540006,53453.9741628
2024-09-14,04:40:09.000,258,11059145,5805,0,1726288808,13150.462993489993,31352.38934835,53453.94621432
2024-09-14,04:40:10.000,258,11059164,5365,0,1726288809,13150.462993489993,31352.283611399995,53453.91127872001
2024-09-14,04:40:11.000,258,11059154,5645,0,1726288810,13150.456257179998,29044.405498530003,53453.87634312
2024-09-14,04:40:12.000,258,11059152,5445,0,1726288811,13150.442784559993,31813.67031729,53453.7994848
2024-09-14,04:40:13.000,258,11059132,5245,0,1726288812,13150.395630389998,28582.574697450007,53453.77852344
2024-09-14,04:40:14.000,258,11059118,5605,0,1726288813,13150.409103010003,26736.245420460007,53453.71563936001
2024-09-14,04:40:15.000,258,11059174,5405,0,1726288814,13150.442784559993,23505.227341050006,53453.7296136
2024-09-14,04:40:16.000,258,11059191,5884,0,1726288815,13150.456257179998,31351.691484480005,53453.71563936001
2024-09-14,04:40:17.000,258,11059135,5845,0,1726288816,13150.442784559993,28120.652257680005,53453.68070376
2024-09-14,04:40:18.000,258,11059164,5405,0,1726288817,13150.442784559993,35043.990532829994,53453.624806800006
2024-09-14,04:40:19.000,258,11059187,5485,0,1726288818,13150.510147659988,29043.6230451,53453.624806800006
2024-09-14,04:40:20.000,258,11059212,5365,0,1726288819,13150.483202419993,31812.965404290007,53453.63179392
2024-09-14,04:40:21.000,258,11059114,5605,0,1726288820,13150.530356589989,29966.71366773,53453.57589696001
2024-09-14,04:40:22.000,258,11059136,5245,0,1726288821,13150.489938729988,29043.446816850003,53453.52698712001
2024-09-14,04:40:23.000,258,11059198,5525,0,1726288822,13150.489938729988,27658.687523130007,53453.52698712001
2024-09-14,04:40:24.000,258,11059198,5205,0,1726288823,13150.442784559993,28120.08127815,53453.4850644
2024-09-14,04:40:25.000,258,11059169,6084,0,1726288824,13150.469729799988,28119.996688590007,53453.47807728001
2024-09-14,04:40:26.000,258,11059166,5205,0,1726288825,13150.456257179998,27196.8214764,53453.506025760005
2024-09-14,04:40:27.000,258,11059197,5884,0,1726288826,13150.462993489993,33196.98453936,53453.47807728001
2024-09-14,04:40:28.000,258,11059180,5325,0,1726288827,13150.510147659988,27658.215231420007,53453.44314168
2024-09-14,04:40:29.000,258,11059168,4925,0,1726288828,13150.476466109998,29504.333034509997,53453.35929624001
2024-09-14,04:40:30.000,258,11059169,6124,0,1726288829,13150.489938729988,23965.521431789995,53453.38025760001
2024-09-14,04:40:31.000,258,11059153,5925,0,1726288830,13150.489938729988,29504.100413220003,53453.32436064
2024-09-14,04:40:32.000,258,11059163,5965,0,1726288831,13150.530356589989,31811.844592620007,53453.31737352
2024-09-14,04:40:33.000,258,11059106,5245,0,1726288832,13150.550565519989,25350.01285857,53453.268463680004
2024-09-14,04:40:34.000,258,11059133,5725,0,1726288833,13150.537092899998,26272.976596859997,53453.26147656001
2024-09-14,04:40:35.000,258,11059127,6005,0,1726288834,13150.523620279993,30426.90202152,53453.25448944
2024-09-14,04:40:36.000,258,11059188,5365,0,1726288835,13150.550565519989,29503.691563679997,53453.268463680004
2024-09-14,04:40:37.000,258,11059196,5085,0,1726288836,13150.537092899998,31349.767071990005,53453.21256672001
2024-09-14,04:40:38.000,258,11059171,5925,0,1726288837,13150.624664929994,26272.574796450004,53453.2055796
2024-09-14,04:40:39.000,258,11059125,5725,0,1726288838,13150.510147659988,34118.89795728,53453.16365688001
2024-09-14,04:40:40.000,258,11059115,5725,0,1726288839,13150.537092899998,29503.261566750007,53453.170644000005
2024-09-14,04:40:41.000,258,11059141,5845,0,1726288840,13150.510147659988,35041.784155140005,53453.12872128
2024-09-14,04:40:42.000,258,11059115,5845,0,1726288841,13150.564038139993,27195.249520409998,53453.11474704001
2024-09-14,04:40:43.000,258,11059084,5485,0,1726288842,13150.564038139993,25810.567767119996,53453.09378568001
2024-09-14,04:40:44.000,258,11059188,5565,0,1726288843,13150.638137549999,23964.252588389994,53453.04487584001
2024-09-14,04:40:45.000,258,11059188,5245,0,1726288844,13150.590983379989,28579.712750670005,53453.01692736
2024-09-14,04:40:46.000,258,11059123,5725,0,1726288845,13150.611192309989,29502.71173461,53452.99596600001
2024-09-14,04:40:47.000,258,11059000,5205,0,1726288846,13150.665082789994,27194.833621740006,53453.0309016
2024-09-14,04:40:48.000,258,11059176,5445,0,1726288847,13150.698764339999,23040.865902300007,53452.9610304
2024-09-14,04:40:49.000,258,11059169,5725,0,1726288848,13150.745918509994,31810.138703160002,53452.9610304
2024-09-14,04:40:50.000,258,11059171,5645,0,1726288849,13150.698764339999,24425.244542999993,53452.94006904
2024-09-14,04:40:51.000,258,11059137,5805,0,1726288850,13150.73244588999,29040.627164849997,53452.96801752
2024-09-14,04:40:52.000,258,11059179,5645,0,1726288851,13150.718973269999,28578.96554289,53452.884172080005
2024-09-14,04:40:53.000,258,11059192,5445,0,1726288852,13150.739182199999,31809.66641145,53452.94006904
2024-09-14,04:40:54.000,258,11059152,5285,0,1726288853,13150.73244588999,31809.631165800005,53452.91910768
2024-09-14,04:40:55.000,258,11059160,5445,0,1726288854,13150.725709579994,30886.44185535,53452.90513344001
2024-09-14,04:40:56.000,258,11059182,5405,0,1726288855,13150.685291719994,34117.14272391,53452.884172080005
2024-09-14,04:40:57.000,258,11059191,5605,0,1726288856,13150.685291719994,29501.605021199997,53452.87019784
2024-09-14,04:40:58.000,258,11059130,5205,0,1726288857,13150.631401239989,29963.041071,53452.87019784
2024-09-14,04:40:59.000,258,11059161,5725,0,1726288858,13150.584247069994,27193.684613549995,53452.8911592
2024-09-14,04:41:00.000,258,11059184,5125,0,1726288859,13150.570774449989,32732.164907159997,53452.85622360001
2024-09-14,04:41:01.000,258,11059148,5325,0,1726288860,13150.550565519989,32270.439843030006,53452.87019784
2024-09-14,04:41:02.000,258,11059233,6084,0,1726288861,13150.577510759998,30885.78628626,53452.80032664
2024-09-14,04:41:03.000,258,11059188,5085,0,1726288862,13150.570774449989,31347.27167997,53452.77237816
2024-09-14,04:41:04.000,258,11059198,5405,0,1726288863,13150.543829209993,24885.616174170005,53452.786352400006
2024-09-14,04:41:05.000,258,11059196,5525,0,1726288864,13150.496675039998,28116.317042730007,53452.80032664
2024-09-14,04:41:06.000,258,11059154,5405,0,1726288865,13150.469729799988,32270.143779570004,53452.80731376001
2024-09-14,04:41:07.000,258,11059166,5525,0,1726288866,13150.409103010003,29962.39960017,53452.70949408001
2024-09-14,04:41:08.000,258,11059171,5925,0,1726288867,13150.382157769993,25808.410733340002,53452.64661
2024-09-14,04:41:09.000,258,11059125,5684,0,1726288868,13150.335003599997,29500.667486909995,53452.70949408001
2024-09-14,04:41:10.000,258,11059153,5445,0,1726288869,13150.341739909993,28577.478176460005,53452.68853272001
2024-09-14,04:41:11.000,258,11059212,5405,0,1726288870,13150.321530979993,30423.603028679994,53452.70949408001
2024-09-14,04:41:12.000,258,11059203,5925,0,1726288871,13150.274376809997,30885.01793109,53452.66058424001
2024-09-14,04:41:13.000,258,11059208,5525,0,1726288872,13150.260904189992,24884.960605080007,53452.66058424001
2024-09-14,04:41:14.000,258,11059108,5285,0,1726288873,13150.267640500002,26731.05726078,53452.61167440001
2024-09-14,04:41:15.000,258,11059178,5445,0,1726288874,13150.200277399992,27192.50740884,53452.58372592
2024-09-14,04:41:16.000,258,11059209,5565,0,1726288875,13150.180068469992,30423.151884360006,53452.618661520006
2024-09-14,04:41:17.000,258,11059171,5684,0,1726288876,13150.166595850002,26269.26170535,53452.597700160004
2024-09-14,04:41:18.000,258,11059210,5605,0,1726288877,13150.146386920002,25346.093542290007,53452.60468728
2024-09-14,04:41:19.000,258,11059141,5925,0,1726288878,13150.079023819992,29961.356328930007,53452.53481608
2024-09-14,04:41:20.000,258,11059219,5725,0,1726288879,13150.018397029991,24884.368478160002,53452.56276456001
2024-09-14,04:41:21.000,258,11059210,5285,0,1726288880,13150.018397029991,33653.408657730004,53452.45795776
2024-09-14,04:41:22.000,258,11059194,5285,0,1726288881,13150.045342270001,35960.976608879995,53452.47891912
2024-09-14,04:41:23.000,258,11059221,5884,0,1726288882,13150.004924410001,29960.996823299996,53452.49289336001
2024-09-14,04:41:24.000,258,11059179,5684,0,1726288883,13149.94429762,29037.821611110005,53452.47193200001
2024-09-14,04:41:25.000,258,11059231,5565,0,1726288884,13149.937561309991,32268.508381410007,53452.450970640006
2024-09-14,04:41:26.000,258,11059192,5245,0,1726288885,13149.930824999996,35037.55467714,53452.41603504
2024-09-14,04:41:27.000,258,11059139,5805,0,1726288886,13149.89714344999,29037.588989819997,53452.430009280004
2024-09-14,04:41:28.000,258,11059157,5805,0,1726288887,13149.8634619,29037.511449390004,53452.41603504
2024-09-14,04:41:29.000,258,11059141,5925,0,1726288888,13149.789362489995,26729.78136825,53452.38808656
2024-09-14,04:41:30.000,258,11059175,5925,0,1726288889,13149.78262618,33191.11966320001,53452.37411232001
2024-09-14,04:41:31.000,258,11059149,5965,0,1726288890,13149.71526307999,29037.25063158,53452.27629264001
2024-09-14,04:41:32.000,258,11059141,5884,0,1726288891,13149.6613726,27191.097582839997,53452.33917672
2024-09-14,04:41:33.000,258,11059155,5725,0,1726288892,13149.587273189994,27652.51248525,53452.332189600005
2024-09-14,04:41:34.000,258,11059141,5684,0,1726288893,13149.55359163999,30421.60812489,53452.297254
2024-09-14,04:41:35.000,258,11059155,5485,0,1726288894,13149.479492229999,27190.836765030006,53452.283279760006
2024-09-14,04:41:36.000,258,11059154,5285,0,1726288895,13149.479492229999,33190.612125839994,53452.24834416
2024-09-14,04:41:37.000,258,11059158,5285,0,1726288896,13149.391920199989,31344.452027969994,53452.24834416
2024-09-14,04:41:38.000,258,11059185,5884,0,1726288897,13149.351502339989,27190.639389389995,53452.25533128001
2024-09-14,04:41:39.000,258,11059160,5405,0,1726288898,13149.270666619988,30882.74811123,53452.213408560005
2024-09-14,04:41:40.000,258,11059128,5365,0,1726288899,13149.250457689988,30882.677619930007,53452.18546008001
2024-09-14,04:41:41.000,258,11059122,5485,0,1726288900,13149.196567209998,26267.372538509997,53452.164498720005
2024-09-14,04:41:42.000,258,11059148,5245,0,1726288901,13149.176358279998,35036.285833739996,53452.17148584
2024-09-14,04:41:43.000,258,11059140,5325,0,1726288902,13149.196567209998,28574.898194880006,53452.08764040001
2024-09-14,04:41:44.000,258,11059120,5245,0,1726288903,13149.142676729993,28574.771310540003,53452.0527048
2024-09-14,04:41:45.000,258,11059136,5285,0,1726288904,13149.129204110002,30420.81862233,53452.02475632
2024-09-14,04:41:46.000,258,11059201,5765,0,1726288905,13149.048368390002,31805.267754329994,53452.02475632
2024-09-14,04:41:47.000,258,11059198,5285,0,1726288906,13149.088786250002,31343.641378019995,53451.9828336
2024-09-14,04:41:48.000,258,11059191,5884,0,1726288907,13149.021423149992,28574.425903170006,53452.03873056001
2024-09-14,04:41:49.000,258,11059161,5765,0,1726288908,13148.974268979997,25805.210428320002,53451.98982072001
2024-09-14,04:41:50.000,258,11059175,5884,0,1726288909,13148.960796359992,29035.756216020003,53451.996807840005
2024-09-14,04:41:51.000,258,11059220,5485,0,1726288910,13148.906905880001,28112.56690557,53451.947898000006
2024-09-14,04:41:52.000,258,11059160,5405,0,1726288911,13148.853015399996,25343.344381589995,53451.9129624
2024-09-14,04:41:53.000,258,11059132,5285,0,1726288912,13148.853015399996,29496.92439888,53451.878026800005
2024-09-14,04:41:54.000,258,11059113,5884,0,1726288913,13148.846279090001,27189.271858170003,53451.878026800005
2024-09-14,04:41:55.000,258,11059129,5725,0,1726288914,13148.812597539996,35034.95354817,53451.77322000001
2024-09-14,04:41:56.000,258,11059214,5165,0,1726288915,13148.826070160001,32265.70282767,53451.82212984001
2024-09-14,04:41:57.000,258,11059162,5245,0,1726288916,13148.792388609996,28573.495418010003,53451.85706544
2024-09-14,04:41:58.000,258,11059145,5965,0,1726288917,13148.799124919991,31804.034156580004,53451.77322000001
2024-09-14,04:41:59.000,258,11059150,5325,0,1726288918,13148.772179679996,26265.75123861,53451.780207120006
2024-09-14,04:42:00.000,258,11059121,5765,0,1726288919,13148.778915989991,30419.246666339997,53451.759245760004
2024-09-14,04:42:01.000,258,11059128,5485,0,1726288920,13148.76544337,28111.551830850003,53451.72431016001
2024-09-14,04:42:02.000,258,11059010,5684,0,1726288921,13148.751970749996,31342.111716810003,53451.68937456
2024-09-14,04:42:03.000,258,11059187,5645,0,1726288922,13148.74523444,29495.97981546,53451.68937456
2024-09-14,04:42:04.000,258,11059151,5925,0,1726288923,13148.74523444,30880.393701809997,53451.6684132
2024-09-14,04:42:05.000,258,11059227,5525,0,1726288924,13148.758707059991,25342.16717688,53451.6684132
2024-09-14,04:42:06.000,258,11059175,5645,0,1726288925,13148.74523444,29495.761292430005,53451.70334880001
2024-09-14,04:42:07.000,258,11059212,5605,0,1726288926,13148.76544337,30880.146982260005,53451.63347760001
2024-09-14,04:42:08.000,258,11059144,5405,0,1726288927,13148.785652300001,27649.594145430005,53451.68238744001
2024-09-14,04:42:09.000,258,11059018,5605,0,1726288928,13148.792388609996,28572.515588940005,53451.661426080005
2024-09-14,04:42:10.000,258,11059176,5325,0,1726288929,13148.778915989991,29033.972786130005,53451.61950336
2024-09-14,04:42:11.000,258,11059201,6124,0,1726288930,13148.772179679996,28572.40280286,53451.598542
2024-09-14,04:42:12.000,258,11059147,5884,0,1726288931,13148.778915989991,29495.408835930008,53451.63347760001
2024-09-14,04:42:13.000,258,11059205,5805,0,1726288932,13148.778915989991,29495.366541149997,53451.58456776001
2024-09-14,04:42:14.000,258,11059171,5845,0,1726288933,13148.751970749996,28110.649542209998,53451.63347760001
2024-09-14,04:42:15.000,258,11059225,5765,0,1726288934,13148.74523444,26726.144017169994,53451.60552912001
2024-09-14,04:42:16.000,258,11059187,5765,0,1726288935,13148.70481658,31341.153035130003,53451.598542
2024-09-14,04:42:17.000,258,11059191,5805,0,1726288936,13148.69808026999,27649.01611677,53451.61950336
2024-09-14,04:42:18.000,258,11059156,5245,0,1726288937,13148.69808026999,28110.409871790005,53451.63347760001
2024-09-14,04:42:19.000,258,11059189,5925,0,1726288938,13148.711552889996,28110.494461349997,53451.61950336
2024-09-14,04:42:20.000,258,11059215,5725,0,1726288939,13148.64418979,29956.443085320003,53451.62649048
2024-09-14,04:42:21.000,258,11059200,5605,0,1726288940,13148.67787133999,27648.83283939,53451.60552912001
2024-09-14,04:42:22.000,258,11059211,5684,0,1726288941,13148.610508239995,24879.638511929996,53451.6684132
2024-09-14,04:42:23.000,258,11059180,5405,0,1726288942,13148.60377193,32263.714973010006,53451.57059352
2024-09-14,04:42:24.000,258,11059172,5525,0,1726288943,13148.57682668999,30879.138956669995,53451.63347760001
2024-09-14,04:42:25.000,258,11059107,5805,0,1726288944,13148.549881449995,33186.55887609,53451.591554880004
2024-09-14,04:42:26.000,258,11059155,6005,0,1726288945,13148.55661775999,31801.98990888,53451.598542
2024-09-14,04:42:27.000,258,11059207,5725,0,1726288946,13148.50272728,31801.863024539998,53451.63347760001
2024-09-14,04:42:28.000,258,11059131,5725,0,1726288947,13148.489254659995,26263.756334820006,53451.56360640001
2024-09-14,04:42:29.000,258,11059161,5725,0,1726288948,13148.45557310999,28571.218549020006,53451.58456776001
2024-09-14,04:42:30.000,258,11059184,5245,0,1726288949,13148.46230942,30417.12487821,53451.65443896001
2024-09-14,04:42:31.000,258,11059207,5805,0,1726288950,13148.469045729995,28109.585123580007,53451.598542
2024-09-14,04:42:32.000,258,11059205,5845,0,1726288951,13148.46230942,27647.972845530006,53451.542645040005
2024-09-14,04:42:33.000,258,11059169,5725,0,1726288952,13148.469045729995,28570.98592773,53451.63347760001
2024-09-14,04:42:34.000,258,11059233,5765,0,1726288953,13148.45557310999,31801.489420650003,53451.57059352
2024-09-14,04:42:35.000,258,11059191,6084,0,1726288954,13148.46230942,25801.847993310002,53451.58456776001
2024-09-14,04:42:36.000,258,11059194,5525,0,1726288955,13148.47578203999,27647.789568149994,53451.48674808001
2024-09-14,04:42:37.000,258,11059100,5445,0,1726288956,13148.48251835,28109.232667079996,53451.60552912001
2024-09-14,04:42:38.000,258,11059135,5725,0,1726288957,13148.49599096999,26724.713043779993,53451.51469656001
2024-09-14,04:42:39.000,258,11059168,5245,0,1726288958,13148.51619989999,32262.699898289997,53451.54963216
2024-09-14,04:42:40.000,258,11059237,5925,0,1726288959,13148.49599096999,31801.080571109997,53451.54963216
2024-09-14,04:42:41.000,258,11059167,5725,0,1726288960,13148.49599096999,30416.546849549995,53451.57758064
2024-09-14,04:42:42.000,258,11059184,5285,0,1726288961,13148.50272728,29031.984931469997,53451.52168368
2024-09-14,04:42:43.000,258,11059189,5925,0,1726288962,13148.52293621,30877.919457180004,53451.57758064
2024-09-14,04:42:44.000,258,11059186,5445,0,1726288963,13148.49599096999,30416.419965210007,53451.57059352
2024-09-14,04:42:45.000,258,11059166,5485,0,1726288964,13148.448836799995,28570.33740777,53451.591554880004
2024-09-14,04:42:46.000,258,11059209,6005,0,1726288965,13148.42189156,31800.777458519995,53451.57758064
2024-09-14,04:42:47.000,258,11059147,5725,0,1726288966,13148.388210009995,34108.21852533,53451.54963216
2024-09-14,04:42:48.000,258,11059206,5285,0,1726288967,13148.35452845999,35492.695853850004,53451.591554880004
2024-09-14,04:42:49.000,258,11059200,5405,0,1726288968,13148.34105584,22570.67483304,53451.55661928001
2024-09-14,04:42:50.000,258,11059193,5765,0,1726288969,13148.34105584,28108.598245379995,53451.62649048
2024-09-14,04:42:51.000,258,11059214,5165,0,1726288970,13148.37473738999,29954.518672830003,53451.58456776001
2024-09-14,04:42:52.000,258,11059209,5765,0,1726288971,13148.347792149994,29031.48444324,53451.591554880004
2024-09-14,04:42:53.000,258,11059199,5765,0,1726288972,13148.31411059999,33184.92347793,53451.598542
2024-09-14,04:42:54.000,258,11059201,5725,0,1726288973,13148.32084691,27646.92957429,53451.591554880004
2024-09-14,04:42:55.000,258,11059195,5845,0,1726288974,13148.327583219994,23954.90544201,53451.58456776001
2024-09-14,04:42:56.000,258,11059227,5645,0,1726288975,13148.31411059999,27646.823837339994,53451.57059352
2024-09-14,04:42:57.000,258,11059146,5245,0,1726288976,13148.240011189999,32723.261855970006,53451.598542
2024-09-14,04:42:58.000,258,11059177,5645,0,1726288977,13148.246747499994,29954.23670763,53451.661426080005
2024-09-14,04:42:59.000,258,11059139,5845,0,1726288978,13148.199593329999,25800.727181640003,53451.591554880004
2024-09-14,04:43:00.000,258,11059240,5365,0,1726288979,13148.172648089989,28108.147101060007,53451.591554880004
2024-09-14,04:43:01.000,258,11059237,5805,0,1726288980,13148.165911779994,26262.106838399995,53451.57059352
2024-09-14,04:43:02.000,258,11059223,5884,0,1726288981,13148.165911779994,28569.604298250008,53451.54963216
2024-09-14,04:43:03.000,258,11059202,5285,0,1726288982,13148.091812369988,25339.100805330003,53451.591554880004
2024-09-14,04:43:04.000,258,11059218,5405,0,1726288983,13148.112021299989,25800.60734643,53451.57758064
2024-09-14,04:43:05.000,258,11059199,5725,0,1726288984,13148.078339749998,31800.030250740005,53451.55661928001
2024-09-14,04:43:06.000,258,11059148,5285,0,1726288985,13148.064867129993,24877.537871189998,53451.612516240006
2024-09-14,04:43:07.000,258,11059208,5365,0,1726288986,13147.990767720003,34568.956711260005,53451.53565792001
2024-09-14,04:43:08.000,258,11059152,5525,0,1726288987,13147.943613549993,34107.37262973,53451.50072232
2024-09-14,04:43:09.000,258,11059158,5445,0,1726288988,13147.950349860002,26261.91651189,53451.56360640001
2024-09-14,04:43:10.000,258,11059212,5445,0,1726288989,13147.923404619993,30415.320300930005,53451.591554880004
2024-09-14,04:43:11.000,258,11059203,6045,0,1726288990,13147.930140930002,32261.268924899996,53451.542645040005
2024-09-14,04:43:12.000,258,11059234,5325,0,1726288991,13147.896459379997,27184.746316710007,53451.493735200005
2024-09-14,04:43:13.000,258,11059214,5285,0,1726288992,13147.903195689993,29030.709038939996,53451.542645040005
2024-09-14,04:43:14.000,258,11059199,5684,0,1726288993,13147.882986759992,30876.622417260005,53451.53565792001
2024-09-14,04:43:15.000,258,11059202,5285,0,1726288994,13147.815623659997,28107.60431805,53451.52168368
2024-09-14,04:43:16.000,258,11059210,5525,0,1726288995,13147.829096280002,29030.49051591,53451.51469656001
2024-09-14,04:43:17.000,258,11059269,5925,0,1726288996,13147.842568899992,24876.980989920005,53451.542645040005
2024-09-14,04:43:18.000,258,11059186,5245,0,1726288997,13147.802151039992,29030.34248418,53451.46578672001
2024-09-14,04:43:19.000,258,11059125,5725,0,1726288998,13147.775205799997,30414.763419659997,53451.45181248
2024-09-14,04:43:20.000,258,11059198,5365,0,1726288999,13147.761733179992,29491.722140939994,53451.444825360006
2024-09-14,04:43:21.000,258,11059172,5405,0,1726289000,13147.734787939997,29953.214583780005,53451.45181248
2024-09-14,04:43:22.000,258,11059214,5405,0,1726289001,13147.714579009997,26722.661746950005,53451.493735200005
2024-09-14,04:43:23.000,258,11059172,5365,0,1726289002,13147.640479599992,27184.118944140006,53451.40988976
2024-09-14,04:43:24.000,258,11059157,5965,0,1726289003,13147.627006980001,27645.547944809994,53451.45181248
2024-09-14,04:43:25.000,258,11059214,5125,0,1726289004,13147.579852809991,33644.9426526,53451.423864000004
2024-09-14,04:43:26.000,258,11059241,5765,0,1726289005,13147.52596233,31337.445192750005,53451.444825360006
2024-09-14,04:43:27.000,258,11059248,5285,0,1726289006,13147.47880815999,32721.852029970003,53451.423864000004
2024-09-14,04:43:28.000,258,11059194,5285,0,1726289007,13147.44512661,28106.906454180003,53451.38892840001
2024-09-14,04:43:29.000,258,11059163,5805,0,1726289008,13147.41818136999,30875.797669050007,53451.40988976
2024-09-14,04:43:30.000,258,11059116,5325,0,1726289009,13147.37776350999,29952.742292070005,53451.38194128
2024-09-14,04:43:31.000,258,11059176,5405,0,1726289010,13147.37776350999,25337.775568890007,53451.34001856
2024-09-14,04:43:32.000,258,11059217,5725,0,1726289011,13147.33734564999,26260.704061530007,53451.36796704001
2024-09-14,04:43:33.000,258,11059138,5205,0,1726289012,13147.27671885999,32260.028278020007,53451.38892840001
2024-09-14,04:43:34.000,258,11059241,5765,0,1726289013,13147.25650992999,31798.47944214,53451.30508296
2024-09-14,04:43:35.000,258,11059244,5245,0,1726289014,13147.22282838,32721.379738260002,53451.3539928
2024-09-14,04:43:36.000,258,11059219,5884,0,1726289015,13147.18241052,31798.33141041,53451.29110872
2024-09-14,04:43:37.000,258,11059181,5525,0,1726289016,13147.16220159,30875.268984299997,53451.31207008
2024-09-14,04:43:38.000,258,11059147,5645,0,1726289017,13147.128520039994,28567.792671839998,53451.27014736001
2024-09-14,04:43:39.000,258,11059156,5325,0,1726289018,13147.14199266,29952.185410799997,53451.24219888
2024-09-14,04:43:40.000,258,11059164,5365,0,1726289019,13147.088102179994,31336.54290411,53451.22822464001
2024-09-14,04:43:41.000,258,11059141,5684,0,1726289020,13147.07462955999,31798.049445209996,53451.277134480006
2024-09-14,04:43:42.000,258,11059206,5325,0,1726289021,13147.09483848999,29952.051477329995,53451.256173120004
2024-09-14,04:43:43.000,258,11059189,5884,0,1726289022,13147.047684319994,25337.119999799994,53451.22822464001
2024-09-14,04:43:44.000,258,11059161,5605,0,1726289023,13147.047684319994,27644.448280530007,53451.27014736001
2024-09-14,04:43:45.000,258,11059170,5485,0,1726289024,13146.980321219999,30874.712103030004,53451.26316024
2024-09-14,04:43:46.000,258,11059168,5285,0,1726289025,13146.953375979989,29490.164283210004,53451.17931480001
2024-09-14,04:43:47.000,258,11059128,5205,0,1726289026,13146.933167049989,28105.630561650003,53451.1443792
2024-09-14,04:43:48.000,258,11059212,5325,0,1726289027,13146.973584909989,27644.124020550007,53451.17931480001
2024-09-14,04:43:49.000,258,11059224,5325,0,1726289028,13146.953375979989,29489.917563659998,53451.12341784
2024-09-14,04:43:50.000,258,11059213,5884,0,1726289029,13146.906221809993,31335.845040240005,53451.15136632001
2024-09-14,04:43:51.000,258,11059175,5565,0,1726289030,13146.886012879993,32258.724188969994,53451.05354664001
2024-09-14,04:43:52.000,258,11059183,5845,0,1726289031,13146.892749189989,30874.169320019995,53451.088482240004
2024-09-14,04:43:53.000,258,11059196,5365,0,1726289032,13146.872540259988,29951.149188690004,53451.13040496001
2024-09-14,04:43:54.000,258,11059196,5245,0,1726289033,13146.852331329988,27182.222728170003,53451.10245648001
2024-09-14,04:43:55.000,258,11059167,5445,0,1726289034,13146.845595019993,26259.118007280005,53451.04655952
2024-09-14,04:43:56.000,258,11059181,5565,0,1726289035,13146.751286680003,31335.330453749993,53451.08149512001
2024-09-14,04:43:57.000,258,11059180,5325,0,1726289036,13146.751286680003,26259.054565109996,53451.01861104
2024-09-14,04:43:58.000,258,11059179,5725,0,1726289037,13146.724341439993,27643.376812770002,53451.04655952
2024-09-14,04:43:59.000,258,11059158,5205,0,1726289038,13146.697396199997,28566.31940367,53451.02559816
2024-09-14,04:44:00.000,258,11059170,5445,0,1726289039,13146.670450960002,30412.134094170004,53450.990662560005
2024-09-14,04:44:01.000,258,11059187,5845,0,1726289040,13146.630033100002,31796.55502965,53450.97668832
2024-09-14,04:44:02.000,258,11059219,5884,0,1726289041,13146.643505719992,31796.428145309997,53450.95572696
2024-09-14,04:44:03.000,258,11059156,5085,0,1726289042,13146.582878929992,30873.436210500004,53451.01162392001
2024-09-14,04:44:04.000,258,11059232,5245,0,1726289043,13146.576142619997,28104.495651720004,53450.96271408001
2024-09-14,04:44:05.000,258,11059170,5365,0,1726289044,13146.535724759997,30873.30932616,53450.92777848
2024-09-14,04:44:06.000,258,11059189,5805,0,1726289045,13146.569406310002,25796.969995349995,53451.01861104
2024-09-14,04:44:07.000,258,11059206,5125,0,1726289046,13146.488570590001,33641.95382148,53450.92777848
2024-09-14,04:44:08.000,258,11059201,5884,0,1726289047,13146.502043209992,25335.315422519998,53450.95572696
2024-09-14,04:44:09.000,258,11059194,5525,0,1726289048,13146.441416419992,29027.043491339995,53451.0046368
2024-09-14,04:44:10.000,258,11059167,5925,0,1726289049,13146.394262249996,29026.97300004,53450.98367544001
2024-09-14,04:44:11.000,258,11059226,5525,0,1726289050,13146.427943800001,30872.921624010007,53450.95572696
2024-09-14,04:44:12.000,258,11059175,5565,0,1726289051,13146.414471179996,29949.91559094,53450.95572696
2024-09-14,04:44:13.000,258,11059191,5565,0,1726289052,13146.394262249996,26258.088834299997,53450.94873984
2024-09-14,04:44:14.000,258,11059119,5565,0,1726289053,13146.448152730001,31334.209642079994,53450.98367544001
2024-09-14,04:44:15.000,258,11059191,5565,0,1726289054,13146.380789629991,31334.202592949994,53451.0046368
2024-09-14,04:44:16.000,258,11059149,5684,0,1726289055,13146.380789629991,29026.705133099997,53450.94873984
2024-09-14,04:44:17.000,258,11059185,5725,0,1726289056,13146.367317010001,30411.126068579993,53450.9697012
2024-09-14,04:44:18.000,258,11059160,5245,0,1726289057,13146.320162839991,25334.906572980006,53450.94873984
2024-09-14,04:44:19.000,258,11059195,5684,0,1726289058,13146.30669022,29488.105937250002,53450.99764968
2024-09-14,04:44:20.000,258,11059122,5285,0,1726289059,13146.28648129,30410.999184240005,53450.990662560005
2024-09-14,04:44:21.000,258,11059188,5565,0,1726289060,13146.279744979991,29488.035445949994,53450.990662560005
2024-09-14,04:44:22.000,258,11059192,5245,0,1726289061,13146.313426529996,27180.608477400005,53450.95572696
2024-09-14,04:44:23.000,258,11059177,5805,0,1726289062,13146.320162839991,31333.793743410002,53450.93476560001
2024-09-14,04:44:24.000,258,11059173,5405,0,1726289063,13146.299953909991,31795.13110539,53451.03258528001
2024-09-14,04:44:25.000,258,11059179,5884,0,1726289064,13146.279744979991,26718.86931501,53451.04655952
2024-09-14,04:44:26.000,258,11059182,5085,0,1726289065,13146.293217599996,33640.903501110006,53451.0046368
2024-09-14,04:44:27.000,258,11059156,5285,0,1726289066,13146.21911818999,29949.055597080005,53451.03258528001
2024-09-14,04:44:28.000,258,11059149,5684,0,1726289067,13146.18543664,32717.946811949994,53451.08149512001
2024-09-14,04:44:29.000,258,11059131,5925,0,1726289068,13146.192172949995,29948.992154909996,53451.08149512001
2024-09-14,04:44:30.000,258,11059208,5365,0,1726289069,13146.17870032999,29487.464466420002,53451.06053376001
2024-09-14,04:44:31.000,258,11059154,5445,0,1726289070,13146.20564557,31333.265058660007,53451.08149512001
2024-09-14,04:44:32.000,258,11059081,5725,0,1726289071,13146.212381879996,28102.93074486,53451.158353440005
2024-09-14,04:44:33.000,258,11059167,5725,0,1726289072,13146.20564557,22565.25405207,53451.207263280005
2024-09-14,04:44:34.000,258,11059182,5445,0,1726289073,13146.19890925999,29025.760549679995,53451.15136632001
2024-09-14,04:44:35.000,258,11059183,5765,0,1726289074,13146.15849139999,29487.224795999995,53451.17232768
2024-09-14,04:44:36.000,258,11059232,5044,0,1726289075,13146.111337229995,27179.68504137,53451.15136632001
2024-09-14,04:44:37.000,258,11059147,5805,0,1726289076,13146.09786460999,30409.962962129997,53451.29809584001
2024-09-14,04:44:38.000,258,11059215,6084,0,1726289077,13146.0237652,27641.036501609997,53451.29110872
2024-09-14,04:44:39.000,258,11059224,5325,0,1726289078,13145.99681995999,35024.42214795,53451.30508296
2024-09-14,04:44:40.000,258,11059184,5405,0,1726289079,13145.969874719995,29948.230848870007,53451.326044320005
2024-09-14,04:44:41.000,258,11059100,5645,0,1726289080,13145.969874719995,29948.118062790003,53451.33303144
2024-09-14,04:44:42.000,258,11059097,5965,0,1726289081,13145.990083649995,33178.38188529,53451.34700568001
2024-09-14,04:44:43.000,258,11059184,5245,0,1726289082,13145.97661102999,31793.960949810004,53451.374954160005
2024-09-14,04:44:44.000,258,11059151,5845,0,1726289083,13145.92272055,29025.0838332,53451.43783824001
2024-09-14,04:44:45.000,258,11059124,5165,0,1726289084,13145.909247929994,28102.084849260005,53451.39591552001
2024-09-14,04:44:46.000,258,11059104,5245,0,1726289085,13145.90251162,28102.105996650003,53451.4587996
2024-09-14,04:44:47.000,258,11059156,5285,0,1726289086,13145.862093759999,33178.170411390005,53451.40290264
2024-09-14,04:44:48.000,258,11059226,5485,0,1726289087,13145.801466969999,24410.307436529998,53451.52168368
2024-09-14,04:44:49.000,258,11059165,5805,0,1726289088,13145.767785419994,25794.608536800006,53451.48674808001
2024-09-14,04:44:50.000,258,11059206,5605,0,1726289089,13145.781258039999,31332.087853949997,53451.598542
2024-09-14,04:44:51.000,258,11059200,5205,0,1726289090,13145.774521729989,31332.094903079997,53451.598542
2024-09-14,04:44:52.000,258,11059156,5285,0,1726289091,13145.754312799989,30870.524919810006,53451.60552912001
2024-09-14,04:44:53.000,258,11059210,5285,0,1726289092,13145.720631249998,30409.011329579997,53451.60552912001
2024-09-14,04:44:54.000,258,11059201,6005,0,1726289093,13145.801466969999,25332.848227020004,53451.69636168
2024-09-14,04:44:55.000,258,11059222,5165,0,1726289094,13145.794730659989,25332.855276150003,53451.710335920005
2024-09-14,04:44:56.000,258,11059188,5285,0,1726289095,13145.774521729989,30408.842150459997,53451.69636168
2024-09-14,04:44:57.000,258,11059173,5884,0,1726289096,13145.787994349994,33177.57828447,53451.76623288
2024-09-14,04:44:58.000,258,11059200,5285,0,1726289097,13145.747576489994,35484.82197564001,53451.73129728001
2024-09-14,04:44:59.000,258,11059235,6005,0,1726289098,13145.754312799989,27639.979132110006,53451.77322000001
2024-09-14,04:45:00.000,258,11059177,5645,0,1726289099,13145.727367559994,27639.915689939997,53451.82212984001
2024-09-14,04:45:01.000,258,11059148,5525,0,1726289100,13145.734103869989,34561.759549530005,53451.759245760004
2024-09-14,04:45:02.000,258,11059186,5365,0,1726289101,13145.707158629994,28562.738445630006,53451.90597528
2024-09-14,04:45:03.000,258,11059185,5765,0,1726289102,13145.713894939989,26716.909656870004,53451.89898816001
2024-09-14,04:45:04.000,258,11059239,5725,0,1726289103,13145.680213389998,31792.924727699996,53451.996807840005
2024-09-14,04:45:05.000,258,11059185,5605,0,1726289104,13145.619586599998,28562.724347370007,53451.96885936001
2024-09-14,04:45:06.000,258,11059180,5525,0,1726289105,13145.585905049993,29024.12515152,53452.045717680005
2024-09-14,04:45:07.000,258,11059200,5125,0,1726289106,13145.505069329993,29485.603496099997,53452.02475632
2024-09-14,04:45:08.000,258,11059181,5845,0,1726289107,13145.491596710002,25332.368886180004,53452.10161464
2024-09-14,04:45:09.000,258,11059122,5205,0,1726289108,13145.464651469993,29946.891514169998,53452.10860176001
2024-09-14,04:45:10.000,258,11059206,5365,0,1726289109,13145.430969920002,31792.678008150004,53452.17148584
2024-09-14,04:45:11.000,258,11059197,5845,0,1726289110,13145.350134200002,29485.370874810003,53452.14353736
2024-09-14,04:45:12.000,258,11059198,5245,0,1726289111,13145.350134200002,31792.635713370008,53452.094627520004
2024-09-14,04:45:13.000,258,11059211,5805,0,1726289112,13145.377079439997,29946.672991140003,53452.17148584
2024-09-14,04:45:14.000,258,11059196,5325,0,1726289113,13145.370343130002,22101.85834413,53452.15052448
2024-09-14,04:45:15.000,258,11059221,5765,0,1726289114,13145.316452649997,30408.073795289994,53452.24834416
2024-09-14,04:45:16.000,258,11059191,5925,0,1726289115,13145.343397889992,29023.723351110006,53452.262318400004
2024-09-14,04:45:17.000,258,11059209,5765,0,1726289116,13145.316452649997,27639.39405432,53452.34616384
2024-09-14,04:45:18.000,258,11059136,5325,0,1726289117,13145.269298480001,31792.40309208,53452.33917672
2024-09-14,04:45:19.000,258,11059183,5725,0,1726289118,13145.262562169992,27639.23192433,53452.31821536
2024-09-14,04:45:20.000,258,11059179,5725,0,1726289119,13145.262562169992,28100.68912152,53452.37411232001
2024-09-14,04:45:21.000,258,11059213,5765,0,1726289120,13145.228880620001,32253.825043620003,53452.40904792
2024-09-14,04:45:22.000,258,11059252,5325,0,1726289121,13145.201935379991,31330.93179663,53452.4369964
2024-09-14,04:45:23.000,258,11059220,5485,0,1726289122,13145.181726449991,31330.903600110003,53452.47891912
2024-09-14,04:45:24.000,258,11059206,5565,0,1726289123,13145.114363349996,32253.902584049996,53452.450970640006
2024-09-14,04:45:25.000,258,11059196,5405,0,1726289124,13145.073945489996,29485.08890961,53452.499880480005
2024-09-14,04:45:26.000,258,11059230,5245,0,1726289125,13145.06720918,33176.732388870005,53452.450970640006
2024-09-14,04:45:27.000,258,11059193,6084,0,1726289126,13145.060472869991,26716.247038650006,53452.52084184001
2024-09-14,04:45:28.000,258,11059186,5285,0,1726289127,13145.06720918,30407.932812690007,53452.58372592
2024-09-14,04:45:29.000,258,11059083,5805,0,1726289128,13145.02005500999,28100.625679350007,53452.5767388
2024-09-14,04:45:30.000,258,11059195,5805,0,1726289129,13144.972900839995,31792.269158609997,53452.63962288001
2024-09-14,04:45:31.000,258,11059221,5965,0,1726289130,13144.91901035999,24870.397102500006,53452.618661520006
2024-09-14,04:45:32.000,258,11059207,5805,0,1726289131,13144.93921928999,28100.604531959994,53452.70250696
2024-09-14,04:45:33.000,258,11059195,5645,0,1726289132,13144.92574667,24870.404151630006,53452.70949408001
2024-09-14,04:45:34.000,258,11059202,5245,0,1726289133,13144.912274049995,29023.589417640003,53452.716481200005
2024-09-14,04:45:35.000,258,11059223,5765,0,1726289134,13144.90553774,26716.275235170004,53452.81430088
2024-09-14,04:45:36.000,258,11059161,5605,0,1726289135,13144.86511988,25793.339693400005,53452.77936528001
2024-09-14,04:45:37.000,258,11059150,5325,0,1726289136,13144.811229399995,29023.518926339995,53452.835262240005
2024-09-14,04:45:38.000,258,11059137,5805,0,1726289137,13144.82470202,32715.183552989998,53452.80032664
2024-09-14,04:45:39.000,258,11059119,5925,0,1726289138,13144.770811539995,26716.31048082,53452.821288
2024-09-14,04:45:40.000,258,11059157,5765,0,1726289139,13144.81796570999,25793.38198818,53452.91212056
2024-09-14,04:45:41.000,258,11059117,5805,0,1726289140,13144.811229399995,33176.70419235001,53452.96801752
2024-09-14,04:45:42.000,258,11059179,5805,0,1726289141,13144.83817463999,35022.46248981,53452.99596600001
2024-09-14,04:45:43.000,258,11059117,5884,0,1726289142,13144.82470202,26254.874431019998,53452.99596600001
2024-09-14,04:45:44.000,258,11059138,5405,0,1726289143,13144.77754784999,31792.38194469,53453.0309016
2024-09-14,04:45:45.000,258,11059102,5285,0,1726289144,13144.73712998999,32715.31748646,53453.07981144
2024-09-14,04:45:46.000,258,11059112,5405,0,1726289145,13144.71692105999,30408.052647899996,53453.07981144
2024-09-14,04:45:47.000,258,11059137,5845,0,1726289146,13144.730393679994,29023.659908939997,53453.14269552001
2024-09-14,04:45:48.000,258,11059151,5645,0,1726289147,13144.689975819994,28100.780760210007,53453.14968264
2024-09-14,04:45:49.000,258,11059092,5605,0,1726289148,13144.669766889994,31792.424239469998,53453.21256672001
2024-09-14,04:45:50.000,258,11059138,5125,0,1726289149,13144.61587640999,26716.416217770005,53453.24750232
2024-09-14,04:45:51.000,258,11059243,5965,0,1726289150,13144.629349029994,33176.901567990004,53453.2055796
2024-09-14,04:45:52.000,258,11059156,5245,0,1726289151,13144.61587640999,34561.237913909994,53453.31737352
2024-09-14,04:45:53.000,258,11059195,5765,0,1726289152,13144.609140099994,27178.000299299994,53453.40121896001
2024-09-14,04:45:54.000,258,11059237,5884,0,1726289153,13144.555249619989,29485.272186989998,53453.42218032
2024-09-14,04:45:55.000,258,11059011,5645,0,1726289154,13144.602403789999,29946.71528592,53453.47109016
2024-09-14,04:45:56.000,258,11059185,5845,0,1726289155,13144.595667479989,25332.150363149995,53453.4850644
2024-09-14,04:45:57.000,258,11059167,5645,0,1726289156,13144.575458549989,25332.143314019995,53453.49205152
2024-09-14,04:45:58.000,258,11059184,5365,0,1726289157,13144.582194859999,23024.878475460006,53453.57589696001
2024-09-14,04:45:59.000,258,11059193,5884,0,1726289158,13144.521568069998,31792.642762500007,53453.56192272
2024-09-14,04:46:00.000,258,11059181,5645,0,1726289159,13144.508095449994,26716.557200370007,53453.54096136
2024-09-14,04:46:01.000,258,11059225,5725,0,1726289160,13144.467677589993,32254.078812299995,53453.61781968001
2024-09-14,04:46:02.000,258,11059047,5845,0,1726289161,13144.454204969988,29485.328580030007,53453.65275528
2024-09-14,04:46:03.000,258,11059214,5165,0,1726289162,13144.460941279998,30408.235925279994,53453.74358784001
2024-09-14,04:46:04.000,258,11059230,5325,0,1726289163,13144.440732349998,26716.550151239993,53453.68769088
2024-09-14,04:46:05.000,258,11059223,5925,0,1726289164,13144.427259729993,30408.200679629997,53453.771536320004
2024-09-14,04:46:06.000,258,11059161,5845,0,1726289165,13144.393578179988,30869.671975079997,53453.83442040001
2024-09-14,04:46:07.000,258,11059251,5845,0,1726289166,13144.386841869993,30408.250023540008,53453.84839464
2024-09-14,04:46:08.000,258,11059207,5765,0,1726289167,13144.332951390003,24409.278263550004,53453.91826584
2024-09-14,04:46:09.000,258,11059180,5405,0,1726289168,13144.312742460002,35022.906585000004,53453.89730448
2024-09-14,04:46:10.000,258,11059201,5605,0,1726289169,13144.285797219993,29485.384973070002,53453.96717568
2024-09-14,04:46:11.000,258,11059164,5325,0,1726289170,13144.299269839998,29485.384973070002,53453.93224008001
2024-09-14,04:46:12.000,258,11059183,5684,0,1726289171,13144.204961499992,34561.56217388999,53453.98114992001
2024-09-14,04:46:13.000,258,11059199,6084,0,1726289172,13144.157807329997,29024.047611090005,53453.94621432
2024-09-14,04:46:14.000,258,11059175,5765,0,1726289173,13144.151071020002,29946.990201990004,53453.960188560006
2024-09-14,04:46:15.000,258,11059194,5245,0,1726289174,13144.117389469997,31331.389990080002,53454.06499536
2024-09-14,04:46:16.000,258,11059207,5884,0,1726289175,13144.124125779992,29947.0395459,53454.14884080001
2024-09-14,04:46:17.000,258,11059157,5845,0,1726289176,13144.110653160002,30408.524939609997,53454.19076352
2024-09-14,04:46:18.000,258,11059224,5365,0,1726289177,13144.090444230002,28562.703199979995,53454.127879440006
2024-09-14,04:46:19.000,258,11059254,5405,0,1726289178,13144.070235300002,26255.417214030007,53454.19775064001
2024-09-14,04:46:20.000,258,11059180,5405,0,1726289179,13144.056762679997,33638.788762109994,53454.23268624
2024-09-14,04:46:21.000,258,11059199,6005,0,1726289180,13144.043290059992,34100.33054886,53454.28159608
2024-09-14,04:46:22.000,258,11059230,5205,0,1726289181,13144.016344819996,29947.20167589,53454.33050592
2024-09-14,04:46:23.000,258,11059224,5285,0,1726289182,13144.023081129992,29947.222823279997,53454.37941576
2024-09-14,04:46:24.000,258,11059154,5445,0,1726289183,13143.942245409991,31793.108005079994,53454.35146728
2024-09-14,04:46:25.000,258,11059191,5725,0,1726289184,13143.922036479991,23486.88550479,53454.3584544
2024-09-14,04:46:26.000,258,11059193,5645,0,1726289185,13143.861409689991,30408.792806550002,53454.43531272001
2024-09-14,04:46:27.000,258,11059170,5405,0,1726289186,13143.861409689991,28101.549115379996,53454.42133848
2024-09-14,04:46:28.000,258,11059169,5845,0,1726289187,13143.901827549991,24871.341685919993,53454.42133848
2024-09-14,04:46:29.000,258,11059166,5325,0,1726289188,13143.874882309996,29024.5903941,53454.42133848
2024-09-14,04:46:30.000,258,11059141,5925,0,1726289189,13143.895091239996,29947.596427170007,53454.45627408001
2024-09-14,04:46:31.000,258,11059168,5245,0,1726289190,13143.88835493,31332.04555917,53454.45627408001
2024-09-14,04:46:32.000,258,11059220,5365,0,1726289191,13143.88835493,31332.024411780003,53454.52614528
2024-09-14,04:46:33.000,258,11059251,5725,0,1726289192,13143.901827549991,27178.944882719996,53454.50518392001
2024-09-14,04:46:34.000,258,11059189,5684,0,1726289193,13143.861409689991,28101.908621010007,53454.58204224001
2024-09-14,04:46:35.000,258,11059208,5285,0,1726289194,13143.874882309996,29024.76662235,53454.58204224001
2024-09-14,04:46:36.000,258,11059183,5965,0,1726289195,13143.868146,30409.243950870004,53454.60300360001
2024-09-14,04:46:37.000,258,11059157,5884,0,1726289196,13143.84793707,32716.635673769997,53454.6379392
2024-09-14,04:46:38.000,258,11059222,5485,0,1726289197,13143.84793707,30870.849179790006,53454.71479752
2024-09-14,04:46:39.000,258,11059206,5125,0,1726289198,13143.854673379996,29486.36480214,53454.69383616
2024-09-14,04:46:40.000,258,11059172,5405,0,1726289199,13143.88835493,31332.292278719993,53454.728771760005
2024-09-14,04:46:41.000,258,11059163,5925,0,1726289200,13143.868146,29025.027440160004,53454.72178464001
2024-09-14,04:46:42.000,258,11059205,5805,0,1726289201,13143.881618619991,33639.68400162,53454.81960432001
2024-09-14,04:46:43.000,258,11059186,5325,0,1726289202,13143.868146,31332.327524370005,53454.777681600004
2024-09-14,04:46:44.000,258,11059224,5605,0,1726289203,13143.901827549991,29948.00527671,53454.82659144
2024-09-14,04:46:45.000,258,11059229,6165,0,1726289204,13143.928772790001,30870.969014999995,53454.90344976
2024-09-14,04:46:46.000,258,11059174,5205,0,1726289205,13143.935509099996,32716.833049409994,53454.910436879996
2024-09-14,04:46:47.000,258,11059183,5845,0,1726289206,13143.942245409991,26256.27720789,53454.8824884
2024-09-14,04:46:48.000,258,11059227,5805,0,1726289207,13143.975926959996,32255.326508309998,53454.93838536001
2024-09-14,04:46:49.000,258,11059229,5805,0,1726289208,13144.002872199992,28563.626636009998,53454.97332096
2024-09-14,04:46:50.000,258,11059217,5925,0,1726289209,13143.989399580001,35485.590330809995,53455.00825656001
2024-09-14,04:46:51.000,258,11059159,6084,0,1726289210,13143.969190650001,29486.653816470003,53455.02921792
2024-09-14,04:46:52.000,258,11059201,5445,0,1726289211,13144.002872199992,32255.46044178,53455.05017928
2024-09-14,04:46:53.000,258,11059243,5684,0,1726289212,13144.023081129992,28563.690078180007,53455.09908912
2024-09-14,04:46:54.000,258,11059204,5405,0,1726289213,13143.975926959996,31332.461457840007,53455.07114064
2024-09-14,04:46:55.000,258,11059013,5565,0,1726289214,13143.942245409991,33639.888426389996,53455.1969088
2024-09-14,04:46:56.000,258,11059206,5605,0,1726289215,13143.915300169996,31793.967998940003,53455.21787016
2024-09-14,04:46:57.000,258,11059228,5245,0,1726289216,13143.922036479991,28102.31042142,53455.15498608001
2024-09-14,04:46:58.000,258,11059191,5645,0,1726289217,13143.928772790001,24872.110041089996,53455.20389592001
2024-09-14,04:46:59.000,258,11059180,5565,0,1726289218,13143.834464449996,27640.881420749996,53455.22485728001
2024-09-14,04:47:00.000,258,11059168,5205,0,1726289219,13143.854673379996,30409.744439100003,53455.25280576001
2024-09-14,04:47:01.000,258,11059174,5405,0,1726289220,13143.861409689991,26718.08686158,53455.26678
2024-09-14,04:47:02.000,258,11059253,6005,0,1726289221,13143.794046589996,27640.9871577,53455.26678
2024-09-14,04:47:03.000,258,11059176,5125,0,1726289222,13143.78731028,27641.085845520007,53455.25280576001
2024-09-14,04:47:04.000,258,11059197,5884,0,1726289223,13143.70647456,30871.286225849995,53455.32966408
2024-09-14,04:47:05.000,258,11059227,5645,0,1726289224,13143.6660567,32717.312390249994,53455.39254816001
2024-09-14,04:47:06.000,258,11059202,5085,0,1726289225,13143.64584777,29025.492682740005,53455.37857392
2024-09-14,04:47:07.000,258,11059203,6124,0,1726289226,13143.62563884,26718.192598530004,53455.35761256
2024-09-14,04:47:08.000,258,11059174,5285,0,1726289227,13143.591957289995,32255.826996539996,53455.37158680001
2024-09-14,04:47:09.000,258,11059207,5725,0,1726289228,13143.571748359995,27641.14223856,53455.42049664001
2024-09-14,04:47:10.000,258,11059170,5165,0,1726289229,13143.59869359999,26256.77769612,53455.42748376
2024-09-14,04:47:11.000,258,11059131,6445,0,1726289230,13143.53806680999,29025.633665340007,53455.43447088
2024-09-14,04:47:12.000,258,11059176,5165,0,1726289231,13143.53806680999,28102.676976179995,53455.4763936
2024-09-14,04:47:13.000,258,11059202,5205,0,1726289232,13143.551539429995,29025.668910990003,53455.49036784001
2024-09-14,04:47:14.000,258,11059169,5805,0,1726289233,13143.54480312,30410.0968956,53455.469406480006
2024-09-14,04:47:15.000,258,11059214,5325,0,1726289234,13143.53806680999,28102.719270960006,53455.53927768001
2024-09-14,04:47:16.000,258,11059157,5845,0,1726289235,13143.531330499995,27641.32551594,53455.55325192
2024-09-14,04:47:17.000,258,11059181,5884,0,1726289236,13143.49764894999,32717.453372849996,53455.60914888001
2024-09-14,04:47:18.000,258,11059225,5884,0,1726289237,13143.47744001999,31333.138174320004,53455.59517464
2024-09-14,04:47:19.000,258,11059171,6005,0,1726289238,13143.443758469999,32256.10191261,53455.616136000004
2024-09-14,04:47:20.000,258,11059153,5805,0,1726289239,13143.410076919994,28564.296303359995,53455.67203296
2024-09-14,04:47:21.000,258,11059178,5405,0,1726289240,13143.369659059994,29025.809893590005,53455.56023904001
2024-09-14,04:47:22.000,258,11059202,5285,0,1726289241,13143.369659059994,30871.645731480006,53455.57421328
2024-09-14,04:47:23.000,258,11059171,5845,0,1726289242,13143.335977509989,29948.660845799997,53455.69299432
2024-09-14,04:47:24.000,258,11059183,5965,0,1726289243,13143.295559649989,30871.680977130003,53455.686007200005
2024-09-14,04:47:25.000,258,11059250,5205,0,1726289244,13143.315768579989,34101.93070137,53455.69998144
2024-09-14,04:47:26.000,258,11059168,5525,0,1726289245,13143.302295959998,26256.93277698,53455.71395568
2024-09-14,04:47:27.000,258,11059188,5445,0,1726289246,13143.275350719989,33640.46645505,53455.72792992001
2024-09-14,04:47:28.000,258,11059176,5085,0,1726289247,13143.255141789989,29948.8018284,53455.76286552
2024-09-14,04:47:29.000,258,11059182,5205,0,1726289248,13143.241669169998,32717.615502839995,53455.81876248
2024-09-14,04:47:30.000,258,11059171,5645,0,1726289249,13143.214723929988,30410.315418629994,53455.76286552
2024-09-14,04:47:31.000,258,11059161,5925,0,1726289250,13143.207987619993,29025.894483149998,53455.8606852
2024-09-14,04:47:32.000,258,11059224,5245,0,1726289251,13143.194514999988,31333.243911269994,53455.8606852
2024-09-14,04:47:33.000,258,11059190,5405,0,1726289252,13143.160833449998,27641.515842449997,53455.83972384
2024-09-14,04:47:34.000,258,11059187,5765,0,1726289253,13143.167569759993,30410.385909930003,53455.90959504
2024-09-14,04:47:35.000,258,11059158,5245,0,1726289254,13143.140624519998,35948.013258809995,53455.902607920005
2024-09-14,04:47:36.000,258,11059235,5925,0,1726289255,13143.093470350002,24872.70921714,53455.853698080005
2024-09-14,04:47:37.000,258,11059209,5565,0,1726289256,13143.106942969993,30871.941794939994,53455.92356928001
2024-09-14,04:47:38.000,258,11059185,5765,0,1726289257,13143.046316179993,25795.77869238,53455.93754352
2024-09-14,04:47:39.000,258,11059159,5925,0,1726289258,13143.026107249992,30410.519843400005,53455.99344048001
2024-09-14,04:47:40.000,258,11059249,5684,0,1726289259,13142.999162009997,23949.95695275,53455.99344048001
2024-09-14,04:47:41.000,258,11059161,5765,0,1726289260,13142.965480459992,28564.669907250005,53456.02837608
2024-09-14,04:47:42.000,258,11059226,5285,0,1726289261,13142.978953079997,29949.12608838,53456.04235032001
2024-09-14,04:47:43.000,258,11059208,5085,0,1726289262,13142.965480459992,35025.289190940006,53456.04235032001
2024-09-14,04:47:44.000,258,11059168,5445,0,1726289263,13142.938535219997,31333.518827339998,53456.02837608
2024-09-14,04:47:45.000,258,11059209,5884,0,1726289264,13142.931798910002,28564.676956380004,53456.119208640004
2024-09-14,04:47:46.000,258,11059193,5645,0,1726289265,13142.918326289997,31794.95487714,53456.12619576
2024-09-14,04:47:47.000,258,11059192,5325,0,1726289266,13142.871172120002,28103.27615223,53456.18209272001
2024-09-14,04:47:48.000,258,11059212,5405,0,1726289267,13142.857699499997,32256.489614759994,53456.16113136001
2024-09-14,04:47:49.000,258,11059196,5525,0,1726289268,13142.824017949992,30410.660826000007,53456.19606696
2024-09-14,04:47:50.000,258,11059181,5765,0,1726289269,13142.783600089992,26257.43326521,53456.21702832
2024-09-14,04:47:51.000,258,11059156,5445,0,1726289270,13142.729709610001,26257.41916695,53456.26593816
2024-09-14,04:47:52.000,258,11059163,5645,0,1726289271,13142.756654849996,31333.63866255,53456.27292528
2024-09-14,04:47:53.000,258,11059186,5365,0,1726289272,13142.702764369991,30410.74541556,53456.286899520004
2024-09-14,04:47:54.000,258,11059155,5845,0,1726289273,13142.702764369991,26718.996199350004,53456.314848
2024-09-14,04:47:55.000,258,11059169,5765,0,1726289274,13142.64887389,25334.589362130006,53456.29388664
2024-09-14,04:47:56.000,258,11059213,5805,0,1726289275,13142.60845603,29949.337562279994,53456.34279648
2024-09-14,04:47:57.000,258,11059220,5165,0,1726289276,13142.594983409996,29487.908561610006,53456.42664192001
2024-09-14,04:47:58.000,258,11059192,5365,0,1726289277,13142.62866496,33179.707121729996,53456.44061616
2024-09-14,04:47:59.000,258,11059076,5165,0,1726289278,13142.554565549995,31333.82193993,53456.42664192001
2024-09-14,04:48:00.000,258,11059223,5805,0,1726289279,13142.56130185999,32718.327464970003,53456.475551760006
2024-09-14,04:48:01.000,258,11059202,5565,0,1726289280,13142.534356619995,28103.57221569,53456.489526
2024-09-14,04:48:02.000,258,11059193,5925,0,1726289281,13142.41983934999,30411.006233370004,53456.51048736
2024-09-14,04:48:03.000,258,11059167,5605,0,1726289282,13142.37942148999,28103.72729655,53456.50350024
2024-09-14,04:48:04.000,258,11059227,5565,0,1726289283,13142.33900362999,30872.5198236,53456.54542296001
2024-09-14,04:48:05.000,258,11059189,5765,0,1726289284,13142.33900362999,31333.998168179998,53456.53843584
2024-09-14,04:48:06.000,258,11059213,5925,0,1726289285,13142.251431599994,28565.247935909996,53456.573371440005
2024-09-14,04:48:07.000,258,11059159,5684,0,1726289286,13142.244695289999,30872.625560550005,53456.61529416001
2024-09-14,04:48:08.000,258,11059179,5684,0,1726289287,13142.21775004999,28103.854180890004,53456.587345679996
2024-09-14,04:48:09.000,258,11059146,5285,0,1726289288,13142.163859569999,31334.188494689995,53456.66420400001
2024-09-14,04:48:10.000,258,11059192,5605,0,1726289289,13142.116705399989,30411.267051179995,53456.692152480005
2024-09-14,04:48:11.000,258,11059190,5325,0,1726289290,13142.130178019994,33641.62251237,53456.75503656
2024-09-14,04:48:12.000,258,11059169,5925,0,1726289291,13142.089760159994,29026.916607000006,53456.80394640001
2024-09-14,04:48:13.000,258,11059100,5245,0,1726289292,13142.062814919998,30872.82998532,53456.692152480005
2024-09-14,04:48:14.000,258,11059168,5445,0,1726289293,13142.062814919998,31334.350624679995,53456.7690108
2024-09-14,04:48:15.000,258,11059154,5285,0,1726289294,13142.008924439993,32257.356657750002,53456.78298504001
2024-09-14,04:48:16.000,258,11059160,5325,0,1726289295,13141.968506579993,29950.0706718,53456.75503656
2024-09-14,04:48:17.000,258,11059192,5285,0,1726289296,13141.955033959988,29027.13513003,53456.789972160004
2024-09-14,04:48:18.000,258,11059184,5165,0,1726289297,13141.941561339998,34103.432166059996,53456.7690108
2024-09-14,04:48:19.000,258,11059173,6084,0,1726289298,13141.941561339998,30411.612458550007,53456.83189488001
2024-09-14,04:48:20.000,258,11059131,5845,0,1726289299,13141.894407170003,29027.240866980006,53456.84586912
2024-09-14,04:48:21.000,258,11059209,5805,0,1726289300,13141.887670859993,31796.139130979995,53456.88779184
2024-09-14,04:48:22.000,258,11059164,5165,0,1726289301,13141.907879789993,24412.556108999997,53456.859843360005
2024-09-14,04:48:23.000,258,11059197,5645,0,1726289302,13141.867461929993,22566.66387807,53456.859843360005
2024-09-14,04:48:24.000,258,11059169,5805,0,1726289303,13141.867461929993,33180.722196450006,53456.84586912
2024-09-14,04:48:25.000,258,11059183,5845,0,1726289304,13141.840516689997,28565.981045430002,53456.91574032
2024-09-14,04:48:26.000,258,11059213,5884,0,1726289305,13141.833780380002,29950.40903004,53456.85285624001
2024-09-14,04:48:27.000,258,11059199,5884,0,1726289306,13141.827044069993,32257.800752940006,53456.89477896
2024-09-14,04:48:28.000,258,11059228,5645,0,1726289307,13141.820307759997,28104.594339539995,53456.91574032
2024-09-14,04:48:29.000,258,11059192,5325,0,1726289308,13141.833780380002,30412.035406349998,53456.97163728001
2024-09-14,04:48:30.000,258,11059186,5245,0,1726289309,13141.827044069993,24874.344615299997,53456.97163728001
2024-09-14,04:48:31.000,258,11059156,5365,0,1726289310,13141.833780380002,29950.655749590005,53456.99958576001
2024-09-14,04:48:32.000,258,11059207,5805,0,1726289311,13141.867461929993,30412.225732859995,53456.98561152
2024-09-14,04:48:33.000,258,11059172,5285,0,1726289312,13141.847252999993,26720.377828829995,53457.02054712001
2024-09-14,04:48:34.000,258,11059177,5605,0,1726289313,13141.806835139992,35488.49457237001,53457.04849560001
2024-09-14,04:48:35.000,258,11059188,5405,0,1726289314,13141.827044069993,30412.246880249993,53456.98561152
2024-09-14,04:48:36.000,258,11059261,5805,0,1726289315,13141.800098829997,27643.41910755,53457.04849560001
2024-09-14,04:48:37.000,258,11059227,5925,0,1726289316,13141.847252999993,29950.88132175,53457.11137968
2024-09-14,04:48:38.000,258,11059214,5285,0,1726289317,13141.867461929993,32258.301241170004,53457.11137968
2024-09-14,04:48:39.000,258,11059201,5805,0,1726289318,13141.853989310002,32258.371732469997,53457.1533024
2024-09-14,04:48:40.000,258,11059208,5125,0,1726289319,13141.813571450002,29028.037418670006,53457.13932816001
2024-09-14,04:48:41.000,258,11059220,5405,0,1726289320,13141.820307759997,30874.000140899996,53457.1533024
2024-09-14,04:48:42.000,258,11059217,5485,0,1726289321,13141.813571450002,29028.143155619997,53457.20221224
2024-09-14,04:48:43.000,258,11059259,5684,0,1726289322,13141.800098829997,28105.235810369995,53457.18125088
2024-09-14,04:48:44.000,258,11059222,5605,0,1726289323,13141.793362520002,29489.691991500003,53457.23016072
2024-09-14,04:48:45.000,258,11059225,5725,0,1726289324,13141.806835139992,32720.12499312,53457.2581092
2024-09-14,04:48:46.000,258,11059188,5245,0,1726289325,13141.786626209992,25336.499676360007,53457.20919936
2024-09-14,04:48:47.000,258,11059211,5525,0,1726289326,13141.793362520002,31797.252893519995,53457.2231736
2024-09-14,04:48:48.000,258,11059226,5245,0,1726289327,13141.786626209992,31797.288139170007,53457.25112208
2024-09-14,04:48:49.000,258,11059240,5205,0,1726289328,13141.847252999993,25798.083757889995,53457.39086448
2024-09-14,04:48:50.000,258,11059172,5445,0,1726289329,13141.860725619998,29489.981005830006,53457.33496752001
2024-09-14,04:48:51.000,258,11059193,5845,0,1726289330,13141.874198240002,31335.957826319995,53457.37689024
2024-09-14,04:48:52.000,258,11059227,5565,0,1726289331,13141.853989310002,28567.101857100002,53457.44676144
2024-09-14,04:48:53.000,258,11059246,5245,0,1726289332,13141.874198240002,27182.73731466,53457.42580008
2024-09-14,04:48:54.000,258,11059229,5884,0,1726289333,13141.914616100003,31797.633546540004,53457.45374856001
2024-09-14,04:48:55.000,258,11059206,5365,0,1726289334,13141.887670859993,28567.320380129997,53457.44676144
2024-09-14,04:48:56.000,258,11059222,5365,0,1726289335,13141.853989310002,29490.298216680007,53457.41881296
2024-09-14,04:48:57.000,258,11059220,5165,0,1726289336,13141.874198240002,31336.296184560008,53457.50265840001
2024-09-14,04:48:58.000,258,11059226,5405,0,1726289337,13141.894407170003,27182.962886819994,53457.50265840001
2024-09-14,04:48:59.000,258,11059245,5805,0,1726289338,13141.867461929993,25337.105901539995,53457.48868416
2024-09-14,04:49:00.000,258,11059245,5765,0,1726289339,13141.880934549998,25798.640639160003,53457.58650384
2024-09-14,04:49:01.000,258,11059250,5405,0,1726289340,13141.793362520002,29490.495592320003,53457.530606880006
2024-09-14,04:49:02.000,258,11059237,5884,0,1726289341,13141.800098829997,28106.046460319994,53457.530606880006
2024-09-14,04:49:03.000,258,11059218,5525,0,1726289342,13141.827044069993,25798.647688290002,53457.628426560004
2024-09-14,04:49:04.000,258,11059195,5645,0,1726289343,13141.773153590002,34105.44821724,53457.63541368
2024-09-14,04:49:05.000,258,11059206,5245,0,1726289344,13141.820307759997,33643.962823530004,53457.65637504
2024-09-14,04:49:06.000,258,11059201,5565,0,1726289345,13141.833780380002,31336.592248019995,53457.66336216
2024-09-14,04:49:07.000,258,11059182,5365,0,1726289346,13141.793362520002,35490.0524301,53457.63541368
2024-09-14,04:49:08.000,258,11059215,5765,0,1726289347,13141.800098829997,30875.22668952,53457.628426560004
2024-09-14,04:49:09.000,258,11059226,5285,0,1726289348,13141.752944660002,27644.793687900004,53457.649387920006
2024-09-14,04:49:10.000,258,11059227,6124,0,1726289349,13141.786626209992,24414.417079320003,53457.66336216
2024-09-14,04:49:11.000,258,11059158,5565,0,1726289350,13141.793362520002,26260.415047200004,53457.67034928001
2024-09-14,04:49:12.000,258,11059213,6084,0,1726289351,13141.752944660002,28567.863163140006,53457.628426560004
2024-09-14,04:49:13.000,258,11059159,5845,0,1726289352,13141.759680969997,30413.76949233,53457.76118184
2024-09-14,04:49:14.000,258,11059162,5445,0,1726289353,13141.759680969997,29952.361639049996,53457.747207600005
2024-09-14,04:49:15.000,258,11059234,5365,0,1726289354,13141.705790489992,29952.382786439994,53457.67034928001
2024-09-14,04:49:16.000,258,11059191,5684,0,1726289355,13141.725999419992,29952.396884700007,53457.74022048001
2024-09-14,04:49:17.000,258,11059200,5445,0,1726289356,13141.712526800002,32259.852049769994,53457.747207600005
2024-09-14,04:49:18.000,258,11059127,5845,0,1726289357,13141.692317870002,29490.981982290003,53457.796117440004
2024-09-14,04:49:19.000,258,11059230,5285,0,1726289358,13141.658636319997,28106.497604639997,53457.80310456
2024-09-14,04:49:20.000,258,11059179,5925,0,1726289359,13141.604745839992,33644.41396785001,53457.77515608
2024-09-14,04:49:21.000,258,11059196,5445,0,1726289360,13141.631691080001,27183.611406779994,53457.75419472
2024-09-14,04:49:22.000,258,11059154,5365,0,1726289361,13141.591273220001,27645.117947880004,53457.70528488
2024-09-14,04:49:23.000,258,11059128,5285,0,1726289362,13141.564327979992,26260.682914139994,53457.82406592
2024-09-14,04:49:24.000,258,11059170,5285,0,1726289363,13141.537382739996,30875.56504776,53457.76118184
2024-09-14,04:49:25.000,258,11059199,5725,0,1726289364,13141.476755949996,35490.42603399001,53457.796117440004
2024-09-14,04:49:26.000,258,11059192,5165,0,1726289365,13141.503701189991,33644.604294360004,53457.82406592
2024-09-14,04:49:27.000,258,11059188,5365,0,1726289366,13141.456547019996,33183.090704129994,53457.82406592
2024-09-14,04:49:28.000,258,11059376,5565,0,1726289367,13141.476755949996,31337.106834510007,53457.81009168001
2024-09-14,04:49:29.000,258,11059320,5365,0,1726289368,13141.436338089996,32260.11286758,53457.88695000001
2024-09-14,04:49:30.000,258,11059338,5325,0,1726289369,13141.42960178,26722.330437840006,53457.865988640006
2024-09-14,04:49:31.000,258,11059190,5365,0,1726289370,13141.40265653999,33644.65363827,53457.88695000001
2024-09-14,04:49:32.000,258,11059328,5285,0,1726289371,13141.38918392,31337.212571459997,53457.85900152001
2024-09-14,04:49:33.000,258,11059383,5645,0,1726289372,13141.34202974999,25337.902453229995,53457.796117440004
2024-09-14,04:49:34.000,258,11059369,5845,0,1726289373,13141.28813927,23953.45332123,53457.87996288
2024-09-14,04:49:35.000,258,11059303,5884,0,1726289374,13141.28140295999,30875.811767310006,53457.82406592
2024-09-14,04:49:36.000,258,11059376,5285,0,1726289375,13141.254457719995,30414.26293143,53457.7821432
2024-09-14,04:49:37.000,258,11059356,5525,0,1726289376,13141.20056723999,30875.832914700004,53457.83804016001
2024-09-14,04:49:38.000,258,11059326,5445,0,1726289377,13141.11973151999,23030.440239029995,53457.77515608
2024-09-14,04:49:39.000,258,11059371,5684,0,1726289378,13141.06584104,31337.268964500006,53457.82406592
2024-09-14,04:49:40.000,258,11059334,5285,0,1726289379,13141.03889579999,31337.311259280003,53457.80310456
2024-09-14,04:49:41.000,258,11059322,5365,0,1726289380,13141.06584104,33644.81576826,53457.83105304
2024-09-14,04:49:42.000,258,11059362,5245,0,1726289381,13141.011950559994,26261.028321510006,53457.76118184
2024-09-14,04:49:43.000,258,11059359,5645,0,1726289382,13140.991741629994,27645.48450264,53457.747207600005
2024-09-14,04:49:44.000,258,11059300,5285,0,1726289383,13140.890696979994,28568.483486580008,53457.75419472
2024-09-14,04:49:45.000,258,11059324,5245,0,1726289384,13140.863751739998,29029.982978550004,53457.75419472
2024-09-14,04:49:46.000,258,11059242,5405,0,1726289385,13140.776179709988,29491.454274000003,53457.712272
2024-09-14,04:49:47.000,258,11059329,5925,0,1726289386,13140.762707089998,29029.954782030007,53457.66336216
2024-09-14,04:49:48.000,258,11059391,5725,0,1726289387,13140.729025539993,26261.056518030004,53457.70528488
2024-09-14,04:49:49.000,258,11059376,5285,0,1726289388,13140.661662439998,31337.381750579996,53457.712272
2024-09-14,04:49:50.000,258,11059396,5285,0,1726289389,13140.641453509998,29029.912487249996,53457.64240080001
2024-09-14,04:49:51.000,258,11059357,6005,0,1726289390,13140.621244579997,32721.816784320006,53457.68432352
2024-09-14,04:49:52.000,258,11059345,5925,0,1726289391,13140.540408859997,31337.34650493,53457.67034928001
2024-09-14,04:49:53.000,258,11059347,5605,0,1726289392,13140.520199929997,26722.39388001,53457.649387920006
2024-09-14,04:49:54.000,258,11059360,5525,0,1726289393,13140.553881480002,29029.834946820003,53457.57252960001
2024-09-14,04:49:55.000,258,11059197,5845,0,1726289394,13140.533672550002,29952.79868511,53457.6074652
2024-09-14,04:49:56.000,258,11059215,5684,0,1726289395,13140.378737419996,29029.806750300006,53457.60047808001
2024-09-14,04:49:57.000,258,11059191,5684,0,1726289396,13140.385473729992,27645.385814819994,53457.62143944001
2024-09-14,04:49:58.000,258,11059175,5645,0,1726289397,13140.338319559996,33183.20349021,53457.537594
2024-09-14,04:49:59.000,258,11059155,5765,0,1726289398,13140.284429079991,27645.31532352,53457.537594
2024-09-14,04:50:00.000,258,11059201,5805,0,1726289399,13140.264220149991,25799.345552159997,53457.54458112
2024-09-14,04:50:01.000,258,11059155,5965,0,1726289400,13140.19012074,30875.69898123,53457.481697040006
2024-09-14,04:50:02.000,258,11059185,5684,0,1726289401,13140.196857049996,27183.752389379995,53457.51663264
2024-09-14,04:50:03.000,258,11059157,5925,0,1726289402,13140.12275763999,30875.649637320006,53457.44676144
2024-09-14,04:50:04.000,258,11059182,5325,0,1726289403,13140.08233977999,28106.680882019995,53457.39086448
2024-09-14,04:50:05.000,258,11059172,5285,0,1726289404,13140.075603469995,27645.237783090008,53457.39086448
2024-09-14,04:50:06.000,258,11059170,5245,0,1726289405,13140.04192191999,28106.659734629997,53457.362916000005
2024-09-14,04:50:07.000,258,11059211,5765,0,1726289406,13140.00824037,31337.00109756,53457.36990312
2024-09-14,04:50:08.000,258,11059253,5645,0,1726289407,13139.994767749995,28568.08168617,53457.34894176
2024-09-14,04:50:09.000,258,11059230,5285,0,1726289408,13139.90719572,28106.575145070005,53457.23016072
2024-09-14,04:50:10.000,258,11059220,5525,0,1726289409,13139.86677786,31798.444196490003,53457.341954640004
2024-09-14,04:50:11.000,258,11059143,5925,0,1726289410,13139.752260589994,32721.40793478,53457.2581092
2024-09-14,04:50:12.000,258,11059193,5805,0,1726289411,13139.711842729994,29029.433146409996,53457.27907056
2024-09-14,04:50:13.000,258,11059106,5285,0,1726289412,13139.698370109989,29029.39790076,53457.23714784001
2024-09-14,04:50:14.000,258,11059024,5245,0,1726289413,13139.624270699998,23491.53793059,53457.21618648001
2024-09-14,04:50:15.000,258,11059196,5245,0,1726289414,13139.617534389989,29490.826901430002,53457.293044800004
2024-09-14,04:50:16.000,258,11059144,5165,0,1726289415,13139.577116529988,28567.75037706,53457.21618648001
2024-09-14,04:50:17.000,258,11059153,6005,0,1726289416,13139.597325459988,33182.72414937,53457.23714784001
2024-09-14,04:50:18.000,258,11059218,5605,0,1726289417,13139.577116529988,29490.756410129994,53457.16727664001
2024-09-14,04:50:19.000,258,11059159,5845,0,1726289418,13139.563643909998,31336.648641060005,53457.125353920004
2024-09-14,04:50:20.000,258,11059247,5805,0,1726289419,13139.516489739988,25337.253933269996,53457.13932816001
2024-09-14,04:50:21.000,258,11059142,5245,0,1726289420,13139.509753429993,29952.15721428,53457.0834312
2024-09-14,04:50:22.000,258,11059209,5845,0,1726289421,13139.503017119998,35951.410939470006,53457.09740544001
2024-09-14,04:50:23.000,258,11059232,5285,0,1726289422,13139.536698669988,26260.217671560007,53457.06246984
2024-09-14,04:50:24.000,258,11059222,5445,0,1726289423,13139.509753429993,33643.962823530004,53457.03452136
2024-09-14,04:50:25.000,258,11059242,5405,0,1726289424,13139.435654020002,30875.008166490006,53457.027534240005
2024-09-14,04:50:26.000,258,11059223,5925,0,1726289425,13139.455862950002,26260.11898374,53457.06945696001
2024-09-14,04:50:27.000,258,11059196,5445,0,1726289426,13139.428917709993,28106.039411189995,53457.027534240005
2024-09-14,04:50:28.000,258,11059155,5805,0,1726289427,13139.408708779993,32259.365659799994,53456.99259864
2024-09-14,04:50:29.000,258,11059206,5085,0,1726289428,13139.408708779993,26721.576180930002,53456.9436888
2024-09-14,04:50:30.000,258,11059174,5405,0,1726289429,13139.348081989992,24414.149212379998,53456.957663040004
2024-09-14,04:50:31.000,258,11059234,5485,0,1726289430,13139.354818300002,29490.509690580002,53456.88779184
2024-09-14,04:50:32.000,258,11059239,5645,0,1726289431,13139.354818300002,30413.46637974,53456.95067592001
2024-09-14,04:50:33.000,258,11059206,5245,0,1726289432,13139.314400440002,29490.559034489997,53456.97163728001
2024-09-14,04:50:34.000,258,11059152,5325,0,1726289433,13139.334609370002,29490.474444930005,53456.91574032
2024-09-14,04:50:35.000,258,11059213,5645,0,1726289434,13139.307664129992,30413.480477999998,53456.86683048
2024-09-14,04:50:36.000,258,11059203,5765,0,1726289435,13139.327873059992,23491.18547409,53456.88779184
2024-09-14,04:50:37.000,258,11059165,5805,0,1726289436,13139.348081989992,28106.039411189995,53456.88779184
2024-09-14,04:50:38.000,258,11059236,5325,0,1726289437,13139.273982580002,28567.531854030007,53456.859843360005
2024-09-14,04:50:39.000,258,11059067,5765,0,1726289438,13139.253773650002,30413.487527129997,53456.84586912
2024-09-14,04:50:40.000,258,11059107,5605,0,1726289439,13139.206619479992,27644.596312259993,53456.83189488001
2024-09-14,04:50:41.000,258,11059199,5925,0,1726289440,13139.166201619992,28567.574148810003,53456.86683048
2024-09-14,04:50:42.000,258,11059197,5765,0,1726289441,13139.152729000001,31336.500609330003,53456.83189488001
2024-09-14,04:50:43.000,258,11059134,5125,0,1726289442,13139.098838519996,28106.060558580008,53456.81792064
2024-09-14,04:50:44.000,258,11059141,5765,0,1726289443,13139.092102210001,31336.430118029995,53456.83189488001
2024-09-14,04:50:45.000,258,11059234,5205,0,1726289444,13139.058420659996,29490.51673971,53456.81792064
2024-09-14,04:50:46.000,258,11059099,5805,0,1726289445,13139.105574829991,24414.14216325,53456.741062320005
2024-09-14,04:50:47.000,258,11059104,5365,0,1726289446,13139.105574829991,29951.966887770002,53456.75503656
2024-09-14,04:50:48.000,258,11059135,5884,0,1726289447,13139.071893280001,31797.929610000007,53456.7690108
2024-09-14,04:50:49.000,258,11059154,5525,0,1726289448,13139.004530179991,26260.14718026,53456.75503656
2024-09-14,04:50:50.000,258,11059178,5445,0,1726289449,13138.957376009996,25798.68293394,53456.73407520001
2024-09-14,04:50:51.000,258,11059177,5884,0,1726289450,13138.97084863,30874.944724319997,53456.74804944
2024-09-14,04:50:52.000,258,11059147,5845,0,1726289451,13138.977584939996,30413.45933061,53456.74804944
2024-09-14,04:50:53.000,258,11059155,5884,0,1726289452,13138.916958149995,26721.555033540004,53456.76202368001
2024-09-14,04:50:54.000,258,11059157,5725,0,1726289453,13138.93043077,26721.59027919,53456.7690108
2024-09-14,04:50:55.000,258,11059210,5285,0,1726289454,13138.88327659999,29490.481494060004,53456.75503656
2024-09-14,04:50:56.000,258,11059153,5765,0,1726289455,13138.82938612,33182.35759461,53456.65721688
2024-09-14,04:50:57.000,258,11059124,5325,0,1726289456,13138.82264980999,29029.024296870004,53456.76202368001
2024-09-14,04:50:58.000,258,11059100,5205,0,1726289457,13138.84959505,29490.439199279994,53456.74804944
2024-09-14,04:50:59.000,258,11059201,5684,0,1726289458,13138.78896826,29490.403953629997,53456.671191120004
2024-09-14,04:51:00.000,258,11059155,5645,0,1726289459,13138.755286709995,27644.51877183,53456.68516536001
2024-09-14,04:51:01.000,258,11059172,5645,0,1726289460,13138.72834147,29490.425101019995,53456.70612672
2024-09-14,04:51:02.000,258,11059138,5205,0,1726289461,13138.714868849995,30874.895380410002,53456.73407520001
2024-09-14,04:51:03.000,258,11059132,5285,0,1726289462,13138.66097836999,26721.512738760008,53456.78298504001
2024-09-14,04:51:04.000,258,11059118,5525,0,1726289463,13138.593615269994,29028.862166880004,53456.70612672
2024-09-14,04:51:05.000,258,11059176,5485,0,1726289464,13138.546461099999,31336.303233690007,53456.692152480005
2024-09-14,04:51:06.000,258,11059225,6005,0,1726289465,13138.485834309999,24875.500672619994,53456.63625552001
2024-09-14,04:51:07.000,258,11059135,5925,0,1726289466,13138.438680139989,32259.217628069993,53456.6991396
2024-09-14,04:51:08.000,258,11059221,5884,0,1726289467,13138.425207519998,28105.870232069996,53456.71311384001
2024-09-14,04:51:09.000,258,11059184,5285,0,1726289468,13138.317426559988,28567.334478389996,53456.65022976
2024-09-14,04:51:10.000,258,11059178,5085,0,1726289469,13138.277008700003,33182.21661201,53456.60131992
2024-09-14,04:51:11.000,258,11059098,5325,0,1726289470,13138.263536079998,34566.672793139995,53456.741062320005
2024-09-14,04:51:12.000,258,11059232,5245,0,1726289471,13138.196172980002,29490.277069289994,53456.643242640006
2024-09-14,04:51:13.000,258,11059184,5325,0,1726289472,13138.135546190002,27644.455329660006,53456.643242640006
2024-09-14,04:51:14.000,258,11059151,5725,0,1726289473,13138.081655709997,27183.012230730004,53456.622281280004
2024-09-14,04:51:15.000,258,11059171,5725,0,1726289474,13138.014292610002,30874.881282150003,53456.622281280004
2024-09-14,04:51:16.000,258,11059137,5925,0,1726289475,13137.987347369992,31336.35962673,53456.67817824
2024-09-14,04:51:17.000,258,11059086,5285,0,1726289476,13137.919984269996,30874.979969969994,53456.59433280001
2024-09-14,04:51:18.000,258,11059110,5365,0,1726289477,13137.879566409996,29951.98098603,53456.65022976
2024-09-14,04:51:19.000,258,11059143,5925,0,1726289478,13137.83241224,35028.37670988,53456.56638432001
2024-09-14,04:51:20.000,258,11059200,5165,0,1726289479,13137.74484020999,32720.93564307,53456.587345679996
2024-09-14,04:51:21.000,258,11059117,6084,0,1726289480,13137.677477109995,29952.058526459994,53456.56638432001
2024-09-14,04:51:22.000,258,11059227,5645,0,1726289481,13137.64379555999,26260.203573299994,53456.55241008
2024-09-14,04:51:23.000,258,11059183,5725,0,1726289482,13137.637059249995,28106.109902490003,53456.55241008
2024-09-14,04:51:24.000,258,11059193,5565,0,1726289483,13137.637059249995,28106.13104988,53456.573371440005
2024-09-14,04:51:25.000,258,11059225,5765,0,1726289484,13137.616850319995,27644.67385269,53456.58035856
2024-09-14,04:51:26.000,258,11059147,5884,0,1726289485,13137.58316876999,30413.593264080002,53456.524461600005
2024-09-14,04:51:27.000,258,11059200,5405,0,1726289486,13137.52927829,29952.037379069996,53456.51747448001
2024-09-14,04:51:28.000,258,11059200,5205,0,1726289487,13137.52927829,29029.144132080008,53456.475551760006
2024-09-14,04:51:29.000,258,11059166,5325,0,1726289488,13137.44844257,35951.46733251,53456.49651312001
2024-09-14,04:51:30.000,258,11059217,5805,0,1726289489,13137.475387809995,28567.715131410005,53456.53843584
2024-09-14,04:51:31.000,258,11059199,5805,0,1726289490,13137.475387809995,33644.068560479995,53456.405680560005
2024-09-14,04:51:32.000,258,11059200,5085,0,1726289491,13137.434969949994,28567.651689239996,53456.405680560005
2024-09-14,04:51:33.000,258,11059185,6084,0,1726289492,13137.40802471,27644.716147469997,53456.419654799996
2024-09-14,04:51:34.000,258,11059192,5205,0,1726289493,13137.374343159994,30413.62850973,53456.44061616
2024-09-14,04:51:35.000,258,11059230,5445,0,1726289494,13137.354134229994,33643.99806918,53456.419654799996
2024-09-14,04:51:36.000,258,11059214,5485,0,1726289495,13137.286771129999,31798.084690860007,53456.43362904
2024-09-14,04:51:37.000,258,11059193,6045,0,1726289496,13137.280034819989,24414.29724411,53456.3847192
2024-09-14,04:51:38.000,258,11059184,5405,0,1726289497,13137.273298509994,31797.971904780003,53456.33580936
2024-09-14,04:51:39.000,258,11059211,5725,0,1726289498,13137.219408029989,31798.028297819998,53456.3847192
2024-09-14,04:51:40.000,258,11059192,5525,0,1726289499,13137.158781239988,24875.698048260005,53456.307860880006
2024-09-14,04:51:41.000,258,11059222,5405,0,1726289500,13137.172253859993,26260.055541570007,53456.34279648
2024-09-14,04:51:42.000,258,11059215,5965,0,1726289501,13137.152044929993,26721.547984410005,53456.37074496
2024-09-14,04:51:43.000,258,11059182,5285,0,1726289502,13137.104890759998,27183.06862377,53456.356770720005
2024-09-14,04:51:44.000,258,11059216,5485,0,1726289503,13137.104890759998,29951.98803516,53456.37074496
2024-09-14,04:51:45.000,258,11059233,5684,0,1726289504,13137.057736590003,30413.515723649994,53456.36375784
2024-09-14,04:51:46.000,258,11059202,5165,0,1726289505,13137.010582419993,29029.094788169998,53456.33580936
2024-09-14,04:51:47.000,258,11059218,5245,0,1726289506,13136.976900870002,29029.024296870004,53456.36375784
2024-09-14,04:51:48.000,258,11059192,5125,0,1726289507,13136.929746699992,32720.886299160004,53456.34279648
2024-09-14,04:51:49.000,258,11059216,5565,0,1726289508,13136.943219319997,27182.962886819994,53456.27991240001
2024-09-14,04:51:50.000,258,11059216,5365,0,1726289509,13136.889328839992,32259.231726330006,53456.286899520004
2024-09-14,04:51:51.000,258,11059220,5365,0,1726289510,13136.862383599997,27644.384838359998,53456.30087376001
2024-09-14,04:51:52.000,258,11059218,5325,0,1726289511,13136.902801459997,28105.84203555,53456.23100256001
2024-09-14,04:51:53.000,258,11059273,5765,0,1726289512,13136.815229430002,29951.755413870007,53456.23100256001
2024-09-14,04:51:54.000,258,11059208,5205,0,1726289513,13136.781547879997,24875.352640890007,53456.23100256001
2024-09-14,04:51:55.000,258,11059252,5445,0,1726289514,13136.747866329992,26721.308313989997,53456.20305408
2024-09-14,04:51:56.000,258,11059234,5285,0,1726289515,13136.754602640001,32720.547940920005,53456.119208640004
2024-09-14,04:51:57.000,258,11059201,5684,0,1726289516,13136.714184780001,33643.483482690004,53456.18209272001
2024-09-14,04:51:58.000,258,11059252,5205,0,1726289517,13136.700712159996,25798.259986139994,53456.18209272001
2024-09-14,04:51:59.000,258,11059290,5445,0,1726289518,13136.707448469992,25336.73229765,53456.14715712
2024-09-14,04:52:00.000,258,11059201,5805,0,1726289519,13136.693975850001,29028.657742109994,53456.14715712
2024-09-14,04:52:01.000,258,11059197,5925,0,1726289520,13136.693975850001,27182.59633206,53456.1052344
2024-09-14,04:52:02.000,258,11059175,5565,0,1726289521,13136.700712159996,34104.85609032,53456.09824728
2024-09-14,04:52:03.000,258,11059190,5325,0,1726289522,13136.680503229996,29489.981005830006,53456.02837608
2024-09-14,04:52:04.000,258,11059248,5445,0,1726289523,13136.714184780001,31335.90848241,53456.06331168001
2024-09-14,04:52:05.000,258,11059231,5965,0,1726289524,13136.646821679991,21644.651772330006,53456.07728592
2024-09-14,04:52:06.000,258,11059219,5765,0,1726289525,13136.646821679991,32258.82992592,53455.951517760004
2024-09-14,04:52:07.000,258,11059166,5365,0,1726289526,13136.646821679991,33181.680878130006,53455.94453064001
2024-09-14,04:52:08.000,258,11059174,5565,0,1726289527,13136.5929312,30412.81081065,53455.916582159996
2024-09-14,04:52:09.000,258,11059227,5805,0,1726289528,13136.586194889991,32720.167287899996,53455.94453064001
2024-09-14,04:52:10.000,258,11059205,5565,0,1726289529,13136.579458579996,26720.998152269996,53455.94453064001
2024-09-14,04:52:11.000,258,11059161,5845,0,1726289530,13136.579458579996,29028.396924300003,53455.9305564
2024-09-14,04:52:12.000,258,11059186,5245,0,1726289531,13136.54577702999,29489.88936714,53455.93754352
2024-09-14,04:52:13.000,258,11059164,5325,0,1726289532,13136.565985959991,28105.468431660003,53455.95850488
2024-09-14,04:52:14.000,258,11059215,5925,0,1726289533,13136.599667509996,31335.859138500004,53455.88863368
2024-09-14,04:52:15.000,258,11059231,6005,0,1726289534,13136.57272227,28566.897432330006,53455.87465944001
2024-09-14,04:52:16.000,258,11059232,5245,0,1726289535,13136.626612749991,28566.890383200007,53455.86767232
2024-09-14,04:52:17.000,258,11059226,5565,0,1726289536,13136.646821679991,31335.809794589994,53455.88164656
2024-09-14,04:52:18.000,258,11059170,5245,0,1726289537,13136.667030609991,33643.166271840004,53455.83972384
2024-09-14,04:52:19.000,258,11059213,5965,0,1726289538,13136.680503229996,28105.34859645,53455.81876248
2024-09-14,04:52:20.000,258,11059236,5245,0,1726289539,13136.700712159996,29951.269023900008,53455.81876248
2024-09-14,04:52:21.000,258,11059253,5965,0,1726289540,13136.734393710001,35950.579142129995,53455.86767232
2024-09-14,04:52:22.000,258,11059247,5565,0,1726289541,13136.707448469992,29028.27708909,53455.81177536
2024-09-14,04:52:23.000,258,11059242,5245,0,1726289542,13136.700712159996,30874.169320019995,53455.88863368
2024-09-14,04:52:24.000,258,11059234,5325,0,1726289543,13136.700712159996,31797.076665269997,53455.88164656
2024-09-14,04:52:25.000,258,11059291,5525,0,1726289544,13136.687239539991,25797.85818573,53455.83972384
2024-09-14,04:52:26.000,258,11059246,5325,0,1726289545,13136.653557990001,30874.183418279994,53455.82574960001
2024-09-14,04:52:27.000,258,11059220,5565,0,1726289546,13136.653557990001,26259.35062857,53455.748891279996
2024-09-14,04:52:28.000,258,11059236,5605,0,1726289547,13136.687239539991,27643.799760570007,53455.81177536
2024-09-14,04:52:29.000,258,11059218,5405,0,1726289548,13136.687239539991,30412.698024569996,53455.81177536
2024-09-14,04:52:30.000,258,11059207,5645,0,1726289549,13136.707448469992,28566.784646250002,53455.79780112001
2024-09-14,04:52:31.000,258,11059217,5805,0,1726289550,13136.714184780001,29951.17738521,53455.82574960001
2024-09-14,04:52:32.000,258,11059251,5845,0,1726289551,13136.720921089996,27182.328465119994,53455.790814
2024-09-14,04:52:33.000,258,11059287,5605,0,1726289552,13136.700712159996,31797.20354961,53455.79780112001
2024-09-14,04:52:34.000,258,11059243,5805,0,1726289553,13136.734393710001,35489.121944939994,53455.79780112001
2024-09-14,04:52:35.000,258,11059212,5044,0,1726289554,13136.741130019996,30412.881301949994,53455.83273672
2024-09-14,04:52:36.000,258,11059205,5925,0,1726289555,13136.727657399992,32258.766483750005,53455.804788240006
2024-09-14,04:52:37.000,258,11059231,5925,0,1726289556,13136.754602640001,33181.76546769,53455.81876248
2024-09-14,04:52:38.000,258,11059209,5884,0,1726289557,13136.842174669997,27643.997136210004,53455.853698080005
2024-09-14,04:52:39.000,258,11059192,5165,0,1726289558,13136.835438360002,31335.88733502,53455.79780112001
2024-09-14,04:52:40.000,258,11059226,5285,0,1726289559,13136.808493119992,33643.34250009,53455.81177536
2024-09-14,04:52:41.000,258,11059257,6045,0,1726289560,13136.828702049992,26721.153233129997,53455.88863368
2024-09-14,04:52:42.000,258,11059235,5605,0,1726289561,13136.855647290002,27182.645675969994,53455.90959504
2024-09-14,04:52:43.000,258,11059231,5725,0,1726289562,13136.855647290002,35027.84097600001,53455.853698080005
2024-09-14,04:52:44.000,258,11059189,5645,0,1726289563,13136.882592529997,24413.775608490003,53455.9305564
2024-09-14,04:52:45.000,258,11059221,5884,0,1726289564,13136.896065150002,24875.232805680003,53455.86767232
2024-09-14,04:52:46.000,258,11059252,5245,0,1726289565,13136.909537769992,30874.634562599997,53455.8606852
2024-09-14,04:52:47.000,258,11059240,5245,0,1726289566,13136.916274080002,24875.28214959,53455.81177536
2024-09-14,04:52:48.000,258,11059245,5925,0,1726289567,13136.889328839992,24413.860198049995,53455.83273672
2024-09-14,04:52:49.000,258,11059223,5605,0,1726289568,13136.916274080002,30413.212611060007,53455.8606852
2024-09-14,04:52:50.000,258,11059238,5405,0,1726289569,13136.923010389997,30874.705053900005,53455.853698080005
2024-09-14,04:52:51.000,258,11059237,5765,0,1726289570,13136.923010389997,26259.82996941,53455.81177536
2024-09-14,04:52:52.000,258,11059246,5565,0,1726289571,13136.949955629992,31797.68289045,53455.88863368
2024-09-14,04:52:53.000,258,11059222,5725,0,1726289572,13136.923010389997,31797.66879219,53455.853698080005
2024-09-14,04:52:54.000,258,11059277,5684,0,1726289573,13136.949955629992,29028.7493808,53455.89562080001
2024-09-14,04:52:55.000,258,11059203,5805,0,1726289574,13136.909537769992,26721.343559639994,53455.88164656
2024-09-14,04:52:56.000,258,11059235,6045,0,1726289575,13136.923010389997,28105.82793729,53455.951517760004
2024-09-14,04:52:57.000,258,11059168,5325,0,1726289576,13136.923010389997,29028.7493808,53455.972479120006
2024-09-14,04:52:58.000,258,11059266,5485,0,1726289577,13136.916274080002,32259.12598938,53455.96549200001
2024-09-14,04:52:59.000,258,11059178,5405,0,1726289578,13136.923010389997,30413.254905840004,53455.98645336
2024-09-14,04:53:00.000,258,11059275,5845,0,1726289579,13136.902801459997,27644.272052279994,53455.95850488
2024-09-14,04:53:01.000,258,11059267,5805,0,1726289580,13136.848910979992,23952.424148250007,53456.00741472
2024-09-14,04:53:02.000,258,11059286,5325,0,1726289581,13136.848910979992,31797.633546540004,53455.97946624
2024-09-14,04:53:03.000,258,11059218,5365,0,1726289582,13136.862383599997,35489.46735231001,53455.88164656
2024-09-14,04:53:04.000,258,11059232,5445,0,1726289583,13136.869119909992,31797.633546540004,53456.0004276
2024-09-14,04:53:05.000,258,11059205,5805,0,1726289584,13136.862383599997,31797.640595670004,53455.97946624
2024-09-14,04:53:06.000,258,11059222,5285,0,1726289585,13136.855647290002,25798.267035269993,53455.99344048001
2024-09-14,04:53:07.000,258,11059208,5365,0,1726289586,13136.795020500002,30413.057530200007,53455.97946624
2024-09-14,04:53:08.000,258,11059240,5205,0,1726289587,13136.801756809997,29028.566103420002,53456.021388960005
2024-09-14,04:53:09.000,258,11059291,5925,0,1726289588,13136.774811570001,24875.232805680003,53456.02837608
2024-09-14,04:53:10.000,258,11059230,5205,0,1726289589,13136.727657399992,31797.471416550005,53456.02837608
2024-09-14,04:53:11.000,258,11059211,6165,0,1726289590,13136.720921089996,29490.05149713,53455.98645336
2024-09-14,04:53:12.000,258,11059235,5925,0,1726289591,13136.707448469992,28105.574168609994,53456.02837608
2024-09-14,04:53:13.000,258,11059211,5845,0,1726289592,13136.687239539991,26259.681937679998,53456.01440184001
2024-09-14,04:53:14.000,258,11059194,5325,0,1726289593,13136.633349060001,30412.9870389,53455.93754352
2024-09-14,04:53:15.000,258,11059217,5525,0,1726289594,13136.579458579996,29951.487546930002,53455.95850488
2024-09-14,04:53:16.000,258,11059281,5965,0,1726289595,13136.53230441,28566.989071019998,53456.084273039996
2024-09-14,04:53:17.000,258,11059192,5525,0,1726289596,13136.50535916999,32258.907466350007,53456.0353632
2024-09-14,04:53:18.000,258,11059207,5845,0,1726289597,13136.44473237999,26259.597348120005,53455.88164656
2024-09-14,04:53:19.000,258,11059159,6045,0,1726289598,13136.44473237999,26721.096840090002,53455.94453064001
2024-09-14,04:53:20.000,258,11059177,5684,0,1726289599,13136.40431451999,30413.022284549996,53455.951517760004
2024-09-14,04:53:21.000,258,11059220,5365,0,1726289600,13136.417787139995,24875.148216119997,53455.88863368
2024-09-14,04:53:22.000,258,11059182,5405,0,1726289601,13136.38410558999,28105.581217740008,53455.9305564
2024-09-14,04:53:23.000,258,11059195,5645,0,1726289602,13136.3908419,29951.480497800003,53455.87465944001
2024-09-14,04:53:24.000,258,11059162,5365,0,1726289603,13136.38410558999,29490.03739887,53455.95850488
2024-09-14,04:53:25.000,258,11059199,5884,0,1726289604,13136.377369279995,32258.928613740005,53455.94453064001
2024-09-14,04:53:26.000,258,11059186,5445,0,1726289605,13136.35042404,24875.197560030007,53455.95850488
2024-09-14,04:53:27.000,258,11059244,5405,0,1726289606,13136.33021511,29028.523808640006,53455.86767232
2024-09-14,04:53:28.000,258,11059205,5684,0,1726289607,13136.35042404,29951.52279258,53455.81876248
2024-09-14,04:53:29.000,258,11059226,5205,0,1726289608,13136.30326986999,30413.043431939994,53455.853698080005
2024-09-14,04:53:30.000,258,11059202,5205,0,1726289609,13136.296533559995,29490.05854626,53455.88164656
2024-09-14,04:53:31.000,258,11059195,5765,0,1726289610,13136.32347879999,25798.2035931,53455.83273672
2024-09-14,04:53:32.000,258,11059174,5125,0,1726289611,13136.28306093999,32720.45630223,53455.89562080001
2024-09-14,04:53:33.000,258,11059242,5405,0,1726289612,13136.22917046,33181.92759768,53455.89562080001
2024-09-14,04:53:34.000,258,11059204,5205,0,1726289613,13136.235906769994,31797.429121769994,53455.83972384
2024-09-14,04:53:35.000,258,11059181,5725,0,1726289614,13136.22243414999,26259.66079029,53455.8606852
2024-09-14,04:53:36.000,258,11059251,5725,0,1726289615,13136.16180735999,30874.486530869995,53455.84671096001
2024-09-14,04:53:37.000,258,11059186,5245,0,1726289616,13136.155071049994,28567.12300449,53455.81876248
2024-09-14,04:53:38.000,258,11059245,5925,0,1726289617,13136.114653189994,29489.995104090005,53455.82574960001
2024-09-14,04:53:39.000,258,11059203,5925,0,1726289618,13136.128125809999,28105.553021219996,53455.83273672
2024-09-14,04:53:40.000,258,11059208,5285,0,1726289619,13136.094444259994,26259.65374116,53455.76985264
2024-09-14,04:53:41.000,258,11059220,5485,0,1726289620,13136.107916879999,31335.950777189995,53455.69998144
2024-09-14,04:53:42.000,258,11059222,5525,0,1726289621,13136.128125809999,30874.43718696,53455.69299432
2024-09-14,04:53:43.000,258,11059153,5565,0,1726289622,13136.101180569989,26259.65374116,53455.69299432
2024-09-14,04:53:44.000,258,11059192,5365,0,1726289623,13136.080971639989,29028.57315255,53455.70696856001
2024-09-14,04:53:45.000,258,11059225,5765,0,1726289624,13136.006872229998,26721.153233129997,53455.62312312
2024-09-14,04:53:46.000,258,11059159,5645,0,1726289625,13135.973190679993,33181.8853029,53455.66504584
2024-09-14,04:53:47.000,258,11059227,5805,0,1726289626,13135.946245439998,25336.690002870004,53455.63011024001
2024-09-14,04:53:48.000,258,11059218,5245,0,1726289627,13135.899091269988,28567.080709710004,53455.60216176
2024-09-14,04:53:49.000,258,11059229,5605,0,1726289628,13135.865409719998,27182.645675969994,53455.616136000004
2024-09-14,04:53:50.000,258,11059213,5525,0,1726289629,13135.865409719998,28105.595316000006,53455.616136000004
2024-09-14,04:53:51.000,258,11059163,6005,0,1726289630,13135.831728169993,29490.05149713,53455.57421328
2024-09-14,04:53:52.000,258,11059080,5165,0,1726289631,13135.824991859998,31797.52780959,53455.581200399996
2024-09-14,04:53:53.000,258,11059201,5565,0,1726289632,13135.858673409988,32258.97090852,53455.5462648
2024-09-14,04:53:54.000,258,11059242,5485,0,1726289633,13135.885618649998,23490.840066720004,53455.4763936
2024-09-14,04:53:55.000,258,11059184,5085,0,1726289634,13135.865409719998,27644.145167940005,53455.55325192
2024-09-14,04:53:56.000,258,11059219,6005,0,1726289635,13135.892354959993,28567.158250139997,53455.42748376
2024-09-14,04:53:57.000,258,11059213,5725,0,1726289636,13135.912563889993,29951.593283880007,53455.49735496
2024-09-14,04:53:58.000,258,11059206,5285,0,1726289637,13135.878882339988,26721.160282259996,53455.53229056
2024-09-14,04:53:59.000,258,11059244,5365,0,1726289638,13135.838464480003,27182.716167270002,53455.4763936
2024-09-14,04:54:00.000,258,11059172,5525,0,1726289639,13135.838464480003,25798.295231790005,53455.413509519996
2024-09-14,04:54:01.000,258,11059196,5565,0,1726289640,13135.791310309993,29951.649676920002,53455.350625440005
2024-09-14,04:54:02.000,258,11059215,5565,0,1726289641,13135.771101379993,27644.229757499998,53455.39254816001
2024-09-14,04:54:03.000,258,11059158,5445,0,1726289642,13135.710474589992,26721.350608769993,53455.350625440005
2024-09-14,04:54:04.000,258,11059155,5645,0,1726289643,13135.690265659992,26259.745379850006,53455.37158680001
2024-09-14,04:54:05.000,258,11059165,5645,0,1726289644,13135.663320419997,34566.510663149995,53455.350625440005
2024-09-14,04:54:06.000,258,11059191,5925,0,1726289645,13135.569012079992,26721.301264859998,53455.34363832001
2024-09-14,04:54:07.000,258,11059189,5805,0,1726289646,13135.589221009992,34566.58115445,53455.25280576001
2024-09-14,04:54:08.000,258,11059213,5725,0,1726289647,13135.548803149992,28105.715151209995,53455.30870272
2024-09-14,04:54:09.000,258,11059200,5205,0,1726289648,13135.494912670001,31336.176349350004,53455.25280576001
2024-09-14,04:54:10.000,258,11059211,5925,0,1726289649,13135.528594219992,29028.848068620006,53455.280754240004
2024-09-14,04:54:11.000,258,11059168,5325,0,1726289650,13135.494912670001,30413.29720062,53455.21088304
2024-09-14,04:54:12.000,258,11059163,5765,0,1726289651,13135.494912670001,26721.414050940002,53455.25280576001
2024-09-14,04:54:13.000,258,11059160,5365,0,1726289652,13135.481440049996,29028.841019490006,53455.182934560005
2024-09-14,04:54:14.000,258,11059178,5245,0,1726289653,13135.461231119996,26721.44224746,53455.113063360004
2024-09-14,04:54:15.000,258,11059172,5245,0,1726289654,13135.454494810001,29951.868199949997,53455.1969088
2024-09-14,04:54:16.000,258,11059198,5325,0,1726289655,13135.387131709991,29951.882298209995,53455.17594744001
2024-09-14,04:54:17.000,258,11059107,6005,0,1726289656,13135.39386802,28567.503657509995,53455.08511488001
2024-09-14,04:54:18.000,258,11059037,5725,0,1726289657,13135.39386802,29490.411002759996,53455.113063360004
2024-09-14,04:54:19.000,258,11059178,5285,0,1726289658,13135.346713849991,31336.303233690007,53455.12703760001
2024-09-14,04:54:20.000,258,11059165,6045,0,1726289659,13135.37365909,29490.488543190004,53455.03620504001
2024-09-14,04:54:21.000,258,11059114,5085,0,1726289660,13135.33324123,33182.378742,53455.02921792
2024-09-14,04:54:22.000,258,11059212,5445,0,1726289661,13135.339977539996,29028.996100350007,53455.09908912
2024-09-14,04:54:23.000,258,11059168,5085,0,1726289662,13135.346713849991,29029.045444260002,53455.0222308
2024-09-14,04:54:24.000,258,11059214,5565,0,1726289663,13135.346713849991,27644.589263129994,53455.015243680005
2024-09-14,04:54:25.000,258,11059168,5205,0,1726289664,13135.29282337,33182.484478950006,53454.97332096
2024-09-14,04:54:26.000,258,11059181,5925,0,1726289665,13135.32650491999,27183.2166555,53455.015243680005
2024-09-14,04:54:27.000,258,11059127,5765,0,1726289666,13135.238932889995,29029.21462338,53454.945372480004
2024-09-14,04:54:28.000,258,11059227,5925,0,1726289667,13135.20525133999,25798.802769150003,53454.97332096
2024-09-14,04:54:29.000,258,11059217,5884,0,1726289668,13135.158097169995,26721.879293520004,53454.9523596
2024-09-14,04:54:30.000,258,11059178,5165,0,1726289669,13135.15136086,27644.871228329997,53454.98729520001
2024-09-14,04:54:31.000,258,11059224,5605,0,1726289670,13135.10420668999,24414.529865400007,53454.93139824
2024-09-14,04:54:32.000,258,11059130,5565,0,1726289671,13135.05031621,28106.46235899,53454.93139824
2024-09-14,04:54:33.000,258,11059177,5884,0,1726289672,13135.05031621,33644.40691872001,53454.91742400001
2024-09-14,04:54:34.000,258,11059131,5845,0,1726289673,13135.02337096999,27645.096800490006,53454.90344976
2024-09-14,04:54:35.000,258,11059156,5525,0,1726289674,13134.976216799994,28106.539899420008,53454.847552800005
2024-09-14,04:54:36.000,258,11059174,5325,0,1726289675,13134.956007869994,27183.653701560004,53454.86851416001
2024-09-14,04:54:37.000,258,11059172,5285,0,1726289676,13135.00316203999,27645.124997010003,53454.79165584001
2024-09-14,04:54:38.000,258,11059196,5245,0,1726289677,13134.956007869994,33644.47036089,53454.83357856
2024-09-14,04:54:39.000,258,11059189,5805,0,1726289678,13134.915590009994,23953.277092980003,53454.80563008
2024-09-14,04:54:40.000,258,11059221,5565,0,1726289679,13134.915590009994,28568.159226599993,53454.79165584001
2024-09-14,04:54:41.000,258,11059256,5445,0,1726289680,13134.908853699999,29952.714095550007,53454.8126172
2024-09-14,04:54:42.000,258,11059207,5925,0,1726289681,13134.881908459989,29029.778553779994,53454.79165584001
2024-09-14,04:54:43.000,258,11059191,5645,0,1726289682,13134.848226909999,28106.78661897,53454.81960432001
2024-09-14,04:54:44.000,258,11059189,5925,0,1726289683,13134.753918569993,29952.80573424,53454.742745999996
2024-09-14,04:54:45.000,258,11059194,5365,0,1726289684,13134.747182259998,29952.819832499998,53454.78466872
2024-09-14,04:54:46.000,258,11059215,5684,0,1726289685,13134.747182259998,27645.357618299997,53454.8126172
2024-09-14,04:54:47.000,258,11059182,5325,0,1726289686,13134.666346539998,30875.818816440005,53454.72178464001
2024-09-14,04:54:48.000,258,11059155,5884,0,1726289687,13134.652873919993,30875.811767310006,53454.70082328001
2024-09-14,04:54:49.000,258,11059239,5765,0,1726289688,13134.585510819998,29029.968880290005,53454.7078104
2024-09-14,04:54:50.000,258,11059201,5884,0,1726289689,13134.538356650002,31337.388799709996,53454.74973312001
2024-09-14,04:54:51.000,258,11059185,5805,0,1726289690,13134.545092959997,28106.920552440002,53454.73575888
2024-09-14,04:54:52.000,258,11059211,5565,0,1726289691,13134.545092959997,28568.427093539998,53454.7078104
2024-09-14,04:54:53.000,258,11059194,5525,0,1726289692,13134.538356650002,33183.32332542,53454.7078104
2024-09-14,04:54:54.000,258,11059183,5565,0,1726289693,13134.470993549992,26261.035370640006,53454.65191344001
2024-09-14,04:54:55.000,258,11059138,5445,0,1726289694,13134.470993549992,29491.440175740005,53454.6379392
2024-09-14,04:54:56.000,258,11059169,5845,0,1726289695,13134.470993549992,26261.070616290002,53454.609990720004
2024-09-14,04:54:57.000,258,11059138,5365,0,1726289696,13134.484466169997,29953.073601180004,53454.66588768
2024-09-14,04:54:58.000,258,11059199,5884,0,1726289697,13134.504675099997,28568.5821744,53454.6379392
2024-09-14,04:54:59.000,258,11059252,5565,0,1726289698,13134.464257239997,25338.240811469994,53454.679861920005
2024-09-14,04:55:00.000,258,11059116,5325,0,1726289699,13134.477729860002,27184.281074130005,53454.609990720004
2024-09-14,04:55:01.000,258,11059191,5925,0,1726289700,13134.464257239997,35029.65965154,53454.58204224001
2024-09-14,04:55:02.000,258,11059156,5525,0,1726289701,13134.470993549992,29491.785583110002,53454.58902936
2024-09-14,04:55:03.000,258,11059213,5965,0,1726289702,13134.464257239997,30876.291108150006,53454.54011952
2024-09-14,04:55:04.000,258,11059143,5684,0,1726289703,13134.470993549992,31337.839944029998,53454.53313240001
2024-09-14,04:55:05.000,258,11059144,5325,0,1726289704,13134.437312000002,27184.422056730007,53454.53313240001
2024-09-14,04:55:06.000,258,11059109,5565,0,1726289705,13134.390157829992,33645.37969866001,53454.50518392001
2024-09-14,04:55:07.000,258,11059156,5405,0,1726289706,13134.396894140002,26723.070596489997,53454.49120968
2024-09-14,04:55:08.000,258,11059121,5645,0,1726289707,13134.396894140002,29492.004106139997,53454.52614528
2024-09-14,04:55:09.000,258,11059204,5645,0,1726289708,13134.369948899992,30414.946697039995,53454.512171040005
2024-09-14,04:55:10.000,258,11059106,5605,0,1726289709,13134.383421519997,29491.96181136,53454.55409376001
2024-09-14,04:55:11.000,258,11059087,5965,0,1726289710,13134.390157829992,31338.009123149997,53454.54011952
2024-09-14,04:55:12.000,258,11059147,5805,0,1726289711,13134.390157829992,29030.532810689998,53454.48422256001
2024-09-14,04:55:13.000,258,11059149,5805,0,1726289712,13134.396894140002,35952.94060068,53454.47723544
2024-09-14,04:55:14.000,258,11059184,5365,0,1726289713,13134.423839379997,30876.601269870007,53454.45627408001
2024-09-14,04:55:15.000,258,11059217,5565,0,1726289714,13134.457520930002,32722.556942969997,53454.45627408001
2024-09-14,04:55:16.000,258,11059205,5925,0,1726289715,13134.470993549992,27184.65467802,53454.52614528
2024-09-14,04:55:17.000,258,11059237,5725,0,1726289716,13134.531620339993,28569.153153930005,53454.4981968
2024-09-14,04:55:18.000,258,11059212,5445,0,1726289717,13134.558565580002,31799.691892500006,53454.512171040005
2024-09-14,04:55:19.000,258,11059203,5725,0,1726289718,13134.592247129993,31799.75533467,53454.50518392001
2024-09-14,04:55:20.000,258,11059227,5965,0,1726289719,13134.572038199993,24415.911494879998,53454.47723544
2024-09-14,04:55:21.000,258,11059187,5884,0,1726289720,13134.592247129993,22569.955821780008,53454.50518392001
2024-09-14,04:55:22.000,258,11059226,5325,0,1726289721,13134.646137609998,30876.932578980006,53454.54710664
2024-09-14,04:55:23.000,258,11059242,5525,0,1726289722,13134.652873919993,28569.498561300003,53454.45627408001
2024-09-14,04:55:24.000,258,11059231,5765,0,1726289723,13134.619192370003,27185.070576690006,53454.47723544
2024-09-14,04:55:25.000,258,11059214,5405,0,1726289724,13134.686555469998,31800.058447260002,53454.442299840004
2024-09-14,04:55:26.000,258,11059241,5645,0,1726289725,13134.706764399998,29954.145068939994,53454.48422256001
2024-09-14,04:55:27.000,258,11059209,5765,0,1726289726,13134.713500709993,31800.143036819994,53454.47723544
2024-09-14,04:55:28.000,258,11059214,5485,0,1726289727,13134.747182259998,29031.29411673,53454.463261200006
2024-09-14,04:55:29.000,258,11059213,5845,0,1726289728,13134.720237019988,26723.803706010003,53454.44928696
2024-09-14,04:55:30.000,258,11059202,5485,0,1726289729,13134.726973329998,26262.37470534,53454.4981968
2024-09-14,04:55:31.000,258,11059246,5645,0,1726289730,13134.720237019988,28108.443164519995,53454.48422256001
2024-09-14,04:55:32.000,258,11059274,5485,0,1726289731,13134.753918569993,32723.564968560007,53454.48422256001
2024-09-14,04:55:33.000,258,11059202,5485,0,1726289732,13134.733709639993,28108.570048859998,53454.50518392001
2024-09-14,04:55:34.000,258,11059253,5884,0,1726289733,13134.747182259998,29031.667720619997,53454.52614528
2024-09-14,04:55:35.000,258,11059274,5125,0,1726289734,13134.794336429994,27185.733194910004,53454.51915816
2024-09-14,04:55:36.000,258,11059160,5525,0,1726289735,13134.828017979999,31339.320261329995,53454.4981968
2024-09-14,04:55:37.000,258,11059254,5285,0,1726289736,13134.780863809989,30416.34947391,53454.48422256001
2024-09-14,04:55:38.000,258,11059227,5725,0,1726289737,13134.821281669989,27185.92352142,53454.47024832
2024-09-14,04:55:39.000,258,11059224,5445,0,1726289738,13134.841490599989,35031.379639260005,53454.47723544
2024-09-14,04:55:40.000,258,11059204,5525,0,1726289739,13134.875172149994,25801.474389420007,53454.49120968
2024-09-14,04:55:41.000,258,11059249,6084,0,1726289740,13134.875172149994,27647.521701210004,53454.44928696
2024-09-14,04:55:42.000,258,11059215,5805,0,1726289741,13134.915590009994,30878.053390650006,53454.4283256
2024-09-14,04:55:43.000,258,11059195,6045,0,1726289742,13134.915590009994,30416.589144330006,53454.38640288001
2024-09-14,04:55:44.000,258,11059208,5245,0,1726289743,13134.956007869994,33185.705931360004,53454.393390000005
2024-09-14,04:55:45.000,258,11059177,5925,0,1726289744,13134.98295310999,28570.703962529995,53454.48422256001
2024-09-14,04:55:46.000,258,11059192,5325,0,1726289745,13135.036843589995,31801.165160670003,53454.38640288001
2024-09-14,04:55:47.000,258,11059240,5325,0,1726289746,13135.00989835,35493.323226420005,53454.43531272001
2024-09-14,04:55:48.000,258,11059205,5845,0,1726289747,13135.05031621,27647.761371629997,53454.41435136001
2024-09-14,04:55:49.000,258,11059185,5725,0,1726289748,13135.057052519995,31801.390732829997,53454.49120968
2024-09-14,04:55:50.000,258,11059210,5245,0,1726289749,13135.07052514,31339.834847820006,53454.442299840004
2024-09-14,04:55:51.000,258,11059181,5765,0,1726289750,13135.077261449995,28570.880190779993,53454.3584544
2024-09-14,04:55:52.000,258,11059202,5245,0,1726289751,13135.110943,29955.470305380004,53454.40037712
2024-09-14,04:55:53.000,258,11059235,5765,0,1726289752,13135.158097169995,30878.4410928,53454.43531272001
2024-09-14,04:55:54.000,258,11059239,5965,0,1726289753,13135.19177872,28109.451190110005,53454.48422256001
2024-09-14,04:55:55.000,258,11059201,5725,0,1726289754,13135.19177872,30417.033239519995,53454.44928696
2024-09-14,04:55:56.000,258,11059192,5205,0,1726289755,13135.21198765,29032.520665350006,53454.407364239996
2024-09-14,04:55:57.000,258,11059199,5725,0,1726289756,13135.30629598999,33186.08658438,53454.45627408001
2024-09-14,04:55:58.000,258,11059243,5645,0,1726289757,13135.299559679996,33186.10068264,53454.36544152001
2024-09-14,04:55:59.000,258,11059177,5845,0,1726289758,13135.37365909,30878.61027192,53454.37941576
2024-09-14,04:56:00.000,258,11059171,5845,0,1726289759,13135.400604329996,27648.142024650006,53454.38640288001
2024-09-14,04:56:01.000,258,11059205,6005,0,1726289760,13135.427549569991,28571.148057719998,53454.43531272001
2024-09-14,04:56:02.000,258,11059196,5365,0,1726289761,13135.494912670001,29032.647549689995,53454.41435136001
2024-09-14,04:56:03.000,258,11059215,5965,0,1726289762,13135.481440049996,25802.122909380007,53454.3584544
2024-09-14,04:56:04.000,258,11059219,5725,0,1726289763,13135.555539460001,30417.167172989997,53454.42133848
2024-09-14,04:56:05.000,258,11059186,5445,0,1726289764,13135.649847799992,27648.240712469997,53454.37242864
2024-09-14,04:56:06.000,258,11059252,5245,0,1726289765,13135.656584110002,29032.725090120002,53454.35146728
2024-09-14,04:56:07.000,258,11059188,5285,0,1726289766,13135.670056729992,25802.228646329997,53454.33050592
2024-09-14,04:56:08.000,258,11059184,5605,0,1726289767,13135.670056729992,30417.244713420005,53454.442299840004
2024-09-14,04:56:09.000,258,11059186,5245,0,1726289768,13135.710474589992,32263.263828690004,53454.295570320006
2024-09-14,04:56:10.000,258,11059220,5325,0,1726289769,13135.771101379993,30417.230615160006,53454.36544152001
2024-09-14,04:56:11.000,258,11059238,5445,0,1726289770,13135.818255550003,28109.81069574,53454.407364239996
2024-09-14,04:56:12.000,258,11059174,5525,0,1726289771,13135.872146029993,30417.258811680003,53454.393390000005
2024-09-14,04:56:13.000,258,11059165,5965,0,1726289772,13135.878882339988,29032.802630549995,53454.41435136001
2024-09-14,04:56:14.000,258,11059154,5205,0,1726289773,13135.959718059989,28109.824794,53454.393390000005
2024-09-14,04:56:15.000,258,11059111,5845,0,1726289774,13136.020344849989,27648.283007250007,53454.36544152001
2024-09-14,04:56:16.000,258,11059141,5765,0,1726289775,13136.087707949999,25340.813743920007,53454.30255744
2024-09-14,04:56:17.000,258,11059146,5285,0,1726289776,13136.067499019999,30417.357499499994,53454.344480160005
2024-09-14,04:56:18.000,258,11059163,5725,0,1726289777,13136.101180569989,24879.2790063,53454.3584544
2024-09-14,04:56:19.000,258,11059180,5205,0,1726289778,13136.18201628999,32263.44710607,53454.3235188
2024-09-14,04:56:20.000,258,11059152,5365,0,1726289779,13136.24937939,29955.921449700007,53454.35146728
2024-09-14,04:56:21.000,258,11059182,5645,0,1726289780,13136.26958832,27186.861055710004,53454.344480160005
2024-09-14,04:56:22.000,258,11059162,5365,0,1726289781,13136.34368772999,31340.455171259993,53454.35146728
2024-09-14,04:56:23.000,258,11059173,5525,0,1726289782,13136.38410558999,27186.959743529995,53454.41435136001
2024-09-14,04:56:24.000,258,11059106,5205,0,1726289783,13136.437996069995,31802.0181054,53454.3235188
2024-09-14,04:56:25.000,258,11059180,5405,0,1726289784,13136.48515023999,27648.480382890004,53454.36544152001
2024-09-14,04:56:26.000,258,11059217,5925,0,1726289785,13136.53230441,26725.495497209995,53454.30255744
2024-09-14,04:56:27.000,258,11059160,5285,0,1726289786,13136.579458579996,31802.095645830006,53454.344480160005
2024-09-14,04:56:28.000,258,11059182,5245,0,1726289787,13136.586194889991,27648.572021579996,53454.30255744
2024-09-14,04:56:29.000,258,11059149,5805,0,1726289788,13136.640085369996,33648.15000675,53454.3235188
2024-09-14,04:56:30.000,258,11059264,5445,0,1726289789,13136.714184780001,23956.611331470005,53454.3235188
2024-09-14,04:56:31.000,258,11059239,5884,0,1726289790,13136.768075259992,29033.155087050007,53454.33749304001
2024-09-14,04:56:32.000,258,11059222,5245,0,1726289791,13136.734393710001,31802.222530169995,53454.35146728
2024-09-14,04:56:33.000,258,11059185,5765,0,1726289792,13136.788284189992,25341.152102160006,53454.393390000005
2024-09-14,04:56:34.000,258,11059200,5245,0,1726289793,13136.835438360002,29033.274922259996,53454.393390000005
2024-09-14,04:56:35.000,258,11059237,5965,0,1726289794,13136.869119909992,29033.23262748,53454.28858320001
2024-09-14,04:56:36.000,258,11059190,5245,0,1726289795,13136.869119909992,24879.673757580007,53454.3235188
2024-09-14,04:56:37.000,258,11059210,5325,0,1726289796,13136.909537769992,33648.283940220004,53454.3584544
2024-09-14,04:56:38.000,258,11059254,5405,0,1726289797,13136.916274080002,29494.816709010003,53454.344480160005
2024-09-14,04:56:39.000,258,11059231,5845,0,1726289798,13136.929746699992,30417.79454556,53454.344480160005
2024-09-14,04:56:40.000,258,11059229,5765,0,1726289799,13136.929746699992,28110.226594410007,53454.37242864
2024-09-14,04:56:41.000,258,11059193,6084,0,1726289800,13136.936483010002,33648.382628039995,53454.37242864
2024-09-14,04:56:42.000,258,11059160,5445,0,1726289801,13136.956691940002,30879.364528830003,53454.41435136001
2024-09-14,04:56:43.000,258,11059204,5325,0,1726289802,13136.990373489993,31802.370561899996,53454.31653168001
2024-09-14,04:56:44.000,258,11059226,5365,0,1726289803,13137.098154449988,31340.84992254,53454.344480160005
2024-09-14,04:56:45.000,258,11059209,5925,0,1726289804,13137.091418139993,30879.420921869998,53454.33050592
2024-09-14,04:56:46.000,258,11059233,5845,0,1726289805,13137.111627069993,31802.48334798,53454.33749304001
2024-09-14,04:56:47.000,258,11059202,5245,0,1726289806,13137.165517549998,25802.933559330006,53454.344480160005
2024-09-14,04:56:48.000,258,11059175,5684,0,1726289807,13137.172253859993,27187.432035239995,53454.37941576
2024-09-14,04:56:49.000,258,11059229,5645,0,1726289808,13137.111627069993,25802.926510200006,53454.33749304001
2024-09-14,04:56:50.000,258,11059190,5245,0,1726289809,13137.165517549998,29033.5427892,53454.344480160005
2024-09-14,04:56:51.000,258,11059234,5525,0,1726289810,13137.165517549998,29033.578034849997,53454.3584544
2024-09-14,04:56:52.000,258,11059234,5525,0,1726289811,13137.185726479998,30879.71698533,53454.40037712
2024-09-14,04:56:53.000,258,11059235,5605,0,1726289812,13137.253089579994,29495.1903129,53454.33749304001
2024-09-14,04:56:54.000,258,11059220,4925,0,1726289813,13137.280034819989,30879.695837940002,53454.33749304001
2024-09-14,04:56:55.000,258,11059154,5245,0,1726289814,13137.259825889989,33187.242641699995,53454.36544152001
2024-09-14,04:56:56.000,258,11059205,5684,0,1726289815,13137.226144339998,30879.766329239996,53454.35146728
2024-09-14,04:56:57.000,258,11059204,5085,0,1726289816,13137.212671719994,30879.759280109996,53454.33050592
2024-09-14,04:56:58.000,258,11059180,5445,0,1726289817,13137.226144339998,30418.23864075,53454.33050592
2024-09-14,04:56:59.000,258,11059171,5725,0,1726289818,13137.205935409998,31341.32926338,53454.38640288001
2024-09-14,04:57:00.000,258,11059191,5845,0,1726289819,13137.232880649994,33187.35542778,53454.33749304001
2024-09-14,04:57:01.000,258,11059177,5565,0,1726289820,13137.199199099989,29033.810656140005,53454.3584544
2024-09-14,04:57:02.000,258,11059235,5645,0,1726289821,13137.192462789993,31802.835804479997,53454.3584544
2024-09-14,04:57:03.000,258,11059194,5405,0,1726289822,13137.199199099989,28572.297065909996,53454.37941576
2024-09-14,04:57:04.000,258,11059189,5725,0,1726289823,13137.165517549998,29956.851934859995,53454.30255744
2024-09-14,04:57:05.000,258,11059216,5165,0,1726289824,13137.125099689998,30418.40077074,53454.41435136001
2024-09-14,04:57:06.000,258,11059200,5445,0,1726289825,13137.098154449988,30879.935508359995,53454.41435136001
2024-09-14,04:57:07.000,258,11059239,5725,0,1726289826,13137.071209209993,32725.989869280005,53454.45627408001
2024-09-14,04:57:08.000,258,11059207,5565,0,1726289827,13137.098154449988,35495.13485283,53454.33050592
2024-09-14,04:57:09.000,258,11059237,5805,0,1726289828,13137.098154449988,31341.554835539995,53454.407364239996
2024-09-14,04:57:10.000,258,11059195,5725,0,1726289829,13137.098154449988,30418.58404812,53454.37941576
2024-09-14,04:57:11.000,258,11059239,5805,0,1726289830,13137.030791349993,32726.123802750008,53454.3235188
2024-09-14,04:57:12.000,258,11059215,5805,0,1726289831,13137.037527660003,29034.05032656,53454.38640288001
2024-09-14,04:57:13.000,258,11059258,5285,0,1726289832,13137.003846109998,31803.096622290002,53454.35146728
2024-09-14,04:57:14.000,258,11059212,5325,0,1726289833,13137.044263969998,32264.708900340003,53454.42133848
2024-09-14,04:57:15.000,258,11059239,5884,0,1726289834,13137.003846109998,29957.147998319997,53454.344480160005
2024-09-14,04:57:16.000,258,11059262,5365,0,1726289835,13136.976900870002,25803.603226680003,53454.42133848
2024-09-14,04:57:17.000,258,11059211,5925,0,1726289836,13136.970164559993,31341.843849869998,53454.33050592
2024-09-14,04:57:18.000,258,11059195,5965,0,1726289837,13136.949955629992,32726.398718819997,53454.407364239996
2024-09-14,04:57:19.000,258,11059219,5645,0,1726289838,13136.875856220002,32726.448062730007,53454.38640288001
2024-09-14,04:57:20.000,258,11059216,5165,0,1726289839,13136.909537769992,35034.00896475,53454.4283256
2024-09-14,04:57:21.000,258,11059216,5565,0,1726289840,13136.862383599997,29495.902275030006,53454.4283256
2024-09-14,04:57:22.000,258,11059249,5884,0,1726289841,13136.862383599997,27188.383667789996,53454.442299840004
2024-09-14,04:57:23.000,258,11059244,5365,0,1726289842,13136.808493119992,26726.820733650005,53454.463261200006
2024-09-14,04:57:24.000,258,11059274,5365,0,1726289843,13136.768075259992,31342.027127249996,53454.47024832
2024-09-14,04:57:25.000,258,11059194,5405,0,1726289844,13136.720921089996,34111.15096341001,53454.41435136001
2024-09-14,04:57:26.000,258,11059206,5405,0,1726289845,13136.720921089996,28111.530683460005,53454.41435136001
2024-09-14,04:57:27.000,258,11059225,5925,0,1726289846,13136.693975850001,27650.002994969997,53454.4283256
2024-09-14,04:57:28.000,258,11059192,5245,0,1726289847,13136.687239539991,31342.069422030007,53454.40037712
2024-09-14,04:57:29.000,258,11059192,5405,0,1726289848,13136.687239539991,31803.639405299997,53454.40037712
2024-09-14,04:57:30.000,258,11059271,6084,0,1726289849,13136.720921089996,29496.13489632,53454.442299840004
2024-09-14,04:57:31.000,258,11059195,5925,0,1726289850,13136.653557990001,27650.031191489994,53454.28858320001
2024-09-14,04:57:32.000,258,11059244,5405,0,1726289851,13136.61314013,25804.012076219995,53454.33050592
2024-09-14,04:57:33.000,258,11059263,5925,0,1726289852,13136.61314013,29034.593109570007,53454.33050592
2024-09-14,04:57:34.000,258,11059226,5285,0,1726289853,13136.559249649996,30419.084536349998,53454.37941576
2024-09-14,04:57:35.000,258,11059197,5725,0,1726289854,13136.54577702999,30419.140929390007,53454.407364239996
2024-09-14,04:57:36.000,258,11059198,5605,0,1726289855,13136.49188655,26727.088600589996,53454.33050592
2024-09-14,04:57:37.000,258,11059249,5725,0,1726289856,13136.53230441,28573.04427369,53454.30954456
2024-09-14,04:57:38.000,258,11059227,6005,0,1726289857,13136.49188655,33649.75015926,53454.30954456
2024-09-14,04:57:39.000,258,11059198,5405,0,1726289858,13136.478413929995,26726.996961900004,53454.3235188
2024-09-14,04:57:40.000,258,11059203,5725,0,1726289859,13136.44473237999,27188.524650389998,53454.31653168001
2024-09-14,04:57:41.000,258,11059196,5405,0,1726289860,13136.397578209995,27650.045289750007,53454.407364239996
2024-09-14,04:57:42.000,258,11059274,5605,0,1726289861,13136.41105083,28111.565929110002,53454.36544152001
2024-09-14,04:57:43.000,258,11059246,5245,0,1726289862,13136.3908419,33649.76425752,53454.37941576
2024-09-14,04:57:44.000,258,11059198,5445,0,1726289863,13136.357160349995,24419.457207269996,53454.31653168001
2024-09-14,04:57:45.000,258,11059212,5445,0,1726289864,13136.31000618,31803.646454429996,53454.38640288001
2024-09-14,04:57:46.000,258,11059240,5565,0,1726289865,13136.336951419995,28573.009028040004,53454.30954456
2024-09-14,04:57:47.000,258,11059225,5725,0,1726289866,13136.31000618,30880.584028319994,53454.2536476
2024-09-14,04:57:48.000,258,11059212,5605,0,1726289867,13136.28306093999,28111.474290419996,53454.30954456
2024-09-14,04:57:49.000,258,11059221,5725,0,1726289868,13136.24264307999,29034.593109570007,53454.3235188
2024-09-14,04:57:50.000,258,11059246,5445,0,1726289869,13136.22917046,33188.17312686,53454.30954456
2024-09-14,04:57:51.000,258,11059242,5525,0,1726289870,13136.195488909994,30419.07043809,53454.33050592
2024-09-14,04:57:52.000,258,11059225,5884,0,1726289871,13136.24937939,31342.090569420005,53454.30954456
2024-09-14,04:57:53.000,258,11059201,5845,0,1726289872,13136.215697839994,29957.59914264,53454.274608960004
2024-09-14,04:57:54.000,258,11059220,5285,0,1726289873,13136.168543669999,31342.041225509995,53454.26063472
2024-09-14,04:57:55.000,258,11059260,5525,0,1726289874,13136.168543669999,28572.973782390007,53454.225699120005
2024-09-14,04:57:56.000,258,11059163,5884,0,1726289875,13136.16180735999,30419.05633983,53454.239673359996
2024-09-14,04:57:57.000,258,11059266,5445,0,1726289876,13136.16180735999,29957.44406178,53454.21871200001
2024-09-14,04:57:58.000,258,11059206,5405,0,1726289877,13136.148334739999,30880.443045720007,53454.26063472
2024-09-14,04:57:59.000,258,11059150,5605,0,1726289878,13136.148334739999,30418.873062450002,53454.2536476
2024-09-14,04:58:00.000,258,11059212,5485,0,1726289879,13136.101180569989,31803.44202966,53454.3235188
2024-09-14,04:58:01.000,258,11059228,5285,0,1726289880,13136.087707949999,31341.914341170006,53454.26063472
2024-09-14,04:58:02.000,258,11059160,5205,0,1726289881,13136.107916879999,23034.613323989994,53454.26063472
2024-09-14,04:58:03.000,258,11059228,5525,0,1726289882,13136.074235329994,29495.726046779993,53454.239673359996
2024-09-14,04:58:04.000,258,11059252,5405,0,1726289883,13136.128125809999,30418.75322724,53454.19775064001
2024-09-14,04:58:05.000,258,11059203,5805,0,1726289884,13136.14159842999,24880.576046219998,53454.21172488
2024-09-14,04:58:06.000,258,11059177,5684,0,1726289885,13136.12138949999,29034.18426003,53454.2536476
2024-09-14,04:58:07.000,258,11059216,5285,0,1726289886,13136.16180735999,34110.76326126,53454.239673359996
2024-09-14,04:58:08.000,258,11059227,5725,0,1726289887,13136.168543669999,29034.092621339994,53454.1837764
2024-09-14,04:58:09.000,258,11059222,5245,0,1726289888,13136.20896153,26726.538768450002,53454.176789280005
2024-09-14,04:58:10.000,258,11059182,5245,0,1726289889,13136.195488909994,28110.987900449996,53454.176789280005
2024-09-14,04:58:11.000,258,11059248,5565,0,1726289890,13136.168543669999,28111.001998709995,53454.15582792
2024-09-14,04:58:12.000,258,11059201,5925,0,1726289891,13136.18201628999,31341.604179450005,53454.225699120005
2024-09-14,04:58:13.000,258,11059237,5884,0,1726289892,13136.20222521999,30880.04829444,53454.12089232001
2024-09-14,04:58:14.000,258,11059228,5245,0,1726289893,13136.22243414999,30880.062392699998,53454.14185368
2024-09-14,04:58:15.000,258,11059289,5725,0,1726289894,13136.20222521999,26726.454178889995,53454.12089232001
2024-09-14,04:58:16.000,258,11059202,5445,0,1726289895,13136.235906769994,21649.83288288,53454.1139052
2024-09-14,04:58:17.000,258,11059175,5925,0,1726289896,13136.22243414999,25803.342408869998,53454.1139052
2024-09-14,04:58:18.000,258,11059256,5205,0,1726289897,13136.235906769994,31341.449098590005,53454.21172488
2024-09-14,04:58:19.000,258,11059182,5405,0,1726289898,13136.26958832,28110.861016110008,53454.15582792
2024-09-14,04:58:20.000,258,11059286,5445,0,1726289899,13136.26958832,28572.297065909996,53454.12089232001
2024-09-14,04:58:21.000,258,11059261,5965,0,1726289900,13136.24264307999,27187.756295219995,53454.13486656
2024-09-14,04:58:22.000,258,11059207,5645,0,1726289901,13136.26285200999,26726.214508470002,53454.05102112001
2024-09-14,04:58:23.000,258,11059221,5725,0,1726289902,13136.33021511,32264.391689490003,53454.14185368
2024-09-14,04:58:24.000,258,11059266,5485,0,1726289903,13136.31000618,32264.307099929996,53454.1139052
2024-09-14,04:58:25.000,258,11059363,6084,0,1726289904,13136.377369279995,29495.239656809994,53454.13486656
2024-09-14,04:58:26.000,258,11059212,5445,0,1726289905,13136.40431451999,28572.134935919996,53454.14185368
2024-09-14,04:58:27.000,258,11059245,5765,0,1726289906,13136.40431451999,29495.18326377,53454.14884080001
2024-09-14,04:58:28.000,258,11059215,5965,0,1726289907,13136.47167762,29495.1903129,53454.1837764
2024-09-14,04:58:29.000,258,11059202,5205,0,1726289908,13136.52556809999,27649.107755460005,53454.15582792
2024-09-14,04:58:30.000,258,11059233,5645,0,1726289909,13136.52556809999,31802.666625359998,53454.14884080001
2024-09-14,04:58:31.000,258,11059223,5884,0,1726289910,13136.53230441,28572.08559201,53454.14884080001
2024-09-14,04:58:32.000,258,11059200,5325,0,1726289911,13136.565985959991,33187.15100301,53454.14185368
2024-09-14,04:58:33.000,258,11059259,5684,0,1726289912,13136.53230441,29495.077526819994,53454.15582792
2024-09-14,04:58:34.000,258,11059226,5405,0,1726289913,13136.646821679991,28110.47331396,53454.13486656
2024-09-14,04:58:35.000,258,11059236,5165,0,1726289914,13136.626612749991,30417.984872069996,53454.12089232001
2024-09-14,04:58:36.000,258,11059208,5205,0,1726289915,13136.599667509996,22110.81073923,53454.14884080001
2024-09-14,04:58:37.000,258,11059263,6084,0,1726289916,13136.626612749991,31340.927462969994,53454.07198248001
2024-09-14,04:58:38.000,258,11059232,5285,0,1726289917,13136.653557990001,32263.870053870007,53454.14185368
2024-09-14,04:58:39.000,258,11059219,5845,0,1726289918,13136.653557990001,32263.884152130006,53454.09993096001
2024-09-14,04:58:40.000,258,11059241,5925,0,1726289919,13136.768075259992,29494.802610750005,53454.12089232001
2024-09-14,04:58:41.000,258,11059277,5725,0,1726289920,13136.801756809997,23495.259871229995,53454.1139052
2024-09-14,04:58:42.000,258,11059225,5925,0,1726289921,13136.815229430002,29494.887200309997,53454.16980216001
2024-09-14,04:58:43.000,258,11059238,5205,0,1726289922,13136.869119909992,29033.352462690003,53454.09993096001
2024-09-14,04:58:44.000,258,11059200,5525,0,1726289923,13136.936483010002,33186.8901852,53454.12089232001
2024-09-14,04:58:45.000,258,11059265,5845,0,1726289924,13136.983637179997,27187.284003509994,53454.16980216001
2024-09-14,04:58:46.000,258,11059192,5285,0,1726289925,13137.030791349993,31802.391709289994,53454.19775064001
2024-09-14,04:58:47.000,258,11059207,5565,0,1726289926,13137.138572309988,27187.24170873,53454.15582792
2024-09-14,04:58:48.000,258,11059242,4925,0,1726289927,13137.131835999993,30879.265841009998,53454.21172488
2024-09-14,04:58:49.000,258,11059203,5725,0,1726289928,13137.205935409998,29956.252758810006,53454.239673359996
2024-09-14,04:58:50.000,258,11059221,5845,0,1726289929,13137.239616959989,29033.21148009,53454.176789280005
2024-09-14,04:58:51.000,258,11059201,5925,0,1726289930,13137.226144339998,28571.789528549998,53454.225699120005
2024-09-14,04:58:52.000,258,11059237,5684,0,1726289931,13137.32045267999,29033.761312229995,53454.30954456
2024-09-14,04:58:53.000,258,11059253,5765,0,1726289932,13137.434969949994,34109.896218270005,53454.2536476
2024-09-14,04:58:54.000,258,11059209,5684,0,1726289933,13137.434969949994,26264.228626530006,53454.24666048001
2024-09-14,04:58:55.000,258,11059204,5365,0,1726289934,13137.52254197999,32263.898250390004,53454.274608960004
2024-09-14,04:58:56.000,258,11059233,5565,0,1726289935,13137.58990508,30879.350430570004,53454.28858320001
2024-09-14,04:58:57.000,258,11059235,5925,0,1726289936,13137.66400448999,29956.337348369998,53454.2536476
2024-09-14,04:58:58.000,258,11059203,5845,0,1726289937,13137.76504913999,32725.432988009998,53454.28159608
2024-09-14,04:58:59.000,258,11059245,5805,0,1726289938,13137.81220331,28571.888216370004,53454.30954456
2024-09-14,04:59:00.000,258,11059222,5245,0,1726289939,13137.906511649991,29956.45718358,53454.274608960004
2024-09-14,04:59:01.000,258,11059216,5405,0,1726289940,13137.980611059997,28571.965756799997,53454.37941576
2024-09-14,04:59:02.000,258,11059246,5605,0,1726289941,13138.014292610002,31802.589084930005,53454.36544152001
2024-09-14,04:59:03.000,258,11059186,5325,0,1726289942,13138.081655709997,32264.060380380004,53454.4283256
2024-09-14,04:59:04.000,258,11059169,5805,0,1726289943,13138.068183089992,25803.109787580004,53454.36544152001
2024-09-14,04:59:05.000,258,11059229,5965,0,1726289944,13138.088392019992,29956.6263627,53454.4283256
2024-09-14,04:59:06.000,258,11059209,5645,0,1726289945,13138.135546190002,33648.720986279994,53454.49120968
2024-09-14,04:59:07.000,258,11059181,5725,0,1726289946,13138.162491429997,27649.121853720004,53454.48422256001
2024-09-14,04:59:08.000,258,11059212,5285,0,1726289947,13138.169227739992,27187.615312619993,53454.51915816
2024-09-14,04:59:09.000,258,11059215,5884,0,1726289948,13138.209645599993,30418.175198580007,53454.58204224001
2024-09-14,04:59:10.000,258,11059225,5925,0,1726289949,13138.283745009998,29495.148018120002,53454.60300360001
2024-09-14,04:59:11.000,258,11059208,5325,0,1726289950,13138.317426559988,33648.770330190004,53454.568068
2024-09-14,04:59:12.000,258,11059227,5684,0,1726289951,13138.344371799998,30879.653543160006,53454.630952080006
2024-09-14,04:59:13.000,258,11059210,5285,0,1726289952,13138.378053349988,30418.154051189995,53454.575055119996
2024-09-14,04:59:14.000,258,11059283,5925,0,1726289953,13138.411734899993,28110.656591339997,53454.630952080006
2024-09-14,04:59:15.000,258,11059294,5405,0,1726289954,13138.458889069989,29956.746197910004,53454.679861920005
2024-09-14,04:59:16.000,258,11059186,5205,0,1726289955,13138.452152759994,29956.760296170003,53454.742745999996
2024-09-14,04:59:17.000,258,11059218,5285,0,1726289956,13138.458889069989,28110.755279160003,53454.728771760005
2024-09-14,04:59:18.000,258,11059250,5205,0,1726289957,13138.465625379999,31341.308115990003,53454.65890056
2024-09-14,04:59:19.000,258,11059246,5205,0,1726289958,13138.512779549994,30879.808624020006,53454.75672024
2024-09-14,04:59:20.000,258,11059232,5285,0,1726289959,13138.485834309999,29956.774394430002,53454.79165584001
2024-09-14,04:59:21.000,258,11059195,5845,0,1726289960,13138.492570619994,26726.2215576,53454.76370736
2024-09-14,04:59:22.000,258,11059205,5845,0,1726289961,13138.55993371999,30418.42191813,53454.83357856
2024-09-14,04:59:23.000,258,11059259,5684,0,1726289962,13138.53972478999,32725.968721890007,53454.87550128
2024-09-14,04:59:24.000,258,11059196,5245,0,1726289963,13138.526252169999,28110.861016110008,53454.847552800005
2024-09-14,04:59:25.000,258,11059207,5565,0,1726289964,13138.566670029999,24418.77344166,53454.86851416001
2024-09-14,04:59:26.000,258,11059277,5725,0,1726289965,13138.62056050999,29956.908327900004,53454.91742400001
2024-09-14,04:59:27.000,258,11059238,5205,0,1726289966,13138.60035157999,31802.878099259993,53454.896462640005
2024-09-14,04:59:28.000,258,11059223,5805,0,1726289967,13138.586878959999,29495.366541149997,53454.945372480004
2024-09-14,04:59:29.000,258,11059220,5325,0,1726289968,13138.58014264999,30879.89321358,53454.98729520001
2024-09-14,04:59:30.000,258,11059226,5245,0,1726289969,13138.566670029999,25341.744229079995,53455.00126944
2024-09-14,04:59:31.000,258,11059232,5405,0,1726289970,13138.60035157999,26264.757311280002,53454.93139824
2024-09-14,04:59:32.000,258,11059195,5965,0,1726289971,13138.586878959999,29495.232607679995,53454.99428232
2024-09-14,04:59:33.000,258,11059248,5445,0,1726289972,13138.634033129994,32264.27890341,53454.98030808
2024-09-14,04:59:34.000,258,11059231,5765,0,1726289973,13138.66097836999,27187.69285305,53455.04319216
2024-09-14,04:59:35.000,258,11059153,5765,0,1726289974,13138.654242059994,31341.286968600005,53455.05017928
2024-09-14,04:59:36.000,258,11059202,5285,0,1726289975,13138.66097836999,31802.80055883,53455.0222308
2024-09-14,04:59:37.000,258,11059239,5565,0,1726289976,13138.674450989995,30418.295033789997,53454.99428232
2024-09-14,04:59:38.000,258,11059186,5285,0,1726289977,13138.714868849995,29033.71901745,53455.05017928
2024-09-14,04:59:39.000,258,11059218,5245,0,1726289978,13138.694659919995,28572.134935919996,53455.02921792
2024-09-14,04:59:40.000,258,11059225,5925,0,1726289979,13138.74181408999,27649.15005024,53455.12005048
2024-09-14,04:59:41.000,258,11059189,5884,0,1726289980,13138.755286709995,30879.745181849998,53455.07114064
2024-09-14,04:59:42.000,258,11059226,5445,0,1726289981,13138.74181408999,29956.668657479997,53455.12005048
2024-09-14,04:59:43.000,258,11059189,6005,0,1726289982,13138.76875933,28110.656591339997,53455.134024720006
2024-09-14,04:59:44.000,258,11059242,5445,0,1726289983,13138.78223194999,30879.766329239996,53455.182934560005
2024-09-14,04:59:45.000,258,11059255,5884,0,1726289984,13138.80917719,31341.279919470006,53455.113063360004
2024-09-14,04:59:46.000,258,11059260,5405,0,1726289985,13138.82264980999,30418.189296840006,53455.16896032
2024-09-14,04:59:47.000,258,11059193,5805,0,1726289986,13138.92369445999,27187.69990218,53455.245818639996
2024-09-14,04:59:48.000,258,11059221,5725,0,1726289987,13138.86980398,28110.748230030003,53455.245818639996
2024-09-14,04:59:49.000,258,11059209,5725,0,1726289988,13138.88327659999,29033.775410489994,53455.245818639996
2024-09-14,04:59:50.000,258,11059226,5245,0,1726289989,13138.896749219995,31802.878099259993,53455.21787016
2024-09-14,04:59:51.000,258,11059210,5605,0,1726289990,13138.90348552999,31802.878099259993,53455.1969088
2024-09-14,04:59:52.000,258,11059201,5845,0,1726289991,13138.96411231999,27187.826786520003,53455.21787016
2024-09-14,04:59:53.000,258,11059254,5245,0,1726289992,13138.937167079996,31341.435000330006,53455.16896032
2024-09-14,04:59:54.000,258,11059204,5485,0,1726289993,13139.01126649,27187.883179559998,53455.29472848001
2024-09-14,04:59:55.000,258,11059146,5205,0,1726289994,13138.99105756,29033.909343959996,53455.29472848001
2024-09-14,04:59:56.000,258,11059219,5965,0,1726289995,13138.99105756,28110.93150741,53455.301715600006
2024-09-14,04:59:57.000,258,11059218,5365,0,1726289996,13139.044948039991,23495.788555980005,53455.25979288
2024-09-14,04:59:58.000,258,11059225,5845,0,1726289997,13139.004530179991,29495.472278100002,53455.27376712001
2024-09-14,04:59:59.000,258,11059211,5965,0,1726289998,13139.024739109991,30880.05534357,53455.28774136
2024-09-14,05:00:00.000,258,11059260,5445,0,1726289999,13139.092102210001,31803.061376640006,53455.3366512
2024-09-14,05:00:01.000,258,11059165,6084,0,1726290000,13139.125783759991,26264.982883439996,53455.42748376
2024-09-14,05:00:02.000,258,11059240,5285,0,1726290001,13139.166201619992,26264.93353953,53455.32966408
2024-09-14,05:00:03.000,258,11059176,5485,0,1726290002,13139.206619479992,33649.087541040004,53455.34363832001
2024-09-14,05:00:04.000,258,11059234,5245,0,1726290003,13139.220092099997,28572.459195899995,53455.35761256
2024-09-14,05:00:05.000,258,11059168,5725,0,1726290004,13139.300927819997,29495.542769399995,53455.42049664001
2024-09-14,05:00:06.000,258,11059241,6084,0,1726290005,13139.327873059992,26726.461228019994,53455.399535280005
2024-09-14,05:00:07.000,258,11059188,5165,0,1726290006,13139.341345679997,31803.13891707,53455.448445120004
2024-09-14,05:00:08.000,258,11059237,5725,0,1726290007,13139.327873059992,29495.521622009997,53455.4065224
2024-09-14,05:00:09.000,258,11059211,5925,0,1726290008,13139.348081989992,28110.910360020003,53455.48338072
2024-09-14,05:00:10.000,258,11059260,5165,0,1726290009,13139.381763539997,28572.430999379998,53455.46241936001
2024-09-14,05:00:11.000,258,11059182,5565,0,1726290010,13139.381763539997,28572.487392420007,53455.48338072
2024-09-14,05:00:12.000,258,11059174,5365,0,1726290011,13139.395236160002,32264.560868610002,53455.4763936
2024-09-14,05:00:13.000,258,11059200,5245,0,1726290012,13139.422181399997,30880.062392699998,53455.42748376
2024-09-14,05:00:14.000,258,11059227,6005,0,1726290013,13139.415445090002,27649.47431022,53455.49036784001
2024-09-14,05:00:15.000,258,11059176,5365,0,1726290014,13139.401972469997,30418.598146379998,53455.50434208
2024-09-14,05:00:16.000,258,11059251,5884,0,1726290015,13139.435654020002,33187.68673689,53455.57421328
2024-09-14,05:00:17.000,258,11059226,5405,0,1726290016,13139.401972469997,28111.072490010003,53455.58818752001
2024-09-14,05:00:18.000,258,11059197,5725,0,1726290017,13139.388499849993,29957.155047449996,53455.581200399996
2024-09-14,05:00:19.000,258,11059205,6165,0,1726290018,13139.368290919992,34572.29094974999,53455.59517464
2024-09-14,05:00:20.000,258,11059205,5565,0,1726290019,13139.348081989992,26726.54581758,53455.5462648
2024-09-14,05:00:21.000,258,11059198,5325,0,1726290020,13139.334609370002,28111.150030439996,53455.60216176
2024-09-14,05:00:22.000,258,11059226,5445,0,1726290021,13139.321136749997,33187.82771949,53455.56023904001
2024-09-14,05:00:23.000,258,11059188,5445,0,1726290022,13139.368290919992,33649.32016233,53455.64408448
2024-09-14,05:00:24.000,258,11059221,5725,0,1726290023,13139.368290919992,31341.80860422,53455.581200399996
2024-09-14,05:00:25.000,258,11059240,5325,0,1726290024,13139.361554609997,29957.296030049998,53455.53927768001
2024-09-14,05:00:26.000,258,11059184,5405,0,1726290025,13139.388499849993,28111.25576739,53455.60914888001
2024-09-14,05:00:27.000,258,11059251,5725,0,1726290026,13139.321136749997,26726.743193219998,53455.59517464
2024-09-14,05:00:28.000,258,11059226,5285,0,1726290027,13139.321136749997,29495.8247346,53455.55325192
2024-09-14,05:00:29.000,258,11059168,5085,0,1726290028,13139.300927819997,26726.72909496,53455.55325192
2024-09-14,05:00:30.000,258,11059243,5845,0,1726290029,13139.233564720002,26726.686800180003,53455.6510716
2024-09-14,05:00:31.000,258,11059223,5925,0,1726290030,13139.253773650002,29957.317177439996,53455.57421328
2024-09-14,05:00:32.000,258,11059176,5285,0,1726290031,13139.240301029997,25342.202422529997,53455.55325192
2024-09-14,05:00:33.000,258,11059252,5245,0,1726290032,13139.220092099997,31341.914341170006,53455.62312312
2024-09-14,05:00:34.000,258,11059232,5125,0,1726290033,13139.179674239997,30418.978799400007,53455.51132920001
2024-09-14,05:00:35.000,258,11059197,5805,0,1726290034,13139.152729000001,28573.001978910004,53455.58818752001
2024-09-14,05:00:36.000,258,11059261,5845,0,1726290035,13139.119047449996,34111.15096341001,53455.637097360006
2024-09-14,05:00:37.000,258,11059238,5405,0,1726290036,13139.058420659996,32726.67363489,53455.60914888001
2024-09-14,05:00:38.000,258,11059234,5245,0,1726290037,13139.038211729996,30880.626323100005,53455.58818752001
2024-09-14,05:00:39.000,258,11059255,5605,0,1726290038,13139.018002799996,29957.59209351,53455.581200399996
2024-09-14,05:00:40.000,258,11059238,5165,0,1726290039,13138.9506397,23496.47937072,53455.52530344
2024-09-14,05:00:41.000,258,11059394,5165,0,1726290040,13138.977584939996,29957.704879590005,53455.60914888001
2024-09-14,05:00:42.000,258,11059382,5245,0,1726290041,13138.977584939996,29034.621306090005,53455.55325192
2024-09-14,05:00:43.000,258,11059363,5605,0,1726290042,13138.937167079996,35034.38961776999,53455.60914888001
2024-09-14,05:00:44.000,258,11059341,5765,0,1726290043,13138.93043077,32726.793470100005,53455.48338072
2024-09-14,05:00:45.000,258,11059365,6005,0,1726290044,13138.89001291,31342.330239839997,53455.52530344
2024-09-14,05:00:46.000,258,11059388,5325,0,1726290045,13138.916958149995,29496.240633270005,53455.518316320005
2024-09-14,05:00:47.000,258,11059405,5725,0,1726290046,13138.937167079996,24881.17522227,53455.46241936001
2024-09-14,05:00:48.000,258,11059383,5765,0,1726290047,13138.90348552999,31342.358436359995,53455.448445120004
2024-09-14,05:00:49.000,258,11059375,5805,0,1726290048,13138.90348552999,30880.894190039995,53455.49735496
2024-09-14,05:00:50.000,258,11059374,5245,0,1726290049,13138.90348552999,28573.248698459996,53455.48338072
2024-09-14,05:00:51.000,258,11059358,5845,0,1726290050,13138.88327659999,27188.714976899995,53455.48338072
2024-09-14,05:00:52.000,258,11059373,5565,0,1726290051,13138.89001291,29034.83277999,53455.4763936
2024-09-14,05:00:53.000,258,11059321,5645,0,1726290052,13138.88327659999,33650.025075330006,53455.42748376
2024-09-14,05:00:54.000,258,11059285,5725,0,1726290053,13138.82938612,32265.413813339997,53455.413509519996
2024-09-14,05:00:55.000,258,11059341,5765,0,1726290054,13138.82938612,28573.319189760005,53455.399535280005
2024-09-14,05:00:56.000,258,11059378,5205,0,1726290055,13138.80917719,32726.84986314,53455.34363832001
2024-09-14,05:00:57.000,258,11059312,5405,0,1726290056,13138.76202301999,32265.39266595,53455.42049664001
2024-09-14,05:00:58.000,258,11059364,5445,0,1726290057,13138.78896826,26727.2084358,53455.350625440005
2024-09-14,05:00:59.000,258,11059379,5725,0,1726290058,13138.76875933,32265.350371170003,53455.413509519996
2024-09-14,05:01:00.000,258,11059417,5765,0,1726290059,13138.694659919995,33649.982780549995,53455.43447088
2024-09-14,05:01:01.000,258,11059335,5725,0,1726290060,13138.654242059994,29957.845862190006,53455.350625440005
2024-09-14,05:01:02.000,258,11059390,5525,0,1726290061,13138.64076943999,26727.285976230007,53455.32267696001
2024-09-14,05:01:03.000,258,11059315,6084,0,1726290062,13138.593615269994,29496.29702631,53455.3366512
2024-09-14,05:01:04.000,258,11059368,5445,0,1726290063,13138.546461099999,31342.47122244,53455.31568984
2024-09-14,05:01:05.000,258,11059323,5765,0,1726290064,13138.526252169999,28111.840845180006,53455.32267696001
2024-09-14,05:01:06.000,258,11059348,5285,0,1726290065,13138.519515859989,29496.339321089996,53455.245818639996
2024-09-14,05:01:07.000,258,11059339,5925,0,1726290066,13138.499306929989,25804.27289403,53455.32267696001
2024-09-14,05:01:08.000,258,11059271,5884,0,1726290067,13138.458889069989,26727.257779709995,53455.280754240004
2024-09-14,05:01:09.000,258,11059363,5565,0,1726290068,13138.398262279989,29496.346370219995,53455.245818639996
2024-09-14,05:01:10.000,258,11059338,5605,0,1726290069,13138.425207519998,25804.27289403,53455.18992168
2024-09-14,05:01:11.000,258,11059338,5485,0,1726290070,13138.364580729998,31342.421878530004,53455.14101184
2024-09-14,05:01:12.000,258,11059384,5485,0,1726290071,13138.378053349988,31804.027107450005,53455.182934560005
2024-09-14,05:01:13.000,258,11059340,5445,0,1726290072,13138.357844419988,30419.38764894,53455.182934560005
2024-09-14,05:01:14.000,258,11059334,5485,0,1726290073,13138.330899179993,29496.374566740007,53455.15498608001
2024-09-14,05:01:15.000,258,11059350,5285,0,1726290074,13138.364580729998,25804.244697510003,53455.14101184
2024-09-14,05:01:16.000,258,11059364,5325,0,1726290075,13138.371317039993,28573.340337150003,53455.10607624001
2024-09-14,05:01:17.000,258,11059354,5485,0,1726290076,13138.290481319993,30880.894190039995,53455.14101184
2024-09-14,05:01:18.000,258,11059353,6005,0,1726290077,13138.310690249993,30419.415845459996,53455.12005048
2024-09-14,05:01:19.000,258,11059378,5365,0,1726290078,13138.317426559988,31803.949567019998,53455.08511488001
2024-09-14,05:01:20.000,258,11059364,5445,0,1726290079,13138.303953939998,25804.27994316,53454.98729520001
2024-09-14,05:01:21.000,258,11059396,5565,0,1726290080,13138.283745009998,30880.957632210004,53455.015243680005
2024-09-14,05:01:22.000,258,11059385,5725,0,1726290081,13138.263536079998,28111.91133648,53455.092102
2024-09-14,05:01:23.000,258,11059225,5684,0,1726290082,13138.229854529993,29034.882123899995,53454.9523596
2024-09-14,05:01:24.000,258,11059355,5725,0,1726290083,13138.256799770003,27188.870057759996,53454.97332096
2024-09-14,05:01:25.000,258,11059337,5725,0,1726290084,13138.250063459993,29034.924418680006,53454.99428232
2024-09-14,05:01:26.000,258,11059331,5965,0,1726290085,13138.223118219998,26727.307123620005,53454.95934672001
2024-09-14,05:01:27.000,258,11059420,5285,0,1726290086,13138.216381910002,27188.764320810005,53454.90344976
2024-09-14,05:01:28.000,258,11059357,5925,0,1726290087,13138.263536079998,27188.80661559,53454.945372480004
2024-09-14,05:01:29.000,258,11059385,5684,0,1726290088,13138.277008700003,29496.353419349995,53454.86152704
2024-09-14,05:01:30.000,258,11059419,5565,0,1726290089,13138.243327149998,29034.769337820006,53454.910436879996
2024-09-14,05:01:31.000,258,11059347,5765,0,1726290090,13138.243327149998,33650.046222720004,53454.8126172
2024-09-14,05:01:32.000,258,11059355,5805,0,1726290091,13138.270272389993,25342.66766511,53454.80563008
2024-09-14,05:01:33.000,258,11059384,5285,0,1726290092,13138.270272389993,36880.57086303001,53454.78466872
2024-09-14,05:01:34.000,258,11059363,5805,0,1726290093,13138.229854529993,26727.18728841,53454.79165584001
2024-09-14,05:01:35.000,258,11059328,5245,0,1726290094,13138.277008700003,29496.261780660003,53454.76370736
2024-09-14,05:01:36.000,258,11059396,5245,0,1726290095,13138.229854529993,28111.713960840003,53454.75672024
2024-09-14,05:01:37.000,258,11059382,5285,0,1726290096,13138.256799770003,30880.83074787,53454.71479752
2024-09-14,05:01:38.000,258,11059386,5245,0,1726290097,13138.256799770003,26727.21548493,53454.7078104
2024-09-14,05:01:39.000,258,11059239,6084,0,1726290098,13138.243327149998,28573.290993240007,53454.728771760005
2024-09-14,05:01:40.000,258,11059369,5845,0,1726290099,13138.236590840002,27188.65153473,53454.68684904
2024-09-14,05:01:41.000,258,11059310,5325,0,1726290100,13138.189436669993,23496.563960280007,53454.6379392
2024-09-14,05:01:42.000,258,11059404,5405,0,1726290101,13138.189436669993,24881.154074880003,53454.68684904
2024-09-14,05:01:43.000,258,11059332,5405,0,1726290102,13138.202909289997,28573.290993240007,53454.7078104
2024-09-14,05:01:44.000,258,11059385,5725,0,1726290103,13138.175964050002,30880.85894439,53454.59601648
2024-09-14,05:01:45.000,258,11059386,5605,0,1726290104,13138.202909289997,30419.429943719995,53454.679861920005
2024-09-14,05:01:46.000,258,11059363,5645,0,1726290105,13138.175964050002,30419.37355068,53454.65191344001
2024-09-14,05:01:47.000,258,11059388,5205,0,1726290106,13138.229854529993,24881.154074880003,53454.66588768
2024-09-14,05:01:48.000,258,11059349,5725,0,1726290107,13138.155755120002,27650.249714520003,53454.630952080006
2024-09-14,05:01:49.000,258,11059403,6084,0,1726290108,13138.135546190002,29496.360468479994,53454.61697784
2024-09-14,05:01:50.000,258,11059411,5725,0,1726290109,13138.169227739992,29496.31112457,53454.575055119996
2024-09-14,05:01:51.000,258,11059367,5645,0,1726290110,13138.182700359997,33188.45509206,53454.568068
2024-09-14,05:01:52.000,258,11059422,5285,0,1726290111,13138.202909289997,29034.804583470002,53454.61697784
2024-09-14,05:01:53.000,258,11059348,5285,0,1726290112,13138.162491429997,27188.616289080004,53454.630952080006
2024-09-14,05:01:54.000,258,11059389,5845,0,1726290113,13138.162491429997,27188.637436470002,53454.60300360001
2024-09-14,05:01:55.000,258,11059351,5645,0,1726290114,13138.095128330002,24881.083583579995,53454.54710664
2024-09-14,05:01:56.000,258,11059339,5884,0,1726290115,13138.108600949992,27650.12283018,53454.512171040005
2024-09-14,05:01:57.000,258,11059397,5684,0,1726290116,13138.074919400002,23496.422977680006,53454.59601648
2024-09-14,05:01:58.000,258,11059333,5805,0,1726290117,13138.122073569997,29957.627339159997,53454.55409376001
2024-09-14,05:01:59.000,258,11059393,5805,0,1726290118,13138.108600949992,28111.650518669994,53454.50518392001
2024-09-14,05:02:00.000,258,11059402,5445,0,1726290119,13138.047974159992,30419.19732243,53454.54710664
2024-09-14,05:02:01.000,258,11059396,5445,0,1726290120,13138.081655709997,28573.185256290002,53454.407364239996
2024-09-14,05:02:02.000,258,11059340,5365,0,1726290121,13138.088392019992,31803.716945730004,53454.41435136001
2024-09-14,05:02:03.000,258,11059413,5805,0,1726290122,13138.034501540002,31803.77333877,53454.45627408001
2024-09-14,05:02:04.000,258,11059384,5285,0,1726290123,13138.041237849997,29034.628355220004,53454.47723544
2024-09-14,05:02:05.000,258,11059374,5365,0,1726290124,13138.007556299992,24881.006043150002,53454.4283256
2024-09-14,05:02:06.000,258,11059370,5285,0,1726290125,13138.041237849997,28573.079519339997,53454.41435136001
2024-09-14,05:02:07.000,258,11059408,5485,0,1726290126,13138.041237849997,30880.725010919996,53454.44928696
2024-09-14,05:02:08.000,258,11059381,6084,0,1726290127,13138.007556299992,28573.086568469997,53454.393390000005
2024-09-14,05:02:09.000,258,11059319,5645,0,1726290128,13137.980611059997,26726.989912770005,53454.41435136001
2024-09-14,05:02:10.000,258,11059369,5684,0,1726290129,13138.007556299992,31342.083520290005,53454.344480160005
2024-09-14,05:02:11.000,258,11059341,5805,0,1726290130,13137.980611059997,34111.165061670006,53454.344480160005
2024-09-14,05:02:12.000,258,11059405,5765,0,1726290131,13137.913247960001,28572.959684129994,53454.33749304001
2024-09-14,05:02:13.000,258,11059338,5445,0,1726290132,13137.967138439992,30880.49943876,53454.35146728
2024-09-14,05:02:14.000,258,11059349,5805,0,1726290133,13137.960402129997,32265.026111190004,53454.35146728
2024-09-14,05:02:15.000,258,11059313,5925,0,1726290134,13137.967138439992,30880.450094850006,53454.36544152001
2024-09-14,05:02:16.000,258,11059326,5445,0,1726290135,13137.940193199996,29034.395733929996,53454.3584544
2024-09-14,05:02:17.000,258,11059315,5765,0,1726290136,13137.926720579992,28572.846898050004,53454.3235188
2024-09-14,05:02:18.000,258,11059348,5165,0,1726290137,13137.926720579992,32726.426915339995,53454.3235188
2024-09-14,05:02:19.000,258,11059326,5525,0,1726290138,13137.933456890001,31341.886144649994,53454.3235188
2024-09-14,05:02:20.000,258,11059393,5805,0,1726290139,13137.893039030001,29034.261800459994,53454.3235188
2024-09-14,05:02:21.000,258,11059357,5925,0,1726290140,13137.926720579992,30880.252719209995,53454.2536476
2024-09-14,05:02:22.000,258,11059379,5845,0,1726290141,13137.913247960001,29957.197342230007,53454.28159608
2024-09-14,05:02:23.000,258,11059363,5765,0,1726290142,13137.906511649991,32264.708900340003,53454.2536476
2024-09-14,05:02:24.000,258,11059336,5245,0,1726290143,13137.879566409996,33187.69378602,53454.26762184001
2024-09-14,05:02:25.000,258,11059344,5365,0,1726290144,13137.886302719991,31803.145966199998,53454.30255744
2024-09-14,05:02:26.000,258,11059284,5165,0,1726290145,13137.886302719991,31341.51254076,53454.2536476
2024-09-14,05:02:27.000,258,11059328,5285,0,1726290146,13137.913247960001,28572.452146769996,53454.24666048001
2024-09-14,05:02:28.000,258,11059400,5565,0,1726290147,13137.926720579992,28110.93855654,53454.239673359996
2024-09-14,05:02:29.000,258,11059335,5925,0,1726290148,13137.906511649991,33187.51755777,53454.28858320001
2024-09-14,05:02:30.000,258,11059343,5765,0,1726290149,13137.906511649991,24880.258835369998,53454.295570320006
2024-09-14,05:02:31.000,258,11059368,5485,0,1726290150,13137.919984269996,33187.440017340006,53454.21172488
2024-09-14,05:02:32.000,258,11059431,5645,0,1726290151,13137.913247960001,28110.734131770005,53454.21172488
2024-09-14,05:02:33.000,258,11059388,5245,0,1726290152,13137.852621170001,29956.732099650006,53454.20473776
2024-09-14,05:02:34.000,258,11059361,5765,0,1726290153,13137.845884859991,26264.700918240007,53454.19775064001
2024-09-14,05:02:35.000,258,11059354,5205,0,1726290154,13137.785258069991,25803.095689320005,53454.15582792
2024-09-14,05:02:36.000,258,11059354,5205,0,1726290155,13137.805466999991,30879.667641420005,53454.225699120005
2024-09-14,05:02:37.000,258,11059395,5805,0,1726290156,13137.79199438,28110.572001780005,53454.239673359996
2024-09-14,05:02:38.000,258,11059356,5325,0,1726290157,13137.805466999991,33187.129855620005,53454.19775064001
2024-09-14,05:02:39.000,258,11059378,5325,0,1726290158,13137.77178545,25341.427018229995,53454.274608960004
2024-09-14,05:02:40.000,258,11059377,6045,0,1726290159,13137.717894969996,33187.10165909999,53454.21172488
2024-09-14,05:02:41.000,258,11059359,5925,0,1726290160,13137.68421341999,32264.053331250005,53454.225699120005
2024-09-14,05:02:42.000,258,11059360,5445,0,1726290161,13137.677477109995,26725.883199360003,53454.26762184001
2024-09-14,05:02:43.000,258,11059414,5445,0,1726290162,13137.65053187,31340.948610360007,53454.19076352
2024-09-14,05:02:44.000,258,11059401,5884,0,1726290163,13137.60337769999,32263.912348650003,53454.24666048001
2024-09-14,05:02:45.000,258,11059373,5605,0,1726290164,13137.616850319995,32263.982839949997,53454.16980216001
2024-09-14,05:02:46.000,258,11059402,5645,0,1726290165,13137.61011401,29956.365544889995,53454.2536476
2024-09-14,05:02:47.000,258,11059379,5565,0,1726290166,13137.616850319995,27648.85398678,53454.21871200001
2024-09-14,05:02:48.000,258,11059400,5205,0,1726290167,13137.62358662999,29494.873102049998,53454.176789280005
2024-09-14,05:02:49.000,258,11059400,5165,0,1726290168,13137.637059249995,27648.83988852,53454.14185368
2024-09-14,05:02:50.000,258,11059413,5884,0,1726290169,13137.616850319995,29033.366560950002,53454.14884080001
2024-09-14,05:02:51.000,258,11059359,5884,0,1726290170,13137.58990508,33186.911332589996,53454.20473776
2024-09-14,05:02:52.000,258,11059430,5245,0,1726290171,13137.61011401,25802.743232819994,53454.16980216001
2024-09-14,05:02:53.000,258,11059384,5365,0,1726290172,13137.58990508,29033.253774869998,53454.106918080004
2024-09-14,05:02:54.000,258,11059349,5845,0,1726290173,13137.54275090999,30417.78749643,53454.127879440006
2024-09-14,05:02:55.000,258,11059399,5884,0,1726290174,13137.58316876999,31340.772382109993,53454.176789280005
2024-09-14,05:02:56.000,258,11059367,5805,0,1726290175,13137.52927829,28110.31118397,53454.176789280005
2024-09-14,05:02:57.000,258,11059415,5965,0,1726290176,13137.536014599995,31340.828775150003,53454.20473776
2024-09-14,05:02:58.000,258,11059414,5565,0,1726290177,13137.48212411999,23956.646577120002,53454.15582792
2024-09-14,05:02:59.000,258,11059167,5805,0,1726290178,13137.536014599995,30879.258791879998,53454.12089232001
2024-09-14,05:03:00.000,258,11059327,5805,0,1726290179,13137.48886043,28110.15610311,53454.15582792
2024-09-14,05:03:01.000,258,11059390,5485,0,1726290180,13137.48212411999,29033.197381830003,53454.14884080001
2024-09-14,05:03:02.000,258,11059360,5565,0,1726290181,13137.495596739995,30417.745201650003,53454.09294384
2024-09-14,05:03:03.000,258,11059384,5485,0,1726290182,13137.46191518999,29956.210464029995,53454.1837764
2024-09-14,05:03:04.000,258,11059356,5325,0,1726290183,13137.48886043,25341.102758249996,53454.127879440006
2024-09-14,05:03:05.000,258,11059345,5605,0,1726290184,13137.475387809995,27648.67775853,53454.21871200001
2024-09-14,05:03:06.000,258,11059284,5245,0,1726290185,13137.54275090999,30879.272890139997,53454.19076352
2024-09-14,05:03:07.000,258,11059380,5365,0,1726290186,13137.536014599995,29956.210464029995,53454.23268624
2024-09-14,05:03:08.000,258,11059359,5805,0,1726290187,13137.536014599995,29033.23262748,53454.225699120005
2024-09-14,05:03:09.000,258,11059320,5245,0,1726290188,13137.596641389995,31340.772382109993,53454.21172488
2024-09-14,05:03:10.000,258,11059329,5805,0,1726290189,13137.52254197999,31802.32121799,53454.21871200001
2024-09-14,05:03:11.000,258,11059324,5605,0,1726290190,13137.48212411999,26725.721069370004,53454.225699120005
2024-09-14,05:03:12.000,258,11059323,5884,0,1726290191,13137.4686515,25802.813724120002,53454.21871200001
2024-09-14,05:03:13.000,258,11059339,5645,0,1726290192,13137.48886043,27648.811692000003,53454.274608960004
2024-09-14,05:03:14.000,258,11059310,5485,0,1726290193,13137.434969949994,26725.833855449993,53454.26063472
2024-09-14,05:03:15.000,258,11059291,5845,0,1726290194,13137.42149732999,29494.880151179997,53454.225699120005
2024-09-14,05:03:16.000,258,11059278,5245,0,1726290195,13137.38107946999,32725.42593888,53454.21871200001
2024-09-14,05:03:17.000,258,11059333,5805,0,1726290196,13137.40802471,27187.326298290005,53454.23268624
2024-09-14,05:03:18.000,258,11059284,5165,0,1726290197,13137.387815779999,24879.835887570007,53454.239673359996
2024-09-14,05:03:19.000,258,11059331,6084,0,1726290198,13137.367606849999,29956.45718358,53454.20473776
2024-09-14,05:03:20.000,258,11059289,5845,0,1726290199,13137.374343159994,26264.362559999994,53454.21172488
2024-09-14,05:03:21.000,258,11059297,5965,0,1726290200,13137.36087053999,27648.86103591,53454.28159608
2024-09-14,05:03:22.000,258,11059419,5805,0,1726290201,13137.394552089994,21649.304198130005,53454.1837764
2024-09-14,05:03:23.000,258,11059300,5445,0,1726290202,13137.40128839999,30417.956675549998,53454.225699120005
2024-09-14,05:03:24.000,258,11059340,5365,0,1726290203,13137.40802471,30879.420921869998,53454.23268624
2024-09-14,05:03:25.000,258,11059035,5565,0,1726290204,13137.40802471,33186.974774760005,53454.239673359996
2024-09-14,05:03:26.000,258,11059040,5285,0,1726290205,13137.40802471,25802.792576730004,53454.21172488
2024-09-14,05:03:27.000,258,11059047,5925,0,1726290206,13137.38107946999,31802.462200590002,53454.26762184001
2024-09-14,05:03:28.000,258,11059115,5805,0,1726290207,13137.354134229994,25802.743232819994,53454.19076352
2024-09-14,05:03:29.000,258,11058992,5365,0,1726290208,13137.32045267999,28571.860019850006,53454.24666048001
2024-09-14,05:03:30.000,258,11058855,5725,0,1726290209,13137.286771129999,31802.398758420008,53454.21871200001
2024-09-14,05:03:31.000,258,11059039,5765,0,1726290210,13137.293507439994,32725.482331919993,53454.1837764
2024-09-14,05:03:32.000,258,11059037,5805,0,1726290211,13137.259825889989,29494.901298569996,53454.26063472
2024-09-14,05:03:33.000,258,11059037,5684,0,1726290212,13137.293507439994,32725.41888975,53454.26063472
2024-09-14,05:03:34.000,258,11059084,5485,0,1726290213,13137.239616959989,26264.28501957,53454.2536476
2024-09-14,05:03:35.000,258,11059060,5445,0,1726290214,13137.192462789993,32725.432988009998,53454.19076352
2024-09-14,05:03:36.000,258,11059076,5285,0,1726290215,13137.185726479998,28571.881167240004,53454.19775064001
2024-09-14,05:03:37.000,258,11059031,5684,0,1726290216,13137.145308619998,29033.345413560004,53454.16281504
2024-09-14,05:03:38.000,258,11059048,5365,0,1726290217,13137.138572309988,22572.260887290002,53454.20473776
2024-09-14,05:03:39.000,258,11059101,5925,0,1726290218,13137.051000279993,29033.338364430005,53454.20473776
2024-09-14,05:03:40.000,258,11059104,5285,0,1726290219,13137.057736590003,31340.899266449997,53454.225699120005
2024-09-14,05:03:41.000,258,11059066,5684,0,1726290220,13136.976900870002,28571.895265500003,53454.16980216001
2024-09-14,05:03:42.000,258,11059031,5805,0,1726290221,13136.970164559993,32263.870053870007,53454.176789280005
2024-09-14,05:03:43.000,258,11059060,5245,0,1726290222,13136.963428249997,24879.772445399998,53454.16980216001
2024-09-14,05:03:44.000,258,11059076,5445,0,1726290223,13136.923010389997,30417.836840339995,53454.12089232001
2024-09-14,05:03:45.000,258,11058887,5845,0,1726290224,13136.916274080002,25802.771429340006,53454.127879440006
2024-09-14,05:03:46.000,258,11059075,5884,0,1726290225,13136.943219319997,31340.85697167,53454.12089232001
2024-09-14,05:03:47.000,258,11059052,5325,0,1726290226,13136.929746699992,26725.74926589,53454.1139052
2024-09-14,05:03:48.000,258,11058953,5805,0,1726290227,13136.842174669997,30879.350430570004,53454.1139052
2024-09-14,05:03:49.000,258,11059089,5725,0,1726290228,13136.855647290002,29956.30210272,53454.06499536
2024-09-14,05:03:50.000,258,11059084,5485,0,1726290229,13136.842174669997,29494.767365100008,53454.09294384
2024-09-14,05:03:51.000,258,11059049,6084,0,1726290230,13136.842174669997,29033.317217040007,53454.07198248001
2024-09-14,05:03:52.000,258,11059054,5445,0,1726290231,13136.862383599997,28571.845921590007,53454.044034
2024-09-14,05:03:53.000,258,11059055,5725,0,1726290232,13136.828702049992,31340.906315579996,53454.03704688
2024-09-14,05:03:54.000,258,11059058,5365,0,1726290233,13136.808493119992,24418.28000256,53454.058008240005
2024-09-14,05:03:55.000,258,11059060,5445,0,1726290234,13136.835438360002,28110.30413484,53454.00211128001
2024-09-14,05:03:56.000,258,11059090,5245,0,1726290235,13136.842174669997,26264.28501957,53453.94621432
2024-09-14,05:03:57.000,258,11059098,5525,0,1726290236,13136.795020500002,32263.912348650003,53453.87634312
2024-09-14,05:03:58.000,258,11059036,5285,0,1726290237,13136.862383599997,29033.366560950002,53453.939227200004
2024-09-14,05:03:59.000,258,11059097,5805,0,1726290238,13136.869119909992,30879.350430570004,53453.95320144001
2024-09-14,05:04:00.000,258,11059041,5684,0,1726290239,13136.896065150002,31340.87811906,53453.87634312
2024-09-14,05:04:01.000,258,11058975,5725,0,1726290240,13136.889328839992,30417.857987730007,53453.87634312
2024-09-14,05:04:02.000,258,11059107,5965,0,1726290241,13136.936483010002,26725.826806319994,53453.890317360005
2024-09-14,05:04:03.000,258,11059066,5445,0,1726290242,13137.010582419993,23956.83690363,53453.84839464
2024-09-14,05:04:04.000,258,11059074,5405,0,1726290243,13136.990373489993,31802.46924972,53453.83442040001
2024-09-14,05:04:05.000,258,11059018,5765,0,1726290244,13137.030791349993,25341.328330410004,53453.84839464
2024-09-14,05:04:06.000,258,11059103,6005,0,1726290245,13137.071209209993,32725.55282322,53453.841407520005
2024-09-14,05:04:07.000,258,11059086,5485,0,1726290246,13137.044263969998,31340.948610360007,53453.82044616
2024-09-14,05:04:08.000,258,11059127,5765,0,1726290247,13137.077945519988,28110.360527879995,53453.87634312
2024-09-14,05:04:09.000,258,11059092,5285,0,1726290248,13137.111627069993,30417.956675549998,53453.82044616
2024-09-14,05:04:10.000,258,11059036,5445,0,1726290249,13137.071209209993,28571.90936376,53453.792497680006
2024-09-14,05:04:11.000,258,11059109,5884,0,1726290250,13137.138572309988,33648.50246325,53453.75057496
2024-09-14,05:04:12.000,258,11059077,5725,0,1726290251,13137.152044929993,24418.322297339997,53453.88333024001
2024-09-14,05:04:13.000,258,11059091,5525,0,1726290252,13137.118363379988,29956.365544889995,53453.81345904001
2024-09-14,05:04:14.000,258,11059070,5485,0,1726290253,13137.165517549998,28110.275938320003,53453.82743328
2024-09-14,05:04:15.000,258,11059037,5565,0,1726290254,13137.152044929993,25802.715036299996,53453.82044616
2024-09-14,05:04:16.000,258,11059047,5884,0,1726290255,13137.172253859993,24879.75834714,53453.78551056001
2024-09-14,05:04:17.000,258,11059123,5965,0,1726290256,13137.192462789993,30879.329283180006,53453.77852344
2024-09-14,05:04:18.000,258,11059062,5365,0,1726290257,13137.205935409998,26725.74926589,53453.78551056001
2024-09-14,05:04:19.000,258,11059094,5365,0,1726290258,13137.226144339998,28571.726086380004,53453.82743328
2024-09-14,05:04:20.000,258,11059148,5405,0,1726290259,13137.232880649994,27648.83283939,53453.7296136
2024-09-14,05:04:21.000,258,11059079,6005,0,1726290260,13137.266562199999,29956.344397499997,53453.7296136
2024-09-14,05:04:22.000,258,11059081,5845,0,1726290261,13137.36087053999,30417.836840339995,53453.69467800001
2024-09-14,05:04:23.000,258,11059060,5005,0,1726290262,13137.34066160999,31340.892217319997,53453.7296136
2024-09-14,05:04:24.000,258,11059053,5485,0,1726290263,13137.387815779999,26725.855002840006,53453.7296136
2024-09-14,05:04:25.000,258,11059088,5285,0,1726290264,13137.40128839999,32725.538724960003,53453.722626480005
2024-09-14,05:04:26.000,258,11059083,5725,0,1726290265,13137.44170625999,29033.521641810003,53453.7296136
2024-09-14,05:04:27.000,258,11059097,5884,0,1726290266,13137.44170625999,29033.465248770008,53453.76454920001
2024-09-14,05:04:28.000,258,11059118,5525,0,1726290267,13137.4686515,32264.0885769,53453.7296136
2024-09-14,05:04:29.000,258,11059057,6005,0,1726290268,13137.52254197999,32264.10267516,53453.70865224
2024-09-14,05:04:30.000,258,11059120,5405,0,1726290269,13137.61011401,31341.160084260002,53453.71563936001
2024-09-14,05:04:31.000,258,11059116,5525,0,1726290270,13137.60337769999,30418.175198580007,53453.63179392
2024-09-14,05:04:32.000,258,11059089,5725,0,1726290271,13137.616850319995,36417.88006809,53453.68769088
2024-09-14,05:04:33.000,258,11059085,5645,0,1726290272,13137.65053187,30879.70288707,53453.70166512
2024-09-14,05:04:34.000,258,11059096,5285,0,1726290273,13137.697686039995,24418.583115150002,53453.68769088
2024-09-14,05:04:35.000,258,11059099,5965,0,1726290274,13137.717894969996,29495.246705939993,53453.73660072001
2024-09-14,05:04:36.000,258,11059127,5684,0,1726290275,13137.738103899996,28572.205427220004,53453.68769088
2024-09-14,05:04:37.000,258,11059055,5605,0,1726290276,13137.738103899996,32264.391689490003,53453.69467800001
2024-09-14,05:04:38.000,258,11059129,5965,0,1726290277,13137.798730689996,28110.748230030003,53453.68070376
2024-09-14,05:04:39.000,258,11059093,5725,0,1726290278,13137.852621170001,35494.923378930005,53453.68769088
2024-09-14,05:04:40.000,258,11059093,5525,0,1726290279,13137.866093789991,31341.34336164,53453.68769088
2024-09-14,05:04:41.000,258,11059025,5925,0,1726290280,13137.919984269996,30418.316181179995,53453.69467800001
2024-09-14,05:04:42.000,258,11059111,5725,0,1726290281,13137.960402129997,29956.80964008,53453.68769088
2024-09-14,05:04:43.000,258,11059096,5165,0,1726290282,13137.987347369992,30418.330279439993,53453.75756208
2024-09-14,05:04:44.000,258,11059018,5485,0,1726290283,13138.027765229992,32725.968721890007,53453.69467800001
2024-09-14,05:04:45.000,258,11059077,5845,0,1726290284,13137.987347369992,28572.39575373,53453.73660072001
2024-09-14,05:04:46.000,258,11059027,5845,0,1726290285,13138.074919400002,32264.497426439993,53453.74358784001
2024-09-14,05:04:47.000,258,11059048,5245,0,1726290286,13138.074919400002,32726.011016670003,53453.74358784001
2024-09-14,05:04:48.000,258,11059101,5725,0,1726290287,13138.021028919997,29495.47932723,53453.76454920001
2024-09-14,05:04:49.000,258,11059115,5405,0,1726290288,13138.047974159992,28111.009047839994,53453.75756208
2024-09-14,05:04:50.000,258,11059086,5205,0,1726290289,13138.007556299992,31803.096622290002,53453.771536320004
2024-09-14,05:04:51.000,258,11059092,5125,0,1726290290,13138.021028919997,35956.69073784001,53453.771536320004
2024-09-14,05:04:52.000,258,11059030,5405,0,1726290291,13138.041237849997,29495.599162440005,53453.75057496
2024-09-14,05:04:53.000,258,11059054,5485,0,1726290292,13138.041237849997,31341.625326840003,53453.82743328
2024-09-14,05:04:54.000,258,11059101,6084,0,1726290293,13138.041237849997,29495.585064180006,53453.77852344
2024-09-14,05:04:55.000,258,11059121,5725,0,1726290294,13138.041237849997,27188.122849980005,53453.792497680006
2024-09-14,05:04:56.000,258,11059034,5285,0,1726290295,13138.021028919997,21188.460275250007,53453.81345904001
2024-09-14,05:04:57.000,258,11059102,5285,0,1726290296,13138.074919400002,26726.630407139994,53453.80647192
2024-09-14,05:04:58.000,258,11059044,5485,0,1726290297,13138.054710470002,28111.164128699995,53453.841407520005
2024-09-14,05:04:59.000,258,11059085,5605,0,1726290298,13138.081655709997,28572.705915450002,53453.86236888001
2024-09-14,05:05:00.000,258,11059015,5805,0,1726290299,13138.149018809992,30418.802571149994,53453.83442040001
2024-09-14,05:05:01.000,258,11059007,6084,0,1726290300,13138.169227739992,28572.7411611,53453.7994848
2024-09-14,05:05:02.000,258,11059089,5765,0,1726290301,13138.155755120002,33187.926407310006,53453.78551056001
2024-09-14,05:05:03.000,258,11059102,5245,0,1726290302,13138.216381910002,29957.331275699995,53453.80647192
2024-09-14,05:05:04.000,258,11059100,5365,0,1726290303,13138.182700359997,28111.305111299996,53453.82743328
2024-09-14,05:05:05.000,258,11059114,5405,0,1726290304,13138.209645599993,27649.911356280005,53453.82044616
2024-09-14,05:05:06.000,258,11059032,5485,0,1726290305,13138.229854529993,32265.05430771,53453.82044616
2024-09-14,05:05:07.000,258,11059060,5205,0,1726290306,13138.243327149998,29957.500454819994,53453.869356
2024-09-14,05:05:08.000,258,11058976,5085,0,1726290307,13138.283745009998,28572.994929780005,53453.841407520005
2024-09-14,05:05:09.000,258,11059081,5645,0,1726290308,13138.310690249993,30419.05633983,53453.86236888001
2024-09-14,05:05:10.000,258,11059053,5805,0,1726290309,13138.344371799998,27650.038240619993,53453.869356
2024-09-14,05:05:11.000,258,11059094,5605,0,1726290310,13138.351108109993,29957.690781330006,53453.869356
2024-09-14,05:05:12.000,258,11059118,5405,0,1726290311,13138.384789659998,30880.67566701,53453.939227200004
2024-09-14,05:05:13.000,258,11059058,5245,0,1726290312,13138.364580729998,26727.130895370006,53453.93224008001
2024-09-14,05:05:14.000,258,11059045,5925,0,1726290313,13138.425207519998,31342.337288969997,53453.939227200004
2024-09-14,05:05:15.000,258,11059085,5845,0,1726290314,13138.418471209989,29496.381615870006,53453.93224008001
2024-09-14,05:05:16.000,258,11059060,5325,0,1726290315,13138.452152759994,34111.53161643,53453.92525296
2024-09-14,05:05:17.000,258,11059056,5365,0,1726290316,13138.391525969993,28573.446074100008,53453.960188560006
2024-09-14,05:05:18.000,258,11059030,5684,0,1726290317,13138.398262279989,31342.598106780002,53453.99512416
2024-09-14,05:05:19.000,258,11059110,5485,0,1726290318,13138.404998589998,33188.70181160999,53453.960188560006
2024-09-14,05:05:20.000,258,11059062,5405,0,1726290319,13138.371317039993,26727.553843169997,53453.99512416
2024-09-14,05:05:21.000,258,11059033,6084,0,1726290320,13138.431943829994,27189.109728180003,53453.9741628
2024-09-14,05:05:22.000,258,11059040,5445,0,1726290321,13138.506043239999,28112.200350810002,53453.94621432
2024-09-14,05:05:23.000,258,11059098,5405,0,1726290322,13138.431943829994,31804.4148096,53453.960188560006
2024-09-14,05:05:24.000,258,11059022,5405,0,1726290323,13138.512779549994,27189.328251209998,53454.009098400005
2024-09-14,05:05:25.000,258,11059095,5884,0,1726290324,13138.499306929989,28573.925414940008,53454.044034
2024-09-14,05:05:26.000,258,11059115,5645,0,1726290325,13138.55993371999,25343.323234199997,53453.98813704
2024-09-14,05:05:27.000,258,11059056,5165,0,1726290326,13138.526252169999,26266.406807699997,53454.03704688
2024-09-14,05:05:28.000,258,11059040,5085,0,1726290327,13138.53972478999,25343.400774630005,53454.00211128001
2024-09-14,05:05:29.000,258,11059037,5645,0,1726290328,13138.526252169999,30881.725987380007,53454.06499536
2024-09-14,05:05:30.000,258,11059087,5884,0,1726290329,13138.593615269994,28574.115741450005,53454.02307264
2024-09-14,05:05:31.000,258,11059051,5884,0,1726290330,13138.593615269994,28574.129839710004,53453.98114992001
2024-09-14,05:05:32.000,258,11059076,5325,0,1726290331,13138.58014264999,30881.676643469997,53454.09993096001
2024-09-14,05:05:33.000,258,11059045,5765,0,1726290332,13138.66097836999,29497.206364080004,53454.07198248001
2024-09-14,05:05:34.000,258,11059079,6045,0,1726290333,13138.654242059994,31343.281872389998,53454.06499536
2024-09-14,05:05:35.000,258,11059107,5645,0,1726290334,13138.70139622999,28112.609200349994,53454.14884080001
2024-09-14,05:05:36.000,258,11059048,5365,0,1726290335,13138.674450989995,30420.296986710004,53454.06499536
2024-09-14,05:05:37.000,258,11059063,5925,0,1726290336,13138.68118729999,29035.699822979994,53454.06499536
2024-09-14,05:05:38.000,258,11059070,5445,0,1726290337,13138.66097836999,25805.139937019994,53454.03005976001
2024-09-14,05:05:39.000,258,11059138,5165,0,1726290338,13138.735077779995,28574.136888840003,53454.12089232001
2024-09-14,05:05:40.000,258,11059073,6084,0,1726290339,13138.68118729999,31343.295970649997,53454.127879440006
2024-09-14,05:05:41.000,258,11059016,5365,0,1726290340,13138.64076943999,29958.853887780002,53454.07896960001
2024-09-14,05:05:42.000,258,11059028,5285,0,1726290341,13138.68118729999,33189.484265039995,53454.12089232001
2024-09-14,05:05:43.000,258,11059079,5765,0,1726290342,13138.64750575,32266.52052675,53454.08595672
2024-09-14,05:05:44.000,258,11059091,5605,0,1726290343,13138.634033129994,31343.465149769996,53454.12089232001
2024-09-14,05:05:45.000,258,11059128,5365,0,1726290344,13138.593615269994,28112.813625120005,53454.127879440006
2024-09-14,05:05:46.000,258,11059136,5325,0,1726290345,13138.593615269994,31804.971690870007,53454.14185368
2024-09-14,05:05:47.000,258,11059134,4965,0,1726290346,13138.593615269994,29035.9394934,53454.12089232001
2024-09-14,05:05:48.000,258,11059044,5405,0,1726290347,13138.60708789,31805.02808391,53454.12089232001
2024-09-14,05:05:49.000,258,11059028,5325,0,1726290348,13138.60035157999,32266.583968920007,53454.12089232001
2024-09-14,05:05:50.000,258,11059055,6084,0,1726290349,13138.573406339994,30420.51550974,53454.20473776
2024-09-14,05:05:51.000,258,11059083,5884,0,1726290350,13138.512779549994,30420.48731322,53454.106918080004
2024-09-14,05:05:52.000,258,11059066,5405,0,1726290351,13138.472361689994,29036.002935569995,53454.1139052
2024-09-14,05:05:53.000,258,11059059,5805,0,1726290352,13138.438680139989,30882.085493010003,53454.21871200001
2024-09-14,05:05:54.000,258,11059053,5925,0,1726290353,13138.411734899993,24420.824738490002,53454.14884080001
2024-09-14,05:05:55.000,258,11059061,5925,0,1726290354,13138.404998589998,29497.551771450002,53454.19076352
2024-09-14,05:05:56.000,258,11059027,5805,0,1726290355,13138.371317039993,28574.517541859997,53454.106918080004
2024-09-14,05:05:57.000,258,11059098,5285,0,1726290356,13138.391525969993,31343.59203411,53454.127879440006
2024-09-14,05:05:58.000,258,11059051,5684,0,1726290357,13138.378053349988,33189.7803285,53454.12089232001
2024-09-14,05:05:59.000,258,11059100,5325,0,1726290358,13138.371317039993,33651.24457482,53454.07198248001
2024-09-14,05:06:00.000,258,11059068,5365,0,1726290359,13138.411734899993,27189.878083350006,53454.1139052
2024-09-14,05:06:01.000,258,11059037,6165,0,1726290360,13138.391525969993,27651.441017489997,53453.99512416
2024-09-14,05:06:02.000,258,11059055,5805,0,1726290361,13138.398262279989,29036.009984699995,53454.01608552
2024-09-14,05:06:03.000,258,11059090,5205,0,1726290362,13138.337635489988,33189.681640680006,53454.07198248001
2024-09-14,05:06:04.000,258,11059066,5525,0,1726290363,13138.303953939998,27189.899230740004,53454.044034
2024-09-14,05:06:05.000,258,11059054,5125,0,1726290364,13138.324162869998,33189.632296769996,53454.009098400005
2024-09-14,05:06:06.000,258,11059062,5365,0,1726290365,13138.297217629988,28574.404755780008,53454.03704688
2024-09-14,05:06:07.000,258,11059094,5245,0,1726290366,13138.290481319993,31805.06332956,53454.02307264
2024-09-14,05:06:08.000,258,11058916,5365,0,1726290367,13138.236590840002,25805.287968749995,53453.9741628
2024-09-14,05:06:09.000,258,11059075,5565,0,1726290368,13138.236590840002,30882.064345620005,53453.96717568
2024-09-14,05:06:10.000,258,11059112,5285,0,1726290369,13138.223118219998,24882.239640900007,53453.939227200004
2024-09-14,05:06:11.000,258,11059094,5565,0,1726290370,13138.155755120002,27651.39872271,53453.90429160001
2024-09-14,05:06:12.000,258,11059065,5884,0,1726290371,13138.142282499997,29035.911296880004,53453.841407520005
2024-09-14,05:06:13.000,258,11059122,5405,0,1726290372,13138.142282499997,25805.266821359997,53453.90429160001
2024-09-14,05:06:14.000,258,11059125,5925,0,1726290373,13138.175964050002,32266.576919789994,53453.890317360005
2024-09-14,05:06:15.000,258,11059064,5405,0,1726290374,13138.175964050002,27189.856935959993,53453.869356
2024-09-14,05:06:16.000,258,11059072,5405,0,1726290375,13138.135546190002,30420.48026409,53453.80647192
2024-09-14,05:06:17.000,258,11058993,5765,0,1726290376,13138.128809879992,29497.523574930005,53453.88333024001
2024-09-14,05:06:18.000,258,11059063,5765,0,1726290377,13138.027765229992,35035.72190334,53453.70865224
2024-09-14,05:06:19.000,258,11059089,5645,0,1726290378,13138.088392019992,32266.583968920007,53453.75057496
2024-09-14,05:06:20.000,258,11059048,5405,0,1726290379,13138.034501540002,30882.015001709995,53453.73660072001
2024-09-14,05:06:21.000,258,11059080,5365,0,1726290380,13137.980611059997,28112.905263809997,53453.71563936001
2024-09-14,05:06:22.000,258,11059041,5925,0,1726290381,13137.994083680001,27651.40577184,53453.70166512
2024-09-14,05:06:23.000,258,11059021,5765,0,1726290382,13137.973874750001,34112.66652636,53453.65275528
2024-09-14,05:06:24.000,258,11059105,5805,0,1726290383,13137.872830100001,28574.531640119996,53453.673716640005
2024-09-14,05:06:25.000,258,11059114,5205,0,1726290384,13137.839148549996,23497.811656289996,53453.61781968001
2024-09-14,05:06:26.000,258,11059079,5765,0,1726290385,13137.83241224,30420.726983639994,53453.603845440004
2024-09-14,05:06:27.000,258,11059127,5645,0,1726290386,13137.785258069991,30420.776327550004,53453.57589696001
2024-09-14,05:06:28.000,258,11059090,5405,0,1726290387,13137.738103899996,29959.241589929996,53453.54794848001
2024-09-14,05:06:29.000,258,11059117,5725,0,1726290388,13137.697686039995,28113.130835970005,53453.603845440004
2024-09-14,05:06:30.000,258,11059089,5925,0,1726290389,13137.738103899996,33189.92836023,53453.57589696001
2024-09-14,05:06:31.000,258,11059114,5325,0,1726290390,13137.6707408,31343.866950180003,53453.554935600005
2024-09-14,05:06:32.000,258,11059096,5445,0,1726290391,13137.71115866,29036.221458600005,53453.554935600005
2024-09-14,05:06:33.000,258,11059109,5684,0,1726290392,13137.697686039995,32728.478212169997,53453.54096136
2024-09-14,05:06:34.000,258,11059071,5684,0,1726290393,13137.6707408,34574.59601526,53453.40820608001
2024-09-14,05:06:35.000,258,11059088,5445,0,1726290394,13137.66400448999,27651.73708095,53453.40121896001
2024-09-14,05:06:36.000,258,11059050,5565,0,1726290395,13137.616850319995,27190.230539850003,53453.40820608001
2024-09-14,05:06:37.000,258,11059070,5285,0,1726290396,13137.596641389995,30882.388605600005,53453.42916744001
2024-09-14,05:06:38.000,258,11059109,5845,0,1726290397,13137.60337769999,27651.758228339997,53453.42218032
2024-09-14,05:06:39.000,258,11059103,5845,0,1726290398,13137.58316876999,28113.314113350003,53453.4151932
2024-09-14,05:06:40.000,258,11059077,5684,0,1726290399,13137.54275090999,29497.91127708,53453.37327048
2024-09-14,05:06:41.000,258,11059060,5525,0,1726290400,13137.536014599995,29497.918326209998,53453.345322
2024-09-14,05:06:42.000,258,11059058,5405,0,1726290401,13137.54275090999,33190.132784999994,53453.35929624001
2024-09-14,05:06:43.000,258,11059058,5325,0,1726290402,13137.50906936,24882.747178260004,53453.31737352
2024-09-14,05:06:44.000,258,11059082,5245,0,1726290403,13137.44844257,23498.213456700003,53453.35230912
2024-09-14,05:06:45.000,258,11059130,5165,0,1726290404,13137.44170625999,27190.449062879998,53453.289425040006
2024-09-14,05:06:46.000,258,11059093,5725,0,1726290405,13137.42823364,31344.20530842,53453.24051520001
2024-09-14,05:06:47.000,258,11059078,5245,0,1726290406,13137.42823364,29036.637357269996,53453.170644000005
2024-09-14,05:06:48.000,258,11059063,5805,0,1726290407,13137.40128839999,30421.178127959996,53453.2055796
2024-09-14,05:06:49.000,258,11059067,5645,0,1726290408,13137.44170625999,29036.665553789993,53453.24750232
2024-09-14,05:06:50.000,258,11059123,6005,0,1726290409,13137.42149732999,31344.353340150003,53453.18461824
2024-09-14,05:06:51.000,258,11059075,5845,0,1726290410,13137.455178879994,30421.276815780002,53453.18461824
2024-09-14,05:06:52.000,258,11059026,5405,0,1726290411,13137.4686515,26267.548766759995,53453.18461824
2024-09-14,05:06:53.000,258,11059103,5965,0,1726290412,13137.515805669995,30421.333208819997,53453.14968264
2024-09-14,05:06:54.000,258,11059104,5285,0,1726290413,13137.54948722,29036.75014335,53453.14269552001
2024-09-14,05:06:55.000,258,11059101,5725,0,1726290414,13137.52254197999,28575.257700510003,53453.02391448001
2024-09-14,05:06:56.000,258,11059014,5285,0,1726290415,13137.50906936,34113.62520804,53453.00994024
2024-09-14,05:06:57.000,258,11059085,5245,0,1726290416,13137.54948722,27190.72397895,53453.051862960005
2024-09-14,05:06:58.000,258,11059077,5805,0,1726290417,13137.596641389995,26729.224486980005,53453.03788872
2024-09-14,05:06:59.000,258,11059054,5125,0,1726290418,13137.58990508,33190.647371490006,53453.09378568001
2024-09-14,05:07:00.000,258,11059086,5245,0,1726290419,13137.56295983999,34113.7802889,53453.002953120005
2024-09-14,05:07:01.000,258,11059039,5605,0,1726290420,13137.556223529995,28113.899191139993,53453.00994024
2024-09-14,05:07:02.000,258,11059118,5405,0,1726290421,13137.556223529995,33190.68966627,53452.954043280006
2024-09-14,05:07:03.000,258,11059101,5884,0,1726290422,13137.56969615,28113.9837807,53453.00994024
2024-09-14,05:07:04.000,258,11059067,5884,0,1726290423,13137.616850319995,34113.82963281,53452.94705616001
2024-09-14,05:07:05.000,258,11059094,5325,0,1726290424,13137.58990508,27190.91430546,53452.96801752
2024-09-14,05:07:06.000,258,11059042,5325,0,1726290425,13137.58990508,31806.32512383,53452.98897888
2024-09-14,05:07:07.000,258,11059033,5645,0,1726290426,13137.576432459995,30421.735009230004,53452.9610304
2024-09-14,05:07:08.000,258,11059074,5245,0,1726290427,13137.58316876999,26268.049254989994,53452.884172080005
2024-09-14,05:07:09.000,258,11059035,5725,0,1726290428,13137.60337769999,27191.23151631,53452.89814632001
2024-09-14,05:07:10.000,258,11059044,5165,0,1726290429,13137.65053187,29498.947499190006,53452.87718496001
2024-09-14,05:07:11.000,258,11059060,5405,0,1726290430,13137.677477109995,30883.601055959996,53452.84923648
2024-09-14,05:07:12.000,258,11059091,5765,0,1726290431,13137.6707408,25345.289941470008,53452.86321072
2024-09-14,05:07:13.000,258,11059088,5325,0,1726290432,13137.68421341999,30422.150907899995,53452.81430088
2024-09-14,05:07:14.000,258,11059046,5125,0,1726290433,13137.717894969996,26268.401711490005,53452.7514168
2024-09-14,05:07:15.000,258,11059054,5365,0,1726290434,13137.70442234999,29960.721907230007,53452.821288
2024-09-14,05:07:16.000,258,11059024,5285,0,1726290435,13137.74484020999,31345.36136574,53452.81430088
2024-09-14,05:07:17.000,258,11059056,5245,0,1726290436,13137.79199438,27191.661513240004,53452.82827512001
2024-09-14,05:07:18.000,258,11059072,5405,0,1726290437,13137.798730689996,29499.34225047,53452.80032664
2024-09-14,05:07:19.000,258,11059044,5365,0,1726290438,13137.886302719991,31807.093479000003,53452.85622360001
2024-09-14,05:07:20.000,258,11059027,5765,0,1726290439,13137.872830100001,28114.886069340006,53452.80032664
2024-09-14,05:07:21.000,258,11059124,5325,0,1726290440,13137.859357479996,28114.94246238,53452.73045544001
2024-09-14,05:07:22.000,258,11059042,5405,0,1726290441,13137.879566409996,28115.034101070007,53452.80731376001
2024-09-14,05:07:23.000,258,11059037,5765,0,1726290442,13137.893039030001,23961.200315099995,53452.821288
2024-09-14,05:07:24.000,258,11058984,5365,0,1726290443,13137.899775339996,35038.090411020006,53452.77237816
2024-09-14,05:07:25.000,258,11058971,5845,0,1726290444,13137.893039030001,28115.12573976,53452.70949408001
2024-09-14,05:07:26.000,258,11059011,5725,0,1726290445,13137.919984269996,29961.342230669994,53452.81430088
2024-09-14,05:07:27.000,258,11059079,5765,0,1726290446,13137.866093789991,32269.044115290002,53452.79333952
2024-09-14,05:07:28.000,258,11059025,5884,0,1726290447,13137.926720579992,30884.489246340003,53452.765391040004
2024-09-14,05:07:29.000,258,11059063,5925,0,1726290448,13137.879566409996,30423.032049150002,53452.80731376001
2024-09-14,05:07:30.000,258,11059065,5884,0,1726290449,13137.893039030001,31346.108573520003,53452.79333952
2024-09-14,05:07:31.000,258,11059023,6005,0,1726290450,13137.933456890001,32730.719835509997,53452.84923648
2024-09-14,05:07:32.000,258,11059051,5565,0,1726290451,13137.919984269996,27192.366426239998,53452.821288
2024-09-14,05:07:33.000,258,11059016,5405,0,1726290452,13137.919984269996,28577.04817953,53452.81430088
2024-09-14,05:07:34.000,258,11059059,5725,0,1726290453,13137.960402129997,27654.042146460008,53452.80032664
2024-09-14,05:07:35.000,258,11059147,5525,0,1726290454,13137.953665820001,32730.952456800005,53452.84923648
2024-09-14,05:07:36.000,258,11059083,5805,0,1726290455,13137.913247960001,36884.913127110005,53452.80032664
2024-09-14,05:07:37.000,258,11059114,5365,0,1726290456,13137.967138439992,27654.161981669997,53452.765391040004
2024-09-14,05:07:38.000,258,11059028,5285,0,1726290457,13137.973874750001,29038.780292790005,53452.77237816
2024-09-14,05:07:39.000,258,11059083,5565,0,1726290458,13138.000819989997,29500.385521710006,53452.79333952
2024-09-14,05:07:40.000,258,11059097,5565,0,1726290459,13138.021028919997,28577.37243951,53452.765391040004
2024-09-14,05:07:41.000,258,11059042,5325,0,1726290460,13138.061446779997,27192.789374040003,53452.75840392001
2024-09-14,05:07:42.000,258,11059058,5525,0,1726290461,13138.068183089992,29500.519455179994,53452.73744256001
2024-09-14,05:07:43.000,258,11059023,5525,0,1726290462,13138.074919400002,24423.623243099995,53452.80731376001
2024-09-14,05:07:44.000,258,11059069,5684,0,1726290463,13138.061446779997,30885.201208469996,53452.765391040004
2024-09-14,05:07:45.000,258,11059102,5405,0,1726290464,13138.054710470002,31346.77119174,53452.765391040004
2024-09-14,05:07:46.000,258,11058991,6045,0,1726290465,13137.994083680001,29500.702732560007,53452.80731376001
2024-09-14,05:07:47.000,258,11059090,5445,0,1726290466,13138.021028919997,33193.051124820005,53452.77237816
2024-09-14,05:07:48.000,258,11059127,5925,0,1726290467,13138.041237849997,28116.105568829997,53452.821288
2024-09-14,05:07:49.000,258,11059094,5405,0,1726290468,13138.027765229992,28577.781289050006,53452.79333952
2024-09-14,05:07:50.000,258,11059112,5445,0,1726290469,13138.034501540002,30423.969583440004,53452.821288
2024-09-14,05:07:51.000,258,11059053,5884,0,1726290470,13138.021028919997,31347.08840259,53452.80032664
2024-09-14,05:07:52.000,258,11059091,5725,0,1726290471,13137.987347369992,28577.915222519994,53452.79333952
2024-09-14,05:07:53.000,258,11059113,5805,0,1726290472,13138.007556299992,24885.623223300005,53452.80731376001
2024-09-14,05:07:54.000,258,11059062,5285,0,1726290473,13138.014292610002,30885.666451049998,53452.77936528001
2024-09-14,05:07:55.000,258,11059088,5365,0,1726290474,13138.007556299992,27655.007877270007,53452.84923648
2024-09-14,05:07:56.000,258,11059073,5884,0,1726290475,13137.994083680001,30424.32203994,53452.75840392001
2024-09-14,05:07:57.000,258,11059117,5765,0,1726290476,13137.946929509992,25808.883025050003,53452.80032664
2024-09-14,05:07:58.000,258,11059078,5245,0,1726290477,13137.953665820001,26732.01594246,53452.77936528001
2024-09-14,05:07:59.000,258,11059070,5405,0,1726290478,13137.967138439992,28578.197187719998,53452.86321072
2024-09-14,05:08:00.000,258,11059133,5884,0,1726290479,13137.919984269996,30885.94136712,53452.82827512001
2024-09-14,05:08:01.000,258,11059139,6045,0,1726290480,13137.926720579992,31809.04608801,53452.765391040004
2024-09-14,05:08:02.000,258,11059148,5245,0,1726290481,13137.906511649991,27655.191154650005,53452.85622360001
2024-09-14,05:08:03.000,258,11059088,5565,0,1726290482,13137.866093789991,30424.448924280005,53452.8911592
2024-09-14,05:08:04.000,258,11059029,5765,0,1726290483,13137.872830100001,27655.155908999994,53452.87019784
2024-09-14,05:08:05.000,258,11059044,5245,0,1726290484,13137.852621170001,29501.372399910004,53452.80032664
2024-09-14,05:08:06.000,258,11059137,5525,0,1726290485,13137.866093789991,29962.900088399998,53452.821288
2024-09-14,05:08:07.000,258,11059066,5365,0,1726290486,13137.886302719991,31347.525448650005,53452.84224936
2024-09-14,05:08:08.000,258,11059123,5805,0,1726290487,13137.913247960001,32270.601973020006,53452.82827512001
2024-09-14,05:08:09.000,258,11059081,5645,0,1726290488,13137.919984269996,29962.86484275,53452.80032664
2024-09-14,05:08:10.000,258,11059026,4925,0,1726290489,13137.926720579992,29501.41469469,53452.79333952
2024-09-14,05:08:11.000,258,11059134,5485,0,1726290490,13137.953665820001,35962.957414410004,53452.81430088
2024-09-14,05:08:12.000,258,11059032,5405,0,1726290491,13137.960402129997,28116.85277661,53452.84224936
2024-09-14,05:08:13.000,258,11059127,6005,0,1726290492,13137.926720579992,25809.22138329,53452.835262240005
2024-09-14,05:08:14.000,258,11059100,5325,0,1726290493,13137.893039030001,29963.160906210003,53452.80731376001
2024-09-14,05:08:15.000,258,11059115,5725,0,1726290494,13137.953665820001,29963.160906210003,53452.821288
2024-09-14,05:08:16.000,258,11059114,5325,0,1726290495,13137.893039030001,29501.640266849994,53452.73744256001
2024-09-14,05:08:17.000,258,11059070,5405,0,1726290496,13137.866093789991,30886.392511440004,53452.73744256001
2024-09-14,05:08:18.000,258,11059146,5445,0,1726290497,13137.866093789991,26732.4952833,53452.80731376001
2024-09-14,05:08:19.000,258,11059060,5245,0,1726290498,13137.845884859991,30424.857773819997,53452.77936528001
2024-09-14,05:08:20.000,258,11059070,5285,0,1726290499,13137.852621170001,29040.28880661,53452.77237816
2024-09-14,05:08:21.000,258,11059062,5565,0,1726290500,13137.74484020999,30424.98465816,53452.74442968
2024-09-14,05:08:22.000,258,11059132,5285,0,1726290501,13137.77178545,32732.714739300005,53452.821288
2024-09-14,05:08:23.000,258,11059062,5245,0,1726290502,13137.76504913999,29040.352248780007,53452.81430088
2024-09-14,05:08:24.000,258,11059051,5925,0,1726290503,13137.74484020999,31348.131673829994,53452.80731376001
2024-09-14,05:08:25.000,258,11059124,5365,0,1726290504,13137.717894969996,29040.42978921,53452.77936528001
2024-09-14,05:08:26.000,258,11059051,5925,0,1726290505,13137.677477109995,29502.020919870003,53452.73744256001
2024-09-14,05:08:27.000,258,11059107,5765,0,1726290506,13137.717894969996,33194.439803429996,53452.70250696
2024-09-14,05:08:28.000,258,11059097,5684,0,1726290507,13137.677477109995,29963.626148790005,53452.81430088
2024-09-14,05:08:29.000,258,11059046,5044,0,1726290508,13137.657268179995,31348.286754689994,53452.786352400006
2024-09-14,05:08:30.000,258,11059098,5165,0,1726290509,13137.616850319995,29502.147804210006,53452.77237816
2024-09-14,05:08:31.000,258,11059121,5845,0,1726290510,13137.58316876999,26732.911181970005,53452.75840392001
2024-09-14,05:08:32.000,258,11059101,5845,0,1726290511,13137.54948722,25809.89105064,53452.73744256001
2024-09-14,05:08:33.000,258,11059141,5725,0,1726290512,13137.52927829,27194.537558280004,53452.74442968
2024-09-14,05:08:34.000,258,11059095,6005,0,1726290513,13137.54948722,30886.864803150005,53452.77936528001
2024-09-14,05:08:35.000,258,11059138,5445,0,1726290514,13137.48886043,29502.38747463,53452.73744256001
2024-09-14,05:08:36.000,258,11059069,5684,0,1726290515,13137.48212411999,30425.428753350003,53452.667571360005
2024-09-14,05:08:37.000,258,11059080,5245,0,1726290516,13137.42823364,26271.545623469996,53452.74442968
2024-09-14,05:08:38.000,258,11059006,5485,0,1726290517,13137.46191518999,29040.937326569998,53452.67455848
2024-09-14,05:08:39.000,258,11059053,5845,0,1726290518,13137.434969949994,28117.705721339997,53452.68853272001
2024-09-14,05:08:40.000,258,11059100,5325,0,1726290519,13137.42149732999,29502.500260710003,53452.61167440001
2024-09-14,05:08:41.000,258,11059075,6005,0,1726290520,13137.414761019994,29040.958473959996,53452.68853272001
2024-09-14,05:08:42.000,258,11059065,5805,0,1726290521,13137.434969949994,29964.133686150002,53452.63962288001
2024-09-14,05:08:43.000,258,11059125,5645,0,1726290522,13137.42149732999,31348.780193790008,53452.62564864
2024-09-14,05:08:44.000,258,11059065,5565,0,1726290523,13137.40802471,28579.515375029994,53452.64661
2024-09-14,05:08:45.000,258,11059115,5645,0,1726290524,13137.394552089994,32271.899012940004,53452.597700160004
2024-09-14,05:08:46.000,258,11059120,5205,0,1726290525,13137.333925299994,31348.787242920007,53452.62564864
2024-09-14,05:08:47.000,258,11059078,5365,0,1726290526,13137.333925299994,29964.211226579995,53452.597700160004
2024-09-14,05:08:48.000,258,11059074,5365,0,1726290527,13137.38107946999,28118.00883393,53452.60468728
2024-09-14,05:08:49.000,258,11059048,5325,0,1726290528,13137.387815779999,29964.232373969993,53452.56276456001
2024-09-14,05:08:50.000,258,11059067,5965,0,1726290529,13137.40802471,31348.942323780007,53452.58372592
2024-09-14,05:08:51.000,258,11059100,5325,0,1726290530,13137.32045267999,26733.503308889995,53452.56276456001
2024-09-14,05:08:52.000,258,11059066,5605,0,1726290531,13137.347397919999,29041.282733939996,53452.56975168001
2024-09-14,05:08:53.000,258,11059035,5725,0,1726290532,13137.333925299994,29041.339126980005,53452.55577744
2024-09-14,05:08:54.000,258,11059093,5725,0,1726290533,13137.354134229994,33195.33504294,53452.54180320001
2024-09-14,05:08:55.000,258,11058998,5325,0,1726290534,13137.313716369994,26733.630193229998,53452.5068676
2024-09-14,05:08:56.000,258,11059074,5365,0,1726290535,13137.347397919999,30887.626109189994,53452.55577744
2024-09-14,05:08:57.000,258,11059102,5525,0,1726290536,13137.313716369994,25349.089422539997,53452.46494488
2024-09-14,05:08:58.000,258,11059052,5325,0,1726290537,13137.266562199999,34118.552549910004,53452.48590624
2024-09-14,05:08:59.000,258,11059021,5884,0,1726290538,13137.273298509994,31349.231338109996,53452.42302216001
2024-09-14,05:09:00.000,258,11059094,5684,0,1726290539,13137.239616959989,30887.696600490002,53452.41603504
2024-09-14,05:09:01.000,258,11059055,5965,0,1726290540,13137.259825889989,26733.7641267,53452.40206080001
2024-09-14,05:09:02.000,258,11059048,5445,0,1726290541,13137.219408029989,27195.36935562,53452.34616384
2024-09-14,05:09:03.000,258,11059071,5565,0,1726290542,13137.266562199999,35041.77005688001,53452.35315096001
2024-09-14,05:09:04.000,258,11059069,5605,0,1726290543,13137.253089579994,28118.396536080007,53452.332189600005
2024-09-14,05:09:05.000,258,11059051,5765,0,1726290544,13137.253089579994,32733.969484440007,53452.32520248001
2024-09-14,05:09:06.000,258,11059068,5365,0,1726290545,13137.286771129999,29964.683518289996,53452.33917672
2024-09-14,05:09:07.000,258,11059074,5205,0,1726290546,13137.266562199999,32733.955386179994,53452.33917672
2024-09-14,05:09:08.000,258,11059061,5765,0,1726290547,13137.306980059999,29041.487158710006,53452.31122824
2024-09-14,05:09:09.000,258,11059056,5245,0,1726290548,13137.327188989999,27195.298864319993,53452.33917672
2024-09-14,05:09:10.000,258,11059087,5845,0,1726290549,13137.347397919999,27195.24247128,53452.31122824
2024-09-14,05:09:11.000,258,11059089,5884,0,1726290550,13137.42823364,26272.102504740003,53452.34616384
2024-09-14,05:09:12.000,258,11059109,5845,0,1726290551,13137.44170625999,29502.951405030006,53452.35315096001
2024-09-14,05:09:13.000,258,11059101,5765,0,1726290552,13137.42149732999,24425.878964699994,53452.27629264001
2024-09-14,05:09:14.000,258,11059078,5485,0,1726290553,13137.455178879994,35964.58576344,53452.297254
2024-09-14,05:09:15.000,258,11059057,5725,0,1726290554,13137.495596739995,27195.108537809996,53452.31122824
2024-09-14,05:09:16.000,258,11059040,5445,0,1726290555,13137.4686515,30425.92924158,53452.30424112001
2024-09-14,05:09:17.000,258,11059029,5725,0,1726290556,13137.50906936,26733.510358019994,53452.31122824
2024-09-14,05:09:18.000,258,11059084,5245,0,1726290557,13137.48212411999,33656.80633839,53452.31122824
2024-09-14,05:09:19.000,258,11059036,5365,0,1726290558,13137.495596739995,22118.050195739997,53452.27629264001
2024-09-14,05:09:20.000,258,11059047,5805,0,1726290559,13137.495596739995,29041.275684809996,53452.297254
2024-09-14,05:09:21.000,258,11059080,5684,0,1726290560,13137.455178879994,34118.20009341001,53452.213408560005
2024-09-14,05:09:22.000,258,11059044,5445,0,1726290561,13137.50906936,30887.337094860006,53452.22039568
2024-09-14,05:09:23.000,258,11059084,5205,0,1726290562,13137.52927829,27656.481145440004,53452.262318400004
2024-09-14,05:09:24.000,258,11059075,5645,0,1726290563,13137.54275090999,33195.03193035,53452.22738280001
2024-09-14,05:09:25.000,258,11059069,5725,0,1726290564,13137.536014599995,29041.09240743,53452.29026688
2024-09-14,05:09:26.000,258,11059082,5485,0,1726290565,13137.52254197999,28117.97358828,53452.23436992001
2024-09-14,05:09:27.000,258,11059091,5684,0,1726290566,13137.50233304999,26733.29183499,53452.27629264001
2024-09-14,05:09:28.000,258,11059041,5605,0,1726290567,13137.46191518999,29041.05716178,53452.19943432
2024-09-14,05:09:29.000,258,11059026,5445,0,1726290568,13137.46191518999,31810.3360788,53452.24135704
2024-09-14,05:09:30.000,258,11059074,5245,0,1726290569,13137.44170625999,32733.40555404,53452.18546008001
2024-09-14,05:09:31.000,258,11059024,5445,0,1726290570,13137.46191518999,30425.710718550006,53452.17847296
2024-09-14,05:09:32.000,258,11059029,5805,0,1726290571,13137.414761019994,30425.654325509997,53452.18546008001
2024-09-14,05:09:33.000,258,11059044,5285,0,1726290572,13137.414761019994,30425.62612899,53452.15751160001
2024-09-14,05:09:34.000,258,11059123,5565,0,1726290573,13137.414761019994,28117.910146110007,53452.22039568
2024-09-14,05:09:35.000,258,11059054,5365,0,1726290574,13137.414761019994,33194.84865297,53452.22738280001
2024-09-14,05:09:36.000,258,11059069,5925,0,1726290575,13137.414761019994,29040.92322831,53452.14353736
2024-09-14,05:09:37.000,258,11059068,5565,0,1726290576,13137.414761019994,24887.082393210003,53452.23436992001
2024-09-14,05:09:38.000,258,11059063,6005,0,1726290577,13137.44844257,31348.744948139996,53452.14353736
2024-09-14,05:09:39.000,258,11059069,6205,0,1726290578,13137.42149732999,28579.402588950004,53452.164498720005
2024-09-14,05:09:40.000,258,11059054,5165,0,1726290579,13137.387815779999,31348.730849879998,53452.19943432
2024-09-14,05:09:41.000,258,11059027,5925,0,1726290580,13137.4686515,28117.867851329996,53452.10860176001
2024-09-14,05:09:42.000,258,11059088,5485,0,1726290581,13137.4686515,30887.25955443,53452.13655024001
2024-09-14,05:09:43.000,258,11059073,5765,0,1726290582,13137.46191518999,36425.803290209995,53452.122576
2024-09-14,05:09:44.000,258,11059172,5245,0,1726290583,13137.48886043,31348.801341180006,53452.24834416
2024-09-14,05:09:45.000,258,11059077,5965,0,1726290584,13137.48212411999,27656.36835936,53452.13655024001
2024-09-14,05:09:46.000,258,11059058,5405,0,1726290585,13137.48212411999,30887.210210520003,53452.15751160001
2024-09-14,05:09:47.000,258,11058921,5725,0,1726290586,13137.54275090999,29041.014867000005,53452.10860176001
2024-09-14,05:09:48.000,258,11059104,5325,0,1726290587,13137.52254197999,30887.23840704,53452.15751160001
2024-09-14,05:09:49.000,258,11059108,5645,0,1726290588,13137.52927829,30887.315947469993,53452.17148584
2024-09-14,05:09:50.000,258,11059087,5845,0,1726290589,13137.495596739995,28118.015883059998,53452.19943432
2024-09-14,05:09:51.000,258,11059112,5445,0,1726290590,13137.52254197999,30887.203161390004,53452.10860176001
2024-09-14,05:09:52.000,258,11059078,5645,0,1726290591,13137.475387809995,29041.134702209994,53452.05969192001
2024-09-14,05:09:53.000,258,11059047,5565,0,1726290592,13137.52254197999,30425.844652019994,53452.094627520004
2024-09-14,05:09:54.000,258,11059068,5445,0,1726290593,13137.52927829,25348.72286778,53452.122576
2024-09-14,05:09:55.000,258,11059075,5925,0,1726290594,13137.48886043,34579.70663451,53452.08065328
2024-09-14,05:09:56.000,258,11059035,5765,0,1726290595,13137.48212411999,29041.134702209994,53452.045717680005
2024-09-14,05:09:57.000,258,11059072,5245,0,1726290596,13137.515805669995,29502.725832869997,53452.05969192001
2024-09-14,05:09:58.000,258,11059151,5884,0,1726290597,13137.50906936,30425.76711159,53452.08764040001
2024-09-14,05:09:59.000,258,11059093,5925,0,1726290598,13137.536014599995,28118.015883059998,53452.08764040001
2024-09-14,05:10:00.000,258,11059127,5605,0,1726290599,13137.54275090999,31348.892979869997,53452.094627520004
2024-09-14,05:10:01.000,258,11059072,5365,0,1726290600,13137.62358662999,29502.641243310005,53452.122576
2024-09-14,05:10:02.000,258,11059081,5884,0,1726290601,13137.637059249995,30887.3934879,53452.15052448
2024-09-14,05:10:03.000,258,11059108,5245,0,1726290602,13137.65053187,26271.905129100007,53452.08065328
2024-09-14,05:10:04.000,258,11059093,5884,0,1726290603,13137.697686039995,30887.287750949996,53452.10161464
2024-09-14,05:10:05.000,258,11059128,5445,0,1726290604,13137.70442234999,32733.511290990005,53452.15751160001
2024-09-14,05:10:06.000,258,11059159,5684,0,1726290605,13137.68421341999,30425.79530811,53452.06667904001
2024-09-14,05:10:07.000,258,11059103,5805,0,1726290606,13137.69094973,29502.69058722,53452.14353736
2024-09-14,05:10:08.000,258,11059039,5845,0,1726290607,13137.69094973,28118.079325230006,53452.10161464
2024-09-14,05:10:09.000,258,11059070,5485,0,1726290608,13137.738103899996,27194.981653470008,53452.10161464
2024-09-14,05:10:10.000,258,11059096,5285,0,1726290609,13137.74484020999,23502.55572078,53452.10161464
2024-09-14,05:10:11.000,258,11059049,6084,0,1726290610,13137.77178545,28579.59291546,53452.08764040001
2024-09-14,05:10:12.000,258,11059031,5805,0,1726290611,13137.77178545,27656.52344022,53452.094627520004
2024-09-14,05:10:13.000,258,11059064,5405,0,1726290612,13137.758312829996,27195.05214477,53452.094627520004
2024-09-14,05:10:14.000,258,11059015,5845,0,1726290613,13137.758312829996,28579.642259369997,53452.122576
2024-09-14,05:10:15.000,258,11059084,5485,0,1726290614,13137.778521759996,27656.600980649993,53452.13655024001
2024-09-14,05:10:16.000,258,11058957,5965,0,1726290615,13137.79199438,33195.243404249995,53452.14353736
2024-09-14,05:10:17.000,258,11059092,5245,0,1726290616,13137.839148549996,31349.132650290005,53452.10860176001
2024-09-14,05:10:18.000,258,11059094,5445,0,1726290617,13137.839148549996,28579.881929790005,53452.122576
2024-09-14,05:10:19.000,258,11059041,5925,0,1726290618,13137.785258069991,28579.874880660005,53452.17148584
2024-09-14,05:10:20.000,258,11059117,6005,0,1726290619,13137.825675929991,35041.60792689001,53452.17847296
2024-09-14,05:10:21.000,258,11059088,5365,0,1726290620,13137.866093789991,27656.897044109995,53452.13655024001
2024-09-14,05:10:22.000,258,11059125,5845,0,1726290621,13137.845884859991,33195.54651684,53452.1924472
2024-09-14,05:10:23.000,258,11059072,5165,0,1726290622,13137.879566409996,32734.03997574,53452.15052448
2024-09-14,05:10:24.000,258,11059113,6005,0,1726290623,13137.899775339996,28118.565715200006,53452.10860176001
2024-09-14,05:10:25.000,258,11059092,5365,0,1726290624,13137.906511649991,31811.040991799993,53452.13655024001
2024-09-14,05:10:26.000,258,11059040,5365,0,1726290625,13137.946929509992,30887.978565690006,53452.20642144001
2024-09-14,05:10:27.000,258,11059001,6005,0,1726290626,13137.946929509992,29041.839615210003,53452.19943432
2024-09-14,05:10:28.000,258,11059063,5765,0,1726290627,13137.980611059997,32272.688515500005,53452.22738280001
2024-09-14,05:10:29.000,258,11059090,5285,0,1726290628,13137.987347369992,26272.539550800007,53452.164498720005
2024-09-14,05:10:30.000,258,11059072,5445,0,1726290629,13138.054710470002,31349.633138520003,53452.22039568
2024-09-14,05:10:31.000,258,11059130,5725,0,1726290630,13138.054710470002,25349.491222950004,53452.07366616
2024-09-14,05:10:32.000,258,11059061,5845,0,1726290631,13138.088392019992,27195.71476299,53452.122576
2024-09-14,05:10:33.000,258,11059091,5765,0,1726290632,13138.135546190002,29965.021876529994,53452.1924472
2024-09-14,05:10:34.000,258,11059034,5405,0,1726290633,13138.196172980002,28580.340123240007,53452.18546008001
2024-09-14,05:10:35.000,258,11059091,6165,0,1726290634,13138.223118219998,33195.96241551,53452.24135704
2024-09-14,05:10:36.000,258,11059112,5525,0,1726290635,13138.243327149998,29965.064171310005,53452.22039568
2024-09-14,05:10:37.000,258,11059051,5805,0,1726290636,13138.189436669993,34580.55957924,53452.24834416
2024-09-14,05:10:38.000,258,11059077,5725,0,1726290637,13138.196172980002,25811.124648390003,53452.22039568
2024-09-14,05:10:39.000,258,11059047,5805,0,1726290638,13138.223118219998,30426.620056319996,53452.213408560005
2024-09-14,05:10:40.000,258,11059052,5525,0,1726290639,13138.216381910002,26272.581845580004,53452.17847296
2024-09-14,05:10:41.000,258,11059085,6124,0,1726290640,13138.277008700003,28580.368319760004,53452.1924472
2024-09-14,05:10:42.000,258,11059084,5285,0,1726290641,13138.277008700003,30888.154793940004,53452.13655024001
2024-09-14,05:10:43.000,258,11059014,5605,0,1726290642,13138.290481319993,26272.60299297,53452.19943432
2024-09-14,05:10:44.000,258,11059053,5965,0,1726290643,13138.297217629988,27195.68656647,53452.18546008001
2024-09-14,05:10:45.000,258,11059034,5605,0,1726290644,13138.337635489988,30426.620056319996,53452.24135704
2024-09-14,05:10:46.000,258,11059043,5884,0,1726290645,13138.317426559988,29042.02994172,53452.17847296
2024-09-14,05:10:47.000,258,11059034,5325,0,1726290646,13138.357844419988,30426.711695010003,53452.20642144001
2024-09-14,05:10:48.000,258,11059109,5845,0,1726290647,13138.344371799998,31811.386399170005,53452.22039568
2024-09-14,05:10:49.000,258,11059135,6045,0,1726290648,13138.378053349988,31349.858710679997,53452.22738280001
2024-09-14,05:10:50.000,258,11059108,5405,0,1726290649,13138.391525969993,30426.824481090007,53452.26930552
2024-09-14,05:10:51.000,258,11059097,5725,0,1726290650,13138.371317039993,33196.202085929996,53452.27629264001
2024-09-14,05:10:52.000,258,11059057,6005,0,1726290651,13138.411734899993,31811.59082394,53452.25533128001
2024-09-14,05:10:53.000,258,11059067,5884,0,1726290652,13138.398262279989,29503.853693669997,53452.19943432
2024-09-14,05:10:54.000,258,11059119,5884,0,1726290653,13138.485834309999,28580.763071039997,53452.22039568
2024-09-14,05:10:55.000,258,11059128,5405,0,1726290654,13138.492570619994,29965.508266499994,53452.27629264001
2024-09-14,05:10:56.000,258,11059081,5845,0,1726290655,13138.499306929989,27657.771136230003,53452.26930552
2024-09-14,05:10:57.000,258,11059110,5485,0,1726290656,13138.553197409994,28580.88995538,53452.283279760006
2024-09-14,05:10:58.000,258,11059074,5405,0,1726290657,13138.55993371999,33658.01878875001,53452.22738280001
2024-09-14,05:10:59.000,258,11059069,5925,0,1726290658,13138.593615269994,29504.036971049994,53452.24135704
2024-09-14,05:11:00.000,258,11059097,5805,0,1726290659,13138.593615269994,30427.247428889998,53452.283279760006
2024-09-14,05:11:01.000,258,11059049,5965,0,1726290660,13138.674450989995,29504.086314960005,53452.283279760006
2024-09-14,05:11:02.000,258,11059074,5245,0,1726290661,13138.68792361,35504.39740965,53452.262318400004
2024-09-14,05:11:03.000,258,11059100,5565,0,1726290662,13138.714868849995,28580.981594070006,53452.32520248001
2024-09-14,05:11:04.000,258,11059093,5684,0,1726290663,13138.76202301999,34119.73680375,53452.31821536
2024-09-14,05:11:05.000,258,11059107,5925,0,1726290664,13138.80244087999,26734.86379098,53452.32520248001
2024-09-14,05:11:06.000,258,11059041,5805,0,1726290665,13138.836122429995,31812.020820870006,53452.29026688
2024-09-14,05:11:07.000,258,11059033,5965,0,1726290666,13138.86306766999,30888.944296500005,53452.3671252
2024-09-14,05:11:08.000,258,11059108,5445,0,1726290667,13138.97084863,29504.31188712,53452.42302216001
2024-09-14,05:11:09.000,258,11059070,5365,0,1726290668,13139.01126649,32735.231278709995,53452.381099440005
2024-09-14,05:11:10.000,258,11059059,5765,0,1726290669,13139.018002799996,27196.532462069998,53452.33917672
2024-09-14,05:11:11.000,258,11059042,5365,0,1726290670,13139.024739109991,31350.570672810005,53452.381099440005
2024-09-14,05:11:12.000,258,11059000,5485,0,1726290671,13139.085365899991,35966.12952291001,53452.38808656
2024-09-14,05:11:13.000,258,11059025,6084,0,1726290672,13139.139256379996,27658.12359273,53452.40904792
2024-09-14,05:11:14.000,258,11059109,5765,0,1726290673,13139.139256379996,28581.319952310005,53452.36013808
2024-09-14,05:11:15.000,258,11059138,5325,0,1726290674,13139.105574829991,29504.509262759995,53452.41603504
2024-09-14,05:11:16.000,258,11059070,5605,0,1726290675,13139.125783759991,26273.56872378,53452.39507368001
2024-09-14,05:11:17.000,258,11059095,6005,0,1726290676,13139.159465309996,29042.939279490005,53452.47193200001
2024-09-14,05:11:18.000,258,11059094,5485,0,1726290677,13139.145992689992,31812.330982590007,53452.38808656
2024-09-14,05:11:19.000,258,11059129,5805,0,1726290678,13139.206619479992,28119.869804250004,53452.4369964
2024-09-14,05:11:20.000,258,11059068,5765,0,1726290679,13139.199883169997,29966.22022863,53452.44398352001
2024-09-14,05:11:21.000,258,11059116,5645,0,1726290680,13139.206619479992,30427.783162770007,53452.450970640006
2024-09-14,05:11:22.000,258,11059046,5245,0,1726290681,13139.199883169997,28581.510278820002,53452.42302216001
2024-09-14,05:11:23.000,258,11059048,5245,0,1726290682,13139.159465309996,28581.580770119996,53452.450970640006
2024-09-14,05:11:24.000,258,11059042,5605,0,1726290683,13139.159465309996,30889.437735600004,53452.39507368001
2024-09-14,05:11:25.000,258,11059074,5525,0,1726290684,13139.186410549992,31350.95837496,53452.46494488
2024-09-14,05:11:26.000,258,11059114,5285,0,1726290685,13139.179674239997,27658.518344009994,53452.46494488
2024-09-14,05:11:27.000,258,11059086,5285,0,1726290686,13139.159465309996,29504.840571869994,53452.45795776
2024-09-14,05:11:28.000,258,11059012,5365,0,1726290687,13139.179674239997,30427.952341890006,53452.46494488
2024-09-14,05:11:29.000,258,11059109,5884,0,1726290688,13139.179674239997,29504.889915780004,53452.38808656
2024-09-14,05:11:30.000,258,11059093,6005,0,1726290689,13139.213355790002,28120.21521162,53452.40904792
2024-09-14,05:11:31.000,258,11059103,5965,0,1726290690,13139.247037339992,27197.075245080006,53452.3671252
2024-09-14,05:11:32.000,258,11059112,5405,0,1726290691,13139.220092099997,29504.904014040003,53452.41603504
2024-09-14,05:11:33.000,258,11059118,5325,0,1726290692,13139.280718889997,32274.34506105,53452.40206080001
2024-09-14,05:11:34.000,258,11059086,5245,0,1726290693,13139.321136749997,25350.936294600004,53452.39507368001
2024-09-14,05:11:35.000,258,11058977,5805,0,1726290694,13139.368290919992,29504.896964910004,53452.4369964
2024-09-14,05:11:36.000,258,11059123,5925,0,1726290695,13139.388499849993,26273.984622450007,53452.47193200001
2024-09-14,05:11:37.000,258,11059039,5925,0,1726290696,13139.489544499993,28581.742900109995,53452.46494488
2024-09-14,05:11:38.000,258,11059135,5925,0,1726290697,13139.455862950002,28120.165867710006,53452.45795776
2024-09-14,05:11:39.000,258,11059093,5645,0,1726290698,13139.529962359993,32274.274569750007,53452.381099440005
2024-09-14,05:11:40.000,258,11059161,5965,0,1726290699,13139.577116529988,29504.861719260007,53452.38808656
2024-09-14,05:11:41.000,258,11059089,6165,0,1726290700,13139.631007009993,29504.826473609995,53452.47891912
2024-09-14,05:11:42.000,258,11059057,6165,0,1726290701,13139.590589149993,32735.738816070007,53452.47891912
2024-09-14,05:11:43.000,258,11059040,5205,0,1726290702,13139.678161179989,32274.133587150005,53452.44398352001
2024-09-14,05:11:44.000,258,11059127,5684,0,1726290703,13139.732051659994,32735.717668679994,53452.5068676
2024-09-14,05:11:45.000,258,11059060,5445,0,1726290704,13139.738787969989,32274.147685410004,53452.52084184001
2024-09-14,05:11:46.000,258,11059001,5845,0,1726290705,13139.745524279999,28581.644212290004,53452.48590624
2024-09-14,05:11:47.000,258,11059076,5285,0,1726290706,13139.752260589994,28120.102425539997,53452.52084184001
2024-09-14,05:11:48.000,258,11059057,5805,0,1726290707,13139.792678449994,32735.583735210006,53452.5068676
2024-09-14,05:11:49.000,258,11059124,5285,0,1726290708,13139.732051659994,31350.923129310002,53452.499880480005
2024-09-14,05:11:50.000,258,11059083,5845,0,1726290709,13139.77920582999,31812.443768669997,53452.5068676
2024-09-14,05:11:51.000,258,11059088,5205,0,1726290710,13139.745524279999,29043.052065569995,53452.47193200001
2024-09-14,05:11:52.000,258,11059077,5645,0,1726290711,13139.792678449994,25812.12562485,53452.5767388
2024-09-14,05:11:53.000,258,11059084,5245,0,1726290712,13139.77920582999,26735.173952700003,53452.548790320005
2024-09-14,05:11:54.000,258,11059104,5365,0,1726290713,13139.772469519994,33658.632063059995,53452.54180320001
2024-09-14,05:11:55.000,258,11059097,5645,0,1726290714,13139.81962368999,28119.91209903,53452.56276456001
2024-09-14,05:11:56.000,258,11059090,5285,0,1726290715,13139.806151069999,34120.152702420004,53452.59071304001
2024-09-14,05:11:57.000,258,11059036,5085,0,1726290716,13139.81962368999,28581.446836650008,53452.48590624
2024-09-14,05:11:58.000,258,11059115,5765,0,1726290717,13139.86677786,30889.275605610004,53452.53481608
2024-09-14,05:11:59.000,258,11059098,5245,0,1726290718,13139.913932029995,26273.660362470007,53452.5068676
2024-09-14,05:12:00.000,258,11059149,6005,0,1726290719,13139.90045940999,28581.489131430004,53452.55577744
2024-09-14,05:12:01.000,258,11059162,5285,0,1726290720,13139.90719572,28119.92619729,53452.5068676
2024-09-14,05:12:02.000,258,11059085,5565,0,1726290721,13139.913932029995,31350.873785400006,53452.55577744
2024-09-14,05:12:03.000,258,11059095,5684,0,1726290722,13139.90719572,28119.968492069995,53452.47193200001
2024-09-14,05:12:04.000,258,11059139,5645,0,1726290723,13139.913932029995,32273.950309770007,53452.54180320001
2024-09-14,05:12:05.000,258,11059080,5245,0,1726290724,13139.96108619999,30427.747917119996,53452.5767388
2024-09-14,05:12:06.000,258,11059129,5884,0,1726290725,13139.92740465,25350.548592449995,53452.5767388
2024-09-14,05:12:07.000,258,11059068,5325,0,1726290726,13139.934140959995,32735.49914565,53452.56276456001
2024-09-14,05:12:08.000,258,11059103,5725,0,1726290727,13139.94087726999,31350.739851930004,53452.499880480005
2024-09-14,05:12:09.000,258,11059071,5805,0,1726290728,13139.94087726999,30427.656278430004,53452.44398352001
2024-09-14,05:12:10.000,258,11059099,5725,0,1726290729,13139.974558819995,23965.817495249998,53452.52084184001
2024-09-14,05:12:11.000,258,11059113,6045,0,1726290730,13139.994767749995,28581.334050570003,53452.47891912
2024-09-14,05:12:12.000,258,11059051,5925,0,1726290731,13139.96782251,25811.928249210003,53452.49289336001
2024-09-14,05:12:13.000,258,11059084,5525,0,1726290732,13139.994767749995,29504.43877146,53452.44398352001
2024-09-14,05:12:14.000,258,11059140,5405,0,1726290733,13140.00150405999,30427.578737999997,53452.47193200001
2024-09-14,05:12:15.000,258,11059044,5445,0,1726290734,13139.974558819995,28581.38339448,53452.40904792
2024-09-14,05:12:16.000,258,11059083,5725,0,1726290735,13139.954349889995,29504.354181899995,53452.52084184001
2024-09-14,05:12:17.000,258,11059103,5884,0,1726290736,13139.94087726999,27658.165887509997,53452.430009280004
2024-09-14,05:12:18.000,258,11059138,5245,0,1726290737,13139.974558819995,25811.921200080003,53452.47193200001
2024-09-14,05:12:19.000,258,11059072,5365,0,1726290738,13139.94761358,28119.74996904,53452.41603504
2024-09-14,05:12:20.000,258,11059095,5725,0,1726290739,13139.92740465,26273.42774118,53452.44398352001
2024-09-14,05:12:21.000,258,11059134,5485,0,1726290740,13139.90719572,25811.80136487,53452.41603504
2024-09-14,05:12:22.000,258,11059148,5525,0,1726290741,13139.873514169994,29042.622068640005,53452.381099440005
2024-09-14,05:12:23.000,258,11059074,5325,0,1726290742,13139.833096309994,29965.74793692,53452.381099440005
2024-09-14,05:12:24.000,258,11059047,5965,0,1726290743,13139.812887379994,28581.002741460004,53452.35315096001
2024-09-14,05:12:25.000,258,11059128,5405,0,1726290744,13139.812887379994,29504.170904519997,53452.283279760006
2024-09-14,05:12:26.000,258,11059118,5725,0,1726290745,13139.77920582999,25811.667431399997,53452.30424112001
2024-09-14,05:12:27.000,258,11059057,5884,0,1726290746,13139.732051659994,25350.118595520005,53452.24135704
2024-09-14,05:12:28.000,258,11059141,5645,0,1726290747,13139.711842729994,30888.83151042,53452.29026688
2024-09-14,05:12:29.000,258,11059146,5445,0,1726290748,13139.671424869994,27196.377381209997,53452.31122824
2024-09-14,05:12:30.000,258,11059081,5805,0,1726290749,13139.644479629998,31350.31690413,53452.26930552
2024-09-14,05:12:31.000,258,11059107,5965,0,1726290750,13139.637743319989,29042.537479079998,53452.22738280001
2024-09-14,05:12:32.000,258,11058976,5445,0,1726290751,13139.583852839998,31350.274609350003,53452.23436992001
2024-09-14,05:12:33.000,258,11059098,5645,0,1726290752,13139.583852839998,27196.320988170002,53452.22039568
2024-09-14,05:12:34.000,258,11059045,5725,0,1726290753,13139.583852839998,28119.362266890006,53452.1924472
2024-09-14,05:12:35.000,258,11059138,5565,0,1726290754,13139.529962359993,29503.96647975,53452.18546008001
2024-09-14,05:12:36.000,258,11059127,6084,0,1726290755,13139.610798079993,30888.598889130008,53452.23436992001
2024-09-14,05:12:37.000,258,11059053,6045,0,1726290756,13139.536698669988,29965.494168239995,53452.17148584
2024-09-14,05:12:38.000,258,11059098,5245,0,1726290757,13139.503017119998,30888.634134780004,53452.12956312
2024-09-14,05:12:39.000,258,11059095,5805,0,1726290758,13139.590589149993,28580.819464080007,53452.10860176001
2024-09-14,05:12:40.000,258,11059114,5445,0,1726290759,13139.543434979998,28119.2706282,53452.094627520004
2024-09-14,05:12:41.000,258,11059147,5965,0,1726290760,13139.556907599988,32273.266544159997,53452.10860176001
2024-09-14,05:12:42.000,258,11059130,5725,0,1726290761,13139.583852839998,27196.109514270007,53452.07366616
2024-09-14,05:12:43.000,258,11059088,5645,0,1726290762,13139.543434979998,29042.318956050003,53452.03174344
2024-09-14,05:12:44.000,258,11058903,5845,0,1726290763,13139.516489739988,29965.416627810002,53452.08065328
2024-09-14,05:12:45.000,258,11059131,5725,0,1726290764,13139.489544499993,31811.647216979996,53452.06667904001
2024-09-14,05:12:46.000,258,11059116,5405,0,1726290765,13139.442390329998,28580.72782539,53452.10860176001
2024-09-14,05:12:47.000,258,11059078,5605,0,1726290766,13139.428917709993,32734.6884957,53451.97584648
2024-09-14,05:12:48.000,258,11059130,5365,0,1726290767,13139.375027230002,31811.569676550003,53452.045717680005
2024-09-14,05:12:49.000,258,11059084,5325,0,1726290768,13139.354818300002,34119.356150730004,53452.045717680005
2024-09-14,05:12:50.000,258,11059126,5365,0,1726290769,13139.294191510002,29042.262563009994,53452.01078208
2024-09-14,05:12:51.000,258,11059091,5725,0,1726290770,13139.334609370002,29042.262563009994,53451.90597528
2024-09-14,05:12:52.000,258,11059104,5085,0,1726290771,13139.280718889997,29965.4377752,53451.96187224
2024-09-14,05:12:53.000,258,11059051,5925,0,1726290772,13139.273982580002,29965.416627810002,53451.88501392
2024-09-14,05:12:54.000,258,11059070,5085,0,1726290773,13139.260509959997,29965.409578680003,53451.89898816001
2024-09-14,05:12:55.000,258,11059072,5285,0,1726290774,13139.273982580002,29503.83254628,53451.96187224
2024-09-14,05:12:56.000,258,11059153,5765,0,1726290775,13139.247037339992,30427.07120064,53451.88501392
2024-09-14,05:12:57.000,258,11059119,5684,0,1726290776,13139.267246269992,28119.235382550003,53451.94091088001
2024-09-14,05:12:58.000,258,11059115,5805,0,1726290777,13139.247037339992,29503.881890189994,53451.87103968001
2024-09-14,05:12:59.000,258,11059054,5245,0,1726290778,13139.213355790002,24888.358285740003,53451.86405256
2024-09-14,05:13:00.000,258,11059085,6124,0,1726290779,13139.206619479992,26273.040039030006,53451.8430912
2024-09-14,05:13:01.000,258,11059119,5884,0,1726290780,13139.193146860001,30888.66938043,53451.780207120006
2024-09-14,05:13:02.000,258,11059076,5485,0,1726290781,13139.159465309996,27657.700644929995,53451.81514272
2024-09-14,05:13:03.000,258,11059099,5965,0,1726290782,13139.199883169997,30427.191035850003,53451.82212984001
2024-09-14,05:13:04.000,258,11059119,5725,0,1726290783,13139.159465309996,28580.918151899998,53451.80116848001
2024-09-14,05:13:05.000,258,11059092,5285,0,1726290784,13139.179674239997,32734.914067859994,53451.780207120006
2024-09-14,05:13:06.000,258,11059074,5285,0,1726290785,13139.112311140001,29042.474036910004,53451.70334880001
2024-09-14,05:13:07.000,258,11059138,5405,0,1726290786,13139.105574829991,30888.67642956,53451.74527152
2024-09-14,05:13:08.000,258,11059134,5285,0,1726290787,13139.159465309996,29504.022872789996,53451.72431016001
2024-09-14,05:13:09.000,258,11059115,5925,0,1726290788,13139.112311140001,30427.092348029997,53451.71732304
2024-09-14,05:13:10.000,258,11059104,5405,0,1726290789,13139.119047449996,27657.721792319993,53451.77322000001
2024-09-14,05:13:11.000,258,11059053,6045,0,1726290790,13139.125783759991,28580.812414950007,53451.73129728001
2024-09-14,05:13:12.000,258,11059161,5884,0,1726290791,13139.092102210001,29042.297808660005,53451.7382844
2024-09-14,05:13:13.000,258,11059135,5684,0,1726290792,13139.105574829991,27657.65835015,53451.75225864001
2024-09-14,05:13:14.000,258,11059070,5445,0,1726290793,13139.105574829991,28119.221284290004,53451.68238744001
2024-09-14,05:13:15.000,258,11059044,5485,0,1726290794,13139.119047449996,32734.794232650005,53451.73129728001
2024-09-14,05:13:16.000,258,11059129,5884,0,1726290795,13139.125783759991,33196.364215919995,53451.72431016001
2024-09-14,05:13:17.000,258,11059079,5565,0,1726290796,13139.112311140001,32734.758986999994,53451.7382844
2024-09-14,05:13:18.000,258,11059144,5205,0,1726290797,13139.078629589996,31811.59082394,53451.69636168
2024-09-14,05:13:19.000,258,11059108,5525,0,1726290798,13139.05168435,31350.091331970005,53451.73129728001
2024-09-14,05:13:20.000,258,11059021,5765,0,1726290799,13139.071893280001,30426.90202152,53451.661426080005
2024-09-14,05:13:21.000,258,11059042,5445,0,1726290800,13139.004530179991,26734.461990569995,53451.591554880004
2024-09-14,05:13:22.000,258,11059078,5445,0,1726290801,13138.96411231999,29965.374333030006,53451.67540032
2024-09-14,05:13:23.000,258,11059069,5765,0,1726290802,13138.96411231999,23965.190122679996,53451.69636168
2024-09-14,05:13:24.000,258,11059044,5285,0,1726290803,13138.957376009996,31349.957398500002,53451.612516240006
2024-09-14,05:13:25.000,258,11059118,5245,0,1726290804,13138.92369445999,29503.790251500002,53451.64745184
2024-09-14,05:13:26.000,258,11059109,5965,0,1726290805,13138.93043077,30888.415611749995,53451.65443896001
2024-09-14,05:13:27.000,258,11059089,6005,0,1726290806,13138.89001291,30426.789235439996,53451.64046472
2024-09-14,05:13:28.000,258,11059104,5365,0,1726290807,13138.836122429995,26272.828565129996,53451.60552912001
2024-09-14,05:13:29.000,258,11059091,5845,0,1726290808,13138.86306766999,34119.22926639,53451.56360640001
2024-09-14,05:13:30.000,258,11059145,5725,0,1726290809,13138.84959505,27195.926236889994,53451.542645040005
2024-09-14,05:13:31.000,258,11059120,5325,0,1726290810,13138.856331359995,27657.49622016,53451.62649048
2024-09-14,05:13:32.000,258,11058989,5925,0,1726290811,13138.856331359995,27657.538514939995,53451.60552912001
2024-09-14,05:13:33.000,258,11059095,5684,0,1726290812,13138.82264980999,30426.831530220006,53451.58456776001
2024-09-14,05:13:34.000,258,11059162,5245,0,1726290813,13138.80244087999,30888.429710009994,53451.64046472
2024-09-14,05:13:35.000,258,11059094,5365,0,1726290814,13138.815913499995,28119.080301690003,53451.57758064
2024-09-14,05:13:36.000,258,11059102,5645,0,1726290815,13138.80917719,30888.422660879995,53451.60552912001
2024-09-14,05:13:37.000,258,11059092,5445,0,1726290816,13138.78896826,26272.835614259995,53451.50770944
2024-09-14,05:13:38.000,258,11059098,5445,0,1726290817,13138.84285873999,26734.38445014,53451.50770944
2024-09-14,05:13:39.000,258,11059080,5245,0,1726290818,13138.856331359995,29042.20616997,53451.55661928001
2024-09-14,05:13:40.000,258,11059124,5365,0,1726290819,13138.795704569995,27657.4821219,53451.542645040005
2024-09-14,05:13:41.000,258,11059103,5884,0,1726290820,13138.84285873999,28119.087350820002,53451.54963216
2024-09-14,05:13:42.000,258,11059104,5245,0,1726290821,13138.86306766999,34119.32090508001,53451.50072232
2024-09-14,05:13:43.000,258,11059089,6045,0,1726290822,13138.856331359995,33657.75797094,53451.54963216
2024-09-14,05:13:44.000,258,11059109,5884,0,1726290823,13138.876540289995,28580.57274453,53451.57059352
2024-09-14,05:13:45.000,258,11059089,5805,0,1726290824,13138.86306766999,27657.49622016,53451.493735200005
2024-09-14,05:13:46.000,258,11059122,5445,0,1726290825,13138.856331359995,33196.251429840006,53451.444825360006
2024-09-14,05:13:47.000,258,11059021,5805,0,1726290826,13138.876540289995,27657.524416679997,53451.493735200005
2024-09-14,05:13:48.000,258,11059102,5445,0,1726290827,13138.856331359995,30888.408562619996,53451.444825360006
2024-09-14,05:13:49.000,258,11059114,5205,0,1726290828,13138.82264980999,30426.845628480005,53451.5286708
2024-09-14,05:13:50.000,258,11059078,5405,0,1726290829,13138.815913499995,30888.450857400006,53451.48674808001
2024-09-14,05:13:51.000,258,11059091,5884,0,1726290830,13138.82938612,27196.046072099998,53451.48674808001
2024-09-14,05:13:52.000,258,11059080,5445,0,1726290831,13138.876540289995,33196.23733158001,53451.493735200005
2024-09-14,05:13:53.000,258,11059089,5525,0,1726290832,13138.836122429995,29503.776153240004,53451.54963216
2024-09-14,05:13:54.000,258,11059111,5765,0,1726290833,13138.82938612,31350.027889799996,53451.52168368
2024-09-14,05:13:55.000,258,11059148,5165,0,1726290834,13138.795704569995,30426.965463689994,53451.50770944
2024-09-14,05:13:56.000,258,11059084,5325,0,1726290835,13138.80917719,29042.227317359997,53451.598542
2024-09-14,05:13:57.000,258,11059095,5845,0,1726290836,13138.84959505,34119.37024899,53451.5286708
2024-09-14,05:13:58.000,258,11059109,5725,0,1726290837,13138.84285873999,28119.186038640008,53451.542645040005
2024-09-14,05:13:59.000,258,11059094,5405,0,1726290838,13138.82264980999,33657.80026572,53451.598542
2024-09-14,05:14:00.000,258,11059105,5884,0,1726290839,13138.836122429995,28119.09439995,53451.542645040005
2024-09-14,05:14:01.000,258,11059084,5525,0,1726290840,13138.84959505,26734.39149927,53451.57758064
2024-09-14,05:14:02.000,258,11059137,5884,0,1726290841,13138.876540289995,28119.178989509994,53451.52168368
2024-09-14,05:14:03.000,258,11059090,5445,0,1726290842,13138.88327659999,32734.632102660005,53451.542645040005
2024-09-14,05:14:04.000,258,11059097,5925,0,1726290843,13138.937167079996,30426.90907065,53451.54963216
2024-09-14,05:14:05.000,258,11059086,5485,0,1726290844,13138.916958149995,32273.07621765,53451.56360640001
2024-09-14,05:14:06.000,258,11059118,5405,0,1726290845,13138.86980398,25811.230385339994,53451.45181248
2024-09-14,05:14:07.000,258,11059133,5725,0,1726290846,13138.916958149995,32272.998677220006,53451.47976096
2024-09-14,05:14:08.000,258,11059110,5044,0,1726290847,13138.94390338999,30426.824481090007,53451.50072232
2024-09-14,05:14:09.000,258,11059146,5285,0,1726290848,13138.93043077,29503.705661939995,53451.542645040005
2024-09-14,05:14:10.000,258,11059115,5765,0,1726290849,13138.937167079996,30426.796284569995,53451.5286708
2024-09-14,05:14:11.000,258,11059081,5645,0,1726290850,13138.957376009996,29042.135678670005,53451.47976096
2024-09-14,05:14:12.000,258,11059103,6005,0,1726290851,13138.9506397,32272.92113679,53451.55661928001
2024-09-14,05:14:13.000,258,11059131,5725,0,1726290852,13138.997793869996,24888.08336967,53451.62649048
2024-09-14,05:14:14.000,258,11059069,5925,0,1726290853,13138.997793869996,30426.669400230006,53451.54963216
2024-09-14,05:14:15.000,258,11059092,5605,0,1726290854,13139.01126649,30888.18299046,53451.52168368
2024-09-14,05:14:16.000,258,11059086,5365,0,1726290855,13139.024739109991,21657.135781560006,53451.56360640001
2024-09-14,05:14:17.000,258,11059065,6124,0,1726290856,13139.03147542,29503.536482819996,53451.57059352
2024-09-14,05:14:18.000,258,11059112,5365,0,1726290857,13139.024739109991,29041.987646940004,53451.542645040005
2024-09-14,05:14:19.000,258,11059103,5884,0,1726290858,13139.058420659996,23964.858813569997,53451.612516240006
2024-09-14,05:14:20.000,258,11059111,6205,0,1726290859,13139.044948039991,29503.430745870006,53451.51469656001
2024-09-14,05:14:21.000,258,11059058,5485,0,1726290860,13139.038211729996,32272.716712020003,53451.5286708
2024-09-14,05:14:22.000,258,11059109,6084,0,1726290861,13139.044948039991,31811.231318310005,53451.5286708
2024-09-14,05:14:23.000,258,11059118,5325,0,1726290862,13139.03147542,25810.976616660002,53451.57059352
2024-09-14,05:14:24.000,258,11059105,5805,0,1726290863,13139.004530179991,24426.316010759998,53451.52168368
2024-09-14,05:14:25.000,258,11059064,5325,0,1726290864,13138.98432124999,33195.83553117,53451.55661928001
2024-09-14,05:14:26.000,258,11059150,5325,0,1726290865,13138.92369445999,30426.556614150002,53451.598542
2024-09-14,05:14:27.000,258,11059068,5445,0,1726290866,13138.916958149995,27657.207205829996,53451.612516240006
2024-09-14,05:14:28.000,258,11059090,5805,0,1726290867,13138.88327659999,28580.220288030003,53451.57059352
2024-09-14,05:14:29.000,258,11059087,5805,0,1726290868,13138.84285873999,34118.89795728,53451.591554880004
2024-09-14,05:14:30.000,258,11059085,5884,0,1726290869,13138.82264980999,27195.601976909995,53451.57059352
2024-09-14,05:14:31.000,258,11059061,5925,0,1726290870,13138.78223194999,28580.220288030003,53451.542645040005
2024-09-14,05:14:32.000,258,11059065,5845,0,1726290871,13138.775495639995,32734.089319649996,53451.53565792001
2024-09-14,05:14:33.000,258,11059113,5925,0,1726290872,13138.76875933,32272.57572942,53451.50072232
2024-09-14,05:14:34.000,258,11059141,5845,0,1726290873,13138.70813254,25810.8215358,53451.53565792001
2024-09-14,05:14:35.000,258,11059069,5525,0,1726290874,13138.694659919995,29041.599944789996,53451.47277384
2024-09-14,05:14:36.000,258,11059073,6005,0,1726290875,13138.70813254,24887.639274479996,53451.56360640001
2024-09-14,05:14:37.000,258,11059076,5445,0,1726290876,13138.78223194999,28580.001764999994,53451.5286708
2024-09-14,05:14:38.000,258,11059053,5805,0,1726290877,13138.72160515999,29503.078289369994,53451.50072232
2024-09-14,05:14:39.000,258,11059072,5325,0,1726290878,13138.735077779995,28579.9312737,53451.52168368
2024-09-14,05:14:40.000,258,11059070,5445,0,1726290879,13138.74181408999,27195.23542215,53451.444825360006
2024-09-14,05:14:41.000,258,11059135,6165,0,1726290880,13138.735077779995,28118.29079913,53451.4587996
2024-09-14,05:14:42.000,258,11059078,5445,0,1726290881,13138.755286709995,32272.307862479996,53451.47277384
2024-09-14,05:14:43.000,258,11059136,5684,0,1726290882,13138.76875933,30426.077273310002,53451.46578672001
2024-09-14,05:14:44.000,258,11059104,5605,0,1726290883,13138.80244087999,28579.910126310002,53451.47277384
2024-09-14,05:14:45.000,258,11059077,6084,0,1726290884,13138.856331359995,32272.237371180003,53451.51469656001
2024-09-14,05:14:46.000,258,11059096,5525,0,1726290885,13138.84959505,28579.874880660005,53451.43783824001
2024-09-14,05:14:47.000,258,11059081,6005,0,1726290886,13138.84285873999,24425.907161220006,53451.47277384
2024-09-14,05:14:48.000,258,11059135,5965,0,1726290887,13138.856331359995,30887.640207450007,53451.47976096
2024-09-14,05:14:49.000,258,11059102,5405,0,1726290888,13138.84959505,30887.612010929995,53451.41687688001
2024-09-14,05:14:50.000,258,11059066,5605,0,1726290889,13138.815913499995,36887.70458259,53451.48674808001
2024-09-14,05:14:51.000,258,11059122,5605,0,1726290890,13138.90348552999,33195.31389555,53451.423864000004
2024-09-14,05:14:52.000,258,11058933,6005,0,1726290891,13138.92369445999,30887.590863539997,53451.45181248
2024-09-14,05:14:53.000,258,11058941,5884,0,1726290892,13138.957376009996,25348.941390809996,53451.43783824001
2024-09-14,05:14:54.000,258,11059077,5925,0,1726290893,13138.99105756,31810.596896610004,53451.36097992
2024-09-14,05:14:55.000,258,11059131,5805,0,1726290894,13138.99105756,29041.268635679997,53451.374954160005
2024-09-14,05:14:56.000,258,11059088,5485,0,1726290895,13138.957376009996,36426.127550189995,53451.3539928
2024-09-14,05:14:57.000,258,11059160,5365,0,1726290896,13139.018002799996,29502.817471560003,53451.40290264
2024-09-14,05:14:58.000,258,11059086,5365,0,1726290897,13138.97084863,27195.009849990005,53451.45181248
2024-09-14,05:14:59.000,258,11059110,5405,0,1726290898,13139.044948039991,32272.025897280007,53451.34001856
2024-09-14,05:15:00.000,258,11059058,5085,0,1726290899,13139.03147542,27194.967555209994,53451.38892840001
2024-09-14,05:15:01.000,258,11059095,5884,0,1726290900,13139.038211729996,26733.390522810005,53451.374954160005
2024-09-14,05:15:02.000,258,11059153,5725,0,1726290901,13139.024739109991,27656.452948920007,53451.326044320005
2024-09-14,05:15:03.000,258,11059082,5405,0,1726290902,13139.145992689992,24887.159933639996,53451.23521176
2024-09-14,05:15:04.000,258,11059101,5845,0,1726290903,13139.199883169997,31810.34312793,53451.3539928
2024-09-14,05:15:05.000,258,11059133,6084,0,1726290904,13139.226828409992,28579.529473290007,53451.39591552001
2024-09-14,05:15:06.000,258,11059102,5485,0,1726290905,13139.260509959997,34579.57975017,53451.36796704001
2024-09-14,05:15:07.000,258,11059116,5445,0,1726290906,13139.341345679997,24887.082393210003,53451.423864000004
2024-09-14,05:15:08.000,258,11059019,5884,0,1726290907,13139.280718889997,30425.62612899,53451.34001856
2024-09-14,05:15:09.000,258,11058928,5285,0,1726290908,13139.368290919992,29502.5214081,53451.36796704001
2024-09-14,05:15:10.000,258,11058988,5125,0,1726290909,13139.408708779993,29964.00680181,53451.26316024
2024-09-14,05:15:11.000,258,11059144,5445,0,1726290910,13139.442390329998,30425.520392039994,53451.38892840001
2024-09-14,05:15:12.000,258,11059120,5405,0,1726290911,13139.469335569993,31810.068211859994,53451.31207008
2024-09-14,05:15:13.000,258,11059177,5925,0,1726290912,13139.523226049998,29502.3804255,53451.3539928
2024-09-14,05:15:14.000,258,11059158,5605,0,1726290913,13139.570380219993,30887.012834880006,53451.2841216
2024-09-14,05:15:15.000,258,11059160,5165,0,1726290914,13139.617534389989,32733.151785359994,53451.374954160005
2024-09-14,05:15:16.000,258,11059169,5925,0,1726290915,13139.691633799994,24425.272739520005,53451.38892840001
2024-09-14,05:15:17.000,258,11059079,5765,0,1726290916,13139.664688559998,31348.484130330005,53451.30508296
2024-09-14,05:15:18.000,258,11059142,5365,0,1726290917,13139.732051659994,32733.08129406,53451.374954160005
2024-09-14,05:15:19.000,258,11059095,6045,0,1726290918,13139.752260589994,28579.13472201,53451.39591552001
2024-09-14,05:15:20.000,258,11059093,5925,0,1726290919,13139.81962368999,29502.21829551,53451.374954160005
2024-09-14,05:15:21.000,258,11059156,5485,0,1726290920,13139.83983261999,32271.440819490002,53451.326044320005
2024-09-14,05:15:22.000,258,11059094,5245,0,1726290921,13139.86677786,27655.980657210006,53451.36796704001
2024-09-14,05:15:23.000,258,11059107,5684,0,1726290922,13139.893723099995,30886.737918810002,53451.34700568001
2024-09-14,05:15:24.000,258,11059135,5884,0,1726290923,13139.92066833999,27194.319035249995,53451.33303144
2024-09-14,05:15:25.000,258,11059054,5285,0,1726290924,13139.94761358,29963.590903139993,53451.30508296
2024-09-14,05:15:26.000,258,11059047,5884,0,1726290925,13139.98129512999,31809.743951879995,53451.29809584001
2024-09-14,05:15:27.000,258,11059120,5245,0,1726290926,13140.02171298999,29963.562706619996,53451.29809584001
2024-09-14,05:15:28.000,258,11059120,5485,0,1726290927,13140.014976679995,28578.916198980005,53451.277134480006
2024-09-14,05:15:29.000,258,11059076,5365,0,1726290928,13140.06886716,28117.289822670005,53451.2841216
2024-09-14,05:15:30.000,258,11059109,5925,0,1726290929,13140.055394539995,28578.82456029,53451.34001856
2024-09-14,05:15:31.000,258,11059129,5765,0,1726290930,13140.10254870999,30424.921215990005,53451.29809584001
2024-09-14,05:15:32.000,258,11059098,5485,0,1726290931,13140.116021329995,29963.393527499997,53451.26316024
2024-09-14,05:15:33.000,258,11059151,5725,0,1726290932,13140.14970288,28578.747019860006,53451.24918600001
2024-09-14,05:15:34.000,258,11059135,5925,0,1726290933,13140.16317549999,30424.83662643,53451.30508296
2024-09-14,05:15:35.000,258,11059114,5645,0,1726290934,13140.12275763999,28578.64128291,53451.23521176
2024-09-14,05:15:36.000,258,11059157,5884,0,1726290935,13140.14970288,30424.773184260004,53451.27014736001
2024-09-14,05:15:37.000,258,11059141,5925,0,1726290936,13140.176648119996,29040.140774879997,53451.22123752001
2024-09-14,05:15:38.000,258,11059122,5525,0,1726290937,13140.16991181,32270.919183870006,53451.277134480006
2024-09-14,05:15:39.000,258,11059115,5725,0,1726290938,13140.136230259996,30886.173988409995,53451.24918600001
2024-09-14,05:15:40.000,258,11059112,5445,0,1726290939,13140.217065979996,28578.458005530003,53451.207263280005
2024-09-14,05:15:41.000,258,11059132,5365,0,1726290940,13140.196857049996,27655.275744209997,53451.20027616001
2024-09-14,05:15:42.000,258,11059111,5925,0,1726290941,13140.223802289991,27655.25459682,53451.17232768
2024-09-14,05:15:43.000,258,11059109,5965,0,1726290942,13140.18338442999,29962.914186659997,53451.109443600006
2024-09-14,05:15:44.000,258,11059120,5405,0,1726290943,13140.18338442999,31809.003793230004,53451.08149512001
2024-09-14,05:15:45.000,258,11059111,5884,0,1726290944,13140.217065979996,30424.293843420004,53451.16534056
2024-09-14,05:15:46.000,258,11059166,5325,0,1726290945,13140.2305386,33193.50931827001,53451.13739208
2024-09-14,05:15:47.000,258,11059125,5925,0,1726290946,13140.264220149991,33655.008810240004,53451.13040496001
2024-09-14,05:15:48.000,258,11059188,5245,0,1726290947,13140.291165390001,28578.0280086,53451.12341784
2024-09-14,05:15:49.000,258,11059101,5845,0,1726290948,13140.331583250001,32270.256565649994,53451.09546936
2024-09-14,05:15:50.000,258,11059093,5965,0,1726290949,13140.412418970001,28116.37343577,53451.03258528001
2024-09-14,05:15:51.000,258,11059083,6005,0,1726290950,13140.392210040001,29039.442911010003,53451.0046368
2024-09-14,05:15:52.000,258,11059161,5884,0,1726290951,13140.419155279997,27654.75410859,53451.03258528001
2024-09-14,05:15:53.000,258,11059115,5925,0,1726290952,13140.473045760002,30885.46202628,53450.94873984
2024-09-14,05:15:54.000,258,11059192,5684,0,1726290953,13140.452836830002,30885.47612454,53450.96271408001
2024-09-14,05:15:55.000,258,11059161,5925,0,1726290954,13140.459573139997,28116.190158390003,53450.990662560005
2024-09-14,05:15:56.000,258,11059136,5365,0,1726290955,13140.452836830002,29039.287830150002,53450.98367544001
2024-09-14,05:15:57.000,258,11059145,5765,0,1726290956,13140.499990999997,29500.709781690006,53450.941752720006
2024-09-14,05:15:58.000,258,11059124,5325,0,1726290957,13140.547145169992,30423.835649970002,53450.941752720006
2024-09-14,05:15:59.000,258,11059175,6165,0,1726290958,13140.513463620002,27192.97265142,53450.85092016
2024-09-14,05:16:00.000,258,11059063,5725,0,1726290959,13140.479782069997,29500.60404474,53450.87886864
2024-09-14,05:16:01.000,258,11059171,6045,0,1726290960,13140.499990999997,27654.472143389998,53450.892842880006
2024-09-14,05:16:02.000,258,11059099,5684,0,1726290961,13140.540408859997,29039.027012339997,53450.90681712
2024-09-14,05:16:03.000,258,11059144,5285,0,1726290962,13140.574090410002,27654.394602960005,53450.920791360004
2024-09-14,05:16:04.000,258,11059107,5805,0,1726290963,13140.607771959993,23500.455080040003,53450.85790728
2024-09-14,05:16:05.000,258,11059135,5805,0,1726290964,13140.621244579997,30885.067274999994,53450.89983
2024-09-14,05:16:06.000,258,11059190,5205,0,1726290965,13140.607771959993,29500.43486562,53450.81598456001
2024-09-14,05:16:07.000,258,11059208,5565,0,1726290966,13140.634717200002,29961.93435759,53450.78104896
2024-09-14,05:16:08.000,258,11059138,5684,0,1726290967,13140.621244579997,29961.92730846,53450.76707472001
2024-09-14,05:16:09.000,258,11059123,5884,0,1726290968,13140.675135060003,26731.141850340005,53450.725152000006
2024-09-14,05:16:10.000,258,11059086,5365,0,1726290969,13140.641453509998,27654.225423840006,53450.753100480004
2024-09-14,05:16:11.000,258,11059133,5765,0,1726290970,13140.621244579997,30423.38450565,53450.704190640005
2024-09-14,05:16:12.000,258,11059084,5445,0,1726290971,13140.634717200002,28115.682621030006,53450.704190640005
2024-09-14,05:16:13.000,258,11059141,5925,0,1726290972,13140.574090410002,28115.689670160005,53450.704190640005
2024-09-14,05:16:14.000,258,11059117,5765,0,1726290973,13140.601035649997,26730.993818610004,53450.67624216001
2024-09-14,05:16:15.000,258,11059128,5525,0,1726290974,13140.574090410002,26269.388589690003,53450.6902164
2024-09-14,05:16:16.000,258,11059147,5965,0,1726290975,13140.574090410002,27653.999851679997,53450.585409600004
2024-09-14,05:16:17.000,258,11059099,5925,0,1726290976,13140.560617789997,27192.380524499997,53450.57842248001
2024-09-14,05:16:18.000,258,11059128,5645,0,1726290977,13140.547145169992,23038.631328090007,53450.61335808
2024-09-14,05:16:19.000,258,11059098,5325,0,1726290978,13140.526936239992,29961.546655440005,53450.55047400001
2024-09-14,05:16:20.000,258,11059064,5405,0,1726290979,13140.540408859997,29961.518458920007,53450.55047400001
2024-09-14,05:16:21.000,258,11059090,5565,0,1726290980,13140.540408859997,33653.79635988,53450.54348688
2024-09-14,05:16:22.000,258,11059137,5845,0,1726290981,13140.499990999997,28576.794410849994,53450.487589920005
2024-09-14,05:16:23.000,258,11059116,5405,0,1726290982,13140.506727309992,25807.543690349994,53450.368808880005
2024-09-14,05:16:24.000,258,11059108,5485,0,1726290983,13140.473045760002,28576.625231729995,53450.42470584
2024-09-14,05:16:25.000,258,11059130,5445,0,1726290984,13140.466309449992,30884.284821570007,53450.29195056001
2024-09-14,05:16:26.000,258,11059116,5365,0,1726290985,13140.506727309992,29038.124723700006,53450.29893768
2024-09-14,05:16:27.000,258,11059135,5845,0,1726290986,13140.473045760002,28115.005904549995,53450.31291192001
2024-09-14,05:16:28.000,258,11059156,5405,0,1726290987,13140.486518379992,29961.144855029997,53450.2360536
2024-09-14,05:16:29.000,258,11059141,5645,0,1726290988,13140.405682659992,31345.685625719998,53450.24304072001
2024-09-14,05:16:30.000,258,11059078,5365,0,1726290989,13140.392210040001,31345.629232680003,53450.21509224001
2024-09-14,05:16:31.000,258,11059127,5725,0,1726290990,13140.345055869991,29037.927348059995,53450.18015664
2024-09-14,05:16:32.000,258,11059130,5325,0,1726290991,13140.304638009991,31345.551692249996,53450.103298320006
2024-09-14,05:16:33.000,258,11058976,5245,0,1726290992,13140.304638009991,31807.015938569995,53450.14522104001
2024-09-14,05:16:34.000,258,11059076,5485,0,1726290993,13140.304638009991,32268.536577930005,53450.12425968001
2024-09-14,05:16:35.000,258,11059110,5405,0,1726290994,13140.311374320001,26268.542694090007,53450.082336960004
2024-09-14,05:16:36.000,258,11059137,5645,0,1726290995,13140.291165390001,30422.221399200003,53450.04740136001
2024-09-14,05:16:37.000,258,11059065,5725,0,1726290996,13140.291165390001,32729.824596000006,53450.02644000001
2024-09-14,05:16:38.000,258,11059111,5845,0,1726290997,13140.304638009991,26729.957596499997,53449.984517280005
2024-09-14,05:16:39.000,258,11059079,5925,0,1726290998,13140.297901699996,23037.658548150008,53449.94259456
2024-09-14,05:16:40.000,258,11059068,5445,0,1726290999,13140.284429079991,28114.540661969993,53449.97753016001
2024-09-14,05:16:41.000,258,11059166,5725,0,1726291000,13140.318110629996,32729.810497740007,53449.87971048001
2024-09-14,05:16:42.000,258,11059078,5485,0,1726291001,13140.311374320001,28114.441974150002,53449.83778776001
2024-09-14,05:16:43.000,258,11059095,5925,0,1726291002,13140.338319559996,32729.72590818,53449.886697600006
2024-09-14,05:16:44.000,258,11059086,5245,0,1726291003,13140.297901699996,28575.93441699,53449.85874912001
2024-09-14,05:16:45.000,258,11059121,5965,0,1726291004,13140.27095646,26268.30302367,53449.79586504
2024-09-14,05:16:46.000,258,11059169,6005,0,1726291005,13140.237274909996,28114.32213894,53449.71201960001
2024-09-14,05:16:47.000,258,11059119,5765,0,1726291006,13140.217065979996,29498.947499190006,53449.80285216
2024-09-14,05:16:48.000,258,11059073,5965,0,1726291007,13140.2305386,26729.675631300008,53449.7818908
2024-09-14,05:16:49.000,258,11059097,5805,0,1726291008,13140.264220149991,25806.51451737,53449.73996808001
2024-09-14,05:16:50.000,258,11059071,5845,0,1726291009,13140.257483839996,28114.209352859994,53449.65612264
2024-09-14,05:16:51.000,258,11059112,5725,0,1726291010,13140.223802289991,29960.33420508,53449.63516128
2024-09-14,05:16:52.000,258,11059163,5965,0,1726291011,13140.203593359991,27652.646418720004,53449.64214840001
2024-09-14,05:16:53.000,258,11059085,5725,0,1726291012,13140.2305386,29037.24358245,53449.649135520005
2024-09-14,05:16:54.000,258,11059098,5445,0,1726291013,13140.196857049996,24883.466189519997,53449.649135520005
2024-09-14,05:16:55.000,258,11059087,5805,0,1726291014,13140.217065979996,30883.312041629993,53449.56529008
2024-09-14,05:16:56.000,258,11059123,5725,0,1726291015,13140.244011219991,29960.221418999994,53449.58625144
2024-09-14,05:16:57.000,258,11059105,5884,0,1726291016,13140.21032967,31806.367418609996,53449.56529008
2024-09-14,05:16:58.000,258,11059050,5325,0,1726291017,13140.223802289991,28575.61015701,53449.55830296
2024-09-14,05:16:59.000,258,11059081,5925,0,1726291018,13140.223802289991,30883.156960770008,53449.44650904
2024-09-14,05:17:00.000,258,11059116,5365,0,1726291019,13140.2305386,29498.566846169997,53449.45349616001
2024-09-14,05:17:01.000,258,11059025,5925,0,1726291020,13140.176648119996,30421.60812489,53449.44650904
2024-09-14,05:17:02.000,258,11059095,5965,0,1726291021,13140.14296656999,30883.135813379995,53449.37663784001
2024-09-14,05:17:03.000,258,11059103,6124,0,1726291022,13140.12275763999,30883.06532208,53449.37663784001
2024-09-14,05:17:04.000,258,11059005,5605,0,1726291023,13140.10928502,25344.7330602,53449.41856056
2024-09-14,05:17:05.000,258,11059060,5485,0,1726291024,13140.06886716,28575.412781370003,53449.34170224
2024-09-14,05:17:06.000,258,11059123,5925,0,1726291025,13140.08233977999,31344.515470140002,53449.28580528001
2024-09-14,05:17:07.000,258,11059110,5525,0,1726291026,13140.075603469995,30421.481240549998,53449.2927924
2024-09-14,05:17:08.000,258,11059070,5405,0,1726291027,13140.04192191999,27652.244618309996,53449.264843920006
2024-09-14,05:17:09.000,258,11059111,5845,0,1726291028,13140.06213084999,31805.979716460002,53449.18798560001
2024-09-14,05:17:10.000,258,11059126,5445,0,1726291029,13140.055394539995,29036.778339869998,53449.17401136
2024-09-14,05:17:11.000,258,11059090,5405,0,1726291030,13140.04192191999,33190.435897589996,53449.15305
2024-09-14,05:17:12.000,258,11059089,5965,0,1726291031,13140.055394539995,28575.13081617,53449.0831788
2024-09-14,05:17:13.000,258,11059097,5845,0,1726291032,13139.98129512999,33190.323111510006,53449.13907576001
2024-09-14,05:17:14.000,258,11059057,5765,0,1726291033,13139.954349889995,27652.011997020003,53449.097153040006
2024-09-14,05:17:15.000,258,11059120,5245,0,1726291034,13139.94761358,26267.450078940004,53449.05523032
2024-09-14,05:17:16.000,258,11059107,5845,0,1726291035,13139.90045940999,30421.079440140005,53449.03426896
2024-09-14,05:17:17.000,258,11058935,6124,0,1726291036,13139.833096309994,28574.947538790002,53449.04125608001
2024-09-14,05:17:18.000,258,11059131,5525,0,1726291037,13139.82636,29497.974719250007,53448.99234624
2024-09-14,05:17:19.000,258,11059075,5884,0,1726291038,13139.84656893,27190.27283463,53449.027281840004
2024-09-14,05:17:20.000,258,11059057,6045,0,1726291039,13139.745524279999,27651.786424859994,53448.99234624
2024-09-14,05:17:21.000,258,11059107,5765,0,1726291040,13139.705106419999,24882.577999140005,53449.03426896
2024-09-14,05:17:22.000,258,11059083,5725,0,1726291041,13139.711842729994,29959.269786449993,53448.90151368001
2024-09-14,05:17:23.000,258,11059104,5285,0,1726291042,13139.732051659994,29959.283884710007,53448.85260384001
2024-09-14,05:17:24.000,258,11058921,6084,0,1726291043,13139.691633799994,31343.845802790005,53448.8386296
2024-09-14,05:17:25.000,258,11059061,5765,0,1726291044,13139.684897489999,30882.233524740004,53448.86657808
2024-09-14,05:17:26.000,258,11059100,5445,0,1726291045,13139.678161179989,29036.11572165,53448.85260384001
2024-09-14,05:17:27.000,258,11059084,5605,0,1726291046,13139.691633799994,26728.505475719998,53448.86657808
2024-09-14,05:17:28.000,258,11059112,5245,0,1726291047,13139.664688559998,29959.058312549998,53448.810681120005
2024-09-14,05:17:29.000,258,11059095,6005,0,1726291048,13139.624270699998,28112.926411199995,53448.7687584
2024-09-14,05:17:30.000,258,11059143,5725,0,1726291049,13139.617534389989,30882.043198230007,53448.65696448
2024-09-14,05:17:31.000,258,11059139,6045,0,1726291050,13139.637743319989,28112.905263809997,53448.72683568
2024-09-14,05:17:32.000,258,11059107,5725,0,1726291051,13139.583852839998,26728.258756170006,53448.63600312001
2024-09-14,05:17:33.000,258,11059103,5645,0,1726291052,13139.570380219993,34574.11667442,53448.594080400006
2024-09-14,05:17:34.000,258,11059115,6005,0,1726291053,13139.543434979998,23497.501494569995,53448.58010616
2024-09-14,05:17:35.000,258,11059099,5884,0,1726291054,13139.529962359993,29958.755199959996,53448.53818344001
2024-09-14,05:17:36.000,258,11059072,5645,0,1726291055,13139.543434979998,29035.728019500006,53448.60106752
2024-09-14,05:17:37.000,258,11059097,5884,0,1726291056,13139.516489739988,24420.486380250004,53448.53119632
2024-09-14,05:17:38.000,258,11059089,5884,0,1726291057,13139.449126639993,27189.553823370006,53448.4892736
2024-09-14,05:17:39.000,258,11059104,5405,0,1726291058,13139.503017119998,31343.162037179995,53448.46831224001
2024-09-14,05:17:40.000,258,11059121,5725,0,1726291059,13139.442390329998,26727.920397930007,53448.41940240001
2024-09-14,05:17:41.000,258,11059124,5445,0,1726291060,13139.449126639993,29497.016037570007,53448.43337664
2024-09-14,05:17:42.000,258,11058995,5845,0,1726291061,13139.408708779993,25343.266841160003,53448.39145392
2024-09-14,05:17:43.000,258,11058979,5684,0,1726291062,13139.408708779993,26727.786464460005,53448.475299360005
2024-09-14,05:17:44.000,258,11059087,5965,0,1726291063,13139.375027230002,26727.744169679994,53448.377479680006
2024-09-14,05:17:45.000,258,11059115,6045,0,1726291064,13139.354818300002,29035.248678660006,53448.32856984001
2024-09-14,05:17:46.000,258,11059126,5245,0,1726291065,13139.348081989992,30881.30303958,53448.32856984001
2024-09-14,05:17:47.000,258,11059083,5845,0,1726291066,13139.300927819997,32265.893154179998,53448.34254408
2024-09-14,05:17:48.000,258,11059123,5805,0,1726291067,13139.253773650002,30419.733056309997,53448.27966000001
2024-09-14,05:17:49.000,258,11059101,5645,0,1726291068,13139.260509959997,29035.192285619996,53448.33555696
2024-09-14,05:17:50.000,258,11059114,5245,0,1726291069,13139.199883169997,31342.682696339994,53448.22376304
2024-09-14,05:17:51.000,258,11059107,6045,0,1726291070,13139.220092099997,30881.14090959,53448.27966000001
2024-09-14,05:17:52.000,258,11059109,5845,0,1726291071,13139.206619479992,24881.34440139,53448.21677592
2024-09-14,05:17:53.000,258,11059110,5325,0,1726291072,13139.193146860001,29034.99490998,53448.209788800006
2024-09-14,05:17:54.000,258,11059093,5884,0,1726291073,13139.186410549992,28111.92543474,53448.209788800006
2024-09-14,05:17:55.000,258,11059073,5845,0,1726291074,13139.186410549992,30419.486336760005,53448.23075016001
2024-09-14,05:17:56.000,258,11059101,5725,0,1726291075,13139.145992689992,27650.249714520003,53448.15389184
2024-09-14,05:17:57.000,258,11059061,5765,0,1726291076,13139.145992689992,29496.31112457,53448.188827440004
2024-09-14,05:17:58.000,258,11059006,5605,0,1726291077,13139.085365899991,29034.755239560007,53448.18184032001
2024-09-14,05:17:59.000,258,11059093,5845,0,1726291078,13139.119047449996,37342.042158480006,53448.13293048001
2024-09-14,05:18:00.000,258,11059100,5445,0,1726291079,13139.05168435,29496.156043709998,53448.11895624
2024-09-14,05:18:01.000,258,11059111,6005,0,1726291080,13139.05168435,33188.27181468,53448.12594336
2024-09-14,05:18:02.000,258,11059062,5485,0,1726291081,13138.977584939996,27188.531699519997,53448.07703352
2024-09-14,05:18:03.000,258,11059060,5405,0,1726291082,13138.99105756,30419.098634609996,53448.08402064001
2024-09-14,05:18:04.000,258,11059008,5645,0,1726291083,13138.92369445999,27188.503503,53448.00716232
2024-09-14,05:18:05.000,258,11059094,5684,0,1726291084,13138.896749219995,29034.564913049995,53448.021136560004
2024-09-14,05:18:06.000,258,11059056,5605,0,1726291085,13138.856331359995,28111.474290419996,53448.01414944001
2024-09-14,05:18:07.000,258,11059052,5325,0,1726291086,13138.896749219995,27649.96070019,53447.972226720005
2024-09-14,05:18:08.000,258,11059100,5445,0,1726291087,13138.90348552999,26726.86302843,53447.99318808001
2024-09-14,05:18:09.000,258,11059098,5405,0,1726291088,13138.88327659999,26726.806635390007,53447.972226720005
2024-09-14,05:18:10.000,258,11059056,5405,0,1726291089,13138.836122429995,31803.484324439996,53447.95126536
2024-09-14,05:18:11.000,258,11059067,6005,0,1726291090,13138.89001291,27188.34137301,53447.88838128
2024-09-14,05:18:12.000,258,11059130,5565,0,1726291091,13138.84959505,26265.25075038,53447.874407040006
2024-09-14,05:18:13.000,258,11059072,5525,0,1726291092,13138.84285873999,30880.393701809997,53447.874407040006
2024-09-14,05:18:14.000,258,11059127,6124,0,1726291093,13138.84285873999,34110.967686029995,53447.83248432
2024-09-14,05:18:15.000,258,11059094,5565,0,1726291094,13138.82938612,30880.443045720007,53447.83947144
2024-09-14,05:18:16.000,258,11059070,5405,0,1726291095,13138.84285873999,28111.25576739,53447.77658736001
2024-09-14,05:18:17.000,258,11059105,5684,0,1726291096,13138.78896826,28572.755259359998,53447.83248432
2024-09-14,05:18:18.000,258,11059105,5725,0,1726291097,13138.775495639995,30418.72503072,53447.853445680004
2024-09-14,05:18:19.000,258,11059120,5605,0,1726291098,13138.775495639995,30880.18927704,53447.804535840005
2024-09-14,05:18:20.000,258,11059090,5684,0,1726291099,13138.78896826,25342.02619428,53447.77658736001
2024-09-14,05:18:21.000,258,11059049,5965,0,1726291100,13138.84285873999,23495.957735100004,53447.853445680004
2024-09-14,05:18:22.000,258,11059132,5325,0,1726291101,13138.80917719,31341.65352336,53447.804535840005
2024-09-14,05:18:23.000,258,11059102,5525,0,1726291102,13138.856331359995,29957.049310500006,53447.685754800004
2024-09-14,05:18:24.000,258,11059120,5725,0,1726291103,13138.86980398,27649.48135935,53447.77658736001
2024-09-14,05:18:25.000,258,11058999,5925,0,1726291104,13138.89001291,29034.057375689998,53447.74863888001
2024-09-14,05:18:26.000,258,11058937,5884,0,1726291105,13138.84959505,29033.986884390004,53447.76261312
2024-09-14,05:18:27.000,258,11059071,5884,0,1726291106,13138.82938612,25803.384703649994,53447.69274192
2024-09-14,05:18:28.000,258,11059120,5285,0,1726291107,13138.795704569995,34110.46014867,53447.76261312
2024-09-14,05:18:29.000,258,11059095,5884,0,1726291108,13138.755286709995,28110.882163500006,53447.76261312
2024-09-14,05:18:30.000,258,11059091,5845,0,1726291109,13138.70139622999,28110.846917849994,53447.69274192
2024-09-14,05:18:31.000,258,11059170,5405,0,1726291110,13138.694659919995,29495.32424637,53447.706716160006
2024-09-14,05:18:32.000,258,11059107,5684,0,1726291111,13138.64750575,25341.7019343,53447.685754800004
2024-09-14,05:18:33.000,258,11059058,5325,0,1726291112,13138.64076943999,28572.184279830006,53447.6508192
2024-09-14,05:18:34.000,258,11059118,5365,0,1726291113,13138.613824199994,29495.225558549995,53447.69274192
2024-09-14,05:18:35.000,258,11059085,5845,0,1726291114,13138.62056050999,28110.727082640005,53447.706716160006
2024-09-14,05:18:36.000,258,11059138,5205,0,1726291115,13138.573406339994,29495.18326377,53447.69274192
2024-09-14,05:18:37.000,258,11059071,5725,0,1726291116,13138.53972478999,29033.676722670003,53447.685754800004
2024-09-14,05:18:38.000,258,11059094,5285,0,1726291117,13138.566670029999,30879.681739680003,53447.6508192
2024-09-14,05:18:39.000,258,11059130,5245,0,1726291118,13138.53972478999,27649.072509809994,53447.67178056
2024-09-14,05:18:40.000,258,11059128,5485,0,1726291119,13138.546461099999,31802.715969269993,53447.65780632001
2024-09-14,05:18:41.000,258,11059100,5565,0,1726291120,13138.512779549994,30418.125854669997,53447.57396088
2024-09-14,05:18:42.000,258,11059130,5525,0,1726291121,13138.532988479994,27649.072509809994,53447.518063920004
2024-09-14,05:18:43.000,258,11059073,6084,0,1726291122,13138.499306929989,27649.030215029998,53447.55998664001
2024-09-14,05:18:44.000,258,11059193,5925,0,1726291123,13138.492570619994,29956.506527489997,53447.62287072
2024-09-14,05:18:45.000,258,11059095,6124,0,1726291124,13138.472361689994,30418.048314240004,53447.59492224
2024-09-14,05:18:46.000,258,11059102,5365,0,1726291125,13138.378053349988,33187.129855620005,53447.5460124
2024-09-14,05:18:47.000,258,11058963,6045,0,1726291126,13138.438680139989,31341.04024905,53447.5460124
2024-09-14,05:18:48.000,258,11059154,5445,0,1726291127,13138.398262279989,30418.048314240004,53447.53203816001
2024-09-14,05:18:49.000,258,11059089,6045,0,1726291128,13138.398262279989,27648.952674600005,53447.52505104
2024-09-14,05:18:50.000,258,11059146,5245,0,1726291129,13138.404998589998,29956.46423271,53447.51107680001
2024-09-14,05:18:51.000,258,11059135,5845,0,1726291130,13138.411734899993,30879.463216649994,53447.59492224
2024-09-14,05:18:52.000,258,11059121,5884,0,1726291131,13138.418471209989,30879.470265779993,53447.539025280006
2024-09-14,05:18:53.000,258,11059153,5884,0,1726291132,13138.438680139989,29956.414888800005,53447.49710256
2024-09-14,05:18:54.000,258,11058972,5405,0,1726291133,13138.411734899993,29033.39475747,53447.469154080005
2024-09-14,05:18:55.000,258,11059102,5605,0,1726291134,13138.364580729998,29033.359511820003,53447.44819272
2024-09-14,05:18:56.000,258,11059085,5884,0,1726291135,13138.351108109993,31340.941561230007,53447.49011544001
2024-09-14,05:18:57.000,258,11059080,5325,0,1726291136,13138.317426559988,24418.28000256,53447.420244240006
2024-09-14,05:18:58.000,258,11059109,6165,0,1726291137,13138.236590840002,28110.395773530006,53447.469154080005
2024-09-14,05:18:59.000,258,11059083,6045,0,1726291138,13138.223118219998,32263.96169256,53447.49710256
2024-09-14,05:19:00.000,258,11059107,5845,0,1726291139,13138.209645599993,30417.94962642,53447.42723136
2024-09-14,05:19:01.000,258,11059163,5845,0,1726291140,13138.149018809992,31340.920413839995,53447.40627
2024-09-14,05:19:02.000,258,11059110,5684,0,1726291141,13138.115337260002,30879.39977448,53447.42723136
2024-09-14,05:19:03.000,258,11059108,5605,0,1726291142,13138.054710470002,27187.24170873,53447.35736016
2024-09-14,05:19:04.000,258,11059099,6165,0,1726291143,13138.074919400002,28571.726086380004,53447.350373040004
2024-09-14,05:19:05.000,258,11059117,5845,0,1726291144,13137.987347369992,31340.765332979994,53447.350373040004
2024-09-14,05:19:06.000,258,11059157,5925,0,1726291145,13137.994083680001,29956.266857070004,53447.34338592001
2024-09-14,05:19:07.000,258,11059139,6005,0,1726291146,13137.953665820001,24879.58211889,53447.30845032
2024-09-14,05:19:08.000,258,11059169,5925,0,1726291147,13137.899775339996,29956.15407099,53447.30845032
2024-09-14,05:19:09.000,258,11059074,5285,0,1726291148,13137.899775339996,29956.189316639997,53447.2665276
2024-09-14,05:19:10.000,258,11059123,5725,0,1726291149,13137.866093789991,29033.126890529995,53447.301463200005
2024-09-14,05:19:11.000,258,11059099,5925,0,1726291150,13137.825675929991,31340.624350380007,53447.23857912
2024-09-14,05:19:12.000,258,11059112,5405,0,1726291151,13137.845884859991,30417.583071660003,53447.231592000004
2024-09-14,05:19:13.000,258,11059127,5684,0,1726291152,13137.785258069991,31340.53976082,53447.301463200005
2024-09-14,05:19:14.000,258,11059131,5925,0,1726291153,13137.81220331,33186.5377287,53447.25954048
2024-09-14,05:19:15.000,258,11059075,5805,0,1726291154,13137.77178545,34571.043253740005,53447.17569504001
2024-09-14,05:19:16.000,258,11059078,5485,0,1726291155,13137.76504913999,26725.361563740007,53447.182682160004
2024-09-14,05:19:17.000,258,11059061,5884,0,1726291156,13137.717894969996,24879.2790063,53447.12678520001
2024-09-14,05:19:18.000,258,11059094,5525,0,1726291157,13137.69094973,31801.84187715,53447.21063064
2024-09-14,05:19:19.000,258,11059073,5845,0,1726291158,13137.73136759,32724.798566309997,53447.1617208
2024-09-14,05:19:20.000,258,11059149,5845,0,1726291159,13137.738103899996,29032.75328664,53447.14075944
2024-09-14,05:19:21.000,258,11059117,5884,0,1726291160,13137.71115866,28109.740204439993,53447.1617208
2024-09-14,05:19:22.000,258,11058986,5525,0,1726291161,13137.71115866,29032.788532289997,53447.21761776
2024-09-14,05:19:23.000,258,11058996,5325,0,1726291162,13137.70442234999,28109.712007919996,53447.14774656
2024-09-14,05:19:24.000,258,11059107,5925,0,1726291163,13137.677477109995,29494.154090790005,53447.16870792
2024-09-14,05:19:25.000,258,11059131,5884,0,1726291164,13137.68421341999,28109.563976189995,53447.063901120004
2024-09-14,05:19:26.000,258,11059108,5565,0,1726291165,13137.616850319995,30878.61027192,53447.12678520001
2024-09-14,05:19:27.000,258,11059144,5645,0,1726291166,13137.60337769999,29955.576042329994,53447.11281096
2024-09-14,05:19:28.000,258,11059131,5805,0,1726291167,13137.56295983999,30417.054386910007,53447.084862480006
2024-09-14,05:19:29.000,258,11059136,5485,0,1726291168,13137.556223529995,35032.09160139,53447.063901120004
2024-09-14,05:19:30.000,258,11059084,5245,0,1726291169,13137.54948722,30878.511584099993,53447.0918496
2024-09-14,05:19:31.000,258,11059139,5805,0,1726291170,13137.50233304999,31339.996977810006,53447.035952640006
2024-09-14,05:19:32.000,258,11059096,5485,0,1726291171,13137.48212411999,29493.949666019995,53447.05691400001
2024-09-14,05:19:33.000,258,11059096,5445,0,1726291172,13137.455178879994,27647.923501619996,53447.05691400001
2024-09-14,05:19:34.000,258,11059136,5445,0,1726291173,13137.475387809995,23494.449221279996,53446.97306856
2024-09-14,05:19:35.000,258,11059088,5165,0,1726291174,13137.42823364,29955.406863209995,53447.014991280004
2024-09-14,05:19:36.000,258,11059106,5445,0,1726291175,13137.42823364,31801.35548718,53447.014991280004
2024-09-14,05:19:37.000,258,11059143,5805,0,1726291176,13137.42823364,33647.35345506,53446.94512008
2024-09-14,05:19:38.000,258,11059134,5325,0,1726291177,13137.374343159994,31339.89124086,53446.99402992
2024-09-14,05:19:39.000,258,11059111,5925,0,1726291178,13137.367606849999,32262.854979149997,53446.97306856
2024-09-14,05:19:40.000,258,11059145,5805,0,1726291179,13137.333925299994,29493.843929070004,53446.917171600006
2024-09-14,05:19:41.000,258,11059124,5565,0,1726291180,13137.333925299994,31339.75025826,53447.02896552001
2024-09-14,05:19:42.000,258,11059115,5725,0,1726291181,13137.374343159994,27186.26187966,53446.93813296001
2024-09-14,05:19:43.000,258,11059124,5405,0,1726291182,13137.34066160999,30878.27896281,53446.9521072
2024-09-14,05:19:44.000,258,11059113,6045,0,1726291183,13137.293507439994,27186.27597792,53446.92415872
2024-09-14,05:19:45.000,258,11059432,5245,0,1726291184,13137.32045267999,27647.796617279993,53446.917171600006
2024-09-14,05:19:46.000,258,11059401,5765,0,1726291185,13137.253089579994,23494.195452600005,53446.917171600006
2024-09-14,05:19:47.000,258,11059427,5845,0,1726291186,13137.232880649994,26263.227650069995,53446.91018448001
2024-09-14,05:19:48.000,258,11059359,5884,0,1726291187,13137.226144339998,34570.27489857,53446.85428752
2024-09-14,05:19:49.000,258,11059447,5925,0,1726291188,13137.192462789993,28109.274961860006,53446.86127464001
2024-09-14,05:19:50.000,258,11059411,5965,0,1726291189,13137.185726479998,23955.68789544,53446.87524888
2024-09-14,05:19:51.000,258,11059431,6045,0,1726291190,13137.152044929993,34108.789504860004,53446.7774292
2024-09-14,05:19:52.000,258,11059323,6084,0,1726291191,13137.145308619998,30878.307159329997,53446.91018448001
2024-09-14,05:19:53.000,258,11059372,5765,0,1726291192,13137.178990169989,29032.25984754,53446.78441632
2024-09-14,05:19:54.000,258,11059417,5845,0,1726291193,13137.158781239988,27647.690880330003,53446.83332616
2024-09-14,05:19:55.000,258,11059387,5805,0,1726291194,13137.165517549998,29493.702946470003,53446.87524888
2024-09-14,05:19:56.000,258,11059386,5405,0,1726291195,13137.158781239988,25340.137027439996,53446.77044208001
2024-09-14,05:19:57.000,258,11059419,5765,0,1726291196,13137.138572309988,28109.17627404,53446.81935192001
2024-09-14,05:19:58.000,258,11059367,5925,0,1726291197,13137.172253859993,26724.691896389995,53446.81935192001
2024-09-14,05:19:59.000,258,11059434,5565,0,1726291198,13137.138572309988,26724.63550335,53446.79140344001
2024-09-14,05:20:00.000,258,11059383,5845,0,1726291199,13137.185726479998,23494.09676478,53446.8123648
2024-09-14,05:20:01.000,258,11059403,5884,0,1726291200,13137.226144339998,30878.12388195,53446.847300400004
2024-09-14,05:20:02.000,258,11059387,6165,0,1726291201,13137.205935409998,29955.068504969997,53446.81935192001
2024-09-14,05:20:03.000,258,11059429,5605,0,1726291202,13137.199199099989,27186.08565141,53446.71454512
2024-09-14,05:20:04.000,258,11059356,5325,0,1726291203,13137.192462789993,29032.048373640006,53446.77044208001
2024-09-14,05:20:05.000,258,11059412,5525,0,1726291204,13137.172253859993,26724.47337336,53446.73550648
2024-09-14,05:20:06.000,258,11059397,5684,0,1726291205,13137.212671719994,30416.546849549995,53446.798390560005
2024-09-14,05:20:07.000,258,11059387,5805,0,1726291206,13137.232880649994,32262.481375260002,53446.82633904
2024-09-14,05:20:08.000,258,11059346,5565,0,1726291207,13137.185726479998,25801.460291159994,53446.700570880006
2024-09-14,05:20:09.000,258,11059350,5365,0,1726291208,13137.158781239988,33185.44511355,53446.8123648
2024-09-14,05:20:10.000,258,11059449,5965,0,1726291209,13137.185726479998,32262.51662091,53446.85428752
2024-09-14,05:20:11.000,258,11059365,6005,0,1726291210,13137.199199099989,28570.49953776,53446.74249360001
2024-09-14,05:20:12.000,258,11059374,5565,0,1726291211,13137.152044929993,34108.465244880004,53446.8123648
2024-09-14,05:20:13.000,258,11059432,5605,0,1726291212,13137.077945519988,29955.005062800003,53446.847300400004
2024-09-14,05:20:14.000,258,11059398,5405,0,1726291213,13137.084681829998,30416.48340738,53446.7774292
2024-09-14,05:20:15.000,258,11059400,5525,0,1726291214,13137.084681829998,32723.931523320003,53446.84031328001
2024-09-14,05:20:16.000,258,11059445,5925,0,1726291215,13137.071209209993,31339.362556110005,53446.749480720006
2024-09-14,05:20:17.000,258,11059398,5365,0,1726291216,13137.030791349993,31339.313212199995,53446.8123648
2024-09-14,05:20:18.000,258,11059364,5285,0,1726291217,13136.997109800002,26724.346489019998,53446.75646784
2024-09-14,05:20:19.000,258,11059337,5925,0,1726291218,13136.990373489993,35031.28800057,53446.78441632
2024-09-14,05:20:20.000,258,11059407,5765,0,1726291219,13136.956691940002,31339.2427209,53446.847300400004
2024-09-14,05:20:21.000,258,11059328,5485,0,1726291220,13136.936483010002,30877.722081540007,53446.87524888
2024-09-14,05:20:22.000,258,11059343,5684,0,1726291221,13136.997109800002,31800.70696722,53446.90319736
2024-09-14,05:20:23.000,258,11059371,5925,0,1726291222,13137.017318730002,29493.202458240004,53446.80537768
2024-09-14,05:20:24.000,258,11059385,5845,0,1726291223,13136.983637179997,28570.132983000003,53446.798390560005
2024-09-14,05:20:25.000,258,11059433,5965,0,1726291224,13136.976900870002,29954.638508040007,53446.79140344001
2024-09-14,05:20:26.000,258,11059368,5405,0,1726291225,13136.936483010002,23955.088719389998,53446.728519360004
2024-09-14,05:20:27.000,258,11059425,5965,0,1726291226,13136.909537769992,29493.019180860007,53446.707558
2024-09-14,05:20:28.000,258,11059408,5245,0,1726291227,13136.916274080002,29492.94164043,53446.749480720006
2024-09-14,05:20:29.000,258,11059402,5525,0,1726291228,13136.896065150002,29031.46329585,53446.749480720006
2024-09-14,05:20:30.000,258,11059399,6084,0,1726291229,13136.848910979992,34107.88721622,53446.81935192001
2024-09-14,05:20:31.000,258,11059379,6084,0,1726291230,13136.848910979992,30877.369625039995,53446.79140344001
2024-09-14,05:20:32.000,258,11059361,5884,0,1726291231,13136.835438360002,28569.893312579996,53446.83332616
2024-09-14,05:20:33.000,258,11059369,5965,0,1726291232,13136.720921089996,28569.822821280002,53446.69358376001
2024-09-14,05:20:34.000,258,11059385,5805,0,1726291233,13136.700712159996,29492.793608699998,53446.8123648
2024-09-14,05:20:35.000,258,11059409,6045,0,1726291234,13136.673766920001,26262.254870129997,53446.79140344001
2024-09-14,05:20:36.000,258,11059335,5684,0,1726291235,13136.606403819991,32723.16316815,53446.7774292
2024-09-14,05:20:37.000,258,11059364,5645,0,1726291236,13136.579458579996,27185.28205059,53446.700570880006
2024-09-14,05:20:38.000,258,11059433,5884,0,1726291237,13136.55251334,30877.129954620003,53446.80537768
2024-09-14,05:20:39.000,258,11059413,5925,0,1726291238,13136.52556809999,29492.60328219,53446.728519360004
2024-09-14,05:20:40.000,258,11059381,5925,0,1726291239,13136.44473237999,29492.62442958,53446.69358376001
2024-09-14,05:20:41.000,258,11059328,5565,0,1726291240,13136.44473237999,30415.602266129994,53446.75646784
2024-09-14,05:20:42.000,258,11059371,5884,0,1726291241,13136.437996069995,28569.51265956,53446.65864816
2024-09-14,05:20:43.000,258,11059403,5925,0,1726291242,13136.40431451999,30877.080610710007,53446.73550648
2024-09-14,05:20:44.000,258,11059462,5605,0,1726291243,13136.41105083,25800.529806000006,53446.74249360001
2024-09-14,05:20:45.000,258,11059408,5205,0,1726291244,13136.38410558999,30415.461283530007,53446.73550648
2024-09-14,05:20:46.000,258,11059412,5525,0,1726291245,13136.35042404,28569.463315650006,53446.749480720006
2024-09-14,05:20:47.000,258,11059357,5925,0,1726291246,13136.336951419995,31799.959759439997,53446.7774292
2024-09-14,05:20:48.000,258,11059420,5325,0,1726291247,13136.33021511,28569.449217390007,53446.700570880006
2024-09-14,05:20:49.000,258,11059428,5445,0,1726291248,13136.34368772999,29953.947693299997,53446.728519360004
2024-09-14,05:20:50.000,258,11059419,5845,0,1726291249,13136.357160349995,31799.91746466,53446.72153224001
2024-09-14,05:20:51.000,258,11059384,5445,0,1726291250,13136.37063297,31338.439120080002,53446.74249360001
2024-09-14,05:20:52.000,258,11059411,5884,0,1726291251,13136.357160349995,25800.409970790002,53446.71454512
2024-09-14,05:20:53.000,258,11059411,6045,0,1726291252,13136.35042404,23493.018247889995,53446.64467392
2024-09-14,05:20:54.000,258,11059424,5085,0,1726291253,13136.37063297,29030.955758490003,53446.679609520004
2024-09-14,05:20:55.000,258,11059471,5925,0,1726291254,13136.38410558999,25338.98097012,53446.65864816
2024-09-14,05:20:56.000,258,11059436,5285,0,1726291255,13136.38410558999,23031.462362880004,53446.67262240001
2024-09-14,05:20:57.000,258,11059390,5325,0,1726291256,13136.28979725,30876.904382459994,53446.707558
2024-09-14,05:20:58.000,258,11059468,5445,0,1726291257,13136.35042404,35030.378662799994,53446.679609520004
2024-09-14,05:20:59.000,258,11059430,5445,0,1726291258,13136.336951419995,27646.400889540004,53446.72153224001
2024-09-14,05:21:00.000,258,11059365,5845,0,1726291259,13136.32347879999,30876.904382459994,53446.71454512
2024-09-14,05:21:01.000,258,11059422,5645,0,1726291260,13136.28306093999,33645.76035168,53446.68659664
2024-09-14,05:21:02.000,258,11059417,5925,0,1726291261,13136.215697839994,25800.29013558,53446.66563528
2024-09-14,05:21:03.000,258,11059400,5245,0,1726291262,13136.22917046,29030.765431980006,53446.72153224001
2024-09-14,05:21:04.000,258,11059392,5405,0,1726291263,13136.14159842999,27184.795660620002,53446.67262240001
2024-09-14,05:21:05.000,258,11059369,5884,0,1726291264,13136.16180735999,26723.317316040004,53446.700570880006
2024-09-14,05:21:06.000,258,11059411,5965,0,1726291265,13136.114653189994,30415.165220070005,53446.68659664
2024-09-14,05:21:07.000,258,11059440,5525,0,1726291266,13136.060762709989,28569.20954697,53446.6376868
2024-09-14,05:21:08.000,258,11059425,5645,0,1726291267,13136.094444259994,36414.58107525,53446.65166104001
2024-09-14,05:21:09.000,258,11059335,5845,0,1726291268,13136.067499019999,27184.640579760002,53446.66563528
2024-09-14,05:21:10.000,258,11059379,5884,0,1726291269,13136.040553779989,24415.685922720004,53446.69358376001
2024-09-14,05:21:11.000,258,11059433,5805,0,1726291270,13136.013608539994,28569.167252190004,53446.66563528
2024-09-14,05:21:12.000,258,11059441,6005,0,1726291271,13136.000135919989,25800.156202109996,53446.64467392
2024-09-14,05:21:13.000,258,11059365,5765,0,1726291272,13136.000135919989,30415.03833573,53446.67262240001
2024-09-14,05:21:14.000,258,11059470,5525,0,1726291273,13135.973190679993,34568.46327216001,53446.67262240001
2024-09-14,05:21:15.000,258,11059403,6045,0,1726291274,13135.993399609994,27184.555990199995,53446.69358376001
2024-09-14,05:21:16.000,258,11059403,5925,0,1726291275,13136.006872229998,27184.534842809997,53446.71454512
2024-09-14,05:21:17.000,258,11059396,5525,0,1726291276,13136.000135919989,29491.97590962,53446.71454512
2024-09-14,05:21:18.000,258,11059393,5845,0,1726291277,13136.000135919989,30414.988991820006,53446.700570880006
2024-09-14,05:21:19.000,258,11059369,6045,0,1726291278,13135.926036509998,26723.02125258,53446.64467392
2024-09-14,05:21:20.000,258,11059495,6084,0,1726291279,13135.912563889993,25338.536874929996,53446.65864816
2024-09-14,05:21:21.000,258,11059363,6045,0,1726291280,13135.885618649998,28568.976925680006,53446.65166104001
2024-09-14,05:21:22.000,258,11059441,5925,0,1726291281,13135.838464480003,30876.453238140006,53446.67262240001
2024-09-14,05:21:23.000,258,11059459,5884,0,1726291282,13135.845200789998,25799.95177734,53446.62371256001
2024-09-14,05:21:24.000,258,11059262,5445,0,1726291283,13135.824991859998,28568.850041340003,53446.67262240001
2024-09-14,05:21:25.000,258,11059374,5365,0,1726291284,13135.818255550003,29953.362615510006,53446.679609520004
2024-09-14,05:21:26.000,258,11059369,6045,0,1726291285,13135.831728169993,31337.790600120003,53446.6376868
2024-09-14,05:21:27.000,258,11059376,5485,0,1726291286,13135.777837690002,31799.26189557,53446.749480720006
2024-09-14,05:21:28.000,258,11059416,5525,0,1726291287,13135.845200789998,32260.74024015,53446.728519360004
2024-09-14,05:21:29.000,258,11059264,5485,0,1726291288,13135.851937099993,31337.8328949,53446.679609520004
2024-09-14,05:21:30.000,258,11059465,6005,0,1726291289,13135.824991859998,23953.96085859,53446.60973832
2024-09-14,05:21:31.000,258,11059395,6084,0,1726291290,13135.831728169993,33645.337403879996,53446.62371256001
2024-09-14,05:21:32.000,258,11059405,5884,0,1726291291,13135.777837690002,27645.94974522,53446.65166104001
2024-09-14,05:21:33.000,258,11059311,5884,0,1726291292,13135.798046620002,29953.43310681,53446.65864816
2024-09-14,05:21:34.000,258,11059493,6045,0,1726291293,13135.818255550003,28569.005122200004,53446.65166104001
2024-09-14,05:21:35.000,258,11059451,6005,0,1726291294,13135.798046620002,29030.5116633,53446.76345496
2024-09-14,05:21:36.000,258,11059427,5925,0,1726291295,13135.737419830002,29030.469368520004,53446.707558
2024-09-14,05:21:37.000,258,11059439,5725,0,1726291296,13135.690265659992,31337.882238809994,53446.71454512
2024-09-14,05:21:38.000,258,11059432,5125,0,1726291297,13135.690265659992,29953.468352459997,53446.71454512
2024-09-14,05:21:39.000,258,11059389,5925,0,1726291298,13135.697001970002,28107.533826750005,53446.707558
2024-09-14,05:21:40.000,258,11059421,5884,0,1726291299,13135.629638869992,25338.48753102,53446.728519360004
2024-09-14,05:21:41.000,258,11059452,5525,0,1726291300,13135.548803149992,27184.4854989,53446.700570880006
2024-09-14,05:21:42.000,258,11059415,6045,0,1726291301,13135.562275769997,29953.397861160003,53446.73550648
2024-09-14,05:21:43.000,258,11059459,5765,0,1726291302,13135.542066839997,25799.930629950002,53446.71454512
2024-09-14,05:21:44.000,258,11059439,5965,0,1726291303,13135.488176359991,31799.325337739996,53446.700570880006
2024-09-14,05:21:45.000,258,11059400,5565,0,1726291304,13135.501648979996,28568.835943080005,53446.707558
2024-09-14,05:21:46.000,258,11059445,5725,0,1726291305,13135.461231119996,31337.854042289997,53446.68659664
2024-09-14,05:21:47.000,258,11059394,5325,0,1726291306,13135.447758499991,28107.350549370007,53446.71454512
2024-09-14,05:21:48.000,258,11059428,5605,0,1726291307,13135.488176359991,33645.25281432,53446.71454512
2024-09-14,05:21:49.000,258,11059384,5325,0,1726291308,13135.420813259996,27645.865155659994,53446.728519360004
2024-09-14,05:21:50.000,258,11059433,5845,0,1726291309,13135.441022189996,32722.232682989998,53446.707558
2024-09-14,05:21:51.000,258,11059433,5925,0,1726291310,13135.39386802,29491.8067305,53446.728519360004
2024-09-14,05:21:52.000,258,11059407,5765,0,1726291311,13135.407340639991,29491.764435720004,53446.73550648
2024-09-14,05:21:53.000,258,11059360,5445,0,1726291312,13135.387131709991,33645.175273889996,53446.67262240001
2024-09-14,05:21:54.000,258,11059491,5884,0,1726291313,13135.299559679996,29030.257894619994,53446.728519360004
2024-09-14,05:21:55.000,258,11059438,5485,0,1726291314,13135.28608705999,26722.753385639997,53446.72153224001
2024-09-14,05:21:56.000,258,11059382,5325,0,1726291315,13135.27261444,27645.851057399996,53446.67262240001
2024-09-14,05:21:57.000,258,11059493,5884,0,1726291316,13135.28608705999,28568.807746560007,53446.72153224001
2024-09-14,05:21:58.000,258,11059301,5884,0,1726291317,13135.279350749996,34568.160159570005,53446.707558
2024-09-14,05:21:59.000,258,11059465,5805,0,1726291318,13135.319768609996,30876.1853712,53446.71454512
2024-09-14,05:22:00.000,258,11059442,5445,0,1726291319,13135.28608705999,29953.186387259993,53446.71454512
2024-09-14,05:22:01.000,258,11059407,5965,0,1726291320,13135.26587812999,31799.163207749996,53446.700570880006
2024-09-14,05:22:02.000,258,11059378,5365,0,1726291321,13135.3130323,28107.216615900004,53446.66563528
2024-09-14,05:22:03.000,258,11059402,5405,0,1726291322,13135.279350749996,30876.171272940002,53446.707558
2024-09-14,05:22:04.000,258,11059398,5205,0,1726291323,13135.238932889995,26261.27504106,53446.707558
2024-09-14,05:22:05.000,258,11059363,6045,0,1726291324,13135.28608705999,28568.772500909996,53446.76345496
2024-09-14,05:22:06.000,258,11059440,5325,0,1726291325,13135.26587812999,33645.20347040999,53446.75646784
2024-09-14,05:22:07.000,258,11059451,5845,0,1726291326,13135.27261444,31337.713059689995,53446.707558
2024-09-14,05:22:08.000,258,11059397,5925,0,1726291327,13135.360186469996,34106.61132369,53446.728519360004
2024-09-14,05:22:09.000,258,11059411,5884,0,1726291328,13135.35345016,29953.29212421,53446.707558
2024-09-14,05:22:10.000,258,11059376,5365,0,1726291329,13135.360186469996,27184.281074130005,53446.749480720006
2024-09-14,05:22:11.000,258,11059409,6084,0,1726291330,13135.380395399996,26722.85912259,53446.700570880006
2024-09-14,05:22:12.000,258,11059453,5725,0,1726291331,13135.39386802,33183.67578192,53446.8123648
2024-09-14,05:22:13.000,258,11059399,5805,0,1726291332,13135.400604329996,28568.814795690007,53446.79140344001
2024-09-14,05:22:14.000,258,11059446,5605,0,1726291333,13135.441022189996,29030.314287660003,53446.80537768
2024-09-14,05:22:15.000,258,11059422,5485,0,1726291334,13135.41407695,28568.793648299994,53446.82633904
2024-09-14,05:22:16.000,258,11059441,5884,0,1726291335,13135.400604329996,34106.74525716,53446.80537768
2024-09-14,05:22:17.000,258,11059358,5485,0,1726291336,13135.461231119996,27645.858106529995,53446.78441632
2024-09-14,05:22:18.000,258,11059366,5485,0,1726291337,13135.474703740001,27184.3445163,53446.83332616
2024-09-14,05:22:19.000,258,11059434,5485,0,1726291338,13135.474703740001,35952.76437243,53446.75646784
2024-09-14,05:22:20.000,258,11059412,5245,0,1726291339,13135.515121600001,25799.95177734,53446.8123648
2024-09-14,05:22:21.000,258,11059390,5365,0,1726291340,13135.535330530001,29953.41900855,53446.84031328001
2024-09-14,05:22:22.000,258,11059378,5525,0,1726291341,13135.542066839997,24415.474448819994,53446.84031328001
2024-09-14,05:22:23.000,258,11059389,5765,0,1726291342,13135.629638869992,31337.882238809994,53446.91018448001
2024-09-14,05:22:24.000,258,11059360,5445,0,1726291343,13135.629638869992,30414.939647909996,53446.90319736
2024-09-14,05:22:25.000,258,11059471,5925,0,1726291344,13135.656584110002,32722.310223420005,53446.93813296001
2024-09-14,05:22:26.000,258,11059472,5405,0,1726291345,13135.649847799992,29491.856074409996,53446.87524888
2024-09-14,05:22:27.000,258,11059376,5365,0,1726291346,13135.690265659992,35952.75027417,53446.91018448001
2024-09-14,05:22:28.000,258,11059401,5725,0,1726291347,13135.703738279997,28107.350549370007,53446.93813296001
2024-09-14,05:22:29.000,258,11059416,5485,0,1726291348,13135.710474589992,29953.334418989994,53446.97306856
2024-09-14,05:22:30.000,258,11059434,5525,0,1726291349,13135.703738279997,33645.25986345,53446.98005568
2024-09-14,05:22:31.000,258,11059421,5965,0,1726291350,13135.784573999998,26722.936663019995,53446.98704280001
2024-09-14,05:22:32.000,258,11059420,5684,0,1726291351,13135.777837690002,28568.857090470003,53447.035952640006
2024-09-14,05:22:33.000,258,11059427,6005,0,1726291352,13135.804782929998,29491.841976149997,53447.00800416001
2024-09-14,05:22:34.000,258,11059424,5565,0,1726291353,13135.818255550003,32722.36661646,53447.04992688
2024-09-14,05:22:35.000,258,11059403,5884,0,1726291354,13135.811519239993,25338.48048189,53447.035952640006
2024-09-14,05:22:36.000,258,11059406,5325,0,1726291355,13135.777837690002,31799.374681650006,53447.04293976
2024-09-14,05:22:37.000,258,11059444,5365,0,1726291356,13135.784573999998,28107.463335449997,53447.04293976
2024-09-14,05:22:38.000,258,11059421,5805,0,1726291357,13135.777837690002,30876.425041619994,53447.12678520001
2024-09-14,05:22:39.000,258,11059480,5365,0,1726291358,13135.818255550003,29030.483466780002,53447.04992688
2024-09-14,05:22:40.000,258,11059484,5365,0,1726291359,13135.777837690002,34568.35048608,53447.07787536001
2024-09-14,05:22:41.000,258,11059379,6324,0,1726291360,13135.764365069997,30414.988991820006,53447.12678520001
2024-09-14,05:22:42.000,258,11059369,6005,0,1726291361,13135.818255550003,28569.012171330003,53447.11281096
2024-09-14,05:22:43.000,258,11059430,5605,0,1726291362,13135.811519239993,31799.501565989995,53447.14774656
2024-09-14,05:22:44.000,258,11059356,5205,0,1726291363,13135.798046620002,27646.020236519995,53447.133772320005
2024-09-14,05:22:45.000,258,11059413,5765,0,1726291364,13135.818255550003,26261.57815365,53447.15473368001
2024-09-14,05:22:46.000,258,11059419,5884,0,1726291365,13135.824991859998,32722.479402540004,53447.231592000004
2024-09-14,05:22:47.000,258,11059406,5405,0,1726291366,13135.851937099993,32722.430058629994,53447.24556624001
2024-09-14,05:22:48.000,258,11059420,5525,0,1726291367,13135.899091269988,31799.416976430002,53447.31543744
2024-09-14,05:22:49.000,258,11059438,5405,0,1726291368,13135.919300199988,28107.562023270002,53447.203643520006
2024-09-14,05:22:50.000,258,11059428,5365,0,1726291369,13135.912563889993,27184.605334110005,53447.28050184
2024-09-14,05:22:51.000,258,11059463,5965,0,1726291370,13135.905827579998,25800.233742540004,53447.28050184
2024-09-14,05:22:52.000,258,11059326,5325,0,1726291371,13135.959718059989,30415.151121810006,53447.28050184
2024-09-14,05:22:53.000,258,11059402,5605,0,1726291372,13135.986663299998,32722.662679920002,53447.32242456001
2024-09-14,05:22:54.000,258,11059426,5285,0,1726291373,13135.979926989989,29492.215580040007,53447.36434728001
2024-09-14,05:22:55.000,258,11059361,5605,0,1726291374,13135.993399609994,30876.67176117,53447.371334400006
2024-09-14,05:22:56.000,258,11059400,5845,0,1726291375,13135.946245439998,29953.679826360007,53447.3363988
2024-09-14,05:22:57.000,258,11059441,5805,0,1726291376,13135.979926989989,33184.091680590005,53447.371334400006
2024-09-14,05:22:58.000,258,11059386,5365,0,1726291377,13135.986663299998,28569.19544871,53447.44819272
2024-09-14,05:22:59.000,258,11059476,5525,0,1726291378,13136.013608539994,30415.193416590002,53447.469154080005
2024-09-14,05:23:00.000,258,11059449,5845,0,1726291379,13135.986663299998,26261.768480159997,53447.43421848
2024-09-14,05:23:01.000,258,11059399,6245,0,1726291380,13136.020344849989,29492.250825690004,53447.44120560001
2024-09-14,05:23:02.000,258,11059458,5485,0,1726291381,13136.033817469994,33645.703958640006,53447.399282880004
2024-09-14,05:23:03.000,258,11059400,5445,0,1726291382,13136.027081159998,26723.310266910004,53447.469154080005
2024-09-14,05:23:04.000,258,11059291,5845,0,1726291383,13136.033817469994,29030.772481110005,53447.46216696001
2024-09-14,05:23:05.000,258,11059203,5925,0,1726291384,13136.074235329994,30876.763399860007,53447.49011544001
2024-09-14,05:23:06.000,258,11059243,5925,0,1726291385,13136.054026399994,28569.308234790005,53447.518063920004
2024-09-14,05:23:07.000,258,11059193,6084,0,1726291386,13136.094444259994,25338.896380560007,53447.5460124
2024-09-14,05:23:08.000,258,11059275,6005,0,1726291387,13136.14159842999,29030.83592328,53447.566973760004
2024-09-14,05:23:09.000,258,11059235,5884,0,1726291388,13136.20222521999,29492.328366119997,53447.636844960005
2024-09-14,05:23:10.000,258,11059205,5565,0,1726291389,13136.24264307999,30415.334399190004,53447.59492224
2024-09-14,05:23:11.000,258,11059238,5605,0,1726291390,13136.26285200999,28107.9215289,53447.685754800004
2024-09-14,05:23:12.000,258,11059228,5325,0,1726291391,13136.296533559995,33645.84494123999,53447.69972904001
2024-09-14,05:23:13.000,258,11059271,5965,0,1726291392,13136.32347879999,31799.91041553,53447.76261312
2024-09-14,05:23:14.000,258,11059251,5805,0,1726291393,13136.30326986999,29492.46229959,53447.74165176
2024-09-14,05:23:15.000,258,11059205,5605,0,1726291394,13136.316742489995,33184.373645789994,53447.7905616
2024-09-14,05:23:16.000,258,11059272,5325,0,1726291395,13136.316742489995,26261.90241363,53447.82549720001
2024-09-14,05:23:17.000,258,11059176,5405,0,1726291396,13136.36389665999,31338.375677910008,53447.86741992001
2024-09-14,05:23:18.000,258,11059224,5605,0,1726291397,13136.336951419995,25338.945724470002,53447.89536840001
2024-09-14,05:23:19.000,258,11059251,5884,0,1726291398,13136.417787139995,30876.953726370004,53447.89536840001
2024-09-14,05:23:20.000,258,11059221,6045,0,1726291399,13136.42452344999,28569.463315650006,53447.95825248
2024-09-14,05:23:21.000,258,11059174,5285,0,1726291400,13136.45146869,34107.39377712,53447.94427824001
2024-09-14,05:23:22.000,258,11059232,5525,0,1726291401,13136.44473237999,25800.473412959996,53448.00716232
2024-09-14,05:23:23.000,258,11059193,5925,0,1726291402,13136.49188655,24416.05952661,53447.95825248
2024-09-14,05:23:24.000,258,11059211,6084,0,1726291403,13136.48515023999,31799.987955959994,53448.04908504
2024-09-14,05:23:25.000,258,11059206,5245,0,1726291404,13136.48515023999,36876.48941676,53448.06305928001
2024-09-14,05:23:26.000,258,11059201,5884,0,1726291405,13136.48515023999,34107.51361233,53448.021136560004
2024-09-14,05:23:27.000,258,11059184,5325,0,1726291406,13136.49188655,28108.175297580005,53448.07703352
2024-09-14,05:23:28.000,258,11059227,5965,0,1726291407,13136.49188655,24416.242803989997,53448.00716232
2024-09-14,05:23:29.000,258,11059221,5765,0,1726291408,13136.52556809999,30415.764396119994,53448.11895624
2024-09-14,05:23:30.000,258,11059238,5525,0,1726291409,13136.50535916999,32261.727118349998,53448.16087896001
2024-09-14,05:23:31.000,258,11059237,6045,0,1726291410,13136.55251334,23493.335458739995,53448.19581456
2024-09-14,05:23:32.000,258,11059170,5365,0,1726291411,13136.539040719996,26723.916492090008,53448.22376304
2024-09-14,05:23:33.000,258,11059234,5405,0,1726291412,13136.565985959991,34569.31621689,53448.30062136001
2024-09-14,05:23:34.000,258,11059268,5245,0,1726291413,13136.539040719996,27646.844984730007,53448.20280168001
2024-09-14,05:23:35.000,258,11059190,5405,0,1726291414,13136.57272227,31338.93960831,53448.2447244
2024-09-14,05:23:36.000,258,11059264,5485,0,1726291415,13136.565985959991,30877.524705899996,53448.33555696
2024-09-14,05:23:37.000,258,11059224,5445,0,1726291416,13136.57272227,27185.535819270008,53448.3844668
2024-09-14,05:23:38.000,258,11059210,5405,0,1726291417,13136.559249649996,27185.571064920005,53448.39145392
2024-09-14,05:23:39.000,258,11059167,5925,0,1726291418,13136.565985959991,26262.54388446,53448.3844668
2024-09-14,05:23:40.000,258,11059224,5085,0,1726291419,13136.57272227,29493.040328250005,53448.454338
2024-09-14,05:23:41.000,258,11059173,5965,0,1726291420,13136.57272227,24416.552965709998,53448.475299360005
2024-09-14,05:23:42.000,258,11059219,5684,0,1726291421,13136.518831789996,33646.57100163,53448.51722208001
2024-09-14,05:23:43.000,258,11059220,5285,0,1726291422,13136.5929312,30416.081606969994,53448.475299360005
2024-09-14,05:23:44.000,258,11059166,5445,0,1726291423,13136.606403819991,29493.160163459994,53448.48228648
2024-09-14,05:23:45.000,258,11059137,5965,0,1726291424,13136.667030609991,28570.203474299997,53448.4892736
2024-09-14,05:23:46.000,258,11059218,5325,0,1726291425,13136.680503229996,32723.727098550007,53448.48228648
2024-09-14,05:23:47.000,258,11059188,5365,0,1726291426,13136.727657399992,32262.34744179,53448.5591448
2024-09-14,05:23:48.000,258,11059179,5805,0,1726291427,13136.720921089996,23955.342488070004,53448.60106752
2024-09-14,05:23:49.000,258,11059238,5085,0,1726291428,13136.714184780001,33185.374622250005,53448.58010616
2024-09-14,05:23:50.000,258,11059144,5525,0,1726291429,13136.754602640001,29954.899325849998,53448.594080400006
2024-09-14,05:23:51.000,258,11059167,6245,0,1726291430,13136.795020500002,28108.894308839997,53448.72683568
2024-09-14,05:23:52.000,258,11059201,5805,0,1726291431,13136.795020500002,23955.462323280008,53448.70587432001
2024-09-14,05:23:53.000,258,11059216,5605,0,1726291432,13136.788284189992,31800.88319547,53448.6988872
2024-09-14,05:23:54.000,258,11059205,5805,0,1726291433,13136.734393710001,29031.96378408,53448.70587432001
2024-09-14,05:23:55.000,258,11059205,5565,0,1726291434,13136.768075259992,30416.518653029998,53448.6988872
2024-09-14,05:23:56.000,258,11059212,5405,0,1726291435,13136.801756809997,30416.49750564,53448.80369400001
2024-09-14,05:23:57.000,258,11059266,5884,0,1726291436,13136.821965739997,28570.541832539995,53448.83164248001
2024-09-14,05:23:58.000,258,11059197,5765,0,1726291437,13136.821965739997,31339.56698088,53448.84561672
2024-09-14,05:23:59.000,258,11059317,6005,0,1726291438,13136.875856220002,28570.555930799994,53448.9434364
2024-09-14,05:24:00.000,258,11059226,5605,0,1726291439,13136.842174669997,29493.569013,53448.908500800004
2024-09-14,05:24:01.000,258,11059231,6084,0,1726291440,13136.889328839992,35031.63340794,53448.978372000005
2024-09-14,05:24:02.000,258,11059232,5525,0,1726291441,13136.909537769992,28109.105782740007,53449.04125608001
2024-09-14,05:24:03.000,258,11059228,5845,0,1726291442,13136.929746699992,30878.13093108,53449.076191680004
2024-09-14,05:24:04.000,258,11059266,5325,0,1726291443,13136.902801459997,27647.592192509997,53449.027281840004
2024-09-14,05:24:05.000,258,11059180,5325,0,1726291444,13136.909537769992,23494.09676478,53449.11811440001
2024-09-14,05:24:06.000,258,11059242,5525,0,1726291445,13136.943219319997,29493.695897340003,53449.09016592001
2024-09-14,05:24:07.000,258,11059269,6005,0,1726291446,13136.923010389997,27186.219584880004,53449.11811440001
2024-09-14,05:24:08.000,258,11059277,5845,0,1726291447,13136.949955629992,31339.834847820006,53449.12510152
2024-09-14,05:24:09.000,258,11059242,5445,0,1726291448,13136.983637179997,35031.83783271001,53449.146062880005
2024-09-14,05:24:10.000,258,11059116,5605,0,1726291449,13137.024055039998,27186.318272699995,53449.16003712
2024-09-14,05:24:11.000,258,11059265,5925,0,1726291450,13136.990373489993,27647.88120684,53449.2229212
2024-09-14,05:24:12.000,258,11059248,5405,0,1726291451,13137.010582419993,24878.912451540004,53449.13208864
2024-09-14,05:24:13.000,258,11059241,5925,0,1726291452,13136.997109800002,27647.90235423,53449.23689544001
2024-09-14,05:24:14.000,258,11059229,5884,0,1726291453,13137.017318730002,28570.922485560004,53449.30676664001
2024-09-14,05:24:15.000,258,11059238,5245,0,1726291454,13137.091418139993,26724.938615940002,53449.30676664001
2024-09-14,05:24:16.000,258,11059247,5805,0,1726291455,13137.111627069993,31340.081567369998,53449.32074088
2024-09-14,05:24:17.000,258,11059103,5765,0,1726291456,13137.118363379988,26263.49551701,53449.37663784001
2024-09-14,05:24:18.000,258,11059303,5884,0,1726291457,13137.138572309988,31340.095665629997,53449.36965072
2024-09-14,05:24:19.000,258,11059197,5765,0,1726291458,13137.152044929993,28571.12691033,53449.37663784001
2024-09-14,05:24:20.000,258,11059276,5165,0,1726291459,13137.158781239988,29494.189336440002,53449.4674704
2024-09-14,05:24:21.000,258,11059235,6124,0,1726291460,13137.192462789993,28109.606270970005,53449.41856056
2024-09-14,05:24:22.000,258,11059176,5405,0,1726291461,13137.226144339998,25340.644564799994,53449.51638024
2024-09-14,05:24:23.000,258,11059170,5645,0,1726291462,13137.226144339998,30417.195369509995,53449.48843176
2024-09-14,05:24:24.000,258,11059251,5965,0,1726291463,13137.212671719994,26725.150089839997,53449.58625144
2024-09-14,05:24:25.000,258,11059265,5805,0,1726291464,13137.293507439994,33647.748206339995,53449.58625144
2024-09-14,05:24:26.000,258,11059228,5445,0,1726291465,13137.286771129999,31340.20140258,53449.57227720001
2024-09-14,05:24:27.000,258,11059274,5525,0,1726291466,13137.286771129999,30417.188320379995,53449.579264320004
2024-09-14,05:24:28.000,258,11059267,5805,0,1726291467,13137.273298509994,29955.68177928,53449.56529008
2024-09-14,05:24:29.000,258,11059259,5725,0,1726291468,13137.313716369994,29955.731123189995,53449.61419992
2024-09-14,05:24:30.000,258,11059215,5565,0,1726291469,13137.286771129999,31340.194353450002,53449.719006720006
2024-09-14,05:24:31.000,258,11059252,5765,0,1726291470,13137.300243749989,32724.7492224,53449.68407112
2024-09-14,05:24:32.000,258,11059205,6005,0,1726291471,13137.354134229994,24417.610335210004,53449.649135520005
2024-09-14,05:24:33.000,258,11059244,5285,0,1726291472,13137.280034819989,26725.11484419,53449.71201960001
2024-09-14,05:24:34.000,258,11059231,6084,0,1726291473,13137.259825889989,27648.19136856,53449.73298096
2024-09-14,05:24:35.000,258,11059170,5245,0,1726291474,13137.280034819989,25340.665712190006,53449.76092944001
2024-09-14,05:24:36.000,258,11059233,5884,0,1726291475,13137.286771129999,30417.223566030007,53449.83778776001
2024-09-14,05:24:37.000,258,11059212,5405,0,1726291476,13137.266562199999,27648.177270300002,53449.78887792001
2024-09-14,05:24:38.000,258,11059196,5525,0,1726291477,13137.212671719994,27186.74826963,53449.82381352
2024-09-14,05:24:39.000,258,11059290,5445,0,1726291478,13137.158781239988,31340.257795619997,53449.90067184
2024-09-14,05:24:40.000,258,11059292,5085,0,1726291479,13137.165517549998,29032.774434029998,53449.914646080004
2024-09-14,05:24:41.000,258,11059258,5525,0,1726291480,13137.118363379988,32263.3131726,53449.87272336
2024-09-14,05:24:42.000,258,11059253,5845,0,1726291481,13137.118363379988,31340.314188660006,53449.96355592
2024-09-14,05:24:43.000,258,11059294,5405,0,1726291482,13137.098154449988,28109.740204439993,53449.935607440006
2024-09-14,05:24:44.000,258,11059196,5445,0,1726291483,13137.071209209993,35955.31615749,53449.9216332
2024-09-14,05:24:45.000,258,11059184,5325,0,1726291484,13137.037527660003,29955.83686014,53449.935607440006
2024-09-14,05:24:46.000,258,11059248,5605,0,1726291485,13137.057736590003,24879.307202819997,53449.97753016001
2024-09-14,05:24:47.000,258,11059215,6005,0,1726291486,13137.057736590003,31801.954663230004,53449.97054304
2024-09-14,05:24:48.000,258,11059185,5965,0,1726291487,13137.084681829998,33647.945581980006,53450.01246576
2024-09-14,05:24:49.000,258,11059236,5325,0,1726291488,13137.125099689998,28109.881187039995,53450.01246576
2024-09-14,05:24:50.000,258,11059208,5645,0,1726291489,13137.118363379988,28571.401826400004,53450.02644000001
2024-09-14,05:24:51.000,258,11059233,6005,0,1726291490,13137.138572309988,27648.36759681,53450.00547864001
2024-09-14,05:24:52.000,258,11059208,5325,0,1726291491,13137.111627069993,33647.945581980006,53450.103298320006
2024-09-14,05:24:53.000,258,11059227,5925,0,1726291492,13137.152044929993,27186.846957450005,53450.0613756
2024-09-14,05:24:54.000,258,11059255,5565,0,1726291493,13137.131835999993,28571.331335099996,53450.08932408
2024-09-14,05:24:55.000,258,11059262,5405,0,1726291494,13137.098154449988,26263.840924379998,53450.103298320006
2024-09-14,05:24:56.000,258,11059225,5884,0,1726291495,13137.118363379988,29955.872105789997,53450.08932408
2024-09-14,05:24:57.000,258,11059304,5245,0,1726291496,13137.152044929993,26263.847973509997,53450.12425968001
2024-09-14,05:24:58.000,258,11059237,5565,0,1726291497,13137.104890759998,26263.777482210004,53450.19413088001
2024-09-14,05:24:59.000,258,11059196,5605,0,1726291498,13137.138572309988,30878.828794949994,53450.152208160005
2024-09-14,05:25:00.000,258,11059277,5925,0,1726291499,13137.145308619998,33647.917385459994,53450.15919528
2024-09-14,05:25:01.000,258,11059293,6005,0,1726291500,13137.145308619998,30417.30110646,53450.20810512
2024-09-14,05:25:02.000,258,11059222,5485,0,1726291501,13137.192462789993,26263.847973509997,53450.17316952001
2024-09-14,05:25:03.000,258,11059066,5565,0,1726291502,13137.165517549998,29494.316220780005,53450.222079360006
2024-09-14,05:25:04.000,258,11059291,5925,0,1726291503,13137.138572309988,28109.768400960005,53450.19413088001
2024-09-14,05:25:05.000,258,11059272,5605,0,1726291504,13137.118363379988,31801.820729760002,53450.21509224001
2024-09-14,05:25:06.000,258,11059250,5245,0,1726291505,13137.104890759998,24879.208515000006,53450.26400208001
2024-09-14,05:25:07.000,258,11059269,5805,0,1726291506,13137.104890759998,30417.244713420005,53450.21509224001
2024-09-14,05:25:08.000,258,11059265,6084,0,1726291507,13137.104890759998,28109.733155309994,53450.222079360006
2024-09-14,05:25:09.000,258,11059242,5485,0,1726291508,13137.098154449988,34570.90227114,53450.28496344
2024-09-14,05:25:10.000,258,11059310,5245,0,1726291509,13137.091418139993,29032.774434029998,53450.29195056001
2024-09-14,05:25:11.000,258,11059233,6084,0,1726291510,13137.118363379988,27186.818760930008,53450.26400208001
2024-09-14,05:25:12.000,258,11059264,5605,0,1726291511,13137.158781239988,25340.834891310005,53450.31291192001
2024-09-14,05:25:13.000,258,11059272,5525,0,1726291512,13137.125099689998,29032.866072720004,53450.375796
2024-09-14,05:25:14.000,258,11059296,5605,0,1726291513,13137.165517549998,25340.856038700003,53450.34086040001
2024-09-14,05:25:15.000,258,11059256,5684,0,1726291514,13137.232880649994,26725.382711130005,53450.46662856
2024-09-14,05:25:16.000,258,11059196,5485,0,1726291515,13137.253089579994,27186.839908320006,53450.35483464
2024-09-14,05:25:17.000,258,11059233,5845,0,1726291516,13137.253089579994,28571.43707205,53450.417718720004
2024-09-14,05:25:18.000,258,11059247,5925,0,1726291517,13137.32045267999,27648.409891589996,53450.487589920005
2024-09-14,05:25:19.000,258,11059191,5845,0,1726291518,13137.34066160999,29494.52769468,53450.49457704
2024-09-14,05:25:20.000,258,11059212,5205,0,1726291519,13137.354134229994,32725.059384120003,53450.54348688
2024-09-14,05:25:21.000,258,11059260,5565,0,1726291520,13137.40802471,25341.081610859997,53450.557461120006
2024-09-14,05:25:22.000,258,11059238,5445,0,1726291521,13137.387815779999,34571.212432860004,53450.50156416
2024-09-14,05:25:23.000,258,11059258,5565,0,1726291522,13137.434969949994,30417.59716992,53450.56444824
2024-09-14,05:25:24.000,258,11059220,5565,0,1726291523,13137.475387809995,29494.640480760005,53450.606370960006
2024-09-14,05:25:25.000,258,11059222,5445,0,1726291524,13137.42149732999,27187.157119170006,53450.63431944
2024-09-14,05:25:26.000,258,11059264,5365,0,1726291525,13137.50233304999,29033.24672574,53450.66925504
2024-09-14,05:25:27.000,258,11059210,5285,0,1726291526,13137.48212411999,30417.850938599993,53450.62733232001
2024-09-14,05:25:28.000,258,11059265,5805,0,1726291527,13137.515805669995,31340.913364709995,53450.69720352001
2024-09-14,05:25:29.000,258,11059221,5805,0,1726291528,13137.48886043,27648.875134169997,53450.6902164
2024-09-14,05:25:30.000,258,11059229,5805,0,1726291529,13137.46191518999,29033.430003119996,53450.753100480004
2024-09-14,05:25:31.000,258,11059244,5245,0,1726291530,13137.48886043,32264.018085599993,53450.80201032
2024-09-14,05:25:32.000,258,11059202,5445,0,1726291531,13137.475387809995,24879.962771909995,53450.78803608
2024-09-14,05:25:33.000,258,11059281,5884,0,1726291532,13137.44170625999,28572.036248100005,53450.822971680005
2024-09-14,05:25:34.000,258,11059251,5925,0,1726291533,13137.42149732999,30879.660592290005,53450.87886864
2024-09-14,05:25:35.000,258,11059230,5365,0,1726291534,13137.42823364,27649.0231659,53450.871881520005
2024-09-14,05:25:36.000,258,11059185,6084,0,1726291535,13137.387815779999,33187.22149431,53450.88585576001
2024-09-14,05:25:37.000,258,11059251,5765,0,1726291536,13137.354134229994,29956.668657479997,53450.93476560001
2024-09-14,05:25:38.000,258,11059249,6124,0,1726291537,13137.32045267999,31802.737116660006,53450.920791360004
2024-09-14,05:25:39.000,258,11059222,5365,0,1726291538,13137.313716369994,25803.15208236,53451.0046368
2024-09-14,05:25:40.000,258,11059251,6084,0,1726291539,13137.347397919999,28110.78347568,53451.01861104
2024-09-14,05:25:41.000,258,11059285,5765,0,1726291540,13137.38107946999,23495.619376860006,53450.990662560005
2024-09-14,05:25:42.000,258,11059287,5925,0,1726291541,13137.36087053999,29956.858983989994,53451.03258528001
2024-09-14,05:25:43.000,258,11059237,5884,0,1726291542,13137.306980059999,29033.923442219995,53451.06053376001
2024-09-14,05:25:44.000,258,11059251,5965,0,1726291543,13137.293507439994,30879.984852270005,53451.04655952
2024-09-14,05:25:45.000,258,11059233,5925,0,1726291544,13137.280034819989,30879.998950530004,53451.06752088
2024-09-14,05:25:46.000,258,11059252,5485,0,1726291545,13137.300243749989,29495.465228970002,53451.088482240004
2024-09-14,05:25:47.000,258,11059250,5245,0,1726291546,13137.293507439994,30880.090589219995,53451.088482240004
2024-09-14,05:25:48.000,258,11059266,5445,0,1726291547,13137.266562199999,31341.597130320006,53451.08149512001
2024-09-14,05:25:49.000,258,11059230,5565,0,1726291548,13137.367606849999,28111.037244360006,53451.15136632001
2024-09-14,05:25:50.000,258,11059264,5445,0,1726291549,13137.354134229994,34110.75621213,53451.18630192
2024-09-14,05:25:51.000,258,11059250,5684,0,1726291550,13137.40128839999,32264.73004773,53451.17931480001
2024-09-14,05:25:52.000,258,11059244,5325,0,1726291551,13137.40802471,33187.778375580005,53451.207263280005
2024-09-14,05:25:53.000,258,11059289,6045,0,1726291552,13137.42823364,22111.501553969996,53451.23521176
2024-09-14,05:25:54.000,258,11059267,5765,0,1726291553,13137.434969949994,30418.710932460002,53451.30508296
2024-09-14,05:25:55.000,258,11059252,5525,0,1726291554,13137.40802471,30418.802571149994,53451.33303144
2024-09-14,05:25:56.000,258,11059300,5525,0,1726291555,13137.44170625999,32726.335276650003,53451.277134480006
2024-09-14,05:25:57.000,258,11059248,5205,0,1726291556,13137.455178879994,29034.20540742,53451.277134480006
2024-09-14,05:25:58.000,258,11059248,5485,0,1726291557,13137.48886043,28111.234620000003,53451.36796704001
2024-09-14,05:25:59.000,258,11059280,5285,0,1726291558,13137.495596739995,26726.799586260007,53451.41687688001
2024-09-14,05:26:00.000,258,11059256,5684,0,1726291559,13137.48886043,31341.921390300005,53451.43783824001
2024-09-14,05:26:01.000,258,11059219,5765,0,1726291560,13137.48886043,29957.373570480006,53451.38892840001
2024-09-14,05:26:02.000,258,11059190,5405,0,1726291561,13137.52254197999,27188.34842214,53451.43085112
2024-09-14,05:26:03.000,258,11059218,5485,0,1726291562,13137.536014599995,26726.926470599996,53451.51469656001
2024-09-14,05:26:04.000,258,11059295,5805,0,1726291563,13137.54275090999,28111.495437809994,53451.50770944
2024-09-14,05:26:05.000,258,11059075,5765,0,1726291564,13137.48886043,30880.562880929996,53451.51469656001
2024-09-14,05:26:06.000,258,11059093,5605,0,1726291565,13137.54948722,23957.894273130005,53451.52168368
2024-09-14,05:26:07.000,258,11059124,5405,0,1726291566,13137.54948722,28111.5870765,53451.598542
2024-09-14,05:26:08.000,258,11059261,5925,0,1726291567,13137.576432459995,29034.67065,53451.54963216
2024-09-14,05:26:09.000,258,11059269,5965,0,1726291568,13137.536014599995,31803.75219138,53451.58456776001
2024-09-14,05:26:10.000,258,11059249,5684,0,1726291569,13137.52254197999,23958.028206600007,53451.612516240006
2024-09-14,05:26:11.000,258,11059287,5805,0,1726291570,13137.50233304999,27188.693829509997,53451.6684132
2024-09-14,05:26:12.000,258,11059252,5485,0,1726291571,13137.50906936,27650.249714520003,53451.661426080005
2024-09-14,05:26:13.000,258,11059330,5405,0,1726291572,13137.48212411999,25804.25879577,53451.69636168
2024-09-14,05:26:14.000,258,11059247,6084,0,1726291573,13137.52927829,30419.507484150003,53451.76623288
2024-09-14,05:26:15.000,258,11059283,5684,0,1726291574,13137.50906936,28111.932483869998,53451.67540032
2024-09-14,05:26:16.000,258,11059255,5925,0,1726291575,13137.50233304999,28573.495418010003,53451.74527152
2024-09-14,05:26:17.000,258,11059233,5765,0,1726291576,13137.46191518999,29496.44505804,53451.8081556
2024-09-14,05:26:18.000,258,11059259,5565,0,1726291577,13137.50906936,29958.09258174,53451.85706544
2024-09-14,05:26:19.000,258,11059294,5365,0,1726291578,13137.475387809995,28112.010024300005,53451.79418136
2024-09-14,05:26:20.000,258,11059234,5525,0,1726291579,13137.455178879994,27189.046286009994,53451.85706544
2024-09-14,05:26:21.000,258,11059275,5884,0,1726291580,13137.455178879994,29035.15703997,53451.89898816001
2024-09-14,05:26:22.000,258,11059257,5925,0,1726291581,13137.46191518999,28573.67164626,53451.9129624
2024-09-14,05:26:23.000,258,11059124,5285,0,1726291582,13137.495596739995,29035.192285619996,53451.926936640004
2024-09-14,05:26:24.000,258,11059270,5245,0,1726291583,13137.4686515,30881.218450019995,53451.996807840005
2024-09-14,05:26:25.000,258,11059274,5365,0,1726291584,13137.44844257,27650.665613189994,53451.947898000006
2024-09-14,05:26:26.000,258,11059230,5605,0,1726291585,13137.46191518999,29035.262776920004,53451.996807840005
2024-09-14,05:26:27.000,258,11059277,5805,0,1726291586,13137.46191518999,25343.189300729995,53451.996807840005
2024-09-14,05:26:28.000,258,11059322,5325,0,1726291587,13137.42149732999,28112.270842109996,53451.996807840005
2024-09-14,05:26:29.000,258,11059185,5805,0,1726291588,13137.414761019994,31342.985808929996,53452.05969192001
2024-09-14,05:26:30.000,258,11059306,5405,0,1726291589,13137.38107946999,30419.958628470005,53452.05969192001
2024-09-14,05:26:31.000,258,11059212,5565,0,1726291590,13137.434969949994,27189.384644250007,53452.12956312
2024-09-14,05:26:32.000,258,11059261,5845,0,1726291591,13137.40128839999,25343.323234199997,53452.15751160001
2024-09-14,05:26:33.000,258,11059278,5565,0,1726291592,13137.354134229994,29035.502447339997,53452.13655024001
2024-09-14,05:26:34.000,258,11059295,5725,0,1726291593,13137.367606849999,33650.800479629994,53452.18546008001
2024-09-14,05:26:35.000,258,11059225,5605,0,1726291594,13137.313716369994,31343.183184570007,53452.17148584
2024-09-14,05:26:36.000,258,11059223,5805,0,1726291595,13137.300243749989,29497.164069299994,53452.17847296
2024-09-14,05:26:37.000,258,11059245,5565,0,1726291596,13137.246353269999,33189.315085919996,53452.19943432
2024-09-14,05:26:38.000,258,11059232,5565,0,1726291597,13137.185726479998,30881.754183900004,53452.283279760006
2024-09-14,05:26:39.000,258,11059262,5285,0,1726291598,13137.185726479998,26266.55483943,53452.27629264001
2024-09-14,05:26:40.000,258,11059204,5645,0,1726291599,13137.145308619998,31343.345314560007,53452.23436992001
2024-09-14,05:26:41.000,258,11059278,5205,0,1726291600,13137.098154449988,29497.312101029995,53452.297254
2024-09-14,05:26:42.000,258,11059239,6245,0,1726291601,13137.030791349993,31804.915297829997,53452.24834416
2024-09-14,05:26:43.000,258,11059336,5445,0,1726291602,13136.976900870002,32727.98477307,53452.26930552
2024-09-14,05:26:44.000,258,11059231,5925,0,1726291603,13136.956691940002,27189.7723464,53452.26930552
2024-09-14,05:26:45.000,258,11059285,5725,0,1726291604,13136.916274080002,26266.745165939996,53452.24135704
2024-09-14,05:26:46.000,258,11059255,5965,0,1726291605,13136.869119909992,33651.13178874001,53452.24135704
2024-09-14,05:26:47.000,258,11059260,5445,0,1726291606,13136.808493119992,32266.591018050007,53452.35315096001
2024-09-14,05:26:48.000,258,11059229,6045,0,1726291607,13136.781547879997,27189.80054292,53452.27629264001
2024-09-14,05:26:49.000,258,11059270,5325,0,1726291608,13136.707448469992,34574.11667442,53452.33917672
2024-09-14,05:26:50.000,258,11059218,5365,0,1726291609,13136.646821679991,28574.376559259996,53452.297254
2024-09-14,05:26:51.000,258,11059234,5605,0,1726291610,13136.579458579996,24882.204395249995,53452.30424112001
2024-09-14,05:26:52.000,258,11059208,5445,0,1726291611,13136.51209548,33189.55475634,53452.32520248001
2024-09-14,05:26:53.000,258,11059259,5845,0,1726291612,13136.50535916999,25343.78142765,53452.37411232001
2024-09-14,05:26:54.000,258,11059269,5925,0,1726291613,13136.38410558999,29958.987821250004,53452.332189600005
2024-09-14,05:26:55.000,258,11059267,5925,0,1726291614,13136.296533559995,31805.126771730007,53452.37411232001
2024-09-14,05:26:56.000,258,11059286,5565,0,1726291615,13136.215697839994,31343.648427149994,53452.3671252
2024-09-14,05:26:57.000,258,11059274,5285,0,1726291616,13136.128125809999,29035.96768992,53452.40904792
2024-09-14,05:26:58.000,258,11059262,5645,0,1726291617,13136.114653189994,24420.782443710006,53452.297254
2024-09-14,05:26:59.000,258,11059253,5684,0,1726291618,13136.047290089999,28574.510492729998,53452.40904792
2024-09-14,05:27:00.000,258,11059251,5725,0,1726291619,13135.973190679993,29036.017033829994,53452.29026688
2024-09-14,05:27:01.000,258,11059243,6005,0,1726291620,13135.912563889993,30420.614197560004,53452.33917672
2024-09-14,05:27:02.000,258,11059233,6045,0,1726291621,13135.851937099993,31805.20431216,53452.29026688
2024-09-14,05:27:03.000,258,11059214,5285,0,1726291622,13135.804782929998,27189.997918559995,53452.332189600005
2024-09-14,05:27:04.000,258,11059213,5925,0,1726291623,13135.771101379993,29497.601115359997,53452.26930552
2024-09-14,05:27:05.000,258,11059215,5925,0,1726291624,13135.744156139997,31343.768262359998,53452.283279760006
2024-09-14,05:27:06.000,258,11059259,5884,0,1726291625,13135.656584110002,28113.109688580007,53452.3671252
2024-09-14,05:27:07.000,258,11059300,5405,0,1726291626,13135.629638869992,28113.088541189994,53452.31821536
2024-09-14,05:27:08.000,258,11059217,5884,0,1726291627,13135.582484699997,30882.191229959994,53452.262318400004
2024-09-14,05:27:09.000,258,11059192,5525,0,1726291628,13135.569012079992,27190.09660638,53452.30424112001
2024-09-14,05:27:10.000,258,11059243,5884,0,1726291629,13135.508385289992,28574.736064890007,53452.35315096001
2024-09-14,05:27:11.000,258,11059238,5605,0,1726291630,13135.420813259996,24882.556851750007,53452.25533128001
2024-09-14,05:27:12.000,258,11059213,5805,0,1726291631,13135.41407695,34574.560769610005,53452.27629264001
2024-09-14,05:27:13.000,258,11059208,5405,0,1726291632,13135.339977539996,28113.236572919996,53452.19943432
2024-09-14,05:27:14.000,258,11059273,5805,0,1726291633,13135.33324123,29959.410769049995,53452.22039568
2024-09-14,05:27:15.000,258,11059261,5684,0,1726291634,13135.259141819995,26267.217457649997,53452.24135704
2024-09-14,05:27:16.000,258,11059228,5365,0,1726291635,13135.17156979,29959.410769049995,53452.213408560005
2024-09-14,05:27:17.000,258,11059278,5565,0,1726291636,13135.10420668999,28113.34230987,53452.20642144001
2024-09-14,05:27:18.000,258,11059259,5925,0,1726291637,13135.10420668999,25344.232571970002,53452.23436992001
2024-09-14,05:27:19.000,258,11059231,5765,0,1726291638,13135.016634659994,26728.879079610007,53452.23436992001
2024-09-14,05:27:20.000,258,11059062,5365,0,1726291639,13135.00316203999,32267.16199758,53452.19943432
2024-09-14,05:27:21.000,258,11059271,5884,0,1726291640,13134.949271559999,29498.031112290002,53452.24135704
2024-09-14,05:27:22.000,258,11059251,6005,0,1726291641,13134.908853699999,30421.14288231,53452.24135704
2024-09-14,05:27:23.000,258,11059287,6084,0,1726291642,13134.861699529989,34113.378488489994,53452.164498720005
2024-09-14,05:27:24.000,258,11059278,5565,0,1726291643,13134.834754289994,34574.96961915,53452.22738280001
2024-09-14,05:27:25.000,258,11059213,5925,0,1726291644,13134.834754289994,25805.950586969993,53452.14353736
2024-09-14,05:27:26.000,258,11059245,6005,0,1726291645,13134.801072739989,28575.159012689997,53452.17847296
2024-09-14,05:27:27.000,258,11059260,5485,0,1726291646,13134.794336429994,29036.76424161,53452.17847296
2024-09-14,05:27:28.000,258,11059237,5805,0,1726291647,13134.659610229988,34575.08240523,53452.14353736
2024-09-14,05:27:29.000,258,11059264,5405,0,1726291648,13134.619192370003,27190.681684170006,53452.08764040001
2024-09-14,05:27:30.000,258,11059241,6205,0,1726291649,13134.531620339993,26267.6756511,53452.164498720005
2024-09-14,05:27:31.000,258,11059257,6165,0,1726291650,13134.470993549992,25344.56388108,53452.122576
2024-09-14,05:27:32.000,258,11059291,5925,0,1726291651,13134.410366759992,26267.6756511,53452.13655024001
2024-09-14,05:27:33.000,258,11059286,5365,0,1726291652,13134.329531039992,27652.265765699995,53452.15052448
2024-09-14,05:27:34.000,258,11059270,5405,0,1726291653,13134.329531039992,27190.864961550003,53452.15052448
2024-09-14,05:27:35.000,258,11059241,5925,0,1726291654,13134.289113179992,31806.16299384,53452.115588880006
2024-09-14,05:27:36.000,258,11059265,5925,0,1726291655,13134.19480484,34113.7802889,53452.122576
2024-09-14,05:27:37.000,258,11059264,5525,0,1726291656,13134.188068529991,31344.614157959993,53452.08764040001
2024-09-14,05:27:38.000,258,11059245,5884,0,1726291657,13134.167859599991,36421.40463309,53452.115588880006
2024-09-14,05:27:39.000,258,11059270,5405,0,1726291658,13134.15438698,26729.386616970005,53452.08065328
2024-09-14,05:27:40.000,258,11059249,5925,0,1726291659,13134.09376019,29037.05325594,53452.03174344
2024-09-14,05:27:41.000,258,11059301,6084,0,1726291660,13134.080287569996,30421.643370539998,53452.03873056001
2024-09-14,05:27:42.000,258,11059228,5645,0,1726291661,13134.100496499996,30421.671567059995,53452.02475632
2024-09-14,05:27:43.000,258,11059258,5445,0,1726291662,13134.07355126,29960.13682944,53452.03174344
2024-09-14,05:27:44.000,258,11059277,6005,0,1726291663,13134.019660779995,31344.726944039998,53452.00379496
2024-09-14,05:27:45.000,258,11059264,5405,0,1726291664,13134.0331334,29960.115682050004,53452.045717680005
2024-09-14,05:27:46.000,258,11059217,5925,0,1726291665,13133.98597922999,29498.651435730004,53452.02475632
2024-09-14,05:27:47.000,258,11059247,5725,0,1726291666,13133.98597922999,29498.602091819994,53452.045717680005
2024-09-14,05:27:48.000,258,11059248,5565,0,1726291667,13133.95229768,34113.893074980006,53452.01776920001
2024-09-14,05:27:49.000,258,11059332,5485,0,1726291668,13133.979242919995,25806.486320850003,53451.97584648
2024-09-14,05:27:50.000,258,11059231,5925,0,1726291669,13133.91187982,29037.151943760007,53451.96885936001
2024-09-14,05:27:51.000,258,11059286,5485,0,1726291670,13133.918616129995,33652.56981126001,53451.98982072001
2024-09-14,05:27:52.000,258,11059236,5325,0,1726291671,13133.878198269995,30883.326139890007,53452.045717680005
2024-09-14,05:27:53.000,258,11059256,5565,0,1726291672,13133.85125303,31344.910221419996,53451.95488512
2024-09-14,05:27:54.000,258,11059244,5525,0,1726291673,13133.81083517,27191.153975880006,53451.95488512
2024-09-14,05:27:55.000,258,11059194,5485,0,1726291674,13133.74347206999,30421.847795309994,53451.96885936001
2024-09-14,05:27:56.000,258,11059207,5845,0,1726291675,13133.74347206999,31806.444959040004,53451.98982072001
2024-09-14,05:27:57.000,258,11059170,5445,0,1726291676,13133.736735759994,32267.972647529998,53451.97584648
2024-09-14,05:27:58.000,258,11059173,6005,0,1726291677,13133.729999449999,26729.59104174,53451.9828336
2024-09-14,05:27:59.000,258,11059215,5884,0,1726291678,13133.75020838,30421.854844440008,53451.97584648
2024-09-14,05:28:00.000,258,11059146,5485,0,1726291679,13133.74347206999,30883.326139890007,53452.00379496
2024-09-14,05:28:01.000,258,11059140,5485,0,1726291680,13133.729999449999,34114.02700844999,53451.94091088001
2024-09-14,05:28:02.000,258,11059170,5925,0,1726291681,13133.72326313999,29037.25063158,53451.85706544
2024-09-14,05:28:03.000,258,11059257,6045,0,1726291682,13133.716526829994,28114.223451120008,53451.85706544
2024-09-14,05:28:04.000,258,11059252,5485,0,1726291683,13133.76368099999,27652.69576263,53451.89200104001
2024-09-14,05:28:05.000,258,11059273,5805,0,1726291684,13133.79062624,30421.77730401,53451.878026800005
2024-09-14,05:28:06.000,258,11059242,5525,0,1726291685,13133.78388992999,27652.639369590004,53451.947898000006
2024-09-14,05:28:07.000,258,11059259,5965,0,1726291686,13133.777153619994,31806.437909910004,53451.95488512
2024-09-14,05:28:08.000,258,11059289,5965,0,1726291687,13133.797362549994,26268.12679542,53451.87103968001
2024-09-14,05:28:09.000,258,11059230,5485,0,1726291688,13133.8310441,26729.668582169994,53451.81514272
2024-09-14,05:28:10.000,258,11059304,5325,0,1726291689,13133.85125303,29960.30600856,53451.86405256
2024-09-14,05:28:11.000,258,11059237,6084,0,1726291690,13133.857989339995,27652.723959149997,53451.85706544
2024-09-14,05:28:12.000,258,11059260,5365,0,1726291691,13133.87146196,26268.14794281,53451.8081556
2024-09-14,05:28:13.000,258,11059273,6084,0,1726291692,13133.857989339995,28114.265745900004,53451.89898816001
2024-09-14,05:28:14.000,258,11059293,5525,0,1726291693,13133.87146196,28575.849827430007,53451.91994952001
2024-09-14,05:28:15.000,258,11059262,5485,0,1726291694,13133.898407199995,29037.370466790002,53451.90597528
2024-09-14,05:28:16.000,258,11059258,5445,0,1726291695,13133.878198269995,24883.5789756,53451.87103968001
2024-09-14,05:28:17.000,258,11059275,6045,0,1726291696,13133.898407199995,26729.802515639996,53451.878026800005
2024-09-14,05:28:18.000,258,11059237,5965,0,1726291697,13133.898407199995,33652.767186900004,53451.9129624
2024-09-14,05:28:19.000,258,11059283,5725,0,1726291698,13133.938825059995,29498.947499190006,53451.94091088001
2024-09-14,05:28:20.000,258,11059256,5485,0,1726291699,13133.92535243999,32729.73295731,53451.926936640004
2024-09-14,05:28:21.000,258,11059257,6084,0,1726291700,13133.918616129995,31345.051204019997,53451.89200104001
2024-09-14,05:28:22.000,258,11059242,5565,0,1726291701,13133.90514350999,32729.669515140005,53451.93392376
2024-09-14,05:28:23.000,258,11059302,5445,0,1726291702,13133.96577029999,28575.856876560007,53451.91994952001
2024-09-14,05:28:24.000,258,11059246,5205,0,1726291703,13133.979242919995,34114.23848235,53451.93392376
2024-09-14,05:28:25.000,258,11059338,5405,0,1726291704,13133.959033989995,30421.960581389998,53451.878026800005
2024-09-14,05:28:26.000,258,11059346,5285,0,1726291705,13133.959033989995,28114.364433719995,53451.91994952001
2024-09-14,05:28:27.000,258,11059290,5325,0,1726291706,13133.999451849995,29037.412761569998,53451.9129624
2024-09-14,05:28:28.000,258,11059330,5525,0,1726291707,13134.0331334,30883.54466292,53451.89200104001
2024-09-14,05:28:29.000,258,11059254,5365,0,1726291708,13134.02639708999,27191.330204130005,53451.96885936001
2024-09-14,05:28:30.000,258,11059269,5805,0,1726291709,13134.0331334,26729.661533039995,53451.88501392
2024-09-14,05:28:31.000,258,11059254,5405,0,1726291710,13134.06681494999,26268.169090199997,53451.96187224
2024-09-14,05:28:32.000,258,11059262,5605,0,1726291711,13134.080287569996,29037.321122880006,53451.9129624
2024-09-14,05:28:33.000,258,11059321,5925,0,1726291712,13134.147650669991,33191.077368419996,53451.93392376
2024-09-14,05:28:34.000,258,11059309,5805,0,1726291713,13134.147650669991,30883.445975099996,53451.86405256
2024-09-14,05:28:35.000,258,11059249,5925,0,1726291714,13134.120705429996,25344.965681489994,53451.86405256
2024-09-14,05:28:36.000,258,11059257,5884,0,1726291715,13134.140914359996,33652.583909520006,53451.878026800005
2024-09-14,05:28:37.000,258,11059107,5884,0,1726291716,13134.09376019,25345.05027105,53451.8430912
2024-09-14,05:28:38.000,258,11059272,5205,0,1726291717,13134.120705429996,32267.923303620002,53451.88501392
2024-09-14,05:28:39.000,258,11059219,6045,0,1726291718,13134.17459591,25806.542713889998,53451.87103968001
2024-09-14,05:28:40.000,258,11059210,5325,0,1726291719,13134.17459591,29037.23653332,53451.878026800005
2024-09-14,05:28:41.000,258,11059276,5925,0,1726291720,13134.188068529991,32267.881008840006,53451.87103968001
2024-09-14,05:28:42.000,258,11059256,5565,0,1726291721,13134.201541149996,29498.644386600005,53451.878026800005
2024-09-14,05:28:43.000,258,11059267,5965,0,1726291722,13134.201541149996,29037.102599849997,53451.9129624
2024-09-14,05:28:44.000,258,11059228,5645,0,1726291723,13134.17459591,32267.817566669997,53451.878026800005
2024-09-14,05:28:45.000,258,11059258,5684,0,1726291724,13134.215013770001,23960.255731679994,53451.926936640004
2024-09-14,05:28:46.000,258,11059265,5845,0,1726291725,13134.228486389991,29037.032108550004,53451.88501392
2024-09-14,05:28:47.000,258,11059241,6124,0,1726291726,13134.215013770001,30883.114665989997,53451.80116848001
2024-09-14,05:28:48.000,258,11059257,5884,0,1726291727,13134.235222700001,26267.880075869994,53451.79418136
2024-09-14,05:28:49.000,258,11059274,5405,0,1726291728,13134.309322109992,29037.010961160006,53451.79418136
2024-09-14,05:28:50.000,258,11059225,5884,0,1726291729,13134.302585799996,28113.941485920004,53451.85706544
2024-09-14,05:28:51.000,258,11059262,5405,0,1726291730,13134.248695319991,26729.372518710006,53451.829116960005
2024-09-14,05:28:52.000,258,11059217,5805,0,1726291731,13134.235222700001,30421.481240549998,53451.80116848001
2024-09-14,05:28:53.000,258,11059206,5285,0,1726291732,13134.235222700001,31344.55776492,53451.780207120006
2024-09-14,05:28:54.000,258,11059214,5405,0,1726291733,13134.255431630001,31806.050207759996,53451.77322000001
2024-09-14,05:28:55.000,258,11059166,5645,0,1726291734,13134.295849490001,29959.897159019994,53451.74527152
2024-09-14,05:28:56.000,258,11059283,5884,0,1726291735,13134.275640560001,28113.800503320002,53451.759245760004
2024-09-14,05:28:57.000,258,11059259,6084,0,1726291736,13134.262167939996,21652.39171707,53451.75225864001
2024-09-14,05:28:58.000,258,11059251,5845,0,1726291737,13134.282376869996,29036.714897700003,53451.710335920005
2024-09-14,05:28:59.000,258,11059248,5485,0,1726291738,13134.295849490001,32267.48625756,53451.74527152
2024-09-14,05:29:00.000,258,11059205,5605,0,1726291739,13134.289113179992,31344.430880579996,53451.74527152
2024-09-14,05:29:01.000,258,11059217,5965,0,1726291740,13134.343003659997,25806.077471309996,53451.759245760004
2024-09-14,05:29:02.000,258,11059215,5765,0,1726291741,13134.390157829992,31805.881028639997,53451.71732304
2024-09-14,05:29:03.000,258,11059255,6045,0,1726291742,13134.390157829992,28575.201307469993,53451.72431016001
2024-09-14,05:29:04.000,258,11059321,5965,0,1726291743,13134.403630449997,30421.269766650003,53451.70334880001
2024-09-14,05:29:05.000,258,11059264,5445,0,1726291744,13134.444048309997,30882.726963840003,53451.65443896001
2024-09-14,05:29:06.000,258,11059255,5805,0,1726291745,13134.437312000002,26728.96366917,53451.67540032
2024-09-14,05:29:07.000,258,11059288,5445,0,1726291746,13134.531620339993,33651.87899652,53451.64046472
2024-09-14,05:29:08.000,258,11059251,6005,0,1726291747,13134.470993549992,27190.456112009997,53451.661426080005
2024-09-14,05:29:09.000,258,11059255,5965,0,1726291748,13134.538356650002,33651.801456090005,53451.65443896001
2024-09-14,05:29:10.000,258,11059282,5405,0,1726291749,13134.524884029997,33190.22442369,53451.68238744001
2024-09-14,05:29:11.000,258,11059281,6084,0,1726291750,13134.524884029997,32267.084457150006,53451.63347760001
2024-09-14,05:29:12.000,258,11059308,5605,0,1726291751,13134.524884029997,22575.094637550006,53451.63347760001
2024-09-14,05:29:13.000,258,11059262,5605,0,1726291752,13134.531620339993,32728.59804738,53451.57758064
2024-09-14,05:29:14.000,258,11059307,6005,0,1726291753,13134.612456059993,23959.614260849994,53451.67540032
2024-09-14,05:29:15.000,258,11059232,5485,0,1726291754,13134.619192370003,31343.923343219998,53451.62649048
2024-09-14,05:29:16.000,258,11059236,5205,0,1726291755,13134.686555469998,25344.11273676,53451.64745184
2024-09-14,05:29:17.000,258,11059290,5485,0,1726291756,13134.733709639993,29497.812589260007,53451.6684132
2024-09-14,05:29:18.000,258,11059259,5845,0,1726291757,13134.780863809989,30420.896162760007,53451.598542
2024-09-14,05:29:19.000,258,11059266,5565,0,1726291758,13134.753918569993,29959.312081230004,53451.60552912001
2024-09-14,05:29:20.000,258,11059244,5445,0,1726291759,13134.740445949988,29959.312081230004,53451.58456776001
2024-09-14,05:29:21.000,258,11059295,6084,0,1726291760,13134.760654879989,30882.339261689995,53451.56360640001
2024-09-14,05:29:22.000,258,11059219,5884,0,1726291761,13134.753918569993,31343.90924496,53451.55661928001
2024-09-14,05:29:23.000,258,11059233,6005,0,1726291762,13134.753918569993,29497.699803180003,53451.61950336
2024-09-14,05:29:24.000,258,11059247,5805,0,1726291763,13134.753918569993,25344.006999809993,53451.598542
2024-09-14,05:29:25.000,258,11059279,6045,0,1726291764,13134.740445949988,31343.775311489997,53451.55661928001
2024-09-14,05:29:26.000,258,11059276,5645,0,1726291765,13134.726973329998,27190.11775377,53451.53565792001
2024-09-14,05:29:27.000,258,11059253,5845,0,1726291766,13134.760654879989,29959.20634428,53451.53565792001
2024-09-14,05:29:28.000,258,11059263,6084,0,1726291767,13134.733709639993,33189.87196719,53451.58456776001
2024-09-14,05:29:29.000,258,11059267,5765,0,1726291768,13134.767391189998,29036.165065559995,53451.54963216
2024-09-14,05:29:30.000,258,11059252,5605,0,1726291769,13134.747182259998,28574.595082290005,53451.57758064
2024-09-14,05:29:31.000,258,11059260,5645,0,1726291770,13134.780863809989,30882.226475610005,53451.54963216
2024-09-14,05:29:32.000,258,11059286,5405,0,1726291771,13134.801072739989,29497.636361009994,53451.62649048
2024-09-14,05:29:33.000,258,11059296,5605,0,1726291772,13134.861699529989,29497.615213619996,53451.61950336
2024-09-14,05:29:34.000,258,11059264,5525,0,1726291773,13134.868435839999,34112.83570548,53451.661426080005
2024-09-14,05:29:35.000,258,11059256,5525,0,1726291774,13134.828017979999,24420.84588588,53451.61950336
2024-09-14,05:29:36.000,258,11059271,5884,0,1726291775,13134.875172149994,29959.058312549998,53451.61950336
2024-09-14,05:29:37.000,258,11059268,5405,0,1726291776,13134.868435839999,29036.031132090007,53451.61950336
2024-09-14,05:29:38.000,258,11059261,5925,0,1726291777,13134.848226909999,35497.34123052,53451.64745184
2024-09-14,05:29:39.000,258,11059281,5965,0,1726291778,13134.848226909999,29035.981788179997,53451.69636168
2024-09-14,05:29:40.000,258,11059272,5445,0,1726291779,13134.841490599989,33189.695738940005,53451.58456776001
2024-09-14,05:29:41.000,258,11059254,5765,0,1726291780,13134.841490599989,28112.940509459993,53451.57059352
2024-09-14,05:29:42.000,258,11059279,5684,0,1726291781,13134.787600119998,26266.808608110005,53451.591554880004
2024-09-14,05:29:43.000,258,11059236,5245,0,1726291782,13134.774127499993,29959.01601777,53451.598542
2024-09-14,05:29:44.000,258,11059254,5684,0,1726291783,13134.726973329998,26266.84385376,53451.56360640001
2024-09-14,05:29:45.000,258,11059289,5845,0,1726291784,13134.780863809989,33189.632296769996,53451.58456776001
2024-09-14,05:29:46.000,258,11059282,5285,0,1726291785,13134.713500709993,28574.48934534,53451.57059352
2024-09-14,05:29:47.000,258,11059311,6284,0,1726291786,13134.659610229988,27189.94152552,53451.57059352
2024-09-14,05:29:48.000,258,11059284,5445,0,1726291787,13134.693291779993,29497.502427540006,53451.52168368
2024-09-14,05:29:49.000,258,11059256,5405,0,1726291788,13134.666346539998,24420.754247189994,53451.58456776001
2024-09-14,05:29:50.000,258,11059289,6005,0,1726291789,13134.659610229988,29497.467181889995,53451.5286708
2024-09-14,05:29:51.000,258,11059244,5565,0,1726291790,13134.632664989993,29497.495378410007,53451.54963216
2024-09-14,05:29:52.000,258,11059244,5485,0,1726291791,13134.578774510002,31343.549739330003,53451.50770944
2024-09-14,05:29:53.000,258,11059239,5805,0,1726291792,13134.572038199993,28112.8559199,53451.56360640001
2024-09-14,05:29:54.000,258,11059251,6045,0,1726291793,13134.497938790002,32266.576919789994,53451.52168368
2024-09-14,05:29:55.000,258,11059293,5965,0,1726291794,13134.477729860002,31805.077427819997,53451.4587996
2024-09-14,05:29:56.000,258,11059251,6084,0,1726291795,13134.430575689992,27651.39872271,53451.45181248
2024-09-14,05:29:57.000,258,11059246,5405,0,1726291796,13134.417103070002,30881.986805189998,53451.493735200005
2024-09-14,05:29:58.000,258,11059236,5565,0,1726291797,13134.376685210002,29958.973722990006,53451.45181248
2024-09-14,05:29:59.000,258,11059261,5805,0,1726291798,13134.322794729997,27651.314133149994,53451.47277384
2024-09-14,05:30:00.000,258,11059294,5405,0,1726291799,13134.302585799996,29035.876051230007,53451.52168368
2024-09-14,05:30:01.000,258,11059255,6245,0,1726291800,13134.329531039992,29958.853887780002,53451.46578672001
2024-09-14,05:30:02.000,258,11059194,5245,0,1726291801,13134.309322109992,34112.610133320006,53451.46578672001
2024-09-14,05:30:03.000,258,11059232,5605,0,1726291802,13134.228486389991,27651.314133149994,53451.38194128
2024-09-14,05:30:04.000,258,11059330,5525,0,1726291803,13134.228486389991,34112.52554376,53451.40290264
2024-09-14,05:30:05.000,258,11059296,5405,0,1726291804,13134.268904249991,26728.216461389995,53451.48674808001
2024-09-14,05:30:06.000,258,11059308,5525,0,1726291805,13134.262167939996,31804.88710131,53451.423864000004
2024-09-14,05:30:07.000,258,11059240,5565,0,1726291806,13134.241959009996,33651.004904400004,53451.43085112
2024-09-14,05:30:08.000,258,11059251,5805,0,1726291807,13134.215013770001,31343.295970649997,53451.48674808001
2024-09-14,05:30:09.000,258,11059235,5965,0,1726291808,13134.228486389991,30881.79647868,53451.43085112
2024-09-14,05:30:10.000,258,11059251,6045,0,1726291809,13134.201541149996,30420.33223236,53451.36097992
2024-09-14,05:30:11.000,258,11059201,6084,0,1726291810,13134.167859599991,30420.240593669994,53451.36097992
2024-09-14,05:30:12.000,258,11059236,5285,0,1726291811,13134.181332219996,30420.254691930008,53451.34001856
2024-09-14,05:30:13.000,258,11059243,6165,0,1726291812,13134.161123289996,26266.583035949996,53451.38892840001
2024-09-14,05:30:14.000,258,11059268,5325,0,1726291813,13134.161123289996,31804.816610010006,53451.3539928
2024-09-14,05:30:15.000,258,11059205,5805,0,1726291814,13134.161123289996,29958.72700344,53451.36097992
2024-09-14,05:30:16.000,258,11059200,5445,0,1726291815,13134.120705429996,30420.18420063,53451.326044320005
2024-09-14,05:30:17.000,258,11059253,6005,0,1726291816,13134.12744173999,29958.656512140005,53451.34700568001
2024-09-14,05:30:18.000,258,11059246,5445,0,1726291817,13134.140914359996,29958.691757790002,53451.36796704001
2024-09-14,05:30:19.000,258,11059234,5525,0,1726291818,13134.188068529991,29497.08652887,53451.41687688001
2024-09-14,05:30:20.000,258,11059270,5525,0,1726291819,13134.161123289996,24420.36654504,53451.36097992
2024-09-14,05:30:21.000,258,11059253,6165,0,1726291820,13134.201541149996,31343.147938919996,53451.277134480006
2024-09-14,05:30:22.000,258,11059255,5925,0,1726291821,13134.19480484,29035.558840380007,53451.374954160005
2024-09-14,05:30:23.000,258,11059233,5845,0,1726291822,13134.208277459991,31343.176135439993,53451.36796704001
2024-09-14,05:30:24.000,258,11059256,5605,0,1726291823,13134.19480484,31343.225479350003,53451.38194128
2024-09-14,05:30:25.000,258,11059235,5965,0,1726291824,13134.215013770001,30420.099611070007,53451.38194128
2024-09-14,05:30:26.000,258,11059221,5805,0,1726291825,13134.19480484,29958.614217359995,53451.38892840001
2024-09-14,05:30:27.000,258,11059274,5645,0,1726291826,13134.147650669991,29035.509496469997,53451.43085112
2024-09-14,05:30:28.000,258,11059291,5845,0,1726291827,13134.15438698,26727.84990663,53451.326044320005
2024-09-14,05:30:29.000,258,11059228,5245,0,1726291828,13134.147650669991,27189.44808642,53451.45181248
2024-09-14,05:30:30.000,258,11059271,5884,0,1726291829,13134.147650669991,29958.53667693,53451.3539928
2024-09-14,05:30:31.000,258,11059237,5925,0,1726291830,13134.15438698,27650.93348013,53451.40988976
2024-09-14,05:30:32.000,258,11059286,5405,0,1726291831,13134.19480484,26266.322218140005,53451.38892840001
2024-09-14,05:30:33.000,258,11059220,5645,0,1726291832,13134.15438698,22574.19234891,53451.40988976
2024-09-14,05:30:34.000,258,11059280,5485,0,1726291833,13134.208277459991,29496.94554627,53451.40988976
2024-09-14,05:30:35.000,258,11059220,5485,0,1726291834,13134.235222700001,28112.36952993,53451.374954160005
2024-09-14,05:30:36.000,258,11059242,5605,0,1726291835,13134.228486389991,28112.37657906,53451.4587996
2024-09-14,05:30:37.000,258,11059239,6045,0,1726291836,13134.241959009996,31342.978759799997,53451.41687688001
2024-09-14,05:30:38.000,258,11059273,6084,0,1726291837,13134.248695319991,25343.203398989994,53451.38892840001
2024-09-14,05:30:39.000,258,11059268,5405,0,1726291838,13134.302585799996,29496.93849714,53451.43085112
2024-09-14,05:30:40.000,258,11059244,5445,0,1726291839,13134.309322109992,29958.430939979997,53451.43085112
2024-09-14,05:30:41.000,258,11059247,6045,0,1726291840,13134.349739969992,27189.335300339997,53451.50072232
2024-09-14,05:30:42.000,258,11059228,5645,0,1726291841,13134.376685210002,31804.527595680003,53451.52168368
2024-09-14,05:30:43.000,258,11059272,5325,0,1726291842,13134.403630449997,31342.978759799997,53451.47277384
2024-09-14,05:30:44.000,258,11059274,5365,0,1726291843,13134.396894140002,31343.028103710007,53451.41687688001
2024-09-14,05:30:45.000,258,11059302,5445,0,1726291844,13134.396894140002,29496.980791919996,53451.43783824001
2024-09-14,05:30:46.000,258,11059209,5725,0,1726291845,13134.396894140002,24420.20441505,53451.46578672001
2024-09-14,05:30:47.000,258,11059276,5565,0,1726291846,13134.417103070002,30881.48631696,53451.48674808001
2024-09-14,05:30:48.000,258,11059328,5565,0,1726291847,13134.430575689992,28573.897218419996,53451.52168368
2024-09-14,05:30:49.000,258,11059185,5965,0,1726291848,13134.444048309997,31804.541693940002,53451.57059352
2024-09-14,05:30:50.000,258,11059310,5565,0,1726291849,13134.450784619992,28573.967709720004,53451.53565792001
2024-09-14,05:30:51.000,258,11059287,6084,0,1726291850,13134.457520930002,31343.049251100005,53451.57059352
2024-09-14,05:30:52.000,258,11059263,5845,0,1726291851,13134.444048309997,29958.430939979997,53451.60552912001
2024-09-14,05:30:53.000,258,11059313,6005,0,1726291852,13134.477729860002,27189.342349469996,53451.55661928001
2024-09-14,05:30:54.000,258,11059247,6165,0,1726291853,13134.477729860002,29496.966693659997,53451.60552912001
2024-09-14,05:30:55.000,258,11059243,6284,0,1726291854,13134.484466169997,28573.897218419996,53451.63347760001
2024-09-14,05:30:56.000,258,11059215,6124,0,1726291855,13134.484466169997,26266.308119880006,53451.60552912001
2024-09-14,05:30:57.000,258,11059233,5884,0,1726291856,13134.504675099997,29035.431956040004,53451.61950336
2024-09-14,05:30:58.000,258,11059230,5645,0,1726291857,13134.518147720002,31804.534644810003,53451.61950336
2024-09-14,05:30:59.000,258,11059281,5965,0,1726291858,13134.565301889997,30419.993874120002,53451.69636168
2024-09-14,05:31:00.000,258,11059224,5485,0,1726291859,13134.578774510002,31343.014005449993,53451.74527152
2024-09-14,05:31:01.000,258,11059283,6205,0,1726291860,13134.598983440002,25343.217497250007,53451.75225864001
2024-09-14,05:31:02.000,258,11059246,5525,0,1726291861,13134.619192370003,31343.028103710007,53451.73129728001
2024-09-14,05:31:03.000,258,11059253,6045,0,1726291862,13134.605719749998,27189.335300339997,53451.78719424
2024-09-14,05:31:04.000,258,11059300,5525,0,1726291863,13134.619192370003,31804.464153509995,53451.83610408
2024-09-14,05:31:05.000,258,11059285,6284,0,1726291864,13134.632664989993,28112.291989499994,53451.77322000001
2024-09-14,05:31:06.000,258,11059208,5405,0,1726291865,13134.632664989993,30419.937481080007,53451.80116848001
2024-09-14,05:31:07.000,258,11059235,6005,0,1726291866,13134.612456059993,29958.39569433,53451.88501392
2024-09-14,05:31:08.000,258,11059229,5805,0,1726291867,13134.646137609998,31804.464153509995,53451.80116848001
2024-09-14,05:31:09.000,258,11059271,5965,0,1726291868,13134.646137609998,29035.3050717,53451.88501392
2024-09-14,05:31:10.000,258,11059231,5765,0,1726291869,13134.706764399998,32265.907252439996,53451.878026800005
2024-09-14,05:31:11.000,258,11059264,5765,0,1726291870,13134.652873919993,29958.275859119996,53451.89898816001
2024-09-14,05:31:12.000,258,11059206,5485,0,1726291871,13134.632664989993,35958.03007254,53451.94091088001
2024-09-14,05:31:13.000,258,11059225,5965,0,1726291872,13134.659610229988,31342.682696339994,53451.95488512
2024-09-14,05:31:14.000,258,11059249,5965,0,1726291873,13134.605719749998,29496.62128629,53451.88501392
2024-09-14,05:31:15.000,258,11059270,5645,0,1726291874,13134.619192370003,29496.712924980005,53451.91994952001
2024-09-14,05:31:16.000,258,11059240,5485,0,1726291875,13134.612456059993,34573.41176141999,53452.01776920001
2024-09-14,05:31:17.000,258,11059294,5405,0,1726291876,13134.612456059993,32727.357400499997,53451.93392376
2024-09-14,05:31:18.000,258,11059237,5884,0,1726291877,13134.578774510002,29035.206383879995,53451.95488512
2024-09-14,05:31:19.000,258,11059243,6084,0,1726291878,13134.598983440002,24881.50653138,53452.08764040001
2024-09-14,05:31:20.000,258,11059238,5485,0,1726291879,13134.598983440002,23035.452170460005,53452.06667904001
2024-09-14,05:31:21.000,258,11059236,5485,0,1726291880,13134.565301889997,31804.309072649994,53452.00379496
2024-09-14,05:31:22.000,258,11059245,6245,0,1726291881,13134.592247129993,31342.703843730007,53452.01776920001
2024-09-14,05:31:23.000,258,11059268,5525,0,1726291882,13134.578774510002,28573.594105829994,53452.01078208
2024-09-14,05:31:24.000,258,11059326,5605,0,1726291883,13134.585510819998,28112.010024300005,53452.115588880006
2024-09-14,05:31:25.000,258,11059265,6084,0,1726291884,13134.551829269993,29035.051303019995,53452.12956312
2024-09-14,05:31:26.000,258,11059275,5725,0,1726291885,13134.545092959997,29958.05733609,53452.10860176001
2024-09-14,05:31:27.000,258,11059257,5925,0,1726291886,13134.572038199993,29496.656531939996,53452.12956312
2024-09-14,05:31:28.000,258,11059288,5605,0,1726291887,13134.565301889997,33650.2295001,53452.164498720005
2024-09-14,05:31:29.000,258,11059294,5445,0,1726291888,13134.511411409992,27650.510532329994,53452.12956312
2024-09-14,05:31:30.000,258,11059208,5565,0,1726291889,13134.450784619992,27650.489384939996,53452.19943432
2024-09-14,05:31:31.000,258,11059258,5645,0,1726291890,13134.457520930002,26727.455155350006,53452.12956312
2024-09-14,05:31:32.000,258,11059293,5884,0,1726291891,13134.423839379997,29496.564893250004,53452.18546008001
2024-09-14,05:31:33.000,258,11059243,5884,0,1726291892,13134.356476280002,29035.065401279993,53452.18546008001
2024-09-14,05:31:34.000,258,11059273,5845,0,1726291893,13134.282376869996,25804.371581850006,53452.22738280001
2024-09-14,05:31:35.000,258,11059230,5525,0,1726291894,13134.275640560001,29958.07848348,53452.22039568
2024-09-14,05:31:36.000,258,11059294,5525,0,1726291895,13134.295849490001,29958.015041310005,53452.17847296
2024-09-14,05:31:37.000,258,11059296,5485,0,1726291896,13134.248695319991,30881.028123509997,53452.24135704
2024-09-14,05:31:38.000,258,11059245,6124,0,1726291897,13134.262167939996,24881.266860960008,53452.262318400004
2024-09-14,05:31:39.000,258,11059243,5884,0,1726291898,13134.19480484,24881.245713569995,53452.29026688
2024-09-14,05:31:40.000,258,11059273,5845,0,1726291899,13134.17459591,28573.333288020003,53452.25533128001
2024-09-14,05:31:41.000,258,11059236,5405,0,1726291900,13134.19480484,28573.305091500006,53452.262318400004
2024-09-14,05:31:42.000,258,11059297,6165,0,1726291901,13134.161123289996,32726.892157919996,53452.25533128001
2024-09-14,05:31:43.000,258,11059283,6124,0,1726291902,13134.15438698,30419.246666339997,53452.27629264001
2024-09-14,05:31:44.000,258,11059261,6165,0,1726291903,13134.07355126,32265.308076390007,53452.29026688
2024-09-14,05:31:45.000,258,11059303,5765,0,1726291904,13134.06681494999,32265.322174650006,53452.32520248001
2024-09-14,05:31:46.000,258,11059294,5405,0,1726291905,13134.02639708999,33649.820650559996,53452.31122824
2024-09-14,05:31:47.000,258,11059327,5845,0,1726291906,13134.02639708999,24419.534747700003,53452.332189600005
2024-09-14,05:31:48.000,258,11059227,5965,0,1726291907,13133.98597922999,27650.080535400004,53452.36013808
2024-09-14,05:31:49.000,258,11059280,5445,0,1726291908,13133.99271554,31803.723994860004,53452.41603504
2024-09-14,05:31:50.000,258,11059294,5405,0,1726291909,13133.91187982,28111.558879980003,53452.35315096001
2024-09-14,05:31:51.000,258,11059279,6245,0,1726291910,13133.93208875,30880.647470490003,53452.35315096001
2024-09-14,05:31:52.000,258,11059255,5845,0,1726291911,13133.86472564999,29496.057355890007,53452.45795776
2024-09-14,05:31:53.000,258,11059235,5725,0,1726291912,13133.88493457999,31803.702847470006,53452.48590624
2024-09-14,05:31:54.000,258,11059302,5405,0,1726291913,13133.82430778999,30880.598126580007,53452.51385472
2024-09-14,05:31:55.000,258,11059307,5884,0,1726291914,13133.79062624,27188.475306480002,53452.499880480005
2024-09-14,05:31:56.000,258,11059303,6005,0,1726291915,13133.76368099999,30880.619273970005,53452.47891912
2024-09-14,05:31:57.000,258,11059275,5725,0,1726291916,13133.74347206999,34572.6786519,53452.51385472
2024-09-14,05:31:58.000,258,11059275,5884,0,1726291917,13133.689581589999,25803.871093620008,53452.52782896
2024-09-14,05:31:59.000,258,11059275,5805,0,1726291918,13133.729999449999,29495.98686459,53452.5068676
2024-09-14,05:32:00.000,258,11059233,5965,0,1726291919,13133.72326313999,25342.32225774,53452.5068676
2024-09-14,05:32:01.000,258,11059285,6005,0,1726291920,13133.68284527999,30880.492389630002,53452.61167440001
2024-09-14,05:32:02.000,258,11059248,5245,0,1726291921,13133.655900039994,31341.914341170006,53452.61167440001
2024-09-14,05:32:03.000,258,11059297,5925,0,1726291922,13133.588536939998,33188.046242519995,53452.56975168001
2024-09-14,05:32:04.000,258,11059264,5245,0,1726291923,13133.628954799999,28572.832799790005,53452.55577744
2024-09-14,05:32:05.000,258,11059227,6084,0,1726291924,13133.568328009998,28111.241669130002,53452.60468728
2024-09-14,05:32:06.000,258,11059276,5405,0,1726291925,13133.527910149998,34572.467178000006,53452.597700160004
2024-09-14,05:32:07.000,258,11059289,6084,0,1726291926,13133.494228599993,29495.859980249996,53452.65359712
2024-09-14,05:32:08.000,258,11059264,5405,0,1726291927,13133.474019669993,25803.64552146,53452.618661520006
2024-09-14,05:32:09.000,258,11059277,5725,0,1726291928,13133.453810739993,23496.063472049995,53452.6815456
2024-09-14,05:32:10.000,258,11059225,5925,0,1726291929,13133.453810739993,30880.330259640003,53452.63962288001
2024-09-14,05:32:11.000,258,11059246,5485,0,1726291930,13133.406656569998,31341.82975161,53452.69551984
2024-09-14,05:32:12.000,258,11059210,5605,0,1726291931,13133.339293470002,27188.284979970005,53452.68853272001
2024-09-14,05:32:13.000,258,11059210,5405,0,1726291932,13133.312348229992,25342.251766440007,53452.73045544001
2024-09-14,05:32:14.000,258,11059224,5684,0,1726291933,13133.305611919997,28111.340356949993,53452.75840392001
2024-09-14,05:32:15.000,258,11059209,5765,0,1726291934,13133.352766089993,29495.83178373,53452.80731376001
2024-09-14,05:32:16.000,258,11059178,5445,0,1726291935,13133.292139299992,29495.916373290005,53452.77237816
2024-09-14,05:32:17.000,258,11059224,5485,0,1726291936,13133.271930369992,31341.949586820003,53452.72346832
2024-09-14,05:32:18.000,258,11059245,5725,0,1726291937,13133.258457750002,32726.448062730007,53452.81430088
2024-09-14,05:32:19.000,258,11059232,5525,0,1726291938,13133.278666680002,25803.694865369995,53452.835262240005
2024-09-14,05:32:20.000,258,11059252,5565,0,1726291939,13133.271930369992,26265.187308210006,53452.77936528001
2024-09-14,05:32:21.000,258,11059267,5725,0,1726291940,13133.278666680002,29957.232587880004,53452.8911592
2024-09-14,05:32:22.000,258,11059239,5605,0,1726291941,13133.298875610002,25803.62437407,53452.82827512001
2024-09-14,05:32:23.000,258,11059197,5765,0,1726291942,13133.244985129997,24880.639488390007,53452.87019784
2024-09-14,05:32:24.000,258,11059233,6124,0,1726291943,13133.238248820002,29957.197342230007,53452.9610304
2024-09-14,05:32:25.000,258,11059210,5365,0,1726291944,13133.258457750002,29957.239637010003,53452.90513344001
2024-09-14,05:32:26.000,258,11059248,5325,0,1726291945,13133.204567269997,26265.074522130002,53452.87718496001
2024-09-14,05:32:27.000,258,11059207,5805,0,1726291946,13133.164149409997,29495.63440809,53452.884172080005
2024-09-14,05:32:28.000,258,11059199,5485,0,1726291947,13133.191094649992,27649.572998040006,53453.00994024
2024-09-14,05:32:29.000,258,11059219,5805,0,1726291948,13133.130467859992,31803.160064459997,53453.002953120005
2024-09-14,05:32:30.000,258,11059247,5805,0,1726291949,13133.103522619997,30418.640441159994,53452.954043280006
2024-09-14,05:32:31.000,258,11059265,5884,0,1726291950,13133.029423209991,30880.18927704,53452.92609480001
2024-09-14,05:32:32.000,258,11059206,5485,0,1726291951,13133.002477969996,32726.20839231,53453.00994024
2024-09-14,05:32:33.000,258,11059257,5684,0,1726291952,13133.009214279991,30880.168129650003,53453.07981144
2024-09-14,05:32:34.000,258,11059243,5805,0,1726291953,13132.995741660001,30418.654539420007,53453.04487584001
2024-09-14,05:32:35.000,258,11059264,5445,0,1726291954,13132.968796419991,27188.080555199995,53453.08679856
2024-09-14,05:32:36.000,258,11059240,5525,0,1726291955,13133.049632139991,28572.607227629996,53453.14968264
2024-09-14,05:32:37.000,258,11059256,5605,0,1726291956,13132.962060109996,30880.245670079996,53453.14968264
2024-09-14,05:32:38.000,258,11059272,5525,0,1726291957,13132.928378559991,35495.43091629,53453.11474704001
2024-09-14,05:32:39.000,258,11059246,5245,0,1726291958,13132.88796069999,28572.670669800005,53453.170644000005
2024-09-14,05:32:40.000,258,11059279,5965,0,1726291959,13132.91490594,27649.664636729998,53453.08679856
2024-09-14,05:32:41.000,258,11059341,5884,0,1726291960,13132.89469701,29495.761292430005,53453.121734160006
2024-09-14,05:32:42.000,258,11059291,5725,0,1726291961,13132.89469701,29957.27488266,53453.170644000005
2024-09-14,05:32:43.000,258,11059275,5965,0,1726291962,13132.88796069999,30880.37255442,53453.26147656001
2024-09-14,05:32:44.000,258,11059285,5925,0,1726291963,13132.88796069999,23034.71906094,53453.2055796
2024-09-14,05:32:45.000,258,11059292,5365,0,1726291964,13132.861015459996,31803.46317705,53453.30339928
2024-09-14,05:32:46.000,258,11059268,4965,0,1726291965,13132.840806529995,29495.902275030006,53453.30339928
2024-09-14,05:32:47.000,258,11059280,5445,0,1726291966,13132.84754283999,33649.60212753,53453.2754508
2024-09-14,05:32:48.000,258,11059314,5445,0,1726291967,13132.820597599995,35957.184176940005,53453.30339928
2024-09-14,05:32:49.000,258,11059286,5405,0,1726291968,13132.80712497999,34111.09457037,53453.345322
2024-09-14,05:32:50.000,258,11059319,6084,0,1726291969,13132.79365236,29495.97981546,53453.37327048
2024-09-14,05:32:51.000,258,11059261,6124,0,1726291970,13132.800388669995,32265.110700749996,53453.38025760001
2024-09-14,05:32:52.000,258,11059284,5445,0,1726291971,13132.78691604999,33188.15197947,53453.40820608001
2024-09-14,05:32:53.000,258,11059257,5805,0,1726291972,13132.780179739995,29496.064405020006,53453.47109016
2024-09-14,05:32:54.000,258,11059305,6084,0,1726291973,13132.76670711999,33188.18017599,53453.457115920006
2024-09-14,05:32:55.000,258,11059269,5725,0,1726291974,13132.759970809995,28111.544781720004,53453.47109016
2024-09-14,05:32:56.000,258,11059304,5645,0,1726291975,13132.7532345,28111.608223889998,53453.554935600005
2024-09-14,05:32:57.000,258,11059319,5805,0,1726291976,13132.759970809995,34111.348339050004,53453.54096136
2024-09-14,05:32:58.000,258,11059282,5565,0,1726291977,13132.73302557,29034.712944779996,53453.57589696001
2024-09-14,05:32:59.000,258,11059274,5605,0,1726291978,13132.74649818999,27188.700878639997,53453.61781968001
2024-09-14,05:33:00.000,258,11059265,6005,0,1726291979,13132.72628925999,28111.74920649,53453.54794848001
2024-09-14,05:33:01.000,258,11059289,6084,0,1726291980,13132.71281664,29957.803567409996,53453.61083256
2024-09-14,05:33:02.000,258,11059228,5445,0,1726291981,13132.719552949995,28111.840845180006,53453.6597424
2024-09-14,05:33:03.000,258,11059296,5405,0,1726291982,13132.739761879995,30880.98582873,53453.6597424
2024-09-14,05:33:04.000,258,11059249,5765,0,1726291983,13132.719552949995,29034.97376259,53453.70166512
2024-09-14,05:33:05.000,258,11059257,5725,0,1726291984,13132.70608032999,31804.048254840003,53453.70865224
2024-09-14,05:33:06.000,258,11059237,5684,0,1726291985,13132.68587139999,29496.480303689998,53453.75756208
2024-09-14,05:33:07.000,258,11059320,5485,0,1726291986,13132.69260771,32265.54069768,53453.7296136
2024-09-14,05:33:08.000,258,11059223,6245,0,1726291987,13132.70608032999,32727.124779210004,53453.841407520005
2024-09-14,05:33:09.000,258,11059122,5645,0,1726291988,13132.73302557,37342.204288470006,53453.841407520005
2024-09-14,05:33:10.000,258,11059283,6084,0,1726291989,13132.699344019995,30419.52863154,53453.890317360005
2024-09-14,05:33:11.000,258,11059290,5645,0,1726291990,13132.76670711999,29496.494401949996,53453.85538176
2024-09-14,05:33:12.000,258,11059302,5325,0,1726291991,13132.74649818999,34111.651451640006,53453.92525296
2024-09-14,05:33:13.000,258,11059266,5485,0,1726291992,13132.74649818999,31342.569910260005,53453.94621432
2024-09-14,05:33:14.000,258,11059270,5525,0,1726291993,13132.76670711999,29496.487352819997,53453.93224008001
2024-09-14,05:33:15.000,258,11059325,5925,0,1726291994,13132.73302557,30881.063369159994,53453.96717568
2024-09-14,05:33:16.000,258,11059307,5965,0,1726291995,13132.719552949995,29496.550794990006,53453.96717568
2024-09-14,05:33:17.000,258,11059260,5525,0,1726291996,13132.63198092,27188.954647320003,53453.96717568
2024-09-14,05:33:18.000,258,11059281,5845,0,1726291997,13132.60503567999,32727.209368769996,53453.96717568
2024-09-14,05:33:19.000,258,11059273,6005,0,1726291998,13132.63198092,33650.23654923,53454.09294384
2024-09-14,05:33:20.000,258,11059261,6005,0,1726291999,13132.598299369994,33188.78640117,53454.03704688
2024-09-14,05:33:21.000,258,11059263,6165,0,1726292000,13132.54440888999,28112.038220820003,53454.07198248001
2024-09-14,05:33:22.000,258,11059275,5725,0,1726292001,13132.54440888999,28112.094613859997,53454.12089232001
2024-09-14,05:33:23.000,258,11059274,5445,0,1726292002,13132.50399102999,31342.78843329,53454.06499536
2024-09-14,05:33:24.000,258,11059250,5485,0,1726292003,13132.470309479999,24881.534727899998,53454.15582792
2024-09-14,05:33:25.000,258,11059290,5684,0,1726292004,13132.436627929994,30881.225499149994,53454.1139052
2024-09-14,05:33:26.000,258,11059279,5845,0,1726292005,13132.409682689999,28573.720990169997,53454.12089232001
2024-09-14,05:33:27.000,258,11059294,5405,0,1726292006,13132.389473759999,28112.249694719998,53454.106918080004
2024-09-14,05:33:28.000,258,11059300,5485,0,1726292007,13132.416418999994,27189.250710780005,53454.19076352
2024-09-14,05:33:29.000,258,11059245,5684,0,1726292008,13132.349055899998,30419.923382819994,53454.14185368
2024-09-14,05:33:30.000,258,11059290,5165,0,1726292009,13132.362528519989,27650.792497529997,53454.12089232001
2024-09-14,05:33:31.000,258,11059288,5325,0,1726292010,13132.315374349993,32265.970694610005,53454.2536476
2024-09-14,05:33:32.000,258,11059318,5325,0,1726292011,13132.322110659989,29958.39569433,53454.20473776
2024-09-14,05:33:33.000,258,11059238,5645,0,1726292012,13132.288429109998,29035.333268219998,53454.295570320006
2024-09-14,05:33:34.000,258,11059231,5925,0,1726292013,13132.281692799988,29035.361464739995,53454.23268624
2024-09-14,05:33:35.000,258,11059272,5725,0,1726292014,13132.308638039998,22574.135955870006,53454.24666048001
2024-09-14,05:33:36.000,258,11059256,5445,0,1726292015,13132.322110659989,33189.10361202,53454.28159608
2024-09-14,05:33:37.000,258,11059242,5445,0,1726292016,13132.315374349993,33650.617202249996,53454.30255744
2024-09-14,05:33:38.000,258,11059237,5565,0,1726292017,13132.322110659989,35035.19321858999,53454.28858320001
2024-09-14,05:33:39.000,258,11059229,5884,0,1726292018,13132.308638039998,23958.768365249998,53454.26063472
2024-09-14,05:33:40.000,258,11059204,5325,0,1726292019,13132.295165419993,30881.592053910004,53454.35146728
2024-09-14,05:33:41.000,258,11059323,6005,0,1726292020,13132.308638039998,27650.954627519997,53454.37242864
2024-09-14,05:33:42.000,258,11059263,6005,0,1726292021,13132.281692799988,30420.057316289996,53454.33050592
2024-09-14,05:33:43.000,258,11059285,6005,0,1726292022,13132.322110659989,29035.572938640005,53454.393390000005
2024-09-14,05:33:44.000,258,11059217,5805,0,1726292023,13132.322110659989,29958.621266489994,53454.3235188
2024-09-14,05:33:45.000,258,11059232,5525,0,1726292024,13132.362528519989,32727.688709609996,53454.393390000005
2024-09-14,05:33:46.000,258,11059227,5965,0,1726292025,13132.335583279993,29958.621266489994,53454.3584544
2024-09-14,05:33:47.000,258,11059210,5605,0,1726292026,13132.342319589989,24881.887184399995,53454.3584544
2024-09-14,05:33:48.000,258,11059235,6084,0,1726292027,13132.342319589989,25804.92846312,53454.52614528
2024-09-14,05:33:49.000,258,11059245,6005,0,1726292028,13132.355792209994,26727.9838401,53454.407364239996
2024-09-14,05:33:50.000,258,11059306,5525,0,1726292029,13132.349055899998,29497.149971039995,53454.463261200006
2024-09-14,05:33:51.000,258,11059276,5765,0,1726292030,13132.342319589989,30881.733036510006,53454.49120968
2024-09-14,05:33:52.000,258,11059233,5925,0,1726292031,13132.308638039998,29035.61523342,53454.53313240001
2024-09-14,05:33:53.000,258,11059268,5285,0,1726292032,13132.315374349993,31343.27482326,53454.512171040005
2024-09-14,05:33:54.000,258,11059212,5565,0,1726292033,13132.288429109998,29035.713921240007,53454.53313240001
2024-09-14,05:33:55.000,258,11059190,5605,0,1726292034,13132.274956489993,29958.72700344,53454.51915816
2024-09-14,05:33:56.000,258,11059269,6084,0,1726292035,13132.261483869988,26266.618281600007,53454.62396496001
2024-09-14,05:33:57.000,258,11059237,6045,0,1726292036,13132.227802319998,30420.35337975,53454.575055119996
2024-09-14,05:33:58.000,258,11059260,5405,0,1726292037,13132.221066009988,27189.744149880004,53454.59601648
2024-09-14,05:33:59.000,258,11059237,5965,0,1726292038,13132.173911839993,30420.367478009997,53454.6379392
2024-09-14,05:34:00.000,258,11059281,5884,0,1726292039,13132.167175529998,27651.215445330003,53454.67287480001
2024-09-14,05:34:01.000,258,11059296,5725,0,1726292040,13132.133493979993,23036.044297379995,53454.630952080006
2024-09-14,05:34:02.000,258,11059274,5605,0,1726292041,13132.106548739997,34574.046183119994,53454.66588768
2024-09-14,05:34:03.000,258,11059259,5845,0,1726292042,13132.052658259992,29035.7985108,53454.70082328001
2024-09-14,05:34:04.000,258,11059298,5605,0,1726292043,13132.099812430002,29958.910280819997,53454.6379392
2024-09-14,05:34:05.000,258,11059262,5805,0,1726292044,13132.025713019997,32728.069362630005,53454.68684904
2024-09-14,05:34:06.000,258,11059292,5605,0,1726292045,13132.066130879997,33651.159985260005,53454.6379392
2024-09-14,05:34:07.000,258,11059272,5565,0,1726292046,13131.998767780002,28112.820674250004,53454.742745999996
2024-09-14,05:34:08.000,258,11059275,5965,0,1726292047,13131.998767780002,30881.979756059998,53454.73575888
2024-09-14,05:34:09.000,258,11059244,5365,0,1726292048,13132.005504089997,32728.090510020003,53454.66588768
2024-09-14,05:34:10.000,258,11059238,5845,0,1726292049,13131.992031469992,30882.022050839994,53454.70082328001
2024-09-14,05:34:11.000,258,11059281,6045,0,1726292050,13131.944877299997,27651.370526190003,53454.679861920005
2024-09-14,05:34:12.000,258,11059245,6045,0,1726292051,13131.944877299997,31343.514493680006,53454.76370736
2024-09-14,05:34:13.000,258,11059246,5445,0,1726292052,13131.958349920002,29035.93244427,53454.76370736
2024-09-14,05:34:14.000,258,11059263,6005,0,1726292053,13131.992031469992,30420.452067570004,53454.75672024
2024-09-14,05:34:15.000,258,11059287,6124,0,1726292054,13131.992031469992,23959.156067400007,53454.76370736
2024-09-14,05:34:16.000,258,11059264,5605,0,1726292055,13131.998767780002,30882.022050839994,53454.74973312001
2024-09-14,05:34:17.000,258,11059290,5605,0,1726292056,13132.012240399992,32266.555772399995,53454.82659144
2024-09-14,05:34:18.000,258,11059265,5845,0,1726292057,13132.012240399992,23959.21246044,53454.83357856
2024-09-14,05:34:19.000,258,11059266,5445,0,1726292058,13131.998767780002,26728.357443989997,53454.83357856
2024-09-14,05:34:20.000,258,11059282,5605,0,1726292059,13131.992031469992,24420.733099799996,53454.847552800005
2024-09-14,05:34:21.000,258,11059255,6205,0,1726292060,13132.045921949997,27651.40577184,53454.85453992
2024-09-14,05:34:22.000,258,11059267,5645,0,1726292061,13132.039185640002,30882.071394750004,53454.87550128
2024-09-14,05:34:23.000,258,11059222,5525,0,1726292062,13132.005504089997,34112.765214180006,53454.86851416001
2024-09-14,05:34:24.000,258,11059239,5925,0,1726292063,13132.032449329992,26728.456131810002,53454.85453992
2024-09-14,05:34:25.000,258,11059273,6084,0,1726292064,13131.998767780002,24420.85293501,53454.85453992
2024-09-14,05:34:26.000,258,11059269,5805,0,1726292065,13132.012240399992,30882.212377350006,53454.86152704
2024-09-14,05:34:27.000,258,11059268,5684,0,1726292066,13131.944877299997,27651.603147479997,53454.93838536001
2024-09-14,05:34:28.000,258,11059270,5684,0,1726292067,13131.971822539992,23959.409836079998,53454.88947552001
2024-09-14,05:34:29.000,258,11059259,6005,0,1726292068,13131.951613609992,27651.617245739995,53454.98030808
2024-09-14,05:34:30.000,258,11059308,5405,0,1726292069,13131.971822539992,29036.172114689994,53455.00825656001
2024-09-14,05:34:31.000,258,11059298,5645,0,1726292070,13131.965086229997,26267.083524179994,53454.92441112
2024-09-14,05:34:32.000,258,11059269,5965,0,1726292071,13131.971822539992,29036.193262080007,53454.97332096
2024-09-14,05:34:33.000,258,11059238,5605,0,1726292072,13131.965086229997,29036.221458600005,53454.93838536001
2024-09-14,05:34:34.000,258,11059299,6084,0,1726292073,13132.005504089997,27651.694786170003,53454.98030808
2024-09-14,05:34:35.000,258,11059294,5285,0,1726292074,13131.992031469992,31805.443982580007,53455.02921792
2024-09-14,05:34:36.000,258,11059273,5965,0,1726292075,13131.971822539992,28113.271818570007,53455.00825656001
2024-09-14,05:34:37.000,258,11059273,5805,0,1726292076,13131.998767780002,31343.937441479997,53455.078127759996
2024-09-14,05:34:38.000,258,11059237,5884,0,1726292077,13131.998767780002,31343.90924496,53455.02921792
2024-09-14,05:34:39.000,258,11059228,5365,0,1726292078,13131.978558850002,33190.118686739996,53455.078127759996
2024-09-14,05:34:40.000,258,11059265,6245,0,1726292079,13132.032449329992,29036.383588590004,53455.10607624001
2024-09-14,05:34:41.000,258,11059318,5605,0,1726292080,13132.012240399992,30882.564833850003,53455.03620504001
2024-09-14,05:34:42.000,258,11059304,5365,0,1726292081,13132.025713019997,30421.058292750007,53455.064153520005
2024-09-14,05:34:43.000,258,11059312,5605,0,1726292082,13132.045921949997,29036.510472930007,53455.113063360004
2024-09-14,05:34:44.000,258,11059323,6165,0,1726292083,13132.045921949997,28113.483292470002,53455.1619732
2024-09-14,05:34:45.000,258,11059327,5965,0,1726292084,13132.079603500002,32728.731980850003,53455.1619732
2024-09-14,05:34:46.000,258,11059288,5405,0,1726292085,13132.086339809997,29036.58801336,53455.18992168
2024-09-14,05:34:47.000,258,11059298,5365,0,1726292086,13132.120021360002,35036.38452156,53455.231844400005
2024-09-14,05:34:48.000,258,11059310,5525,0,1726292087,13132.066130879997,27652.04724267,53455.280754240004
2024-09-14,05:34:49.000,258,11059283,6005,0,1726292088,13132.106548739997,29498.179144020003,53455.280754240004
2024-09-14,05:34:50.000,258,11059248,5405,0,1726292089,13132.126757669997,33190.37950455,53455.3366512
2024-09-14,05:34:51.000,258,11059284,5565,0,1726292090,13132.066130879997,28575.166061819997,53455.28774136
2024-09-14,05:34:52.000,258,11059258,5365,0,1726292091,13132.106548739997,29498.270782709995,53455.38556104
2024-09-14,05:34:53.000,258,11059246,5565,0,1726292092,13132.066130879997,30421.347307079996,53455.413509519996
2024-09-14,05:34:54.000,258,11059218,5565,0,1726292093,13132.079603500002,29498.35537227,53455.39254816001
2024-09-14,05:34:55.000,258,11059288,5445,0,1726292094,13132.066130879997,26729.203339590007,53455.46241936001
2024-09-14,05:34:56.000,258,11059242,5645,0,1726292095,13132.032449329992,31344.515470140002,53455.350625440005
2024-09-14,05:34:57.000,258,11059284,5405,0,1726292096,13132.039185640002,29036.877027690003,53455.48338072
2024-09-14,05:34:58.000,258,11059191,5884,0,1726292097,13132.012240399992,29960.0099451,53455.48338072
2024-09-14,05:34:59.000,258,11059230,5565,0,1726292098,13131.992031469992,27652.456092210006,53455.518316320005
2024-09-14,05:35:00.000,258,11059227,5884,0,1726292099,13131.944877299997,28575.504420059995,53455.49735496
2024-09-14,05:35:01.000,258,11059194,5925,0,1726292100,13131.971822539992,25806.35238738,53455.518316320005
2024-09-14,05:35:02.000,258,11059253,5884,0,1726292101,13131.971822539992,28114.026075479997,53455.581200399996
2024-09-14,05:35:03.000,258,11059237,5925,0,1726292102,13131.978558850002,29498.623239210006,53455.581200399996
2024-09-14,05:35:04.000,258,11059247,5925,0,1726292103,13132.012240399992,27652.575927419995,53455.581200399996
2024-09-14,05:35:05.000,258,11059169,5684,0,1726292104,13131.998767780002,31806.3180747,53455.57421328
2024-09-14,05:35:06.000,258,11059230,5605,0,1726292105,13132.025713019997,31344.84677925,53455.63011024001
2024-09-14,05:35:07.000,258,11059244,5485,0,1726292106,13132.039185640002,26729.569894350003,53455.59517464
2024-09-14,05:35:08.000,258,11059204,5365,0,1726292107,13132.052658259992,27191.189221530003,53455.66504584
2024-09-14,05:35:09.000,258,11059203,6005,0,1726292108,13132.079603500002,33652.65440082,53455.65805872001
2024-09-14,05:35:10.000,258,11059228,5365,0,1726292109,13132.113285049993,31806.578892510006,53455.748891279996
2024-09-14,05:35:11.000,258,11059249,5965,0,1726292110,13132.120021360002,27652.907236529994,53455.75587840001
2024-09-14,05:35:12.000,258,11059231,5965,0,1726292111,13132.126757669997,23037.630351629996,53455.76286552
2024-09-14,05:35:13.000,258,11059230,5445,0,1726292112,13132.167175529998,29499.081432659994,53455.83972384
2024-09-14,05:35:14.000,258,11059215,6124,0,1726292113,13132.167175529998,29960.6443668,53455.81177536
2024-09-14,05:35:15.000,258,11059244,5325,0,1726292114,13132.160439220002,25806.930416040006,53455.81177536
2024-09-14,05:35:16.000,258,11059180,5405,0,1726292115,13132.160439220002,28114.590005880003,53455.84671096001
2024-09-14,05:35:17.000,258,11059278,5445,0,1726292116,13132.180648150003,30422.327136149994,53455.90959504
2024-09-14,05:35:18.000,258,11059213,5884,0,1726292117,13132.167175529998,31345.375463999997,53455.89562080001
2024-09-14,05:35:19.000,258,11059259,5845,0,1726292118,13132.126757669997,27653.231496509994,53455.95850488
2024-09-14,05:35:20.000,258,11059214,5285,0,1726292119,13132.126757669997,27653.287889550003,53456.0004276
2024-09-14,05:35:21.000,258,11059203,5925,0,1726292120,13132.140230290002,30884.108593319994,53456.05632456
2024-09-14,05:35:22.000,258,11059284,5405,0,1726292121,13132.160439220002,28114.921314990002,53456.084273039996
2024-09-14,05:35:23.000,258,11059252,5605,0,1726292122,13132.160439220002,31345.749067890007,53456.140170000006
2024-09-14,05:35:24.000,258,11059249,5925,0,1726292123,13132.180648150003,35499.674492549995,53456.11222152001
2024-09-14,05:35:25.000,258,11059211,5845,0,1726292124,13132.160439220002,29038.20226413,53456.12619576
2024-09-14,05:35:26.000,258,11059245,5965,0,1726292125,13132.200857080003,26269.078427970002,53456.16811848
2024-09-14,05:35:27.000,258,11059238,5445,0,1726292126,13132.274956489993,27192.211345379998,53456.251963919996
2024-09-14,05:35:28.000,258,11059220,5485,0,1726292127,13132.261483869988,27192.281836680006,53456.2449768
2024-09-14,05:35:29.000,258,11059201,5765,0,1726292128,13132.315374349993,33192.353260949996,53456.286899520004
2024-09-14,05:35:30.000,258,11059165,5925,0,1726292129,13132.328846969998,30423.257621309996,53456.314848
2024-09-14,05:35:31.000,258,11059291,6045,0,1726292130,13132.342319589989,29961.779276729998,53456.36375784
2024-09-14,05:35:32.000,258,11059274,5325,0,1726292131,13132.349055899998,27654.154932539997,53456.33580936
2024-09-14,05:35:33.000,258,11059314,5445,0,1726292132,13132.315374349993,32731.17097983,53456.475551760006
2024-09-14,05:35:34.000,258,11059303,6124,0,1726292133,13132.335583279993,31808.150848499994,53456.44760328001
2024-09-14,05:35:35.000,258,11059231,5884,0,1726292134,13132.362528519989,27192.873963599995,53456.49651312001
2024-09-14,05:35:36.000,258,11059181,5684,0,1726292135,13132.396210069994,27192.96560229,53456.50350024
2024-09-14,05:35:37.000,258,11059327,5725,0,1726292136,13132.416418999994,31346.968567379998,53456.53144872
2024-09-14,05:35:38.000,258,11059301,5925,0,1726292137,13132.376001139994,25808.537617680005,53456.573371440005
2024-09-14,05:35:39.000,258,11059291,5925,0,1726292138,13132.429891619999,30423.934337790008,53456.63625552001
2024-09-14,05:35:40.000,258,11059297,6005,0,1726292139,13132.443364239989,28577.887025999997,53456.65022976
2024-09-14,05:35:41.000,258,11059289,6005,0,1726292140,13132.416418999994,30885.64530366,53456.73407520001
2024-09-14,05:35:42.000,258,11059332,5445,0,1726292141,13132.470309479999,23039.51246934,53456.789972160004
2024-09-14,05:35:43.000,258,11059284,5485,0,1726292142,13132.490518409999,29501.182073400007,53456.76202368001
2024-09-14,05:35:44.000,258,11059292,5645,0,1726292143,13132.477045789994,29501.217319050003,53456.789972160004
2024-09-14,05:35:45.000,258,11059264,5684,0,1726292144,13132.477045789994,31347.42676083,53456.85285624001
2024-09-14,05:35:46.000,258,11059268,5405,0,1726292145,13132.48378209999,32270.67951345,53456.88080472001
2024-09-14,05:35:47.000,258,11059258,5405,0,1726292146,13132.497254719994,27655.296891599995,53456.93670168
2024-09-14,05:35:48.000,258,11059225,6084,0,1726292147,13132.490518409999,29963.062218389998,53456.95067592001
2024-09-14,05:35:49.000,258,11059302,5285,0,1726292148,13132.490518409999,30424.744987740007,53456.957663040004
2024-09-14,05:35:50.000,258,11059307,6045,0,1726292149,13132.470309479999,31347.92019993,53457.03452136
2024-09-14,05:35:51.000,258,11059284,5765,0,1726292150,13132.470309479999,32732.665395389995,53457.027534240005
2024-09-14,05:35:52.000,258,11059332,5645,0,1726292151,13132.477045789994,33655.81946019,53457.027534240005
2024-09-14,05:35:53.000,258,11059255,5725,0,1726292152,13132.456836859994,29040.457985729998,53457.06246984
2024-09-14,05:35:54.000,258,11059264,5445,0,1726292153,13132.517463649994,29502.07026378,53457.11836680001
2024-09-14,05:35:55.000,258,11059305,6005,0,1726292154,13132.52419995999,26732.932329360003,53457.21618648001
2024-09-14,05:35:56.000,258,11059300,5405,0,1726292155,13132.557881509994,29040.683557890006,53457.146315280006
2024-09-14,05:35:57.000,258,11059253,5965,0,1726292156,13132.578090439994,30887.048080530003,53457.2231736
2024-09-14,05:35:58.000,258,11059331,5725,0,1726292157,13132.54440888999,23963.914230149996,53457.30003192
2024-09-14,05:35:59.000,258,11059275,5805,0,1726292158,13132.56461781999,28579.4378346,53457.341954640004
2024-09-14,05:36:00.000,258,11059256,5445,0,1726292159,13132.56461781999,28117.938342630005,53457.37689024
2024-09-14,05:36:01.000,258,11059251,5884,0,1726292160,13132.578090439994,30425.816455499997,53457.39086448
2024-09-14,05:36:02.000,258,11059287,5965,0,1726292161,13132.57135413,30887.442831809996,53457.43977432
2024-09-14,05:36:03.000,258,11059272,5445,0,1726292162,13132.578090439994,29502.937306770007,53457.48868416
2024-09-14,05:36:04.000,258,11059286,5405,0,1726292163,13132.638717229995,32272.25851857,53457.55156824001
2024-09-14,05:36:05.000,258,11059239,5725,0,1726292164,13132.65218985,33657.04600880999,53457.56554248
2024-09-14,05:36:06.000,258,11059321,6124,0,1726292165,13132.69260771,29041.642239570006,53457.58650384
2024-09-14,05:36:07.000,258,11059285,5765,0,1726292166,13132.699344019995,29041.670436090004,53457.579516720005
2024-09-14,05:36:08.000,258,11059266,5485,0,1726292167,13132.70608032999,33657.349121399995,53457.69131064001
2024-09-14,05:36:09.000,258,11059241,5884,0,1726292168,13132.719552949995,30426.56366328,53457.7821432
2024-09-14,05:36:10.000,258,11059280,5125,0,1726292169,13132.739761879995,31349.68248243,53457.71925912001
2024-09-14,05:36:11.000,258,11059292,5485,0,1726292170,13132.78691604999,32734.455874410007,53457.747207600005
2024-09-14,05:36:12.000,258,11059220,5165,0,1726292171,13132.780179739995,30888.246432629996,53457.796117440004
2024-09-14,05:36:13.000,258,11059232,5485,0,1726292172,13132.79365236,27195.947384280007,53457.8520144
2024-09-14,05:36:14.000,258,11059279,5965,0,1726292173,13132.87448808,27195.968531670005,53457.92887272
2024-09-14,05:36:15.000,258,11059234,5405,0,1726292174,13132.87448808,32734.589807879995,53457.914898480005
2024-09-14,05:36:16.000,258,11059227,6005,0,1726292175,13132.83407022,30888.436759139993,53457.90791136001
2024-09-14,05:36:17.000,258,11059259,5725,0,1726292176,13132.87448808,28119.157842119996,53458.082589360005
2024-09-14,05:36:18.000,258,11059260,5605,0,1726292177,13132.86775176999,30888.52839783,53457.99874392
2024-09-14,05:36:19.000,258,11059112,5245,0,1726292178,13132.83407022,29503.952381490002,53458.061628
2024-09-14,05:36:20.000,258,11059265,6005,0,1726292179,13132.840806529995,28580.791267559995,53458.08957648
2024-09-14,05:36:21.000,258,11059317,5884,0,1726292180,13132.861015459996,38273.52829494,53458.08957648
2024-09-14,05:36:22.000,258,11059250,5605,0,1726292181,13132.881224389996,28119.362266890006,53458.14547344001
2024-09-14,05:36:23.000,258,11059274,5485,0,1726292182,13132.84754283999,31350.31690413,53458.15944768
2024-09-14,05:36:24.000,258,11059269,5925,0,1726292183,13132.881224389996,29504.022872789996,53458.17342192001
2024-09-14,05:36:25.000,258,11059282,5245,0,1726292184,13132.861015459996,29504.036971049994,53458.250280240005
2024-09-14,05:36:26.000,258,11059318,5445,0,1726292185,13132.84754283999,31350.31690413,53458.24329312001
2024-09-14,05:36:27.000,258,11059247,5884,0,1726292186,13132.928378559991,28581.108478409995,53458.31316432001
2024-09-14,05:36:28.000,258,11059359,5965,0,1726292187,13132.901433319996,30888.85265781,53458.250280240005
2024-09-14,05:36:29.000,258,11059297,5805,0,1726292188,13132.982269039996,30888.951345630005,53458.29220296001
2024-09-14,05:36:30.000,258,11059248,5405,0,1726292189,13132.968796419991,29965.895968650002,53458.33412568
2024-09-14,05:36:31.000,258,11059308,5565,0,1726292190,13132.995741660001,25350.33711855,53458.39700976
2024-09-14,05:36:32.000,258,11059236,5325,0,1726292191,13133.015950590001,29504.43877146,53458.3760484
2024-09-14,05:36:33.000,258,11059275,5485,0,1726292192,13133.063104759996,30889.17691779,53458.45989384001
2024-09-14,05:36:34.000,258,11059271,5805,0,1726292193,13133.083313689996,29504.537459280007,53458.47386808
2024-09-14,05:36:35.000,258,11059266,5325,0,1726292194,13133.110258929992,29043.037967309996,53458.49482944
2024-09-14,05:36:36.000,258,11059311,5884,0,1726292195,13133.130467859992,29966.206130370003,53458.515790800004
2024-09-14,05:36:37.000,258,11059285,5805,0,1726292196,13133.157413100002,32735.63307912,53458.56470064
2024-09-14,05:36:38.000,258,11059161,5884,0,1726292197,13133.123731549997,35504.98953657001,53458.585662000005
2024-09-14,05:36:39.000,258,11059257,6005,0,1726292198,13133.164149409997,33197.210111520006,53458.655533200006
2024-09-14,05:36:40.000,258,11059259,5884,0,1726292199,13133.170885719992,30427.895948849997,53458.62758472001
2024-09-14,05:36:41.000,258,11059232,5525,0,1726292200,13133.177622030002,33197.35109412001,53458.66950744
2024-09-14,05:36:42.000,258,11059287,6045,0,1726292201,13133.271930369992,30428.01578406,53458.67649456001
2024-09-14,05:36:43.000,258,11059234,5645,0,1726292202,13133.238248820002,29043.33403077,53458.71841728
2024-09-14,05:36:44.000,258,11059239,5925,0,1726292203,13133.224776199997,27197.13868725,53458.71143016
2024-09-14,05:36:45.000,258,11059271,5925,0,1726292204,13133.312348229992,27658.75801443,53458.78130136
2024-09-14,05:36:46.000,258,11059162,5485,0,1726292205,13133.319084540002,27197.188031159996,53458.8302112
2024-09-14,05:36:47.000,258,11059139,5884,0,1726292206,13133.386447639998,29505.066144030003,53458.802262720004
2024-09-14,05:36:48.000,258,11059275,5845,0,1726292207,13133.339293470002,28120.342095960004,53458.81623696001
2024-09-14,05:36:49.000,258,11059271,5925,0,1726292208,13133.379711330002,29966.607930779996,53458.872133920006
2024-09-14,05:36:50.000,258,11059289,5965,0,1726292209,13133.420129190003,27197.223276810008,53458.921043760005
2024-09-14,05:36:51.000,258,11059276,5525,0,1726292210,13133.420129190003,31351.317880589995,53458.95597936
2024-09-14,05:36:52.000,258,11059286,5605,0,1726292211,13133.426865499998,29966.586783389997,53458.94200512001
2024-09-14,05:36:53.000,258,11059285,6005,0,1726292212,13133.453810739993,29505.08024229,53458.98392784001
2024-09-14,05:36:54.000,258,11059154,5605,0,1726292213,13133.399920260003,27197.343112019997,53458.98392784001
2024-09-14,05:36:55.000,258,11059317,5725,0,1726292214,13133.433601809993,26735.773128750006,53459.018863440004
2024-09-14,05:36:56.000,258,11059329,6005,0,1726292215,13133.453810739993,29505.08729142,53459.04681192
2024-09-14,05:36:57.000,258,11059254,5765,0,1726292216,13133.440338119988,29505.066144030003,53459.03283768001
2024-09-14,05:36:58.000,258,11059284,5565,0,1726292217,13133.426865499998,27197.343112019997,53459.0048892
2024-09-14,05:36:59.000,258,11059263,6084,0,1726292218,13133.386447639998,29505.11548794,53459.05379904
2024-09-14,05:37:00.000,258,11059245,5965,0,1726292219,13133.399920260003,30428.220208829996,53459.10270888
2024-09-14,05:37:01.000,258,11059256,5525,0,1726292220,13133.433601809993,27658.870800510005,53459.09572176
2024-09-14,05:37:02.000,258,11059266,5485,0,1726292221,13133.413392879993,28582.053061829996,53459.10270888
2024-09-14,05:37:03.000,258,11059266,5845,0,1726292222,13133.379711330002,27197.371308539994,53459.09572176
2024-09-14,05:37:04.000,258,11059233,5805,0,1726292223,13133.359502400002,36890.22817113,53459.1446316
2024-09-14,05:37:05.000,258,11059208,5405,0,1726292224,13133.325820849997,34582.357107389995,53459.19354144
2024-09-14,05:37:06.000,258,11059230,5525,0,1726292225,13133.312348229992,23504.95947411,53459.20052856001
2024-09-14,05:37:07.000,258,11059232,5485,0,1726292226,13133.325820849997,32736.218156910007,53459.207515680006
2024-09-14,05:37:08.000,258,11059183,6084,0,1726292227,13133.298875610002,31351.480010579995,53459.2145028
2024-09-14,05:37:09.000,258,11059242,5165,0,1726292228,13133.339293470002,31351.59984579,53459.20052856001
2024-09-14,05:37:10.000,258,11059259,6005,0,1726292229,13133.312348229992,29505.305814449996,53459.24943840001
2024-09-14,05:37:11.000,258,11059257,6045,0,1726292230,13133.346029779997,25812.90102915,53459.26341264
2024-09-14,05:37:12.000,258,11059327,6124,0,1726292231,13133.359502400002,30428.537419679997,53459.19354144
2024-09-14,05:37:13.000,258,11059234,5605,0,1726292232,13133.359502400002,28582.31387964,53459.256425520005
2024-09-14,05:37:14.000,258,11059336,5325,0,1726292233,13133.346029779997,33198.020761470005,53459.284374
2024-09-14,05:37:15.000,258,11059327,5925,0,1726292234,13133.346029779997,32274.901942319993,53459.31232248
2024-09-14,05:37:16.000,258,11059274,5525,0,1726292235,13133.319084540002,35967.46180848,53459.29834824001
2024-09-14,05:37:17.000,258,11059288,5485,0,1726292236,13133.312348229992,29044.074189420004,53459.305335360004
2024-09-14,05:37:18.000,258,11059248,5525,0,1726292237,13133.292139299992,29505.651221819993,53459.305335360004
2024-09-14,05:37:19.000,258,11059356,5445,0,1726292238,13133.298875610002,29505.700565730003,53459.375206560006
2024-09-14,05:37:20.000,258,11059321,5845,0,1726292239,13133.251721439992,34582.92103779,53459.31232248
2024-09-14,05:37:21.000,258,11059298,5565,0,1726292240,13133.251721439992,26736.351157409998,53459.375206560006
2024-09-14,05:37:22.000,258,11059314,5805,0,1726292241,13133.251721439992,24428.592879749995,53459.354245200004
2024-09-14,05:37:23.000,258,11059252,5605,0,1726292242,13133.265194059997,29044.215172020005,53459.326296720006
2024-09-14,05:37:24.000,258,11059276,5684,0,1726292243,13133.265194059997,31352.086235759998,53459.36821944001
2024-09-14,05:37:25.000,258,11059291,5965,0,1726292244,13133.224776199997,26274.922156739995,53459.34027096
2024-09-14,05:37:26.000,258,11059262,5684,0,1726292245,13133.224776199997,31352.177874450004,53459.36821944001
2024-09-14,05:37:27.000,258,11059311,5925,0,1726292246,13133.231512509992,26736.541483919995,53459.36821944001
2024-09-14,05:37:28.000,258,11059232,5325,0,1726292247,13133.224776199997,30429.094300950004,53459.43110352
2024-09-14,05:37:29.000,258,11059278,5565,0,1726292248,13133.258457750002,28121.251433729994,53459.39616792001
2024-09-14,05:37:30.000,258,11059281,5965,0,1726292249,13133.218039890002,26736.619024350002,53459.354245200004
2024-09-14,05:37:31.000,258,11059270,5845,0,1726292250,13133.224776199997,29506.031874840002,53459.40315504
2024-09-14,05:37:32.000,258,11059308,5605,0,1726292251,13133.224776199997,28582.906006560006,53459.40315504
2024-09-14,05:37:33.000,258,11059217,6005,0,1726292252,13133.184358339997,26736.738859560006,53459.43809064
2024-09-14,05:37:34.000,258,11059312,5445,0,1726292253,13133.177622030002,27198.379334130004,53459.41712928001
2024-09-14,05:37:35.000,258,11059308,5525,0,1726292254,13133.164149409997,26736.78820347,53459.41712928001
2024-09-14,05:37:36.000,258,11059278,5485,0,1726292255,13133.130467859992,33198.817313160005,53459.45206488
2024-09-14,05:37:37.000,258,11059320,5405,0,1726292256,13133.184358339997,30429.411511800005,53459.44507776001
2024-09-14,05:37:38.000,258,11059333,5925,0,1726292257,13133.137204170001,28121.68847979,53459.43110352
2024-09-14,05:37:39.000,258,11059246,5525,0,1726292258,13133.191094649992,30429.559543530006,53459.48001336
2024-09-14,05:37:40.000,258,11059275,5805,0,1726292259,13133.224776199997,31352.734755719997,53459.43110352
2024-09-14,05:37:41.000,258,11059282,5725,0,1726292260,13133.211303579992,28121.801265870003,53459.40315504
2024-09-14,05:37:42.000,258,11059263,5725,0,1726292261,13133.231512509992,33660.711556409995,53459.48001336
2024-09-14,05:37:43.000,258,11059261,6084,0,1726292262,13133.244985129997,32276.09324529,53459.51494896001
2024-09-14,05:37:44.000,258,11059296,5445,0,1726292263,13133.265194059997,29506.750886099995,53459.473026240004
2024-09-14,05:37:45.000,258,11059257,5965,0,1726292264,13133.285402989997,29045.23729587,53459.50097472
2024-09-14,05:37:46.000,258,11059313,5884,0,1726292265,13133.271930369992,28583.76600042,53459.51494896001
2024-09-14,05:37:47.000,258,11059320,5405,0,1726292266,13133.278666680002,34122.76088052,53459.46603912001
2024-09-14,05:37:48.000,258,11059263,6005,0,1726292267,13133.292139299992,31814.97440634,53459.50796184
2024-09-14,05:37:49.000,258,11059284,5445,0,1726292268,13133.285402989997,26276.191000139996,53459.521936080004
2024-09-14,05:37:50.000,258,11059285,6045,0,1726292269,13133.251721439992,32276.699470470005,53459.46603912001
2024-09-14,05:37:51.000,258,11059310,5565,0,1726292270,13133.251721439992,31815.235224150005,53459.493987600006
2024-09-14,05:37:52.000,258,11059274,5525,0,1726292271,13133.285402989997,30430.616913029997,53459.51494896001
2024-09-14,05:37:53.000,258,11059323,5725,0,1726292272,13133.251721439992,30892.292633250006,53459.61276864001
2024-09-14,05:37:54.000,258,11059300,5605,0,1726292273,13133.231512509992,31353.911960430007,53459.591807280005
2024-09-14,05:37:55.000,258,11059280,5925,0,1726292274,13133.271930369992,29969.27955105,53459.63373000001
2024-09-14,05:37:56.000,258,11059258,5605,0,1726292275,13133.312348229992,30430.997566050006,53459.640717120004
2024-09-14,05:37:57.000,258,11059300,5684,0,1726292276,13133.285402989997,24430.538439630007,53459.640717120004
2024-09-14,05:37:58.000,258,11059345,5805,0,1726292277,13133.346029779997,30892.757875829993,53459.60578152
2024-09-14,05:37:59.000,258,11059281,6045,0,1726292278,13133.359502400002,32277.481923900006,53459.710588320006
2024-09-14,05:38:00.000,258,11059309,5925,0,1726292279,13133.346029779997,31354.384252140007,53459.64770424
2024-09-14,05:38:01.000,258,11059285,5884,0,1726292280,13133.352766089993,29508.097269930004,53459.6686656
2024-09-14,05:38:02.000,258,11059327,5725,0,1726292281,13133.413392879993,29969.688400590006,53459.7385368
2024-09-14,05:38:03.000,258,11059302,5405,0,1726292282,13133.393183949993,28585.027794690002,53459.689626960004
2024-09-14,05:38:04.000,258,11059277,5884,0,1726292283,13133.399920260003,29969.878727100004,53459.72456256
2024-09-14,05:38:05.000,258,11059318,5525,0,1726292284,13133.359502400002,31354.659168209997,53459.78045952001
2024-09-14,05:38:06.000,258,11059318,5525,0,1726292285,13133.359502400002,34585.712493269995,53459.76648528
2024-09-14,05:38:07.000,258,11059316,5645,0,1726292286,13133.372975019993,30893.16672537,53459.76648528
2024-09-14,05:38:08.000,258,11059272,5765,0,1726292287,13133.352766089993,29970.040857090004,53459.73154968001
2024-09-14,05:38:09.000,258,11059295,6084,0,1726292288,13133.325820849997,29046.879743159996,53459.75251104001
2024-09-14,05:38:10.000,258,11059352,5725,0,1726292289,13133.352766089993,25354.291680480004,53459.759498160005
2024-09-14,05:38:11.000,258,11059279,6124,0,1726292290,13133.292139299992,31816.40537973,53459.7734724
2024-09-14,05:38:12.000,258,11059292,5525,0,1726292291,13133.312348229992,31816.482920159993,53459.7734724
2024-09-14,05:38:13.000,258,11059261,5805,0,1726292292,13133.278666680002,29508.597758160002,53459.829369360006
2024-09-14,05:38:14.000,258,11059276,5605,0,1726292293,13133.251721439992,33662.847442800005,53459.79443376
2024-09-14,05:38:15.000,258,11059256,5684,0,1726292294,13133.238248820002,27200.790136590003,53459.7734724
2024-09-14,05:38:16.000,258,11059303,5565,0,1726292295,13133.258457750002,28124.000594430006,53459.81539512
2024-09-14,05:38:17.000,258,11059262,5165,0,1726292296,13133.231512509992,28585.556479439998,53459.927189040005
2024-09-14,05:38:18.000,258,11059327,5884,0,1726292297,13133.170885719992,28124.042889210003,53459.87129208001
2024-09-14,05:38:19.000,258,11059231,5884,0,1726292298,13133.157413100002,27200.902922670008,53459.878279200006
2024-09-14,05:38:20.000,258,11059268,5525,0,1726292299,13133.130467859992,32278.306672110004,53459.90622768
2024-09-14,05:38:21.000,258,11059290,5805,0,1726292300,13133.110258929992,29970.456755759995,53459.94815040001
2024-09-14,05:38:22.000,258,11059309,5805,0,1726292301,13133.090049999992,27662.557495500005,53459.90622768
2024-09-14,05:38:23.000,258,11059270,5445,0,1726292302,13133.090049999992,32739.98944146,53459.9132148
2024-09-14,05:38:24.000,258,11059121,5884,0,1726292303,13133.056368450001,29970.55544358,53459.9132148
2024-09-14,05:38:25.000,258,11059313,6005,0,1726292304,13133.036159520001,26277.946233509996,53459.92020192001
2024-09-14,05:38:26.000,258,11059277,5805,0,1726292305,13133.056368450001,25354.82036523,53459.96212464
2024-09-14,05:38:27.000,258,11059315,5845,0,1726292306,13133.076577380001,26739.600806340008,53459.87129208001
2024-09-14,05:38:28.000,258,11059338,5525,0,1726292307,13133.042895829996,31355.44162164,53459.93417616
2024-09-14,05:38:29.000,258,11059257,5925,0,1726292308,13133.049632139991,28585.993525500002,53459.93417616
2024-09-14,05:38:30.000,258,11059230,5405,0,1726292309,13133.063104759996,35509.761797579995,53459.89225344
2024-09-14,05:38:31.000,258,11059184,5925,0,1726292310,13133.036159520001,25816.524281970007,53459.90622768
2024-09-14,05:38:32.000,258,11059293,5965,0,1726292311,13133.009214279991,26278.178854800004,53459.94815040001
2024-09-14,05:38:33.000,258,11059302,5605,0,1726292312,13133.009214279991,27662.94519765,53459.878279200006
2024-09-14,05:38:34.000,258,11059244,5485,0,1726292313,13133.036159520001,25816.658215439995,53459.927189040005
2024-09-14,05:38:35.000,258,11059253,5884,0,1726292314,13133.002477969996,26278.270493489996,53459.927189040005
2024-09-14,05:38:36.000,258,11059294,5405,0,1726292315,13132.989005349991,27663.057983730003,53459.9132148
2024-09-14,05:38:37.000,258,11059270,5405,0,1726292316,13132.941851179996,27201.495049589998,53459.87129208001
2024-09-14,05:38:38.000,258,11059243,5884,0,1726292317,13132.948587489991,29971.084128329996,53459.857317840004
2024-09-14,05:38:39.000,258,11059244,5325,0,1726292318,13132.88796069999,27201.600786540002,53459.90622768
2024-09-14,05:38:40.000,258,11059280,5365,0,1726292319,13132.861015459996,28586.381227649996,53459.90622768
2024-09-14,05:38:41.000,258,11059285,5805,0,1726292320,13132.861015459996,31817.589633569994,53459.94116328
2024-09-14,05:38:42.000,258,11059310,5445,0,1726292321,13132.86775176999,29509.683324180005,53459.93417616
2024-09-14,05:38:43.000,258,11059332,5405,0,1726292322,13132.840806529995,24893.941196700005,53459.90622768
2024-09-14,05:38:44.000,258,11059332,5445,0,1726292323,13132.74649818999,32279.30764857,53459.927189040005
2024-09-14,05:38:45.000,258,11059283,5884,0,1726292324,13132.780179739995,29509.873650690002,53459.96911176001
2024-09-14,05:38:46.000,258,11059284,5285,0,1726292325,13132.70608032999,32740.983368789995,53459.94815040001
2024-09-14,05:38:47.000,258,11059316,5565,0,1726292326,13132.699344019995,31817.83635312,53459.93417616
2024-09-14,05:38:48.000,258,11059279,5725,0,1726292327,13132.65218985,27663.600766739997,53459.96212464
2024-09-14,05:38:49.000,258,11059305,5805,0,1726292328,13132.638717229995,29048.4164535,53459.976098880004
2024-09-14,05:38:50.000,258,11059327,5925,0,1726292329,13132.618508299995,33664.26431793001,53459.878279200006
2024-09-14,05:38:51.000,258,11059301,5965,0,1726292330,13132.618508299995,29971.591665689994,53459.86430496
2024-09-14,05:38:52.000,258,11059316,5245,0,1726292331,13132.638717229995,28586.83237197,53459.83635648
2024-09-14,05:38:53.000,258,11059320,5605,0,1726292332,13132.64545353999,29048.43760089,53459.927189040005
2024-09-14,05:38:54.000,258,11059292,5365,0,1726292333,13132.64545353999,34125.93298902,53459.976098880004
2024-09-14,05:38:55.000,258,11059303,5925,0,1726292334,13132.638717229995,28586.931059790004,53459.96212464
2024-09-14,05:38:56.000,258,11059305,6005,0,1726292335,13132.618508299995,35049.1998399,53459.95513752
2024-09-14,05:38:57.000,258,11059297,5725,0,1726292336,13132.62524460999,28586.96630544,53459.89225344
2024-09-14,05:38:58.000,258,11059306,5645,0,1726292337,13132.63198092,29971.739697419995,53459.96911176001
2024-09-14,05:38:59.000,258,11059129,5884,0,1726292338,13132.63198092,28587.043845869994,53460.01103448
2024-09-14,05:39:00.000,258,11059323,5805,0,1726292339,13132.63198092,34126.04577510001,53459.89225344
2024-09-14,05:39:01.000,258,11059300,5285,0,1726292340,13132.57135413,26740.66522497,53459.81539512
2024-09-14,05:39:02.000,258,11059292,5365,0,1726292341,13132.60503567999,29510.22610719,53459.96911176001
2024-09-14,05:39:03.000,258,11059290,5925,0,1726292342,13132.638717229995,26740.707519749994,53459.93417616
2024-09-14,05:39:04.000,258,11059290,5605,0,1726292343,13132.56461781999,31818.195858749998,53459.93417616
2024-09-14,05:39:05.000,258,11059325,6124,0,1726292344,13132.578090439994,30433.422466770004,53459.90622768
2024-09-14,05:39:06.000,258,11059317,5965,0,1726292345,13132.5511452,29510.268401969995,53459.94815040001
2024-09-14,05:39:07.000,258,11059300,5485,0,1726292346,13132.5511452,24894.413488410006,53459.96212464
2024-09-14,05:39:08.000,258,11059249,5845,0,1726292347,13132.537672579994,29048.712516960004,53459.976098880004
2024-09-14,05:39:09.000,258,11059270,5485,0,1726292348,13132.5511452,35511.051788369994,53459.94116328
2024-09-14,05:39:10.000,258,11059287,6045,0,1726292349,13132.530936269999,32741.490906150008,53459.927189040005
2024-09-14,05:39:11.000,258,11059330,5765,0,1726292350,13132.537672579994,29510.36004066,53459.89924056001
2024-09-14,05:39:12.000,258,11059324,5445,0,1726292351,13132.510727339999,28587.205975859993,53459.9132148
2024-09-14,05:39:13.000,258,11059306,5325,0,1726292352,13132.50399102999,25356.09625776,53459.927189040005
2024-09-14,05:39:14.000,258,11059284,5565,0,1726292353,13132.490518409999,30433.570498500005,53459.94815040001
2024-09-14,05:39:15.000,258,11059315,5965,0,1726292354,13132.48378209999,28125.635992590003,53459.9132148
2024-09-14,05:39:16.000,258,11059276,5725,0,1726292355,13132.443364239989,26740.904895390006,53459.95513752
2024-09-14,05:39:17.000,258,11059232,5645,0,1726292356,13132.450100549999,27202.510124310007,53459.89924056001
2024-09-14,05:39:18.000,258,11059293,6084,0,1726292357,13132.402946379989,29972.113301310004,53459.8433436
2024-09-14,05:39:19.000,258,11059282,5445,0,1726292358,13132.423155309989,31356.844398510002,53459.9132148
2024-09-14,05:39:20.000,258,11059299,6124,0,1726292359,13132.429891619999,29972.127399570003,53459.82238224001
2024-09-14,05:39:21.000,258,11059362,5525,0,1726292360,13132.423155309989,35511.18572184,53459.80142088001
2024-09-14,05:39:22.000,258,11059274,5565,0,1726292361,13132.429891619999,26279.419501680008,53459.87129208001
2024-09-14,05:39:23.000,258,11059273,5965,0,1726292362,13132.369264829998,29972.14149783,53459.78744664
2024-09-14,05:39:24.000,258,11059296,5405,0,1726292363,13132.362528519989,33664.84939572,53459.81539512
2024-09-14,05:39:25.000,258,11059293,5765,0,1726292364,13132.335583279993,24894.6461097,53459.8433436
2024-09-14,05:39:26.000,258,11059323,5845,0,1726292365,13132.349055899998,30433.718530230006,53459.759498160005
2024-09-14,05:39:27.000,258,11059265,5925,0,1726292366,13132.335583279993,31818.50602047,53459.74552392
2024-09-14,05:39:28.000,258,11059298,5445,0,1726292367,13132.301901729988,31818.47077482,53459.73154968001
2024-09-14,05:39:29.000,258,11059277,6005,0,1726292368,13132.315374349993,32280.068954610004,53459.78045952001
2024-09-14,05:39:30.000,258,11059283,5684,0,1726292369,13132.328846969998,25817.828371020005,53459.829369360006
2024-09-14,05:39:31.000,258,11059250,5485,0,1726292370,13132.308638039998,33203.18777376,53459.80142088001
2024-09-14,05:39:32.000,258,11059229,5965,0,1726292371,13132.315374349993,30433.655088059997,53459.80142088001
2024-09-14,05:39:33.000,258,11059185,5725,0,1726292372,13132.328846969998,26740.96128843,53459.78045952001
2024-09-14,05:39:34.000,258,11059272,5605,0,1726292373,13132.369264829998,28587.332860199997,53459.759498160005
2024-09-14,05:39:35.000,258,11059226,5245,0,1726292374,13132.376001139994,28125.791073450004,53459.808408000004
2024-09-14,05:39:36.000,258,11059210,5525,0,1726292375,13132.409682689999,26279.412452549994,53459.78045952001
2024-09-14,05:39:37.000,258,11059184,5525,0,1726292376,13132.416418999994,30433.79607066,53459.78744664
2024-09-14,05:39:38.000,258,11059069,5765,0,1726292377,13132.396210069994,29049.06497346,53459.79443376
2024-09-14,05:39:39.000,258,11059295,5765,0,1726292378,13132.470309479999,27202.74979473,53459.78045952001
2024-09-14,05:39:40.000,258,11059251,5925,0,1726292379,13132.48378209999,28125.910908660007,53459.6686656
2024-09-14,05:39:41.000,258,11059348,5525,0,1726292380,13132.48378209999,27664.340925390003,53459.72456256
2024-09-14,05:39:42.000,258,11059276,5684,0,1726292381,13132.450100549999,29972.31772608,53459.69661408
2024-09-14,05:39:43.000,258,11059281,5925,0,1726292382,13132.530936269999,29510.782988460007,53459.6686656
2024-09-14,05:39:44.000,258,11059224,5365,0,1726292383,13132.57135413,33665.15955744,53459.76648528
2024-09-14,05:39:45.000,258,11059259,5684,0,1726292384,13132.618508299995,31818.851427839996,53459.73154968001
2024-09-14,05:39:46.000,258,11059263,5965,0,1726292385,13132.679135089995,25356.5755986,53459.7385368
2024-09-14,05:39:47.000,258,11059224,5285,0,1726292386,13132.71281664,33203.68121286,53459.76648528
2024-09-14,05:39:48.000,258,11059182,5565,0,1726292387,13132.70608032999,29510.895774539997,53459.76648528
2024-09-14,05:39:49.000,258,11059132,5605,0,1726292388,13132.72628925999,29049.332840400006,53459.75251104001
2024-09-14,05:39:50.000,258,11059207,5725,0,1726292389,13132.739761879995,27664.594694069994,53459.70360120001
2024-09-14,05:39:51.000,258,11059251,5805,0,1726292390,13132.81386129,31818.95716479,53459.74552392
2024-09-14,05:39:52.000,258,11059303,5565,0,1726292391,13132.80712497999,31357.387181519996,53459.78045952001
2024-09-14,05:39:53.000,258,11059281,5884,0,1726292392,13132.881224389996,29972.64903519,53459.759498160005
2024-09-14,05:39:54.000,258,11059256,5405,0,1726292393,13132.921642249996,33665.46267003,53459.75251104001
2024-09-14,05:39:55.000,258,11059279,6084,0,1726292394,13132.87448808,29049.55841256,53459.74552392
2024-09-14,05:39:56.000,258,11059282,5325,0,1726292395,13132.941851179996,31357.577508029994,53459.81539512
2024-09-14,05:39:57.000,258,11059286,5765,0,1726292396,13132.941851179996,30434.374099320004,53459.75251104001
2024-09-14,05:39:58.000,258,11059241,5645,0,1726292397,13133.022686899996,30896.04981954,53459.710588320006
2024-09-14,05:39:59.000,258,11059299,5965,0,1726292398,13133.083313689996,31819.232080860005,53459.710588320006
2024-09-14,05:40:00.000,258,11059293,5725,0,1726292399,13133.123731549997,31357.68324498,53459.808408000004
2024-09-14,05:40:01.000,258,11059257,5925,0,1726292400,13133.143940479997,28588.122362759997,53459.76648528
2024-09-14,05:40:02.000,258,11059286,5485,0,1726292401,13133.157413100002,34127.293471109995,53459.71757544
2024-09-14,05:40:03.000,258,11059259,5725,0,1726292402,13133.204567269997,34588.93394567999,53459.78744664
2024-09-14,05:40:04.000,258,11059298,5805,0,1726292403,13133.251721439992,29049.86857428,53459.808408000004
2024-09-14,05:40:05.000,258,11059247,6005,0,1726292404,13133.278666680002,27203.511100770003,53459.78744664
2024-09-14,05:40:06.000,258,11059205,5805,0,1726292405,13133.319084540002,30434.691310170005,53459.83635648
2024-09-14,05:40:07.000,258,11059259,6084,0,1726292406,13133.372975019993,30896.388177779998,53459.857317840004
2024-09-14,05:40:08.000,258,11059257,5925,0,1726292407,13133.399920260003,28126.728607740006,53459.83635648
2024-09-14,05:40:09.000,258,11059068,5285,0,1726292408,13133.426865499998,31819.570439100004,53459.857317840004
2024-09-14,05:40:10.000,258,11059209,6084,0,1726292409,13133.487492289998,29973.248211240003,53459.85033072001
2024-09-14,05:40:11.000,258,11059207,6045,0,1726292410,13133.507701219998,26742.09619836,53459.83635648
2024-09-14,05:40:12.000,258,11059219,5884,0,1726292411,13133.568328009998,24434.189888969995,53459.92020192001
2024-09-14,05:40:13.000,258,11059234,5445,0,1726292412,13133.595273249994,29973.339849929995,53459.878279200006
2024-09-14,05:40:14.000,258,11059254,5565,0,1726292413,13133.635691109994,29050.221030779998,53459.878279200006
2024-09-14,05:40:15.000,258,11059247,5925,0,1726292414,13133.676108969994,30896.606700810007,53459.93417616
2024-09-14,05:40:16.000,258,11059268,5485,0,1726292415,13133.68284527999,32742.971223450004,53459.96911176001
2024-09-14,05:40:17.000,258,11059273,6245,0,1726292416,13133.72326313999,29511.840357959998,53459.94116328
2024-09-14,05:40:18.000,258,11059289,5565,0,1726292417,13133.74347206999,29050.333816860002,53459.94116328
2024-09-14,05:40:19.000,258,11059275,6084,0,1726292418,13133.76368099999,30435.093110579997,53459.94815040001
2024-09-14,05:40:20.000,258,11059257,6084,0,1726292419,13133.77041731,31358.395207110007,53460.01103448
2024-09-14,05:40:21.000,258,11059297,5965,0,1726292420,13133.756944689994,26742.476851379994,53460.01802160001
2024-09-14,05:40:22.000,258,11059262,5645,0,1726292421,13133.817571479995,29512.080028380005,53460.01103448
2024-09-14,05:40:23.000,258,11059260,5325,0,1726292422,13133.81083517,26742.512097030005,53460.025008720004
2024-09-14,05:40:24.000,258,11059346,5405,0,1726292423,13133.837780409995,28127.43352074,53460.03898296001
2024-09-14,05:40:25.000,258,11059305,5765,0,1726292424,13133.857989339995,27665.884684859993,53460.045970080006
2024-09-14,05:40:26.000,258,11059284,5485,0,1726292425,13133.79062624,31358.77586013,53460.025008720004
2024-09-14,05:40:27.000,258,11059279,6005,0,1726292426,13133.797362549994,31820.40928557,53460.08789280001
2024-09-14,05:40:28.000,258,11059290,5525,0,1726292427,13133.78388992999,32282.077956659996,53460.05994432
2024-09-14,05:40:29.000,258,11059287,5845,0,1726292428,13133.78388992999,30897.31866294,53460.01103448
2024-09-14,05:40:30.000,258,11059283,5765,0,1726292429,13133.75020838,29512.580516610004,53460.06693144001
2024-09-14,05:40:31.000,258,11059273,6084,0,1726292430,13133.77041731,31820.627808599995,53460.07391856
2024-09-14,05:40:32.000,258,11059337,5805,0,1726292431,13133.75020838,27204.65305983,53460.07391856
2024-09-14,05:40:33.000,258,11059281,5925,0,1726292432,13133.72326313999,28589.489893980004,53460.03199584
2024-09-14,05:40:34.000,258,11059249,5765,0,1726292433,13133.68284527999,27666.364025699993,53460.05994432
2024-09-14,05:40:35.000,258,11059235,6124,0,1726292434,13133.74347206999,27204.723551129995,53460.1228284
2024-09-14,05:40:36.000,258,11059163,5725,0,1726292435,13133.74347206999,29051.14446681,53460.11584128001
2024-09-14,05:40:37.000,258,11059269,5925,0,1726292436,13133.756944689994,34590.43541037,53460.00404736
2024-09-14,05:40:38.000,258,11059282,5245,0,1726292437,13133.756944689994,29051.271351150004,53460.08090568
2024-09-14,05:40:39.000,258,11059284,5605,0,1726292438,13133.756944689994,31359.325692269995,53460.1228284
2024-09-14,05:40:40.000,258,11059252,5405,0,1726292439,13133.777153619994,27204.949123290004,53460.05994432
2024-09-14,05:40:41.000,258,11059257,5884,0,1726292440,13133.80409885999,27666.582548730003,53460.08090568
2024-09-14,05:40:42.000,258,11059266,5525,0,1726292441,13133.77041731,29974.665086370005,53460.01802160001
2024-09-14,05:40:43.000,258,11059294,5565,0,1726292442,13133.797362549994,22589.044865820004,53460.08789280001
2024-09-14,05:40:44.000,258,11059263,6045,0,1726292443,13133.8310441,29051.532168959995,53460.11584128001
2024-09-14,05:40:45.000,258,11059327,5965,0,1726292444,13133.80409885999,31359.642903119995,53460.08090568
2024-09-14,05:40:46.000,258,11059322,5325,0,1726292445,13133.82430778999,31359.692247030005,53460.10885416
2024-09-14,05:40:47.000,258,11059281,5925,0,1726292446,13133.817571479995,30898.12931289,53460.143789760004
2024-09-14,05:40:48.000,258,11059249,5805,0,1726292447,13133.8310441,32282.952048780004,53460.1228284
2024-09-14,05:40:49.000,258,11059272,5245,0,1726292448,13133.878198269995,26282.098171079997,53460.15776400001
2024-09-14,05:40:50.000,258,11059321,5965,0,1726292449,13133.817571479995,31821.501900720003,53460.08789280001
2024-09-14,05:40:51.000,258,11059263,6165,0,1726292450,13133.82430778999,27205.442562390002,53460.1228284
2024-09-14,05:40:52.000,258,11059298,5405,0,1726292451,13133.85125303,32283.15647355,53460.10885416
2024-09-14,05:40:53.000,258,11059256,5445,0,1726292452,13133.87146196,33668.03560248,53460.15077688
2024-09-14,05:40:54.000,258,11059248,5445,0,1726292453,13133.89167089,31360.05880179,53460.15077688
2024-09-14,05:40:55.000,258,11059301,5884,0,1726292454,13133.86472564999,28128.843346740003,53460.17872536
2024-09-14,05:40:56.000,258,11059290,5365,0,1726292455,13133.878198269995,32745.029569410006,53460.15776400001
2024-09-14,05:40:57.000,258,11059309,5965,0,1726292456,13133.88493457999,34591.478681609995,53460.17173824
2024-09-14,05:40:58.000,258,11059307,6005,0,1726292457,13133.898407199995,31360.305521340008,53460.15077688
2024-09-14,05:40:59.000,258,11059309,5925,0,1726292458,13133.878198269995,30437.088014370005,53460.22064808
2024-09-14,05:41:00.000,258,11059315,6045,0,1726292459,13133.88493457999,29052.314622389997,53460.19968672
2024-09-14,05:41:01.000,258,11059106,5525,0,1726292460,13133.87146196,24436.311677100006,53460.22064808
2024-09-14,05:41:02.000,258,11059338,5525,0,1726292461,13133.898407199995,32283.741551340005,53460.22064808
2024-09-14,05:41:03.000,258,11059250,5405,0,1726292462,13133.92535243999,32283.80499351,53460.19968672
2024-09-14,05:41:04.000,258,11059327,5884,0,1726292463,13133.898407199995,24436.55134752,53460.19968672
2024-09-14,05:41:05.000,258,11059302,5485,0,1726292464,13133.93208875,31822.34779632,53460.19968672
2024-09-14,05:41:06.000,258,11059281,6005,0,1726292465,13133.90514350999,29976.032617589997,53460.20667384001
2024-09-14,05:41:07.000,258,11059258,5765,0,1726292466,13133.96577029999,33669.01543155,53460.23462232001
2024-09-14,05:41:08.000,258,11059308,5684,0,1726292467,13133.999451849995,31361.03158173,53460.29051928
2024-09-14,05:41:09.000,258,11059273,5884,0,1726292468,13134.00618815999,26744.993390789998,53460.24160944
2024-09-14,05:41:10.000,258,11059283,5884,0,1726292469,13134.05334233,31822.784842380002,53460.26955792
2024-09-14,05:41:11.000,258,11059287,6084,0,1726292470,13134.05334233,25821.959161200008,53460.24859656
2024-09-14,05:41:12.000,258,11059302,5405,0,1726292471,13134.11396912,26283.64897968,53460.31846776
2024-09-14,05:41:13.000,258,11059277,6045,0,1726292472,13134.181332219996,27206.944027079997,53460.2975064
2024-09-14,05:41:14.000,258,11059293,5925,0,1726292473,13134.167859599991,28130.210877959995,53460.311480640004
2024-09-14,05:41:15.000,258,11059297,5884,0,1726292474,13134.167859599991,29976.80097276,53460.34641624
2024-09-14,05:41:16.000,258,11059296,5445,0,1726292475,13134.17459591,37362.67496199001,53460.32545488001
2024-09-14,05:41:17.000,258,11059294,5485,0,1726292476,13134.275640560001,26745.59961597,53460.360390480004
2024-09-14,05:41:18.000,258,11059303,5765,0,1726292477,13134.302585799996,35054.71930868999,53460.40231320001
2024-09-14,05:41:19.000,258,11059273,5884,0,1726292478,13134.275640560001,28592.182661640007,53460.360390480004
2024-09-14,05:41:20.000,258,11059223,5965,0,1726292479,13134.363212589997,27669.042695099997,53460.430261680005
2024-09-14,05:41:21.000,258,11059259,6045,0,1726292480,13134.369948899992,28130.739562710005,53460.46519728
2024-09-14,05:41:22.000,258,11059287,5884,0,1726292481,13134.390157829992,26284.332745289998,53460.45122304001
2024-09-14,05:41:23.000,258,11059288,5405,0,1726292482,13134.383421519997,31362.124196880002,53460.479171520004
2024-09-14,05:41:24.000,258,11059331,6084,0,1726292483,13134.369948899992,33208.707242549994,53460.500132880006
2024-09-14,05:41:25.000,258,11059317,5884,0,1726292484,13134.396894140002,28592.598560309998,53460.430261680005
2024-09-14,05:41:26.000,258,11059339,5884,0,1726292485,13134.423839379997,29054.281329660007,53460.479171520004
2024-09-14,05:41:27.000,258,11059295,5884,0,1726292486,13134.450784619992,27207.839266590003,53460.479171520004
2024-09-14,05:41:28.000,258,11059290,5605,0,1726292487,13134.423839379997,30439.23094989,53460.528081360004
2024-09-14,05:41:29.000,258,11059256,5684,0,1726292488,13134.484466169997,31824.138275339996,53460.55602984
2024-09-14,05:41:30.000,258,11059259,6084,0,1726292489,13134.511411409992,31824.194668380005,53460.58397832
2024-09-14,05:41:31.000,258,11059299,5884,0,1726292490,13134.558565580002,30439.428325529996,53460.56301696
2024-09-14,05:41:32.000,258,11059297,6084,0,1726292491,13134.565301889997,34132.474581660004,53460.59096544001
2024-09-14,05:41:33.000,258,11059255,5845,0,1726292492,13134.578774510002,27208.219919609997,53460.59096544001
2024-09-14,05:41:34.000,258,11059247,5805,0,1726292493,13134.632664989993,32747.708238809995,53460.61891392001
2024-09-14,05:41:35.000,258,11059275,6084,0,1726292494,13134.659610229988,27208.35385308,53460.62590104
2024-09-14,05:41:36.000,258,11059309,5845,0,1726292495,13134.726973329998,31824.603517919997,53460.65384952
2024-09-14,05:41:37.000,258,11059269,5725,0,1726292496,13134.794336429994,30901.386010949995,53460.6119268
2024-09-14,05:41:38.000,258,11059270,5765,0,1726292497,13134.841490599989,26285.235033930003,53460.70275936
2024-09-14,05:41:39.000,258,11059301,6005,0,1726292498,13134.848226909999,33209.60953119,53460.68878512001
2024-09-14,05:41:40.000,258,11059340,5325,0,1726292499,13134.908853699999,27208.607621760006,53460.63987528001
2024-09-14,05:41:41.000,258,11059293,6084,0,1726292500,13134.90211738999,29055.127225260003,53460.681798
2024-09-14,05:41:42.000,258,11059281,5805,0,1726292501,13134.92232631999,31363.308450719996,53460.7516692
2024-09-14,05:41:43.000,258,11059312,5445,0,1726292502,13134.96274417999,32286.624645510004,53460.765643440005
2024-09-14,05:41:44.000,258,11059312,5565,0,1726292503,13134.949271559999,28132.001356980007,53460.75865632001
2024-09-14,05:41:45.000,258,11059287,6084,0,1726292504,13134.996425729994,30440.20372983,53460.814553280004
2024-09-14,05:41:46.000,258,11059327,5884,0,1726292505,13135.00989835,32286.68103855,53460.77263056
2024-09-14,05:41:47.000,258,11059297,6084,0,1726292506,13135.036843589995,33209.89149639,53460.80756616001
2024-09-14,05:41:48.000,258,11059327,5884,0,1726292507,13135.016634659994,29978.56325526,53460.814553280004
2024-09-14,05:41:49.000,258,11059325,6045,0,1726292508,13135.016634659994,28132.100044799998,53460.91237296
2024-09-14,05:41:50.000,258,11059262,5445,0,1726292509,13135.02337096999,27208.896636089994,53460.95429568001
2024-09-14,05:41:51.000,258,11059347,6165,0,1726292510,13135.016634659994,29978.626697429994,53460.94032144
2024-09-14,05:41:52.000,258,11059313,5805,0,1726292511,13135.02337096999,26747.305505430006,53460.94730856
2024-09-14,05:41:53.000,258,11059293,5725,0,1726292512,13135.02337096999,29978.676041340004,53460.89839872
2024-09-14,05:41:54.000,258,11059354,5325,0,1726292513,13135.057052519995,27670.523012399994,53461.003205520006
2024-09-14,05:41:55.000,258,11059155,6005,0,1726292514,13135.117679309995,29055.444436110003,53460.97525704001
2024-09-14,05:41:56.000,258,11059330,5485,0,1726292515,13135.178306099995,27670.523012399994,53460.982244160004
2024-09-14,05:41:57.000,258,11059309,5645,0,1726292516,13135.08399775999,30901.900597440006,53460.99621840001
2024-09-14,05:41:58.000,258,11059271,6005,0,1726292517,13135.14462454999,31825.111055279995,53461.04512824001
2024-09-14,05:41:59.000,258,11059262,5605,0,1726292518,13135.14462454999,29978.598500909997,53461.0660896
2024-09-14,05:42:00.000,258,11059303,5845,0,1726292519,13135.14462454999,29516.92982982,53461.08006384
2024-09-14,05:42:01.000,258,11059275,6124,0,1726292520,13135.17156979,31363.43533506,53461.07307672001
2024-09-14,05:42:02.000,258,11059263,5725,0,1726292521,13135.178306099995,29055.31050264,53461.031154000004
2024-09-14,05:42:03.000,258,11059292,5325,0,1726292522,13135.17156979,29055.373944809995,53461.09403808001
2024-09-14,05:42:04.000,258,11059358,5684,0,1726292523,13135.22546026999,31363.42828593,53461.12198656001
2024-09-14,05:42:05.000,258,11059292,5525,0,1726292524,13135.25240551,29055.3246009,53461.14294792001
2024-09-14,05:42:06.000,258,11059330,5565,0,1726292525,13135.238932889995,29516.880485910006,53461.101025200005
2024-09-14,05:42:07.000,258,11059301,5845,0,1726292526,13135.23219658,30901.78781136,53461.08705096
2024-09-14,05:42:08.000,258,11059317,5925,0,1726292527,13135.259141819995,32286.695136809998,53461.11499944
2024-09-14,05:42:09.000,258,11059298,5245,0,1726292528,13135.28608705999,31825.075809629998,53461.052115360006
2024-09-14,05:42:10.000,258,11059313,5845,0,1726292529,13135.27261444,28132.036602630003,53461.101025200005
2024-09-14,05:42:11.000,258,11059322,5725,0,1726292530,13135.25240551,29055.31050264,53461.149935040004
2024-09-14,05:42:12.000,258,11059320,5325,0,1726292531,13135.259141819995,31825.06171137,53461.101025200005
2024-09-14,05:42:13.000,258,11059362,5645,0,1726292532,13135.238932889995,23054.202856260003,53461.101025200005
2024-09-14,05:42:14.000,258,11059276,5405,0,1726292533,13135.25240551,32748.215776170007,53461.15692216
2024-09-14,05:42:15.000,258,11059350,5645,0,1726292534,13135.24566919999,31363.470580709996,53461.14294792001
2024-09-14,05:42:16.000,258,11059327,6165,0,1726292535,13135.26587812999,29516.92278069,53461.14294792001
2024-09-14,05:42:17.000,258,11059342,5445,0,1726292536,13135.279350749996,28132.015455240005,53461.09403808001
2024-09-14,05:42:18.000,258,11059354,5805,0,1726292537,13135.279350749996,30440.18258244,53461.09403808001
2024-09-14,05:42:19.000,258,11059352,5565,0,1726292538,13135.319768609996,28593.670028070002,53461.1359608
2024-09-14,05:42:20.000,258,11059276,5925,0,1726292539,13135.30629598999,29978.605550039996,53461.09403808001
2024-09-14,05:42:21.000,258,11059234,5605,0,1726292540,13135.30629598999,33671.56016748,53461.09403808001
2024-09-14,05:42:22.000,258,11059285,5965,0,1726292541,13135.30629598999,26285.629785209996,53461.15692216
2024-09-14,05:42:23.000,258,11059347,5925,0,1726292542,13135.380395399996,29516.993271989995,53461.09403808001
2024-09-14,05:42:24.000,258,11059319,5925,0,1726292543,13135.387131709991,31825.21679223,53461.02416688001
2024-09-14,05:42:25.000,258,11059285,5725,0,1726292544,13135.360186469996,31363.463531579997,53461.11499944
2024-09-14,05:42:26.000,258,11059301,5925,0,1726292545,13135.380395399996,29516.979173729997,53461.12198656001
2024-09-14,05:42:27.000,258,11059290,5285,0,1726292546,13135.37365909,26747.19271935,53461.09403808001
2024-09-14,05:42:28.000,258,11059273,5925,0,1726292547,13135.346713849991,30440.161435050002,53461.08705096
2024-09-14,05:42:29.000,258,11059249,5725,0,1726292548,13135.387131709991,31363.350745500007,53461.12198656001
2024-09-14,05:42:30.000,258,11059258,5325,0,1726292549,13135.366922779991,33209.813955959995,53461.14294792001
2024-09-14,05:42:31.000,258,11059283,6124,0,1726292550,13135.29282337,26747.115178919994,53461.05910248
2024-09-14,05:42:32.000,258,11059306,5285,0,1726292551,13135.299559679996,30440.062747229997,53461.08705096
2024-09-14,05:42:33.000,258,11059287,5725,0,1726292552,13135.299559679996,28131.944963939997,53461.052115360006
2024-09-14,05:42:34.000,258,11059274,5485,0,1726292553,13135.3130323,29978.39407614,53461.16390928001
2024-09-14,05:42:35.000,258,11059303,5925,0,1726292554,13135.30629598999,29978.464567439994,53461.052115360006
2024-09-14,05:42:36.000,258,11059321,5965,0,1726292555,13135.30629598999,35056.22077338,53461.0660896
2024-09-14,05:42:37.000,258,11059273,5805,0,1726292556,13135.299559679996,26285.333721749994,53461.03814112
2024-09-14,05:42:38.000,258,11059310,5365,0,1726292557,13135.28608705999,32748.053646180007,53461.07307672001
2024-09-14,05:42:39.000,258,11059278,5325,0,1726292558,13135.22546026999,25823.679148919997,53461.02416688001
2024-09-14,05:42:40.000,258,11059258,5365,0,1726292559,13135.218723959995,25823.672099789997,53461.02416688001
2024-09-14,05:42:41.000,258,11059307,6084,0,1726292560,13135.23219658,28593.35986635,53461.003205520006
2024-09-14,05:42:42.000,258,11059284,5405,0,1726292561,13135.21198765,24900.370003260003,53461.052115360006
2024-09-14,05:42:43.000,258,11059300,5365,0,1726292562,13135.21198765,29978.168503980007,53461.08006384
2024-09-14,05:42:44.000,258,11059291,5845,0,1726292563,13135.259141819995,33209.47559772,53461.04512824001
2024-09-14,05:42:45.000,258,11059317,5765,0,1726292564,13135.22546026999,32747.856270539996,53461.03814112
2024-09-14,05:42:46.000,258,11059294,5445,0,1726292565,13135.29282337,31824.56122314,53460.95429568001
2024-09-14,05:42:47.000,258,11059305,5805,0,1726292566,13135.24566919999,35517.52288971,53461.04512824001
2024-09-14,05:42:48.000,258,11059267,5805,0,1726292567,13135.29282337,33209.45445033,53460.95429568001
2024-09-14,05:42:49.000,258,11059311,6165,0,1726292568,13135.279350749996,23515.399235639998,53460.97525704001
2024-09-14,05:42:50.000,258,11059277,5845,0,1726292569,13135.32650491999,29054.859358319998,53460.98923128
2024-09-14,05:42:51.000,258,11059334,5285,0,1726292570,13135.27261444,29054.83821093,53460.9612828
2024-09-14,05:42:52.000,258,11059319,5845,0,1726292571,13135.30629598999,29516.485734629998,53461.02416688001
2024-09-14,05:42:53.000,258,11059300,5445,0,1726292572,13135.319768609996,29978.09801268,53460.99621840001
2024-09-14,05:42:54.000,258,11059312,5605,0,1726292573,13135.29282337,27669.96613113,53460.95429568001
2024-09-14,05:42:55.000,258,11059291,5845,0,1726292574,13135.319768609996,29978.08391442,53461.02416688001
2024-09-14,05:42:56.000,258,11059327,5845,0,1726292575,13135.346713849991,29978.09096355,53460.98923128
2024-09-14,05:42:57.000,258,11059272,5485,0,1726292576,13135.366922779991,29516.47163637,53460.9612828
2024-09-14,05:42:58.000,258,11059319,5845,0,1726292577,13135.380395399996,29054.943947880005,53460.933334320005
2024-09-14,05:42:59.000,258,11059277,6205,0,1726292578,13135.380395399996,22592.188777799995,53460.94032144
2024-09-14,05:43:00.000,258,11059326,5485,0,1726292579,13135.360186469996,34132.728350339996,53460.97525704001
2024-09-14,05:43:01.000,258,11059269,5965,0,1726292580,13135.366922779991,31824.645812699993,53460.91237296
2024-09-14,05:43:02.000,258,11059276,5605,0,1726292581,13135.33324123,36902.43726429,53461.003205520006
2024-09-14,05:43:03.000,258,11059254,5405,0,1726292582,13135.35345016,30439.766683769994,53460.92634720001
2024-09-14,05:43:04.000,258,11059283,5805,0,1726292583,13135.29282337,30439.766683769994,53460.9612828
2024-09-14,05:43:05.000,258,11059305,6005,0,1726292584,13135.33324123,26285.129296979998,53460.9612828
2024-09-14,05:43:06.000,258,11059303,5645,0,1726292585,13135.339977539996,31824.58941966,53460.94032144
2024-09-14,05:43:07.000,258,11059273,5925,0,1726292586,13135.32650491999,31824.638763569994,53460.89839872
2024-09-14,05:43:08.000,258,11059312,5365,0,1726292587,13135.32650491999,22592.188777799995,53460.92634720001
2024-09-14,05:43:09.000,258,11059295,5925,0,1726292588,13135.32650491999,27670.022524169995,53460.97525704001
2024-09-14,05:43:10.000,258,11059282,5405,0,1726292589,13135.299559679996,26285.10814959,53460.933334320005
2024-09-14,05:43:11.000,258,11059307,6045,0,1726292590,13135.319768609996,28593.22593288,53460.98923128
2024-09-14,05:43:12.000,258,11059286,5485,0,1726292591,13135.28608705999,30901.30847052,53460.89839872
2024-09-14,05:43:13.000,258,11059284,5405,0,1726292592,13135.319768609996,28593.148392450006,53460.95429568001
2024-09-14,05:43:14.000,258,11059297,6045,0,1726292593,13135.29282337,28131.57840918,53460.94032144
2024-09-14,05:43:15.000,258,11059288,5445,0,1726292594,13135.32650491999,26746.607641559996,53460.94032144
2024-09-14,05:43:16.000,258,11059295,5765,0,1726292595,13135.339977539996,26285.016510899994,53460.933334320005
2024-09-14,05:43:17.000,258,11059310,5765,0,1726292596,13135.33324123,33670.953942299995,53460.884424480006
2024-09-14,05:43:18.000,258,11059336,5405,0,1726292597,13135.35345016,31362.80091336,53460.94032144
2024-09-14,05:43:19.000,258,11059305,6045,0,1726292598,13135.35345016,31824.441387929997,53460.92634720001
2024-09-14,05:43:20.000,258,11059329,5725,0,1726292599,13135.400604329996,24900.08098893,53460.85647600001
2024-09-14,05:43:21.000,258,11059309,6124,0,1726292600,13135.400604329996,24900.08803806,53460.933334320005
2024-09-14,05:43:22.000,258,11059259,5965,0,1726292601,13135.360186469996,23515.23005652,53460.863463120004
2024-09-14,05:43:23.000,258,11059292,5285,0,1726292602,13135.407340639991,28131.402180930003,53460.92634720001
2024-09-14,05:43:24.000,258,11059261,6045,0,1726292603,13135.39386802,29054.67608094,53460.84948888
2024-09-14,05:43:25.000,258,11059314,5485,0,1726292604,13135.387131709991,26284.967166989998,53460.90538584001
2024-09-14,05:43:26.000,258,11059329,6084,0,1726292605,13135.400604329996,31824.356798370005,53460.863463120004
2024-09-14,05:43:27.000,258,11059334,5565,0,1726292606,13135.407340639991,30439.576357259997,53460.92634720001
2024-09-14,05:43:28.000,258,11059295,5725,0,1726292607,13135.400604329996,27669.853345049996,53460.863463120004
2024-09-14,05:43:29.000,258,11059321,5765,0,1726292608,13135.346713849991,31824.42728967,53460.84250176
2024-09-14,05:43:30.000,258,11059276,5445,0,1726292609,13135.39386802,28131.44447571,53460.835514640006
2024-09-14,05:43:31.000,258,11059304,5605,0,1726292610,13135.35345016,29977.93588269,53460.80756616001
2024-09-14,05:43:32.000,258,11059322,5365,0,1726292611,13135.339977539996,24438.518054789994,53460.87045024
2024-09-14,05:43:33.000,258,11059296,5405,0,1726292612,13135.37365909,31824.41319141,53460.835514640006
2024-09-14,05:43:34.000,258,11059306,5365,0,1726292613,13135.400604329996,28593.120195929994,53460.84948888
2024-09-14,05:43:35.000,258,11059314,5405,0,1726292614,13135.427549569991,28131.44447571,53460.765643440005
2024-09-14,05:43:36.000,258,11059277,6084,0,1726292615,13135.400604329996,27208.212870479998,53460.80057904
2024-09-14,05:43:37.000,258,11059254,5205,0,1726292616,13135.441022189996,28131.465623099997,53460.835514640006
2024-09-14,05:43:38.000,258,11059287,5845,0,1726292617,13135.41407695,31362.80796249,53460.8215404
2024-09-14,05:43:39.000,258,11059260,5645,0,1726292618,13135.454494810001,30901.18158618,53460.84948888
2024-09-14,05:43:40.000,258,11059251,5845,0,1726292619,13135.488176359991,28593.091999409997,53460.7516692
2024-09-14,05:43:41.000,258,11059247,6045,0,1726292620,13135.494912670001,30901.16043879,53460.84250176
2024-09-14,05:43:42.000,258,11059252,5405,0,1726292621,13135.447758499991,34594.1784984,53460.8215404
2024-09-14,05:43:43.000,258,11059251,5765,0,1726292622,13135.508385289992,29516.358850289995,53460.814553280004
2024-09-14,05:43:44.000,258,11059278,5485,0,1726292623,13135.521857909996,28131.458573969998,53460.814553280004
2024-09-14,05:43:45.000,258,11059284,5445,0,1726292624,13135.528594219992,32286.060715109998,53460.72372072
2024-09-14,05:43:46.000,258,11059296,5525,0,1726292625,13135.562275769997,24438.539202180007,53460.75865632001
2024-09-14,05:43:47.000,258,11059342,5525,0,1726292626,13135.555539460001,27669.881541569994,53460.765643440005
2024-09-14,05:43:48.000,258,11059261,6005,0,1726292627,13135.542066839997,31362.822060749997,53460.765643440005
2024-09-14,05:43:49.000,258,11059297,5805,0,1726292628,13135.602693629997,29516.344752029996,53460.73769496001
2024-09-14,05:43:50.000,258,11059279,5965,0,1726292629,13135.595957320002,28131.44447571,53460.77961768
2024-09-14,05:43:51.000,258,11059265,6084,0,1726292630,13135.595957320002,33209.26412382,53460.77263056
2024-09-14,05:43:52.000,258,11059260,5445,0,1726292631,13135.582484699997,31362.744520320004,53460.73070784
2024-09-14,05:43:53.000,258,11059277,6005,0,1726292632,13135.616166250002,30439.54816074,53460.74468208
2024-09-14,05:43:54.000,258,11059304,5405,0,1726292633,13135.683529349997,27208.234017869996,53460.681798
2024-09-14,05:43:55.000,258,11059269,6084,0,1726292634,13135.663320419997,27669.8180994,53460.70275936
2024-09-14,05:43:56.000,258,11059309,6045,0,1726292635,13135.616166250002,31362.80796249,53460.716733600006
2024-09-14,05:43:57.000,258,11059291,6084,0,1726292636,13135.649847799992,27669.775804620003,53460.7516692
2024-09-14,05:43:58.000,258,11059250,5565,0,1726292637,13135.616166250002,32286.011371200002,53460.7516692
2024-09-14,05:43:59.000,258,11059274,5365,0,1726292638,13135.622902559997,30439.569308129998,53460.667823760006
2024-09-14,05:44:00.000,258,11059260,5325,0,1726292639,13135.636375180002,28593.035606370002,53460.646862400004
2024-09-14,05:44:01.000,258,11059310,5605,0,1726292640,13135.676793040002,30901.104045750006,53460.68878512001
2024-09-14,05:44:02.000,258,11059306,5245,0,1726292641,13135.656584110002,28593.007409850004,53460.597952560005
2024-09-14,05:44:03.000,258,11059300,5605,0,1726292642,13135.643111489997,28593.04970463,53460.695772240004
2024-09-14,05:44:04.000,258,11059258,5405,0,1726292643,13135.643111489997,30901.118144010004,53460.68878512001
2024-09-14,05:44:05.000,258,11059231,6045,0,1726292644,13135.643111489997,33209.158386869996,53460.66083664001
2024-09-14,05:44:06.000,258,11059257,6084,0,1726292645,13135.643111489997,26284.896675690004,53460.63288816
2024-09-14,05:44:07.000,258,11059294,5445,0,1726292646,13135.670056729992,30439.449472919994,53460.63288816
2024-09-14,05:44:08.000,258,11059258,5485,0,1726292647,13135.670056729992,29977.816047479995,53460.646862400004
2024-09-14,05:44:09.000,258,11059286,5445,0,1726292648,13135.690265659992,35055.64274472,53460.63987528001
2024-09-14,05:44:10.000,258,11059269,5884,0,1726292649,13135.663320419997,27669.691215059996,53460.66083664001
2024-09-14,05:44:11.000,258,11059203,6084,0,1726292650,13135.690265659992,26746.459609829995,53460.6119268
2024-09-14,05:44:12.000,258,11059289,5805,0,1726292651,13135.697001970002,34132.33359906,53460.667823760006
2024-09-14,05:44:13.000,258,11059296,5245,0,1726292652,13135.710474589992,27208.03664223,53460.667823760006
2024-09-14,05:44:14.000,258,11059323,5925,0,1726292653,13135.757628760002,29977.75965444,53460.70974648001
2024-09-14,05:44:15.000,258,11059284,5325,0,1726292654,13135.750892449993,27208.04369136,53460.67481088
2024-09-14,05:44:16.000,258,11059271,5725,0,1726292655,13135.777837690002,31362.547144680007,53460.62590104
2024-09-14,05:44:17.000,258,11059300,5684,0,1726292656,13135.784573999998,25823.115218520004,53460.597952560005
2024-09-14,05:44:18.000,258,11059278,5445,0,1726292657,13135.791310309993,28131.190707030008,53460.63987528001
2024-09-14,05:44:19.000,258,11059313,5485,0,1726292658,13135.865409719998,32747.32758579,53460.667823760006
2024-09-14,05:44:20.000,258,11059307,5845,0,1726292659,13135.885618649998,26284.664054399997,53460.63288816
2024-09-14,05:44:21.000,258,11059293,5925,0,1726292660,13135.899091269988,30439.21685163,53460.5769912
2024-09-14,05:44:22.000,258,11059312,5605,0,1726292661,13135.872146029993,29054.35887009,53460.56301696
2024-09-14,05:44:23.000,258,11059279,5925,0,1726292662,13135.892354959993,25361.37605613,53460.62590104
2024-09-14,05:44:24.000,258,11059293,5884,0,1726292663,13135.939509129988,29977.548180540005,53460.68878512001
2024-09-14,05:44:25.000,258,11059296,5365,0,1726292664,13135.919300199988,26746.219939410003,53460.57000408001
2024-09-14,05:44:26.000,258,11059342,5445,0,1726292665,13135.926036509998,29515.886558579994,53460.59096544001
2024-09-14,05:44:27.000,258,11059313,5845,0,1726292666,13135.912563889993,34593.67801017,53460.49314576001
2024-09-14,05:44:28.000,258,11059336,5405,0,1726292667,13135.939509129988,27669.374004209996,53460.56301696
2024-09-14,05:44:29.000,258,11059312,5365,0,1726292668,13135.993399609994,29054.21788749,53460.61891392001
2024-09-14,05:44:30.000,258,11059295,5845,0,1726292669,13135.986663299998,28592.619707699996,53460.56301696
2024-09-14,05:44:31.000,258,11059304,5325,0,1726292670,13135.973190679993,28131.021527909994,53460.54205560001
2024-09-14,05:44:32.000,258,11059291,5884,0,1726292671,13135.979926989989,24438.052812210008,53460.597952560005
2024-09-14,05:44:33.000,258,11059310,5245,0,1726292672,13136.013608539994,31823.990243609995,53460.61891392001
2024-09-14,05:44:34.000,258,11059329,6084,0,1726292673,13135.993399609994,30900.737490989995,53460.63987528001
2024-09-14,05:44:35.000,258,11059269,6205,0,1726292674,13136.013608539994,30900.70224534,53460.6119268
2024-09-14,05:44:36.000,258,11059319,5765,0,1726292675,13136.027081159998,28130.95103661,53460.646862400004
2024-09-14,05:44:37.000,258,11059294,5525,0,1726292676,13136.000135919989,29977.45654185,53460.58397832
2024-09-14,05:44:38.000,258,11059292,5445,0,1726292677,13136.047290089999,29977.400148810004,53460.56301696
2024-09-14,05:44:39.000,258,11059284,5565,0,1726292678,13136.047290089999,28130.95808574,53460.549042720006
2024-09-14,05:44:40.000,258,11059326,5365,0,1726292679,13136.067499019999,28130.908741830004,53460.528081360004
2024-09-14,05:44:41.000,258,11059328,5765,0,1726292680,13136.040553779989,31362.229933830007,53460.549042720006
2024-09-14,05:44:42.000,258,11059295,6084,0,1726292681,13136.054026399994,31362.222884699993,53460.549042720006
2024-09-14,05:44:43.000,258,11059299,5805,0,1726292682,13136.107916879999,28592.513970750006,53460.61891392001
2024-09-14,05:44:44.000,258,11059328,5525,0,1726292683,13136.087707949999,34131.87540561,53460.61891392001
2024-09-14,05:44:45.000,258,11059274,5485,0,1726292684,13136.114653189994,30438.89964078,53460.54205560001
2024-09-14,05:44:46.000,258,11059260,5365,0,1726292685,13136.12138949999,26284.31864703,53460.57000408001
2024-09-14,05:44:47.000,258,11059260,5245,0,1726292686,13136.148334739999,32285.327605590006,53460.5769912
2024-09-14,05:44:48.000,258,11059253,6045,0,1726292687,13136.16180735999,35054.9801265,53460.5769912
2024-09-14,05:44:49.000,258,11059253,5965,0,1726292688,13136.148334739999,23052.983356769997,53460.63288816
2024-09-14,05:44:50.000,258,11059227,6005,0,1726292689,13136.175279979994,23514.595634819998,53460.62590104
2024-09-14,05:44:51.000,258,11059209,5884,0,1726292690,13136.195488909994,29977.188674909994,53460.5769912
2024-09-14,05:44:52.000,258,11059271,6005,0,1726292691,13136.1887526,29515.576396860008,53460.58397832
2024-09-14,05:44:53.000,258,11059196,5565,0,1726292692,13136.20896153,27669.084989879993,53460.57000408001
2024-09-14,05:44:54.000,258,11059263,5884,0,1726292693,13136.20896153,29515.569347729994,53460.55602984
2024-09-14,05:44:55.000,258,11059240,5445,0,1726292694,13136.20896153,29515.555249469995,53460.60493968
2024-09-14,05:44:56.000,258,11059253,6165,0,1726292695,13136.235906769994,27207.458613569994,53460.60493968
2024-09-14,05:44:57.000,258,11059228,5565,0,1726292696,13136.24937939,27669.070891619995,53460.549042720006
2024-09-14,05:44:58.000,258,11059234,5485,0,1726292697,13136.28979725,32285.172524730006,53460.52109424001
2024-09-14,05:44:59.000,258,11059235,5965,0,1726292698,13136.296533559995,30438.73751079,53460.53506848
2024-09-14,05:45:00.000,258,11059281,5805,0,1726292699,13136.31000618,29515.51295469,53460.63288816
2024-09-14,05:45:01.000,258,11059223,5925,0,1726292700,13136.31000618,28592.2672512,53460.5769912
2024-09-14,05:45:02.000,258,11059226,5445,0,1726292701,13136.33021511,29977.075888830004,53460.646862400004
2024-09-14,05:45:03.000,258,11059224,5445,0,1726292702,13136.38410558999,32285.179573860005,53460.6119268
2024-09-14,05:45:04.000,258,11059308,5485,0,1726292703,13136.34368772999,28130.64087489,53460.61891392001
2024-09-14,05:45:05.000,258,11059280,5684,0,1726292704,13136.37063297,30438.772756439997,53460.58397832
2024-09-14,05:45:06.000,258,11059276,5605,0,1726292705,13136.36389665999,26284.198811819995,53460.59096544001
2024-09-14,05:45:07.000,258,11059280,5845,0,1726292706,13136.32347879999,30900.328641450003,53460.62590104
2024-09-14,05:45:08.000,258,11059325,5925,0,1726292707,13136.36389665999,26745.76879509,53460.56301696
2024-09-14,05:45:09.000,258,11059315,5925,0,1726292708,13136.41105083,26284.177664429997,53460.61891392001
2024-09-14,05:45:10.000,258,11059281,5845,0,1726292709,13136.397578209995,30900.328641450003,53460.6119268
2024-09-14,05:45:11.000,258,11059310,5605,0,1726292710,13136.45146869,26284.177664429997,53460.597952560005
2024-09-14,05:45:12.000,258,11059277,5925,0,1726292711,13136.49188655,28130.6197275,53460.62590104
2024-09-14,05:45:13.000,258,11059307,5884,0,1726292712,13136.50535916999,31823.546148420006,53460.60493968
2024-09-14,05:45:14.000,258,11059325,5925,0,1726292713,13136.57272227,30438.716363400003,53460.63288816
2024-09-14,05:45:15.000,258,11059327,5725,0,1726292714,13136.586194889991,31361.962066890002,53460.68878512001
2024-09-14,05:45:16.000,258,11059287,5805,0,1726292715,13136.606403819991,31361.912722980007,53460.667823760006
2024-09-14,05:45:17.000,258,11059287,5725,0,1726292716,13136.61314013,28130.690218799995,53460.63288816
2024-09-14,05:45:18.000,258,11059287,5765,0,1726292717,13136.646821679991,30900.399132749997,53460.646862400004
2024-09-14,05:45:19.000,258,11059276,5325,0,1726292718,13136.727657399992,30900.35683797,53460.68878512001
2024-09-14,05:45:20.000,258,11059288,5325,0,1726292719,13136.741130019996,28130.767759230002,53460.681798
2024-09-14,05:45:21.000,258,11059283,5845,0,1726292720,13136.774811570001,27207.55025226,53460.72372072
2024-09-14,05:45:22.000,258,11059170,5365,0,1726292721,13136.815229430002,30900.490771440003,53460.80057904
2024-09-14,05:45:23.000,258,11059328,5365,0,1726292722,13136.801756809997,30900.51191883,53460.70974648001
2024-09-14,05:45:24.000,258,11059247,5725,0,1726292723,13136.808493119992,28130.845299659995,53460.70974648001
2024-09-14,05:45:25.000,258,11059290,5525,0,1726292724,13136.815229430002,28592.485774229994,53460.72372072
2024-09-14,05:45:26.000,258,11059310,5325,0,1726292725,13136.862383599997,27207.641890950006,53460.79359192
2024-09-14,05:45:27.000,258,11059260,5725,0,1726292726,13136.875856220002,27207.641890950006,53460.77263056
2024-09-14,05:45:28.000,258,11059300,5445,0,1726292727,13136.889328839992,29054.175592710002,53460.75865632001
2024-09-14,05:45:29.000,258,11059262,5445,0,1726292728,13136.916274080002,23976.377091989998,53460.7516692
2024-09-14,05:45:30.000,258,11059313,5965,0,1726292729,13136.909537769992,29515.759674240006,53460.74468208
2024-09-14,05:45:31.000,258,11059344,5325,0,1726292730,13136.923010389997,29054.20378923,53460.75865632001
2024-09-14,05:45:32.000,258,11059328,5365,0,1726292731,13136.963428249997,28130.95808574,53460.78660480001
2024-09-14,05:45:33.000,258,11059291,5925,0,1726292732,13136.990373489993,33670.33361885999,53460.74468208
2024-09-14,05:45:34.000,258,11059302,5445,0,1726292733,13137.044263969998,26746.128300719996,53460.79359192
2024-09-14,05:45:35.000,258,11059310,5565,0,1726292734,13137.084681829998,29977.45654185,53460.8215404
2024-09-14,05:45:36.000,258,11059292,5525,0,1726292735,13137.091418139993,30900.68814708,53460.77263056
2024-09-14,05:45:37.000,258,11059319,5805,0,1726292736,13137.098154449988,30900.751589249994,53460.84948888
2024-09-14,05:45:38.000,258,11059326,5485,0,1726292737,13137.091418139993,32285.574325139998,53460.87743736001
2024-09-14,05:45:39.000,258,11059337,5965,0,1726292738,13137.131835999993,33208.78478298,53460.85647600001
2024-09-14,05:45:40.000,258,11059310,5245,0,1726292739,13137.152044929993,27669.381053339996,53460.84948888
2024-09-14,05:45:41.000,258,11059338,5405,0,1726292740,13137.138572309988,31823.94794883,53460.884424480006
2024-09-14,05:45:42.000,258,11059259,6084,0,1726292741,13137.178990169989,31362.32157252,53460.91237296
2024-09-14,05:45:43.000,258,11059290,5245,0,1726292742,13137.185726479998,29977.477689239997,53460.94032144
2024-09-14,05:45:44.000,258,11059306,5445,0,1726292743,13137.259825889989,27669.465642900002,53460.91237296
2024-09-14,05:45:45.000,258,11059278,5565,0,1726292744,13137.246353269999,29054.323624440003,53460.90538584001
2024-09-14,05:45:46.000,258,11059308,5325,0,1726292745,13137.266562199999,31362.427309470004,53460.96826992
2024-09-14,05:45:47.000,258,11059354,5325,0,1726292746,13137.327188989999,28592.711346390002,53460.96826992
2024-09-14,05:45:48.000,258,11059332,5085,0,1726292747,13137.34066160999,29515.96409901,53460.92634720001
2024-09-14,05:45:49.000,258,11059331,5925,0,1726292748,13137.34066160999,27207.832217460003,53461.05910248
2024-09-14,05:45:50.000,258,11059276,5645,0,1726292749,13137.354134229994,31824.053685780003,53460.98923128
2024-09-14,05:45:51.000,258,11059280,5605,0,1726292750,13137.40128839999,32747.299389270003,53460.91936008
2024-09-14,05:45:52.000,258,11059172,5525,0,1726292751,13137.42149732999,28131.12021573,53461.052115360006
2024-09-14,05:45:53.000,258,11059270,5405,0,1726292752,13137.44170625999,31824.09598056,53461.052115360006
2024-09-14,05:45:54.000,258,11059335,5965,0,1726292753,13137.40802471,30439.23799902,53461.01717976
2024-09-14,05:45:55.000,258,11059299,5645,0,1726292754,13137.414761019994,28131.077920950003,53460.9612828
2024-09-14,05:45:56.000,258,11059275,6005,0,1726292755,13137.44844257,32285.71530774,53461.05910248
2024-09-14,05:45:57.000,258,11059304,5525,0,1726292756,13137.4686515,35055.36077951999,53461.04512824001
2024-09-14,05:45:58.000,258,11059244,5285,0,1726292757,13137.44170625999,30900.800933160004,53461.12897368
2024-09-14,05:45:59.000,258,11059250,5565,0,1726292758,13137.44170625999,29515.928853360005,53461.07307672001
2024-09-14,05:46:00.000,258,11059293,5725,0,1726292759,13137.46191518999,27669.423348120006,53461.12897368
2024-09-14,05:46:01.000,258,11059289,6084,0,1726292760,13137.4686515,30900.772736640007,53461.05910248
2024-09-14,05:46:02.000,258,11059286,5405,0,1726292761,13137.48212411999,30900.772736640007,53461.04512824001
2024-09-14,05:46:03.000,258,11059322,5245,0,1726292762,13137.4686515,33208.88347080001,53461.10801232
2024-09-14,05:46:04.000,258,11059327,5845,0,1726292763,13137.475387809995,27669.388102469995,53461.02416688001
2024-09-14,05:46:05.000,258,11059254,5445,0,1726292764,13137.475387809995,29977.470640109997,53461.04512824001
2024-09-14,05:46:06.000,258,11059312,5525,0,1726292765,13137.455178879994,29977.45654185,53461.11499944
2024-09-14,05:46:07.000,258,11059279,5765,0,1726292766,13137.475387809995,26746.121251589997,53461.12198656001
2024-09-14,05:46:08.000,258,11059285,5925,0,1726292767,13137.4686515,27207.71238225,53461.04512824001
2024-09-14,05:46:09.000,258,11059276,5405,0,1726292768,13137.48886043,30439.026525120003,53461.08705096
2024-09-14,05:46:10.000,258,11059282,5325,0,1726292769,13137.50906936,26746.050760290003,53461.07307672001
2024-09-14,05:46:11.000,258,11059289,5965,0,1726292770,13137.50233304999,29977.357854030008,53461.031154000004
2024-09-14,05:46:12.000,258,11059257,5884,0,1726292771,13137.52254197999,27207.634841820007,53461.08006384
2024-09-14,05:46:13.000,258,11059307,5765,0,1726292772,13137.515805669995,28592.485774229994,53461.05910248
2024-09-14,05:46:14.000,258,11059238,5605,0,1726292773,13137.536014599995,25822.748663759994,53461.11499944
2024-09-14,05:46:15.000,258,11059318,5525,0,1726292774,13137.556223529995,28592.42938119,53461.101025200005
2024-09-14,05:46:16.000,258,11059317,6005,0,1726292775,13137.58990508,28592.365939020005,53461.07307672001
2024-09-14,05:46:17.000,258,11059286,5565,0,1726292776,13137.576432459995,31362.13124601,53461.01717976
2024-09-14,05:46:18.000,258,11059312,5405,0,1726292777,13137.60337769999,35054.93783172,53461.01717976
2024-09-14,05:46:19.000,258,11059232,5365,0,1726292778,13137.60337769999,29053.971167940006,53461.04512824001
2024-09-14,05:46:20.000,258,11059290,5485,0,1726292779,13137.6707408,32285.292359939995,53461.02416688001
2024-09-14,05:46:21.000,258,11059274,5645,0,1726292780,13137.66400448999,24899.383125060005,53461.12198656001
2024-09-14,05:46:22.000,258,11059247,5925,0,1726292781,13137.68421341999,26745.881581170004,53461.05910248
2024-09-14,05:46:23.000,258,11059273,5845,0,1726292782,13137.697686039995,26284.177664429997,53461.07307672001
2024-09-14,05:46:24.000,258,11059243,5884,0,1726292783,13137.717894969996,30900.335690580003,53461.11499944
2024-09-14,05:46:25.000,258,11059319,5765,0,1726292784,13137.75157652,29515.421316000007,53461.09403808001
2024-09-14,05:46:26.000,258,11059251,5845,0,1726292785,13137.738103899996,29053.830185340004,53461.07307672001
2024-09-14,05:46:27.000,258,11059256,5325,0,1726292786,13137.76504913999,32746.69316409,53461.09403808001
2024-09-14,05:46:28.000,258,11059283,6124,0,1726292787,13137.75157652,31361.799936900003,53461.0660896
2024-09-14,05:46:29.000,258,11059231,5845,0,1726292788,13137.785258069991,31823.412214950004,53461.07307672001
2024-09-14,05:46:30.000,258,11059322,5605,0,1726292789,13137.81220331,27207.317630970007,53461.05910248
2024-09-14,05:46:31.000,258,11059294,5405,0,1726292790,13137.81220331,31361.785838640004,53461.003205520006
2024-09-14,05:46:32.000,258,11059319,5925,0,1726292791,13137.845884859991,30900.19470798,53461.08006384
2024-09-14,05:46:33.000,258,11059320,5525,0,1726292792,13137.845884859991,28130.429400990004,53461.0660896
2024-09-14,05:46:34.000,258,11059270,5405,0,1726292793,13137.866093789991,29053.703301,53461.10801232
2024-09-14,05:46:35.000,258,11059259,5884,0,1726292794,13137.893039030001,33208.213803449995,53461.101025200005
2024-09-14,05:46:36.000,258,11059270,5325,0,1726292795,13137.953665820001,29053.689202740003,53461.07307672001
2024-09-14,05:46:37.000,258,11059280,5645,0,1726292796,13137.967138439992,30900.166511460004,53461.08006384
2024-09-14,05:46:38.000,258,11059308,5565,0,1726292797,13137.973874750001,32284.961050829996,53461.11499944
2024-09-14,05:46:39.000,258,11059283,5845,0,1726292798,13137.973874750001,25822.34686335,53461.07307672001
2024-09-14,05:46:40.000,258,11059314,5285,0,1726292799,13138.047974159992,31823.28533061,53461.1359608
2024-09-14,05:46:41.000,258,11059257,6284,0,1726292800,13138.034501540002,30438.40620168,53461.11499944
2024-09-14,05:46:42.000,258,11059260,5405,0,1726292801,13138.041237849997,29976.730481460007,53461.08006384
2024-09-14,05:46:43.000,258,11059253,6005,0,1726292802,13138.047974159992,28130.29546752,53461.101025200005
2024-09-14,05:46:44.000,258,11059278,5645,0,1726292803,13138.047974159992,34592.88850761,53461.04512824001
2024-09-14,05:46:45.000,258,11059292,5605,0,1726292804,13138.041237849997,27207.08500968,53461.1359608
2024-09-14,05:46:46.000,258,11059304,5525,0,1726292805,13138.101864639997,25822.227028139998,53461.16390928001
2024-09-14,05:46:47.000,258,11059273,6045,0,1726292806,13138.135546190002,35516.08486719,53461.12897368
2024-09-14,05:46:48.000,258,11059319,5605,0,1726292807,13138.122073569997,31361.532069959998,53461.12198656001
2024-09-14,05:46:49.000,258,11059256,5525,0,1726292808,13138.135546190002,30438.342759510007,53461.14294792001
2024-09-14,05:46:50.000,258,11059300,5445,0,1726292809,13138.169227739992,31823.109102360002,53461.19185776001
2024-09-14,05:46:51.000,258,11059321,6205,0,1726292810,13138.175964050002,33669.501821519996,53461.101025200005
2024-09-14,05:46:52.000,258,11059216,5485,0,1726292811,13138.209645599993,32746.242019769998,53461.101025200005
2024-09-14,05:46:53.000,258,11059246,5605,0,1726292812,13138.250063459993,29053.350844500004,53461.052115360006
2024-09-14,05:46:54.000,258,11059268,5405,0,1726292813,13138.223118219998,27206.845339260006,53461.170896400006
2024-09-14,05:46:55.000,258,11059278,5485,0,1726292814,13138.202909289997,31822.98926715,53461.198844880004
2024-09-14,05:46:56.000,258,11059257,6084,0,1726292815,13138.250063459993,32284.57334868,53461.12198656001
2024-09-14,05:46:57.000,258,11059266,5445,0,1726292816,13138.283745009998,29514.87853299,53461.18487064
2024-09-14,05:46:58.000,258,11059273,6284,0,1726292817,13138.250063459993,26283.599635770006,53461.15692216
2024-09-14,05:46:59.000,258,11059207,6165,0,1726292818,13138.270272389993,34592.613591539994,53461.12897368
2024-09-14,05:47:00.000,258,11059241,5884,0,1726292819,13138.297217629988,29976.434418000004,53461.16390928001
2024-09-14,05:47:01.000,258,11059250,5565,0,1726292820,13138.303953939998,29514.779845170007,53461.19185776001
2024-09-14,05:47:02.000,258,11059298,5485,0,1726292821,13138.303953939998,37362.25906332,53461.16390928001
2024-09-14,05:47:03.000,258,11059263,6205,0,1726292822,13138.277008700003,35054.106034380005,53461.15692216
2024-09-14,05:47:04.000,258,11059271,6005,0,1726292823,13138.290481319993,27206.683209270006,53461.14294792001
2024-09-14,05:47:05.000,258,11059274,5405,0,1726292824,13138.317426559988,25821.89571903,53461.26172896001
2024-09-14,05:47:06.000,258,11059297,6084,0,1726292825,13138.337635489988,28591.520043419994,53461.14294792001
2024-09-14,05:47:07.000,258,11059264,5445,0,1726292826,13138.337635489988,33669.22690545001,53461.205832
2024-09-14,05:47:08.000,258,11059266,5605,0,1726292827,13138.404998589998,31361.236006499996,53461.205832
2024-09-14,05:47:09.000,258,11059220,5645,0,1726292828,13138.438680139989,30437.9409591,53461.18487064
2024-09-14,05:47:10.000,258,11059220,5525,0,1726292829,13138.438680139989,28591.555289070006,53461.170896400006
2024-09-14,05:47:11.000,258,11059276,5525,0,1726292830,13138.438680139989,33207.635774790004,53461.18487064
2024-09-14,05:47:12.000,258,11059208,5605,0,1726292831,13138.485834309999,29976.342779309998,53461.28269032
2024-09-14,05:47:13.000,258,11059237,6005,0,1726292832,13138.492570619994,28129.865470589997,53461.24775472
2024-09-14,05:47:14.000,258,11059268,5365,0,1726292833,13138.586878959999,31822.756645860005,53461.28269032
2024-09-14,05:47:15.000,258,11059285,6084,0,1726292834,13138.573406339994,35515.61962461,53461.28967744001
2024-09-14,05:47:16.000,258,11059226,5405,0,1726292835,13138.60708789,27668.22499602,53461.25474184
2024-09-14,05:47:17.000,258,11059223,5925,0,1726292836,13138.60708789,29514.652960830004,53461.24775472
2024-09-14,05:47:18.000,258,11059193,6005,0,1726292837,13138.62729682,26744.98634166,53461.28967744001
2024-09-14,05:47:19.000,258,11059187,5925,0,1726292838,13138.634033129994,31822.742547600006,53461.26172896001
2024-09-14,05:47:20.000,258,11059231,5684,0,1726292839,13138.62056050999,34130.77574133,53461.25474184
2024-09-14,05:47:21.000,258,11059225,5925,0,1726292840,13138.66097836999,30899.532089760003,53461.28269032
2024-09-14,05:47:22.000,258,11059192,5445,0,1726292841,13138.68118729999,23052.095166390005,53461.31063880001
2024-09-14,05:47:23.000,258,11059265,5845,0,1726292842,13138.72160515999,33207.5441361,53461.317625920005
2024-09-14,05:47:24.000,258,11059228,5605,0,1726292843,13138.775495639995,30899.496844110006,53461.366535760004
2024-09-14,05:47:25.000,258,11059255,6124,0,1726292844,13138.755286709995,28591.414306470004,53461.33160016001
2024-09-14,05:47:26.000,258,11059241,5925,0,1726292845,13138.7485504,27668.274339929994,53461.3455744
2024-09-14,05:47:27.000,258,11059280,5645,0,1726292846,13138.76875933,24898.551327719993,53461.366535760004
2024-09-14,05:47:28.000,258,11059205,6124,0,1726292847,13138.78896826,29053.104124949998,53461.387497120006
2024-09-14,05:47:29.000,258,11059276,5765,0,1726292848,13138.815913499995,27668.309585580006,53461.42243272
2024-09-14,05:47:30.000,258,11059259,6165,0,1726292849,13138.815913499995,28591.562338200005,53461.38051000001
2024-09-14,05:47:31.000,258,11059251,5884,0,1726292850,13138.856331359995,29514.836238210002,53461.4154456
2024-09-14,05:47:32.000,258,11059201,6005,0,1726292851,13138.856331359995,31361.243055629995,53461.42941984001
2024-09-14,05:47:33.000,258,11059283,6005,0,1726292852,13138.89001291,30899.637826709994,53461.46435544
2024-09-14,05:47:34.000,258,11059305,5884,0,1726292853,13138.91022184,27206.73960231,53461.42941984001
2024-09-14,05:47:35.000,258,11059311,6005,0,1726292854,13138.937167079996,29514.836238210002,53461.436406960005
2024-09-14,05:47:36.000,258,11059232,5445,0,1726292855,13138.94390338999,29976.46261452,53461.46435544
2024-09-14,05:47:37.000,258,11059258,5485,0,1726292856,13138.94390338999,27206.788946219996,53461.49929104001
2024-09-14,05:47:38.000,258,11059330,5485,0,1726292857,13138.977584939996,32746.19972499,53461.5202524
2024-09-14,05:47:39.000,258,11059263,5845,0,1726292858,13138.99105756,25822.05079989,53461.534226640004
2024-09-14,05:47:40.000,258,11059275,5725,0,1726292859,13138.997793869996,29514.87148386,53461.555188000006
2024-09-14,05:47:41.000,258,11059225,5925,0,1726292860,13139.018002799996,29514.984269940003,53461.555188000006
2024-09-14,05:47:42.000,258,11059309,5845,0,1726292861,13139.024739109991,30899.835202350005,53461.54820088001
2024-09-14,05:47:43.000,258,11059294,5405,0,1726292862,13139.112311140001,30899.807005830007,53461.5901236
2024-09-14,05:47:44.000,258,11059306,5565,0,1726292863,13139.078629589996,29053.301500589994,53461.58313648
2024-09-14,05:47:45.000,258,11059268,5565,0,1726292864,13139.085365899991,29976.547204079994,53461.56916224
2024-09-14,05:47:46.000,258,11059281,5884,0,1726292865,13139.132520070001,31361.426333010008,53461.57614936001
2024-09-14,05:47:47.000,258,11059273,5725,0,1726292866,13139.152729000001,29053.456581449995,53461.56916224
2024-09-14,05:47:48.000,258,11059302,5405,0,1726292867,13139.199883169997,29515.02656472,53461.534226640004
2024-09-14,05:47:49.000,258,11059283,5965,0,1726292868,13139.199883169997,28591.837254269994,53461.56916224
2024-09-14,05:47:50.000,258,11059237,6084,0,1726292869,13139.206619479992,27668.598599909994,53461.58313648
2024-09-14,05:47:51.000,258,11059331,5845,0,1726292870,13139.213355790002,29976.65294103,53461.61108496
2024-09-14,05:47:52.000,258,11059118,5365,0,1726292871,13139.240301029997,32284.76367519,53461.54121376
2024-09-14,05:47:53.000,258,11059303,5965,0,1726292872,13139.273982580002,28591.844303399994,53461.604097840005
2024-09-14,05:47:54.000,258,11059311,6084,0,1726292873,13139.300927819997,24898.868538569994,53461.5901236
2024-09-14,05:47:55.000,258,11059332,5565,0,1726292874,13139.294191510002,30899.799956699993,53461.63204632
2024-09-14,05:47:56.000,258,11059307,6005,0,1726292875,13139.300927819997,29053.357893630004,53461.68095616
2024-09-14,05:47:57.000,258,11059285,5845,0,1726292876,13139.307664129992,29976.6458919,53461.653007680005
2024-09-14,05:47:58.000,258,11059309,6245,0,1726292877,13139.348081989992,31823.066807580006,53461.61108496
2024-09-14,05:47:59.000,258,11059333,5805,0,1726292878,13139.388499849993,29514.970171680005,53461.673969040006
2024-09-14,05:48:00.000,258,11059376,5485,0,1726292879,13139.422181399997,31361.33469432,53461.68794328
2024-09-14,05:48:01.000,258,11059300,5684,0,1726292880,13139.435654020002,30438.187678650007,53461.69493040001
2024-09-14,05:48:02.000,258,11059291,6045,0,1726292881,13139.469335569993,27668.443519049993,53461.75781448
2024-09-14,05:48:03.000,258,11059289,6005,0,1726292882,13139.476071880003,28130.14038666,53461.701917520004
2024-09-14,05:48:04.000,258,11059296,5525,0,1726292883,13139.496280810003,32284.650889109995,53461.722878880006
2024-09-14,05:48:05.000,258,11059274,5485,0,1726292884,13139.529962359993,29976.589498860005,53461.73685312
2024-09-14,05:48:06.000,258,11059111,5725,0,1726292885,13139.563643909998,26283.733569239994,53461.722878880006
2024-09-14,05:48:07.000,258,11059301,5965,0,1726292886,13139.570380219993,30899.771760179996,53461.77877584
2024-09-14,05:48:08.000,258,11059322,5684,0,1726292887,13139.617534389989,25360.466718359996,53461.78576296
2024-09-14,05:48:09.000,258,11059311,6005,0,1726292888,13139.651215939994,32284.686134760006,53461.68095616
2024-09-14,05:48:10.000,258,11059310,5205,0,1726292889,13139.657952249989,28591.75971384,53461.701917520004
2024-09-14,05:48:11.000,258,11059274,5445,0,1726292890,13139.657952249989,26283.698323589997,53461.74384024001
2024-09-14,05:48:12.000,258,11059333,5925,0,1726292891,13139.664688559998,28130.16858318,53461.76480160001
2024-09-14,05:48:13.000,258,11059320,5325,0,1726292892,13139.691633799994,29053.343795370005,53461.76480160001
2024-09-14,05:48:14.000,258,11059304,5525,0,1726292893,13139.691633799994,29053.364942760003,53461.75781448
2024-09-14,05:48:15.000,258,11059351,5765,0,1726292894,13139.732051659994,26283.634881420003,53461.75781448
2024-09-14,05:48:16.000,258,11059335,5884,0,1726292895,13139.718579039989,26745.261257730002,53461.79275008001
2024-09-14,05:48:17.000,258,11059345,5884,0,1726292896,13139.75899689999,31361.419283879994,53461.771788720005
2024-09-14,05:48:18.000,258,11059322,5605,0,1726292897,13139.77920582999,30899.792907569994,53461.77877584
2024-09-14,05:48:19.000,258,11059303,5965,0,1726292898,13139.79941475999,30438.222924300004,53461.74384024001
2024-09-14,05:48:20.000,258,11059322,5645,0,1726292899,13139.79941475999,27206.845339260006,53461.76480160001
2024-09-14,05:48:21.000,258,11059300,5525,0,1726292900,13139.84656893,34592.6981811,53461.75082736
2024-09-14,05:48:22.000,258,11059320,5765,0,1726292901,13139.81962368999,35515.90863894,53461.75082736
2024-09-14,05:48:23.000,258,11059316,5525,0,1726292902,13139.806151069999,30438.152432999996,53461.75781448
2024-09-14,05:48:24.000,258,11059317,6005,0,1726292903,13139.83983261999,26745.233061210005,53461.81371144001
2024-09-14,05:48:25.000,258,11059280,5525,0,1726292904,13139.83983261999,32284.58744694,53461.78576296
2024-09-14,05:48:26.000,258,11059323,6124,0,1726292905,13139.82636,30438.152432999996,53461.70890464
2024-09-14,05:48:27.000,258,11059320,5645,0,1726292906,13139.82636,29976.48376191,53461.71589176001
2024-09-14,05:48:28.000,258,11059282,5405,0,1726292907,13139.84656893,28130.062846229994,53461.68794328
2024-09-14,05:48:29.000,258,11059312,5365,0,1726292908,13139.812887379994,30438.12423648,53461.84864704
2024-09-14,05:48:30.000,258,11059364,5525,0,1726292909,13139.853305239994,30438.060794310004,53461.7997372
2024-09-14,05:48:31.000,258,11059313,5965,0,1726292910,13139.83983261999,27668.401224269997,53461.77877584
2024-09-14,05:48:32.000,258,11059335,5845,0,1726292911,13139.84656893,27206.76779883,53461.75781448
2024-09-14,05:48:33.000,258,11059295,5884,0,1726292912,13139.82636,31361.33469432,53461.83467280001
2024-09-14,05:48:34.000,258,11059276,5605,0,1726292913,13139.81962368999,28591.61873124,53461.75082736
2024-09-14,05:48:35.000,258,11059311,5965,0,1726292914,13139.77920582999,25821.930964679996,53461.74384024001
2024-09-14,05:48:36.000,258,11059321,5965,0,1726292915,13139.79941475999,27668.35892949,53461.77877584
2024-09-14,05:48:37.000,258,11059317,5884,0,1726292916,13139.785942139999,31822.834186289998,53461.78576296
2024-09-14,05:48:38.000,258,11059287,5684,0,1726292917,13139.84656893,28591.541190810007,53461.75082736
2024-09-14,05:48:39.000,258,11059303,6084,0,1726292918,13139.792678449994,30899.637826709994,53461.71589176001
2024-09-14,05:48:40.000,258,11059304,5684,0,1726292919,13139.792678449994,32746.037595,53461.73685312
2024-09-14,05:48:41.000,258,11059325,6045,0,1726292920,13139.765733209999,28129.935961890005,53461.73685312
2024-09-14,05:48:42.000,258,11059286,5565,0,1726292921,13139.806151069999,23052.215001599994,53461.722878880006
2024-09-14,05:48:43.000,258,11059318,5645,0,1726292922,13139.772469519994,28591.491846899997,53461.66698192001
2024-09-14,05:48:44.000,258,11059303,6124,0,1726292923,13139.772469519994,32746.023496740003,53461.70890464
2024-09-14,05:48:45.000,258,11059293,5925,0,1726292924,13139.705106419999,27206.697307530005,53461.653007680005
2024-09-14,05:48:46.000,258,11059321,5965,0,1726292925,13139.718579039989,28591.435453860002,53461.63903344
2024-09-14,05:48:47.000,258,11059285,5925,0,1726292926,13139.671424869994,29053.08297756,53461.6599948
2024-09-14,05:48:48.000,258,11059287,5965,0,1726292927,13139.738787969989,26745.000439919997,53461.6599948
2024-09-14,05:48:49.000,258,11059297,5765,0,1726292928,13139.705106419999,26283.367014479998,53461.62505920001
2024-09-14,05:48:50.000,258,11059308,5605,0,1726292929,13139.664688559998,26744.98634166,53461.63204632
2024-09-14,05:48:51.000,258,11059284,5765,0,1726292930,13139.657952249989,33669.15641415,53461.63903344
2024-09-14,05:48:52.000,258,11059340,5245,0,1726292931,13139.644479629998,32745.90366153,53461.61108496
2024-09-14,05:48:53.000,258,11059255,5645,0,1726292932,13139.597325459988,37823.61757269,53461.63903344
2024-09-14,05:48:54.000,258,11059239,6084,0,1726292933,13139.597325459988,31361.095023899994,53461.61108496
2024-09-14,05:48:55.000,258,11059283,5845,0,1726292934,13139.583852839998,32284.28433435,53461.51326528
2024-09-14,05:48:56.000,258,11059231,6005,0,1726292935,13139.563643909998,23975.319722490007,53461.51326528
2024-09-14,05:48:57.000,258,11059293,5925,0,1726292936,13139.556907599988,29514.582469529996,53461.56217512
2024-09-14,05:48:58.000,258,11059251,5884,0,1726292937,13139.617534389989,25360.050819690005,53461.506278160006
2024-09-14,05:48:59.000,258,11059294,5645,0,1726292938,13139.590589149993,32745.74858067,53461.49230392
2024-09-14,05:49:00.000,258,11059256,5565,0,1726292939,13139.570380219993,27668.084013419997,53461.51326528
2024-09-14,05:49:01.000,258,11059241,6084,0,1726292940,13139.556907599988,26744.929948620003,53461.485316800005
2024-09-14,05:49:02.000,258,11059234,5605,0,1726292941,13139.556907599988,32284.164499139995,53461.42941984001
2024-09-14,05:49:03.000,258,11059279,6045,0,1726292942,13139.536698669988,31822.566319349993,53461.47134256
2024-09-14,05:49:04.000,258,11059277,5805,0,1726292943,13139.529962359993,29514.497879970004,53461.44339408
2024-09-14,05:49:05.000,258,11059304,5285,0,1726292944,13139.556907599988,27668.098111679996,53461.44339408
2024-09-14,05:49:06.000,258,11059316,5405,0,1726292945,13139.550171289993,29052.871503660004,53461.49929104001
2024-09-14,05:49:07.000,258,11059323,6045,0,1726292946,13139.509753429993,36438.646805070006,53461.42243272
2024-09-14,05:49:08.000,258,11059283,5725,0,1726292947,13139.509753429993,25359.959181,53461.40147136
2024-09-14,05:49:09.000,258,11059303,5884,0,1726292948,13139.563643909998,27668.027620380002,53461.40845848001
2024-09-14,05:49:10.000,258,11059283,5805,0,1726292949,13139.516489739988,29976.096059760006,53461.31063880001
2024-09-14,05:49:11.000,258,11059288,5645,0,1726292950,13139.536698669988,30899.278321079997,53461.28269032
2024-09-14,05:49:12.000,258,11059291,6005,0,1726292951,13139.536698669988,30437.666043029996,53461.29666456
2024-09-14,05:49:13.000,258,11059270,5485,0,1726292952,13139.543434979998,26744.774867760003,53461.387497120006
2024-09-14,05:49:14.000,258,11059267,6165,0,1726292953,13139.550171289993,29514.448536059994,53461.33160016001
2024-09-14,05:49:15.000,258,11059290,5405,0,1726292954,13139.556907599988,28129.611701910006,53461.317625920005
2024-09-14,05:49:16.000,258,11059321,5965,0,1726292955,13139.550171289993,24898.346902949997,53461.40845848001
2024-09-14,05:49:17.000,258,11059303,5965,0,1726292956,13139.570380219993,32284.051713060006,53461.29666456
2024-09-14,05:49:18.000,258,11059290,5605,0,1726292957,13139.577116529988,25821.522115140004,53461.219806240006
2024-09-14,05:49:19.000,258,11059304,5645,0,1726292958,13139.617534389989,31360.834206090003,53461.29666456
2024-09-14,05:49:20.000,258,11059348,5605,0,1726292959,13139.631007009993,29514.420339539996,53461.21281912001
2024-09-14,05:49:21.000,258,11059293,5965,0,1726292960,13139.657952249989,25359.909837090003,53461.219806240006
2024-09-14,05:49:22.000,258,11059371,5884,0,1726292961,13139.678161179989,29514.420339539996,53461.24076760001
2024-09-14,05:49:23.000,258,11059329,5965,0,1726292962,13139.684897489999,26744.739622110006,53461.268716080005
2024-09-14,05:49:24.000,258,11059299,6045,0,1726292963,13139.745524279999,30899.179633260006,53461.219806240006
2024-09-14,05:49:25.000,258,11059295,5845,0,1726292964,13139.75899689999,27667.914834299998,53461.25474184
2024-09-14,05:49:26.000,258,11059287,5765,0,1726292965,13139.75899689999,24898.283460780003,53461.205832
2024-09-14,05:49:27.000,258,11059323,6005,0,1726292966,13139.812887379994,33207.262170899994,53461.23378048
2024-09-14,05:49:28.000,258,11059336,5605,0,1726292967,13139.792678449994,29976.0114702,53461.19185776001
2024-09-14,05:49:29.000,258,11059291,6045,0,1726292968,13139.785942139999,34592.08490679,53461.21281912001
2024-09-14,05:49:30.000,258,11059302,5605,0,1726292969,13139.82636,30899.214878910003,53461.17788352
2024-09-14,05:49:31.000,258,11059336,5605,0,1726292970,13139.88698679,29052.76576671,53461.18487064
2024-09-14,05:49:32.000,258,11059315,6005,0,1726292971,13139.90045940999,33207.21282699,53461.219806240006
2024-09-14,05:49:33.000,258,11059378,5565,0,1726292972,13139.934140959995,25359.909837090003,53461.170896400006
2024-09-14,05:49:34.000,258,11059312,5485,0,1726292973,13139.96108619999,31360.827156960004,53461.22679336
2024-09-14,05:49:35.000,258,11059327,6165,0,1726292974,13139.974558819995,29976.032617589997,53461.18487064
2024-09-14,05:49:36.000,258,11059305,5965,0,1726292975,13139.974558819995,33668.90264547001,53461.14294792001
2024-09-14,05:49:37.000,258,11059298,5405,0,1726292976,13140.035185609995,28591.223979960007,53461.1359608
2024-09-14,05:49:38.000,258,11059323,5684,0,1726292977,13140.08233977999,27206.41534233,53461.19185776001
2024-09-14,05:49:39.000,258,11059315,5925,0,1726292978,13140.075603469995,32745.72743328,53461.11499944
2024-09-14,05:49:40.000,258,11059329,5725,0,1726292979,13140.12275763999,26744.746671240006,53461.17788352
2024-09-14,05:49:41.000,258,11059332,5645,0,1726292980,13140.14970288,30899.278321079997,53461.198844880004
2024-09-14,05:49:42.000,258,11059339,6045,0,1726292981,13140.203593359991,32745.762678929997,53461.21281912001
2024-09-14,05:49:43.000,258,11059369,6165,0,1726292982,13140.16991181,31360.85535348,53461.1359608
2024-09-14,05:49:44.000,258,11059380,5565,0,1726292983,13140.18338442999,26744.774867760003,53461.17788352
2024-09-14,05:49:45.000,258,11059292,5565,0,1726292984,13140.217065979996,28129.569407129995,53461.15692216
2024-09-14,05:49:46.000,258,11059289,5884,0,1726292985,13140.217065979996,28129.534161479998,53461.149935040004
2024-09-14,05:49:47.000,258,11059245,5925,0,1726292986,13140.237274909996,27206.344851030008,53461.0660896
2024-09-14,05:49:48.000,258,11059281,6005,0,1726292987,13140.284429079991,29975.969175420003,53461.05910248
2024-09-14,05:49:49.000,258,11059223,5845,0,1726292988,13140.318110629996,27206.302556249997,53461.12198656001
2024-09-14,05:49:50.000,258,11059238,5325,0,1726292989,13140.318110629996,25821.437525579997,53461.11499944
2024-09-14,05:49:51.000,258,11059279,6124,0,1726292990,13140.304638009991,31360.784862180008,53461.10801232
2024-09-14,05:49:52.000,258,11059270,5565,0,1726292991,13140.425891589992,29052.681177150007,53461.08705096
2024-09-14,05:49:53.000,258,11059278,5645,0,1726292992,13140.378737419996,29514.279356939995,53461.08705096
2024-09-14,05:49:54.000,258,11059302,5405,0,1726292993,13140.405682659992,29514.272307809995,53461.11499944
2024-09-14,05:49:55.000,258,11059396,5645,0,1726292994,13140.446100519992,29975.891634989996,53461.08006384
2024-09-14,05:49:56.000,258,11059341,6165,0,1726292995,13140.452836830002,26282.944066680007,53461.101025200005
2024-09-14,05:49:57.000,258,11059290,5605,0,1726292996,13140.459573139997,31360.679125230003,53461.11499944
2024-09-14,05:49:58.000,258,11059294,5525,0,1726292997,13140.486518379992,34591.89458028,53461.11499944
2024-09-14,05:49:59.000,258,11059284,5565,0,1726292998,13140.493254690002,30899.045699790004,53461.17788352
2024-09-14,05:50:00.000,258,11059287,6005,0,1726292999,13140.520199929997,32745.42432069,53461.07307672001
2024-09-14,05:50:01.000,258,11059313,5725,0,1726293000,13140.574090410002,29514.187718250003,53461.08006384
2024-09-14,05:50:02.000,258,11059298,5405,0,1726293001,13140.567354099992,31822.206813719997,53461.12897368
2024-09-14,05:50:03.000,258,11059283,5965,0,1726293002,13140.587563029992,28129.33678584,53461.12198656001
2024-09-14,05:50:04.000,258,11059342,5365,0,1726293003,13140.607771959993,26744.521099079997,53461.170896400006
2024-09-14,05:50:05.000,258,11059324,5445,0,1726293004,13140.668398749993,29514.23001303,53461.1359608
2024-09-14,05:50:06.000,258,11059276,5365,0,1726293005,13140.668398749993,31360.686174360002,53461.11499944
2024-09-14,05:50:07.000,258,11059296,5565,0,1726293006,13140.648189819993,31822.263206760006,53461.08705096
2024-09-14,05:50:08.000,258,11059271,6084,0,1726293007,13140.675135060003,29052.561341940003,53461.11499944
2024-09-14,05:50:09.000,258,11059286,5525,0,1726293008,13140.715552919988,31822.16451894,53461.10801232
2024-09-14,05:50:10.000,258,11059314,5325,0,1726293009,13140.742498159998,29975.743603259994,53461.12897368
2024-09-14,05:50:11.000,258,11059284,5525,0,1726293010,13140.769443399993,31360.587486539996,53461.16390928001
2024-09-14,05:50:12.000,258,11059313,5884,0,1726293011,13140.796388639988,27667.71745866,53461.1359608
2024-09-14,05:50:13.000,258,11059312,5405,0,1726293012,13140.803124949998,29514.131325209994,53461.16390928001
2024-09-14,05:50:14.000,258,11059345,5965,0,1726293013,13140.816597569989,29975.729504999996,53461.170896400006
2024-09-14,05:50:15.000,258,11059297,6005,0,1726293014,13140.836806499989,27206.034689310007,53461.15692216
2024-09-14,05:50:16.000,258,11059265,6045,0,1726293015,13140.877224359989,28590.857425199996,53461.15692216
2024-09-14,05:50:17.000,258,11059321,6084,0,1726293016,13140.843542809998,28590.80103216,53461.12897368
2024-09-14,05:50:18.000,258,11059324,5485,0,1726293017,13140.883960669998,31822.058781989996,53461.219806240006
2024-09-14,05:50:19.000,258,11059272,5565,0,1726293018,13140.890696979994,30437.179653059997,53461.14294792001
2024-09-14,05:50:20.000,258,11059290,5605,0,1726293019,13140.931114839994,27667.456640849996,53461.14294792001
2024-09-14,05:50:21.000,258,11059350,5485,0,1726293020,13140.958060079989,26282.612757569994,53461.16390928001
2024-09-14,05:50:22.000,258,11059299,5884,0,1726293021,13140.931114839994,28129.132361070006,53461.101025200005
2024-09-14,05:50:23.000,258,11059342,5684,0,1726293022,13140.964796389999,34591.54917291,53461.170896400006
2024-09-14,05:50:24.000,258,11059312,5405,0,1726293023,13140.99847793999,30437.031621329996,53461.149935040004
2024-09-14,05:50:25.000,258,11059324,5605,0,1726293024,13140.991741629994,29052.230032830004,53461.17788352
2024-09-14,05:50:26.000,258,11059355,5765,0,1726293025,13140.99847793999,32745.022520280007,53461.15692216
2024-09-14,05:50:27.000,258,11059360,5325,0,1726293026,13140.991741629994,25359.345906689996,53461.08705096
2024-09-14,05:50:28.000,258,11059290,5565,0,1726293027,13141.04563211,26282.56341366,53461.10801232
2024-09-14,05:50:29.000,258,11059310,5565,0,1726293028,13141.01868686999,31821.826160700002,53461.1359608
2024-09-14,05:50:30.000,258,11059346,5525,0,1726293029,13141.032159489994,25359.352955819995,53461.18487064
2024-09-14,05:50:31.000,258,11059345,6284,0,1726293030,13141.032159489994,33206.56430703,53461.09403808001
2024-09-14,05:50:32.000,258,11059317,6045,0,1726293031,13141.08604997,32283.353849189996,53461.03814112
2024-09-14,05:50:33.000,258,11059338,5325,0,1726293032,13141.06584104,25820.92293909,53461.15692216
2024-09-14,05:50:34.000,258,11059306,5565,0,1726293033,13141.08604997,28128.88564152,53461.16390928001
2024-09-14,05:50:35.000,258,11059320,5245,0,1726293034,13141.1062589,31821.741571139995,53461.09403808001
2024-09-14,05:50:36.000,258,11059317,6245,0,1726293035,13141.14667676,30436.932933510005,53461.170896400006
2024-09-14,05:50:37.000,258,11059306,5645,0,1726293036,13141.13994044999,29975.35590111,53461.15692216
2024-09-14,05:50:38.000,258,11059280,5525,0,1726293037,13141.13994044999,30898.6016046,53461.16390928001
2024-09-14,05:50:39.000,258,11059269,5605,0,1726293038,13141.133204139995,24436.05790842,53461.14294792001
2024-09-14,05:50:40.000,258,11059257,5645,0,1726293039,13141.16688569,30436.918835250006,53461.1359608
2024-09-14,05:50:41.000,258,11059273,6084,0,1726293040,13141.16014937999,33668.21887986,53461.17788352
2024-09-14,05:50:42.000,258,11059279,5845,0,1726293041,13141.20056723999,27667.308609119995,53461.1359608
2024-09-14,05:50:43.000,258,11059302,5485,0,1726293042,13141.20730355,29975.341802850002,53461.149935040004
2024-09-14,05:50:44.000,258,11059273,5925,0,1726293043,13141.24098509999,29975.320655460004,53461.17788352
2024-09-14,05:50:45.000,258,11059310,5485,0,1726293044,13141.315084509995,30898.524064170007,53461.170896400006
2024-09-14,05:50:46.000,258,11059274,5405,0,1726293045,13141.32182081999,30898.460622,53461.18487064
2024-09-14,05:50:47.000,258,11059293,5845,0,1726293046,13141.335293439995,25820.824251269994,53461.12897368
2024-09-14,05:50:48.000,258,11059301,6005,0,1726293047,13141.36223867999,28128.87859239,53461.14294792001
2024-09-14,05:50:49.000,258,11059304,5605,0,1726293048,13141.34202974999,26282.39423454,53461.219806240006
2024-09-14,05:50:50.000,258,11059331,5965,0,1726293049,13141.32182081999,34129.704273569994,53461.205832
2024-09-14,05:50:51.000,258,11059298,5645,0,1726293050,13141.34876606,32283.31155441,53461.170896400006
2024-09-14,05:50:52.000,258,11059305,5965,0,1726293051,13141.32855713,28128.815150220005,53461.21281912001
2024-09-14,05:50:53.000,258,11059329,5965,0,1726293052,13141.335293439995,27205.61174151,53461.2757032
2024-09-14,05:50:54.000,258,11059291,5925,0,1726293053,13141.335293439995,29513.609689589997,53461.28967744001
2024-09-14,05:50:55.000,258,11059297,5965,0,1726293054,13141.335293439995,28128.829248480004,53461.205832
2024-09-14,05:50:56.000,258,11059307,6045,0,1726293055,13141.38244760999,29975.271311549994,53461.24775472
2024-09-14,05:50:57.000,258,11059283,6045,0,1726293056,13141.416129159996,31360.037654400003,53461.25474184
2024-09-14,05:50:58.000,258,11059315,5884,0,1726293057,13141.38918392,29051.96216589,53461.2757032
2024-09-14,05:50:59.000,258,11059259,6124,0,1726293058,13141.36897499,30436.82014743,53461.268716080005
2024-09-14,05:51:00.000,258,11059207,6084,0,1726293059,13141.416129159996,24435.874631040002,53461.29666456
2024-09-14,05:51:01.000,258,11059160,5725,0,1726293060,13141.42960178,26282.337841500004,53461.28967744001
2024-09-14,05:51:02.000,258,11059312,5485,0,1726293061,13141.416129159996,28590.32874045,53461.26172896001
2024-09-14,05:51:03.000,258,11059288,5525,0,1726293062,13141.436338089996,29513.546247420003,53461.28967744001
2024-09-14,05:51:04.000,258,11059327,5925,0,1726293063,13141.422865469991,31821.53009724,53461.26172896001
2024-09-14,05:51:05.000,258,11059170,5565,0,1726293064,13141.40939285,29975.088034169996,53461.28269032
2024-09-14,05:51:06.000,258,11059270,5684,0,1726293065,13141.40939285,25359.007548449998,53461.28269032
2024-09-14,05:51:07.000,258,11059274,5725,0,1726293066,13141.422865469991,30436.6721157,53461.24775472
2024-09-14,05:51:08.000,258,11059246,5605,0,1726293067,13141.436338089996,34129.49279967,53461.268716080005
2024-09-14,05:51:09.000,258,11059259,5925,0,1726293068,13141.436338089996,30436.566378749994,53461.28967744001
2024-09-14,05:51:10.000,258,11059232,5445,0,1726293069,13141.38244760999,29975.05278852,53461.268716080005
2024-09-14,05:51:11.000,258,11059244,5525,0,1726293070,13141.40265653999,30898.185705929995,53461.2757032
2024-09-14,05:51:12.000,258,11059220,5485,0,1726293071,13141.42960178,26282.161613250006,53461.2757032
2024-09-14,05:51:13.000,258,11059275,5884,0,1726293072,13141.463283329991,29975.017542870002,53461.2757032
2024-09-14,05:51:14.000,258,11059243,5965,0,1726293073,13141.483492259991,29051.736593730006,53461.28269032
2024-09-14,05:51:15.000,258,11059316,5525,0,1726293074,13141.496964879996,26743.795038690005,53461.30365168
2024-09-14,05:51:16.000,258,11059250,5405,0,1726293075,13141.517173809996,33206.14840835999,53461.26172896001
2024-09-14,05:51:17.000,258,11059245,5884,0,1726293076,13141.496964879996,29974.932953309995,53461.24076760001
2024-09-14,05:51:18.000,258,11059332,5565,0,1726293077,13141.496964879996,34129.34476794,53461.22679336
2024-09-14,05:51:19.000,258,11059275,5845,0,1726293078,13141.544119049991,23974.079075610003,53461.268716080005
2024-09-14,05:51:20.000,258,11059336,5605,0,1726293079,13141.564327979992,35052.65391360001,53461.205832
2024-09-14,05:51:21.000,258,11059257,6245,0,1726293080,13141.557591669996,28590.15956133,53461.22679336
2024-09-14,05:51:22.000,258,11059292,5525,0,1726293081,13141.591273220001,30436.524083969998,53461.25474184
2024-09-14,05:51:23.000,258,11059340,5445,0,1726293082,13141.618218459997,23974.043829960006,53461.24775472
2024-09-14,05:51:24.000,258,11059292,5485,0,1726293083,13141.638427389997,27205.336825439997,53461.317625920005
2024-09-14,05:51:25.000,258,11059280,5725,0,1726293084,13141.638427389997,28128.533185020002,53461.33160016001
2024-09-14,05:51:26.000,258,11059272,5445,0,1726293085,13141.645163699992,29051.694298949995,53461.2757032
2024-09-14,05:51:27.000,258,11059276,5725,0,1726293086,13141.672108940002,33667.73248989,53461.28269032
2024-09-14,05:51:28.000,258,11059290,5405,0,1726293087,13141.624954769992,30898.101116370002,53461.198844880004
2024-09-14,05:51:29.000,258,11059305,5044,0,1726293088,13141.631691080001,23974.015633439994,53461.24775472
2024-09-14,05:51:30.000,258,11059268,5445,0,1726293089,13141.658636319997,25820.43654912,53461.268716080005
2024-09-14,05:51:31.000,258,11059292,5645,0,1726293090,13141.624954769992,34590.886554690005,53461.29666456
2024-09-14,05:51:32.000,258,11059282,4685,0,1726293091,13141.624954769992,31359.58651008,53461.25474184
2024-09-14,05:51:33.000,258,11059289,5965,0,1726293092,13141.672108940002,30436.446543540005,53461.219806240006
2024-09-14,05:51:34.000,258,11059284,5405,0,1726293093,13141.638427389997,33205.99332750001,53461.29666456
2024-09-14,05:51:35.000,258,11059284,5684,0,1726293094,13141.645163699992,23050.678291260003,53461.25474184
2024-09-14,05:51:36.000,258,11059329,6084,0,1726293095,13141.658636319997,26743.53422088,53461.268716080005
2024-09-14,05:51:37.000,258,11059297,5565,0,1726293096,13141.638427389997,30436.35490485,53461.25474184
2024-09-14,05:51:38.000,258,11059315,5645,0,1726293097,13141.631691080001,36898.86335538,53461.26172896001
2024-09-14,05:51:39.000,258,11059337,5884,0,1726293098,13141.645163699992,29051.546267219994,53461.23378048
2024-09-14,05:51:40.000,258,11059306,5605,0,1726293099,13141.611482150001,27666.75172785,53461.18487064
2024-09-14,05:51:41.000,258,11059296,5525,0,1726293100,13141.611482150001,25358.690337599997,53461.19185776001
2024-09-14,05:51:42.000,258,11059357,6084,0,1726293101,13141.618218459997,31821.128296830007,53461.30365168
2024-09-14,05:51:43.000,258,11059272,5485,0,1726293102,13141.631691080001,29974.742626799998,53461.26172896001
2024-09-14,05:51:44.000,258,11059256,5485,0,1726293103,13141.598009529996,27666.695334810007,53461.33160016001
2024-09-14,05:51:45.000,258,11059335,6084,0,1726293104,13141.571064290001,26281.844402400005,53461.24076760001
2024-09-14,05:51:46.000,258,11059289,5845,0,1726293105,13141.577800599996,29513.059857450004,53461.24775472
2024-09-14,05:51:47.000,258,11059253,6324,0,1726293106,13141.604745839992,27205.040761979995,53461.24775472
2024-09-14,05:51:48.000,258,11059289,5725,0,1726293107,13141.571064290001,31821.03665814,53461.18487064
2024-09-14,05:51:49.000,258,11059307,6245,0,1726293108,13141.571064290001,29512.968218759997,53461.23378048
2024-09-14,05:51:50.000,258,11059305,5925,0,1726293109,13141.537382739996,29512.961169629998,53461.22679336
2024-09-14,05:51:51.000,258,11059274,5565,0,1726293110,13141.544119049991,32744.1343299,53461.17788352
2024-09-14,05:51:52.000,258,11059287,6324,0,1726293111,13141.503701189991,29051.3065968,53461.19185776001
2024-09-14,05:51:53.000,258,11059311,6205,0,1726293112,13141.49022857,24435.24020934,53461.19185776001
2024-09-14,05:51:54.000,258,11059298,5525,0,1726293113,13141.47001964,26281.696370670004,53461.19185776001
2024-09-14,05:51:55.000,258,11059277,6084,0,1726293114,13141.483492259991,29974.439514209997,53461.16390928001
2024-09-14,05:51:56.000,258,11059262,5365,0,1726293115,13141.456547019996,31820.839282500005,53461.15692216
2024-09-14,05:51:57.000,258,11059328,5645,0,1726293116,13141.38918392,26281.56948633,53461.12198656001
2024-09-14,05:51:58.000,258,11059255,6084,0,1726293117,13141.40265653999,24435.120374129998,53461.07307672001
2024-09-14,05:51:59.000,258,11059246,5445,0,1726293118,13141.395920229996,32282.303528820004,53461.1359608
2024-09-14,05:52:00.000,258,11059349,6005,0,1726293119,13141.36223867999,23511.895818029996,53461.11499944
2024-09-14,05:52:01.000,258,11059296,5445,0,1726293120,13141.36223867999,25819.844422199996,53461.12198656001
2024-09-14,05:52:02.000,258,11059319,6205,0,1726293121,13141.395920229996,29512.643958779998,53461.149935040004
2024-09-14,05:52:03.000,258,11059370,5405,0,1726293122,13141.40265653999,28589.440550069994,53461.10801232
2024-09-14,05:52:04.000,258,11059314,5565,0,1726293123,13141.395920229996,29050.975287690002,53461.09403808001
2024-09-14,05:52:05.000,258,11059283,5965,0,1726293124,13141.395920229996,33205.344807539994,53461.09403808001
2024-09-14,05:52:06.000,258,11059253,5925,0,1726293125,13141.38918392,24896.478883500007,53461.07307672001
2024-09-14,05:52:07.000,258,11059284,5445,0,1726293126,13141.40265653999,29050.84135422,53461.0660896
2024-09-14,05:52:08.000,258,11059284,5645,0,1726293127,13141.42960178,34590.090003000005,53461.052115360006
2024-09-14,05:52:09.000,258,11059296,5485,0,1726293128,13141.456547019996,24434.817261539996,53461.003205520006
2024-09-14,05:52:10.000,258,11059297,5805,0,1726293129,13141.422865469991,31358.768811,53461.08006384
2024-09-14,05:52:11.000,258,11059273,6124,0,1726293130,13141.44981071,29973.981320759995,53460.97525704001
2024-09-14,05:52:12.000,258,11059276,5645,0,1726293131,13141.456547019996,31820.338794270006,53461.04512824001
2024-09-14,05:52:13.000,258,11059340,5605,0,1726293132,13141.40939285,28589.102191829996,53461.01019264
2024-09-14,05:52:14.000,258,11059322,5365,0,1726293133,13141.443074399991,27665.863537469995,53461.031154000004
2024-09-14,05:52:15.000,258,11059308,5605,0,1726293134,13141.44981071,27204.251259419994,53461.05910248
2024-09-14,05:52:16.000,258,11059292,5445,0,1726293135,13141.456547019996,27204.18781725,53461.08006384
2024-09-14,05:52:17.000,258,11059268,5525,0,1726293136,13141.456547019996,33205.020547559994,53461.08705096
2024-09-14,05:52:18.000,258,11059278,5645,0,1726293137,13141.47001964,27665.743702260006,53461.01717976
2024-09-14,05:52:19.000,258,11059292,5605,0,1726293138,13141.456547019996,32743.401220379994,53461.031154000004
2024-09-14,05:52:20.000,258,11059278,5645,0,1726293139,13141.443074399991,31358.543238840008,53461.01717976
2024-09-14,05:52:21.000,258,11059298,5845,0,1726293140,13141.44981071,27204.131424210005,53461.0660896
2024-09-14,05:52:22.000,258,11059301,5965,0,1726293141,13141.443074399991,31820.056829070003,53460.98923128
2024-09-14,05:52:23.000,258,11059288,5605,0,1726293142,13141.463283329991,32743.232041259995,53461.052115360006
2024-09-14,05:52:24.000,258,11059172,5565,0,1726293143,13141.463283329991,27204.053883779998,53460.96826992
2024-09-14,05:52:25.000,258,11059262,5365,0,1726293144,13141.456547019996,28588.87661967,53460.96826992
2024-09-14,05:52:26.000,258,11059269,5884,0,1726293145,13141.443074399991,30435.24114231,53461.01717976
2024-09-14,05:52:27.000,258,11059245,6005,0,1726293146,13141.44981071,28127.27139075,53460.97525704001
2024-09-14,05:52:28.000,258,11059288,5485,0,1726293147,13141.476755949996,30435.248191439998,53461.031154000004
2024-09-14,05:52:29.000,258,11059298,5565,0,1726293148,13141.483492259991,31820.042730810004,53461.052115360006
2024-09-14,05:52:30.000,258,11059253,5884,0,1726293149,13141.476755949996,31820.028632550006,53460.97525704001
2024-09-14,05:52:31.000,258,11059258,5285,0,1726293150,13141.436338089996,29512.002487949998,53461.01019264
2024-09-14,05:52:32.000,258,11059224,5405,0,1726293151,13141.47001964,29512.058880990007,53460.91936008
2024-09-14,05:52:33.000,258,11059321,5965,0,1726293152,13141.463283329991,32281.598615819996,53460.95429568001
2024-09-14,05:52:34.000,258,11059265,6045,0,1726293153,13141.456547019996,29973.628864259997,53461.01019264
2024-09-14,05:52:35.000,258,11059263,5884,0,1726293154,13141.49022857,29512.030684469995,53461.01019264
2024-09-14,05:52:36.000,258,11059227,6005,0,1726293155,13141.496964879996,32743.210893869997,53461.01019264
2024-09-14,05:52:37.000,258,11059288,5645,0,1726293156,13141.510437500001,26742.462753119995,53461.031154000004
2024-09-14,05:52:38.000,258,11059280,5525,0,1726293157,13141.496964879996,33204.837270179996,53460.95429568001
2024-09-14,05:52:39.000,258,11059307,6045,0,1726293158,13141.510437500001,30896.804076450004,53460.982244160004
2024-09-14,05:52:40.000,258,11059145,6205,0,1726293159,13141.517173809996,26742.476851379994,53460.90538584001
2024-09-14,05:52:41.000,258,11059257,6084,0,1726293160,13141.510437500001,31820.07797646,53460.99621840001
2024-09-14,05:52:42.000,258,11059280,5605,0,1726293161,13141.523910119991,27665.701407479995,53461.01019264
2024-09-14,05:52:43.000,258,11059284,5365,0,1726293162,13141.517173809996,29512.058880990007,53461.01717976
2024-09-14,05:52:44.000,258,11059292,5605,0,1726293163,13141.530646430001,29973.734601210002,53461.031154000004
2024-09-14,05:52:45.000,258,11059259,6124,0,1726293164,13141.544119049991,29512.044782729994,53461.031154000004
2024-09-14,05:52:46.000,258,11059275,5965,0,1726293165,13141.523910119991,31819.979288639996,53461.05910248
2024-09-14,05:52:47.000,258,11059289,5925,0,1726293166,13141.544119049991,30896.818174710002,53461.10801232
2024-09-14,05:52:48.000,258,11059144,5405,0,1726293167,13141.564327979992,28588.799079239994,53461.09403808001
2024-09-14,05:52:49.000,258,11059343,5925,0,1726293168,13141.591273220001,33666.43544997,53461.07307672001
2024-09-14,05:52:50.000,258,11059217,6005,0,1726293169,13141.598009529996,31820.042730810004,53461.1359608
2024-09-14,05:52:51.000,258,11059287,5884,0,1726293170,13141.604745839992,36436.038626969996,53461.052115360006
2024-09-14,05:52:52.000,258,11059304,5605,0,1726293171,13141.638427389997,33204.81612279,53461.101025200005
2024-09-14,05:52:53.000,258,11059267,5884,0,1726293172,13141.631691080001,31358.388157980007,53461.16390928001
2024-09-14,05:52:54.000,258,11059308,5605,0,1726293173,13141.631691080001,29973.614766,53461.09403808001
2024-09-14,05:52:55.000,258,11059308,5565,0,1726293174,13141.631691080001,30435.21999492,53461.04512824001
2024-09-14,05:52:56.000,258,11059287,6045,0,1726293175,13141.658636319997,29973.565422090003,53461.08705096
2024-09-14,05:52:57.000,258,11059297,5845,0,1726293176,13141.672108940002,30896.797027320004,53461.07307672001
2024-09-14,05:52:58.000,258,11059268,5565,0,1726293177,13141.685581559992,27665.64501444,53461.0660896
2024-09-14,05:52:59.000,258,11059264,5485,0,1726293178,13141.685581559992,26280.892769850005,53461.10801232
2024-09-14,05:53:00.000,258,11059263,5965,0,1726293179,13141.732735730002,27204.075031169996,53461.12198656001
2024-09-14,05:53:01.000,258,11059259,6165,0,1726293180,13141.712526800002,27665.687309219997,53461.12198656001
2024-09-14,05:53:02.000,258,11059230,5684,0,1726293181,13141.739472039997,27665.64501444,53461.18487064
2024-09-14,05:53:03.000,258,11059240,5405,0,1726293182,13141.779889899997,27204.117325950006,53461.21281912001
2024-09-14,05:53:04.000,258,11059251,6124,0,1726293183,13141.779889899997,28588.834324890006,53461.16390928001
2024-09-14,05:53:05.000,258,11059255,5884,0,1726293184,13141.827044069993,29512.002487949998,53461.1359608
2024-09-14,05:53:06.000,258,11059297,5965,0,1726293185,13141.779889899997,25819.301639190002,53461.14294792001
2024-09-14,05:53:07.000,258,11059293,5925,0,1726293186,13141.813571450002,31358.423403630004,53461.15692216
2024-09-14,05:53:08.000,258,11059249,6005,0,1726293187,13141.847252999993,29050.439553810007,53461.18487064
2024-09-14,05:53:09.000,258,11059275,6005,0,1726293188,13141.867461929993,28588.848423150004,53461.18487064
2024-09-14,05:53:10.000,258,11059290,5125,0,1726293189,13141.860725619998,29050.460701200005,53461.219806240006
2024-09-14,05:53:11.000,258,11059277,5965,0,1726293190,13141.874198240002,31358.395207110007,53461.149935040004
2024-09-14,05:53:12.000,258,11059184,5325,0,1726293191,13141.887670859993,26742.455703989996,53461.17788352
2024-09-14,05:53:13.000,258,11059251,6124,0,1726293192,13141.934825029988,30896.83227297,53461.24775472
2024-09-14,05:53:14.000,258,11059297,6165,0,1726293193,13141.934825029988,31820.09207472,53461.24076760001
2024-09-14,05:53:15.000,258,11059267,5765,0,1726293194,13141.941561339998,26742.469802249994,53461.22679336
2024-09-14,05:53:16.000,258,11059242,5605,0,1726293195,13142.002188129998,33204.77382801,53461.24076760001
2024-09-14,05:53:17.000,258,11059294,5765,0,1726293196,13142.022397059998,29512.044782729994,53461.25474184
2024-09-14,05:53:18.000,258,11059236,5805,0,1726293197,13142.035869679989,29050.432504680008,53461.24775472
2024-09-14,05:53:19.000,258,11059297,5845,0,1726293198,13142.076287539989,30435.23409318,53461.24076760001
2024-09-14,05:53:20.000,258,11059273,5925,0,1726293199,13142.056078609989,24896.07708309,53461.25474184
2024-09-14,05:53:21.000,258,11059286,5765,0,1726293200,13142.062814919998,29050.432504680008,53461.219806240006
2024-09-14,05:53:22.000,258,11059251,6084,0,1726293201,13142.022397059998,30896.811125580003,53461.219806240006
2024-09-14,05:53:23.000,258,11059247,6124,0,1726293202,13142.056078609989,29973.671159039994,53461.29666456
2024-09-14,05:53:24.000,258,11059263,6045,0,1726293203,13142.042605989998,35051.237038470004,53461.3455744
2024-09-14,05:53:25.000,258,11059272,5645,0,1726293204,13142.069551229994,27665.623867050002,53461.33160016001
2024-09-14,05:53:26.000,258,11059310,5684,0,1726293205,13142.076287539989,23511.247298069997,53461.366535760004
2024-09-14,05:53:27.000,258,11059307,5965,0,1726293206,13142.116705399989,25819.259344410006,53461.33160016001
2024-09-14,05:53:28.000,258,11059310,5645,0,1726293207,13142.116705399989,29512.037733599995,53461.35954864001
2024-09-14,05:53:29.000,258,11059299,6124,0,1726293208,13142.143650639999,28588.806128369994,53461.33160016001
2024-09-14,05:53:30.000,258,11059304,5405,0,1726293209,13142.190804809994,29050.390209899997,53461.33160016001
2024-09-14,05:53:31.000,258,11059269,6324,0,1726293210,13142.17733218999,32743.267286910006,53461.39448424
2024-09-14,05:53:32.000,258,11059362,5605,0,1726293211,13142.224486359999,29973.635913389997,53461.39448424
2024-09-14,05:53:33.000,258,11059282,5725,0,1726293212,13142.21775004999,24896.098230479998,53461.35256152
2024-09-14,05:53:34.000,258,11059319,5884,0,1726293213,13142.23795897999,31820.007485160007,53461.4154456
2024-09-14,05:53:35.000,258,11059313,5965,0,1726293214,13142.251431599994,28588.89776706,53461.38051000001
2024-09-14,05:53:36.000,258,11059309,6084,0,1726293215,13142.251431599994,31820.021583420006,53461.42941984001
2024-09-14,05:53:37.000,258,11059303,5884,0,1726293216,13142.251431599994,31358.45160015,53461.33160016001
2024-09-14,05:53:38.000,258,11059325,5884,0,1726293217,13142.291849459994,28127.27843988,53461.40845848001
2024-09-14,05:53:39.000,258,11059306,5645,0,1726293218,13142.332267319995,28127.348931180008,53461.38051000001
2024-09-14,05:53:40.000,258,11059282,5605,0,1726293219,13142.28511315,27665.680260089997,53461.4154456
2024-09-14,05:53:41.000,258,11059356,5525,0,1726293220,13142.32553101,31820.09912385,53461.42243272
2024-09-14,05:53:42.000,258,11059267,6005,0,1726293221,13142.32553101,28127.320734659996,53461.44339408
2024-09-14,05:53:43.000,258,11059228,5445,0,1726293222,13142.312058389994,25819.266393540005,53461.39448424
2024-09-14,05:53:44.000,258,11059235,6045,0,1726293223,13142.372685179995,31358.437501890003,53461.4503812
2024-09-14,05:53:45.000,258,11059272,5285,0,1726293224,13142.37942148999,25357.675262880002,53461.46435544
2024-09-14,05:53:46.000,258,11059256,5605,0,1726293225,13142.413103039995,30896.874567749997,53461.47134256
2024-09-14,05:53:47.000,258,11059296,5845,0,1726293226,13142.433311969995,34128.0195315,53461.40845848001
2024-09-14,05:53:48.000,258,11059271,6045,0,1726293227,13142.44678459,26742.505047900006,53461.49929104001
2024-09-14,05:53:49.000,258,11059307,5805,0,1726293228,13142.48720245,27204.082080299995,53461.47832968001
2024-09-14,05:53:50.000,258,11059256,5485,0,1726293229,13142.42657566,26280.906868110003,53461.45736832001
2024-09-14,05:53:51.000,258,11059312,5725,0,1726293230,13142.44678459,26742.505047900006,53461.4503812
2024-09-14,05:53:52.000,258,11059313,5965,0,1726293231,13142.453520899995,28127.29253814,53461.42941984001
2024-09-14,05:53:53.000,258,11059300,5565,0,1726293232,13142.46025720999,29973.664109909994,53461.52723952001
2024-09-14,05:53:54.000,258,11059315,6084,0,1726293233,13142.50741138,29512.178716199996,53461.485316800005
2024-09-14,05:53:55.000,258,11059332,5645,0,1726293234,13142.44678459,32281.746647549997,53461.555188000006
2024-09-14,05:53:56.000,258,11059354,5365,0,1726293235,13142.42657566,25357.802147220005,53461.51326528
2024-09-14,05:53:57.000,258,11059304,5684,0,1726293236,13142.413103039995,31820.162566019993,53461.47832968001
2024-09-14,05:53:58.000,258,11059329,6045,0,1726293237,13142.46025720999,26281.054899840005,53461.56916224
2024-09-14,05:53:59.000,258,11059316,5485,0,1726293238,13142.44004827999,30435.459665340008,53461.485316800005
2024-09-14,05:54:00.000,258,11059309,6124,0,1726293239,13142.453520899995,30435.459665340008,53461.52723952001
2024-09-14,05:54:01.000,258,11059335,5884,0,1726293240,13142.453520899995,31820.25420471,53461.51326528
2024-09-14,05:54:02.000,258,11059303,6324,0,1726293241,13142.44004827999,28589.031700530002,53461.56916224
2024-09-14,05:54:03.000,258,11059328,5645,0,1726293242,13142.46025720999,31358.592582750003,53461.506278160006
2024-09-14,05:54:04.000,258,11059328,5485,0,1726293243,13142.46025720999,27665.80714443,53461.52723952001
2024-09-14,05:54:05.000,258,11059304,5285,0,1726293244,13142.42657566,29512.228060110006,53461.5202524
2024-09-14,05:54:06.000,258,11059310,5645,0,1726293245,13142.44004827999,31358.663074049997,53461.506278160006
2024-09-14,05:54:07.000,258,11059316,5605,0,1726293246,13142.46699352,29512.249207500005,53461.534226640004
2024-09-14,05:54:08.000,258,11059329,5965,0,1726293247,13142.46025720999,30897.093090780007,53461.45736832001
2024-09-14,05:54:09.000,258,11059293,5765,0,1726293248,13142.433311969995,30435.459665340008,53461.49230392
2024-09-14,05:54:10.000,258,11059314,5605,0,1726293249,13142.46699352,28127.504012039994,53461.49929104001
2024-09-14,05:54:11.000,258,11059327,6205,0,1726293250,13142.50067506999,27665.948127030002,53461.54121376
2024-09-14,05:54:12.000,258,11059360,5645,0,1726293251,13142.48046613999,32743.549252109995,53461.534226640004
2024-09-14,05:54:13.000,258,11059333,6245,0,1726293252,13142.493938759995,30897.191778599998,53461.49929104001
2024-09-14,05:54:14.000,258,11059289,6045,0,1726293253,13142.52762031,27665.96222529,53461.56217512
2024-09-14,05:54:15.000,258,11059256,5525,0,1726293254,13142.46699352,32743.598596020005,53461.54820088001
2024-09-14,05:54:16.000,258,11059301,6205,0,1726293255,13142.48046613999,30897.205876859996,53461.54820088001
2024-09-14,05:54:17.000,258,11059371,5845,0,1726293256,13142.453520899995,34128.43543016999,53461.506278160006
2024-09-14,05:54:18.000,258,11059339,5965,0,1726293257,13142.453520899995,28589.186781390003,53461.5202524
2024-09-14,05:54:19.000,258,11059266,5605,0,1726293258,13142.413103039995,32282.04976014,53461.51326528
2024-09-14,05:54:20.000,258,11059277,6005,0,1726293259,13142.41983934999,28127.673191160007,53461.56916224
2024-09-14,05:54:21.000,258,11059307,5884,0,1726293260,13142.413103039995,30897.212925989996,53461.534226640004
2024-09-14,05:54:22.000,258,11059305,5884,0,1726293261,13142.39963041999,32743.605645150004,53461.49230392
2024-09-14,05:54:23.000,258,11059301,5884,0,1726293262,13142.352476249995,28589.22907617,53461.52723952001
2024-09-14,05:54:24.000,258,11059269,5884,0,1726293263,13142.392894109995,30435.607697069994,53461.534226640004
2024-09-14,05:54:25.000,258,11059265,5565,0,1726293264,13142.372685179995,28589.278420079994,53461.57614936001
2024-09-14,05:54:26.000,258,11059290,5684,0,1726293265,13142.332267319995,28127.666142029993,53461.555188000006
2024-09-14,05:54:27.000,258,11059277,5725,0,1726293266,13142.32553101,28127.652043769995,53461.51326528
2024-09-14,05:54:28.000,258,11059279,5925,0,1726293267,13142.33900362999,29974.07295945,53461.54121376
2024-09-14,05:54:29.000,258,11059291,5765,0,1726293268,13142.34573994,31358.895695340005,53461.56217512
2024-09-14,05:54:30.000,258,11059295,5884,0,1726293269,13142.372685179995,36436.525016939995,53461.54121376
2024-09-14,05:54:31.000,258,11059228,5405,0,1726293270,13142.372685179995,31820.57846469,53461.5901236
2024-09-14,05:54:32.000,258,11059280,5525,0,1726293271,13142.332267319995,32743.760726010005,53461.534226640004
2024-09-14,05:54:33.000,258,11059322,5684,0,1726293272,13142.30532208,33205.40120058,53461.52723952001
2024-09-14,05:54:34.000,258,11059341,6084,0,1726293273,13142.29858576999,31820.606661209997,53461.534226640004
2024-09-14,05:54:35.000,258,11059343,6165,0,1726293274,13142.291849459994,29974.23508944,53461.506278160006
2024-09-14,05:54:36.000,258,11059265,5925,0,1726293275,13142.30532208,32282.268283170008,53461.506278160006
2024-09-14,05:54:37.000,258,11059321,6124,0,1726293276,13142.29858576999,26281.42850373,53461.555188000006
2024-09-14,05:54:38.000,258,11059260,5405,0,1726293277,13142.29858576999,31820.648955990007,53461.54820088001
2024-09-14,05:54:39.000,258,11059269,6084,0,1726293278,13142.28511315,25358.288537190005,53461.534226640004
2024-09-14,05:54:40.000,258,11059341,5805,0,1726293279,13142.312058389994,29974.369022910003,53461.5202524
2024-09-14,05:54:41.000,258,11059238,5525,0,1726293280,13142.32553101,25819.97130654,53461.534226640004
2024-09-14,05:54:42.000,258,11059320,5605,0,1726293281,13142.28511315,28589.55333615,53461.56916224
2024-09-14,05:54:43.000,258,11059300,5405,0,1726293282,13142.27837683999,31359.142414889997,53461.47134256
2024-09-14,05:54:44.000,258,11059316,5925,0,1726293283,13142.251431599994,29974.40426856,53461.534226640004
2024-09-14,05:54:45.000,258,11059340,5485,0,1726293284,13142.23795897999,29512.78494138,53461.56217512
2024-09-14,05:54:46.000,258,11059256,5485,0,1726293285,13142.26490422,28589.609729189993,53461.54121376
2024-09-14,05:54:47.000,258,11059316,5605,0,1726293286,13142.244695289999,26743.18881351,53461.5202524
2024-09-14,05:54:48.000,258,11059349,5965,0,1726293287,13142.26490422,25358.415421530008,53461.506278160006
2024-09-14,05:54:49.000,258,11059366,5765,0,1726293288,13142.29858576999,33667.20380514,53461.49230392
2024-09-14,05:54:50.000,258,11059369,6005,0,1726293289,13142.244695289999,28128.018598530005,53461.46435544
2024-09-14,05:54:51.000,258,11059329,6045,0,1726293290,13142.28511315,28589.69431875,53461.46435544
2024-09-14,05:54:52.000,258,11059323,5684,0,1726293291,13142.251431599994,29512.918874850002,53461.44339408
2024-09-14,05:54:53.000,258,11059312,5645,0,1726293292,13142.184068499999,29051.264302020005,53461.46435544
2024-09-14,05:54:54.000,258,11059307,6165,0,1726293293,13142.163859569999,28128.07499157,53461.4154456
2024-09-14,05:54:55.000,258,11059273,5965,0,1726293294,13142.190804809994,27204.892730249994,53461.49230392
2024-09-14,05:54:56.000,258,11059291,6005,0,1726293295,13142.170595879994,29974.502956380005,53461.54121376
2024-09-14,05:54:57.000,258,11059327,6005,0,1726293296,13142.157123259989,29512.883629200005,53461.47832968001
2024-09-14,05:54:58.000,258,11059299,5684,0,1726293297,13142.123441709999,29512.93297311,53461.39448424
2024-09-14,05:54:59.000,258,11059334,5684,0,1726293298,13142.109969089994,29051.32069506,53461.40147136
2024-09-14,05:55:00.000,258,11059287,5884,0,1726293299,13142.109969089994,24896.915929559997,53461.44339408
2024-09-14,05:55:01.000,258,11059298,5525,0,1726293300,13142.076287539989,31359.297495749997,53461.436406960005
2024-09-14,05:55:02.000,258,11059170,5645,0,1726293301,13142.096496469989,27204.864533729997,53461.47134256
2024-09-14,05:55:03.000,258,11059289,6005,0,1726293302,13142.096496469989,28128.096138959998,53461.40147136
2024-09-14,05:55:04.000,258,11059324,5605,0,1726293303,13142.096496469989,34590.54819645001,53461.40845848001
2024-09-14,05:55:05.000,258,11059331,6045,0,1726293304,13142.089760159994,31359.346839660007,53461.4154456
2024-09-14,05:55:06.000,258,11059240,5285,0,1726293305,13142.130178019994,31820.90272467,53461.4503812
2024-09-14,05:55:07.000,258,11059261,6045,0,1726293306,13142.130178019994,27666.476811779998,53461.366535760004
2024-09-14,05:55:08.000,258,11059330,5405,0,1726293307,13142.170595879994,29512.904776590003,53461.35256152
2024-09-14,05:55:09.000,258,11059294,5605,0,1726293308,13142.163859569999,27204.885681119995,53461.436406960005
2024-09-14,05:55:10.000,258,11059257,6084,0,1726293309,13142.109969089994,28589.68022049,53461.338587280006
2024-09-14,05:55:11.000,258,11059311,6205,0,1726293310,13142.123441709999,28128.06794244,53461.37352288
2024-09-14,05:55:12.000,258,11059357,5645,0,1726293311,13142.116705399989,35052.16752363001,53461.42243272
2024-09-14,05:55:13.000,258,11059319,5805,0,1726293312,13142.136914329989,28589.715466139998,53461.32461304
2024-09-14,05:55:14.000,258,11059321,5805,0,1726293313,13142.136914329989,31820.945019449995,53461.40147136
2024-09-14,05:55:15.000,258,11059289,5884,0,1726293314,13142.116705399989,28589.69431875,53461.35954864001
2024-09-14,05:55:16.000,258,11059281,5725,0,1726293315,13142.130178019994,26743.3509435,53461.30365168
2024-09-14,05:55:17.000,258,11059315,5965,0,1726293316,13142.130178019994,30436.129332690005,53461.28269032
2024-09-14,05:55:18.000,258,11059302,5405,0,1726293317,13142.130178019994,28589.70841701,53461.28967744001
2024-09-14,05:55:19.000,258,11059326,5645,0,1726293318,13142.130178019994,30436.150480080003,53461.24076760001
2024-09-14,05:55:20.000,258,11059294,5565,0,1726293319,13142.17733218999,31359.304544879997,53461.24775472
2024-09-14,05:55:21.000,258,11059346,5805,0,1726293320,13142.21775004999,34128.99231144,53461.219806240006
2024-09-14,05:55:22.000,258,11059264,5645,0,1726293321,13142.157123259989,28128.145482869993,53461.28967744001
2024-09-14,05:55:23.000,258,11059305,6005,0,1726293322,13142.163859569999,31359.375036180005,53461.268716080005
2024-09-14,05:55:24.000,258,11059327,5965,0,1726293323,13142.163859569999,31820.959117709994,53461.29666456
2024-09-14,05:55:25.000,258,11059352,5245,0,1726293324,13142.17733218999,25820.182780439995,53461.31063880001
2024-09-14,05:55:26.000,258,11059310,5684,0,1726293325,13142.130178019994,27205.026663719997,53461.268716080005
2024-09-14,05:55:27.000,258,11059349,6045,0,1726293326,13142.109969089994,23512.19188149,53461.28967744001
2024-09-14,05:55:28.000,258,11059325,5925,0,1726293327,13142.096496469989,35975.46257103,53461.28967744001
2024-09-14,05:55:29.000,258,11059353,5965,0,1726293328,13142.103232779999,28128.258268949998,53461.25474184
2024-09-14,05:55:30.000,258,11059319,5925,0,1726293329,13142.130178019994,28589.793006570006,53461.26172896001
2024-09-14,05:55:31.000,258,11059327,6084,0,1726293330,13142.116705399989,27205.026663719997,53461.24076760001
2024-09-14,05:55:32.000,258,11059334,5645,0,1726293331,13142.076287539989,31821.001412490004,53461.19185776001
2024-09-14,05:55:33.000,258,11059357,5085,0,1726293332,13142.116705399989,29974.658037240006,53461.26172896001
2024-09-14,05:55:34.000,258,11059302,5525,0,1726293333,13142.136914329989,30436.263266160007,53461.22679336
2024-09-14,05:55:35.000,258,11059342,5485,0,1726293334,13142.130178019994,32282.705329229997,53461.22679336
2024-09-14,05:55:36.000,258,11059297,5925,0,1726293335,13142.170595879994,32744.345803799995,53461.21281912001
2024-09-14,05:55:37.000,258,11059334,5805,0,1726293336,13142.157123259989,31821.156493350005,53461.18487064
2024-09-14,05:55:38.000,258,11059332,5765,0,1726293337,13142.143650639999,28128.307612859993,53461.18487064
2024-09-14,05:55:39.000,258,11059319,5245,0,1726293338,13142.184068499999,29974.73557767,53461.19185776001
2024-09-14,05:55:40.000,258,11059333,5845,0,1726293339,13142.21775004999,30897.98128116,53461.1359608
2024-09-14,05:55:41.000,258,11059301,5845,0,1726293340,13142.231222669994,26281.943090219997,53461.15692216
2024-09-14,05:55:42.000,258,11059336,5485,0,1726293341,13142.17733218999,33206.007425760006,53461.219806240006
2024-09-14,05:55:43.000,258,11059264,5445,0,1726293342,13142.190804809994,34129.224932729994,53461.15692216
2024-09-14,05:55:44.000,258,11059310,5565,0,1726293343,13142.21775004999,31359.60060834,53461.14294792001
2024-09-14,05:55:45.000,258,11059280,5725,0,1726293344,13142.163859569999,31359.60060834,53461.17788352
2024-09-14,05:55:46.000,258,11059341,5925,0,1726293345,13142.163859569999,27666.7869735,53461.18487064
2024-09-14,05:55:47.000,258,11059308,5445,0,1726293346,13142.170595879994,30898.037674199993,53461.149935040004
2024-09-14,05:55:48.000,258,11059280,5525,0,1726293347,13142.17733218999,27666.829268279995,53461.149935040004
2024-09-14,05:55:49.000,258,11059270,5565,0,1726293348,13142.136914329989,26743.632908700005,53461.19185776001
2024-09-14,05:55:50.000,258,11059280,5485,0,1726293349,13142.136914329989,31821.276328559994,53461.14294792001
2024-09-14,05:55:51.000,258,11059289,5085,0,1726293350,13142.062814919998,28128.420398939998,53461.170896400006
2024-09-14,05:55:52.000,258,11059303,6084,0,1726293351,13142.042605989998,27666.878612190005,53461.12897368
2024-09-14,05:55:53.000,258,11059322,5485,0,1726293352,13142.049342299993,29974.87656027,53461.21281912001
2024-09-14,05:55:54.000,258,11059317,6005,0,1726293353,13142.083023849998,29051.64495504,53461.1359608
2024-09-14,05:55:55.000,258,11059335,6005,0,1726293354,13142.035869679989,25820.42949999,53461.1359608
2024-09-14,05:55:56.000,258,11059368,5405,0,1726293355,13142.062814919998,28128.455644589994,53461.12198656001
2024-09-14,05:55:57.000,258,11059338,5525,0,1726293356,13142.035869679989,24897.219042149998,53461.07307672001
2024-09-14,05:55:58.000,258,11059272,5565,0,1726293357,13142.062814919998,29974.848363750003,53461.15692216
2024-09-14,05:55:59.000,258,11059348,5405,0,1726293358,13142.002188129998,34129.33771881,53461.16390928001
2024-09-14,05:56:00.000,258,11059342,5445,0,1726293359,13141.975242889988,32744.514982919995,53461.14294792001
2024-09-14,05:56:01.000,258,11059336,5485,0,1726293360,13141.981979199998,31821.276328559994,53461.12897368
2024-09-14,05:56:02.000,258,11059337,5965,0,1726293361,13142.002188129998,31359.628804859996,53461.149935040004
2024-09-14,05:56:03.000,258,11059299,5725,0,1726293362,13142.035869679989,31821.20583726,53461.08705096
2024-09-14,05:56:04.000,258,11059305,6045,0,1726293363,13142.029133369993,28589.941038300007,53461.1359608
2024-09-14,05:56:05.000,258,11059341,6045,0,1726293364,13142.083023849998,28589.976283950004,53461.12198656001
2024-09-14,05:56:06.000,258,11059335,5845,0,1726293365,13142.116705399989,24897.155599980004,53461.16390928001
2024-09-14,05:56:07.000,258,11059327,5805,0,1726293366,13142.123441709999,29051.546267219994,53461.101025200005
2024-09-14,05:56:08.000,258,11059335,5765,0,1726293367,13142.103232779999,35975.603553630004,53461.09403808001
2024-09-14,05:56:09.000,258,11059312,5325,0,1726293368,13142.103232779999,34129.16853969,53461.16390928001
2024-09-14,05:56:10.000,258,11059324,5565,0,1726293369,13142.056078609989,30436.34785572,53461.08006384
2024-09-14,05:56:11.000,258,11059306,5605,0,1726293370,13142.042605989998,23973.94514214,53461.05910248
2024-09-14,05:56:12.000,258,11059307,6165,0,1726293371,13142.089760159994,29974.71443028,53461.0660896
2024-09-14,05:56:13.000,258,11059336,5805,0,1726293372,13142.035869679989,28128.314661990007,53461.1359608
2024-09-14,05:56:14.000,258,11059306,5285,0,1726293373,13142.049342299993,25358.704435859996,53461.11499944
2024-09-14,05:56:15.000,258,11059283,5725,0,1726293374,13142.029133369993,34590.794916,53461.07307672001
2024-09-14,05:56:16.000,258,11059347,5925,0,1726293375,13142.035869679989,25820.316713909997,53461.0660896
2024-09-14,05:56:17.000,258,11059333,5884,0,1726293376,13142.015660749988,29974.742626799998,53461.003205520006
2024-09-14,05:56:18.000,258,11059280,5565,0,1726293377,13141.981979199998,28128.321711120007,53461.08006384
2024-09-14,05:56:19.000,258,11059298,5325,0,1726293378,13142.022397059998,31821.170591610004,53461.10801232
2024-09-14,05:56:20.000,258,11059273,6084,0,1726293379,13141.981979199998,29513.200840050005,53461.08705096
2024-09-14,05:56:21.000,258,11059259,6005,0,1726293380,13141.968506579993,30436.35490485,53461.02416688001
2024-09-14,05:56:22.000,258,11059282,5405,0,1726293381,13141.968506579993,28128.328760250006,53461.0660896
2024-09-14,05:56:23.000,258,11059279,6045,0,1726293382,13141.955033959988,25820.29556652,53461.0660896
2024-09-14,05:56:24.000,258,11059273,5925,0,1726293383,13141.901143479998,28589.948087430006,53460.982244160004
2024-09-14,05:56:25.000,258,11059255,6045,0,1726293384,13141.887670859993,32282.761722270006,53461.031154000004
2024-09-14,05:56:26.000,258,11059303,5205,0,1726293385,13141.840516689997,27666.744678720002,53461.01019264
2024-09-14,05:56:27.000,258,11059244,5445,0,1726293386,13141.806835139992,34129.112146650004,53461.003205520006
2024-09-14,05:56:28.000,258,11059354,5445,0,1726293387,13141.827044069993,27205.083056760006,53460.982244160004
2024-09-14,05:56:29.000,258,11059250,5445,0,1726293388,13141.793362520002,30436.305560940003,53460.94032144
2024-09-14,05:56:30.000,258,11059339,5765,0,1726293389,13141.779889899997,29051.46167766,53460.99621840001
2024-09-14,05:56:31.000,258,11059289,6165,0,1726293390,13141.766417279992,31821.128296830007,53460.98923128
2024-09-14,05:56:32.000,258,11059279,5965,0,1726293391,13141.746208349992,29513.031660930006,53460.92634720001
2024-09-14,05:56:33.000,258,11059342,5565,0,1726293392,13141.739472039997,28589.870547,53460.884424480006
2024-09-14,05:56:34.000,258,11059319,6005,0,1726293393,13141.725999419992,27666.645990899997,53460.933334320005
2024-09-14,05:56:35.000,258,11059302,5565,0,1726293394,13141.766417279992,29051.412333750006,53460.96826992
2024-09-14,05:56:36.000,258,11059336,5405,0,1726293395,13141.773153590002,29974.608693329996,53460.89839872
2024-09-14,05:56:37.000,258,11059302,5525,0,1726293396,13141.786626209992,29051.377088099995,53460.90538584001
2024-09-14,05:56:38.000,258,11059348,5285,0,1726293397,13141.773153590002,30897.769807260003,53460.92634720001
2024-09-14,05:56:39.000,258,11059319,6045,0,1726293398,13141.759680969997,30436.228020509996,53460.933334320005
2024-09-14,05:56:40.000,258,11059351,5645,0,1726293399,13141.759680969997,24896.993469990004,53460.933334320005
2024-09-14,05:56:41.000,258,11059315,5925,0,1726293400,13141.725999419992,26281.788009359996,53460.87743736001
2024-09-14,05:56:42.000,258,11059354,5565,0,1726293401,13141.712526800002,29513.024611800007,53460.91936008
2024-09-14,05:56:43.000,258,11059345,5925,0,1726293402,13141.705790489992,31821.071903789998,53460.8914116
2024-09-14,05:56:44.000,258,11059382,5525,0,1726293403,13141.705790489992,27666.561401340005,53460.87743736001
2024-09-14,05:56:45.000,258,11059349,6045,0,1726293404,13141.746208349992,23973.77596302,53460.87743736001
2024-09-14,05:56:46.000,258,11059300,5605,0,1726293405,13141.705790489992,30897.80505291,53460.8215404
2024-09-14,05:56:47.000,258,11059337,5925,0,1726293406,13141.725999419992,22127.326850819998,53460.87743736001
2024-09-14,05:56:48.000,258,11059326,5525,0,1726293407,13141.699054179997,28589.835301350002,53460.80057904
2024-09-14,05:56:49.000,258,11059313,5965,0,1726293408,13141.699054179997,26281.780960229997,53460.87045024
2024-09-14,05:56:50.000,258,11059316,5405,0,1726293409,13141.719263109997,35513.86439124,53460.8215404
2024-09-14,05:56:51.000,258,11059368,5645,0,1726293410,13141.719263109997,31821.04370727,53460.8215404
2024-09-14,05:56:52.000,258,11059294,5684,0,1726293411,13141.699054179997,27666.631892639998,53460.814553280004
2024-09-14,05:56:53.000,258,11059144,5684,0,1726293412,13141.739472039997,30436.291462680005,53460.80057904
2024-09-14,05:56:54.000,258,11059320,5805,0,1726293413,13141.712526800002,30897.889642470007,53460.73070784
2024-09-14,05:56:55.000,258,11059311,6124,0,1726293414,13141.705790489992,30436.319659200002,53460.7516692
2024-09-14,05:56:56.000,258,11059294,5645,0,1726293415,13141.719263109997,29051.553316350008,53460.73769496001
2024-09-14,05:56:57.000,258,11059325,6005,0,1726293416,13141.725999419992,28128.364005900003,53460.68878512001
2024-09-14,05:56:58.000,258,11059301,6084,0,1726293417,13141.746208349992,29974.820167230006,53460.73769496001
2024-09-14,05:56:59.000,258,11059290,5605,0,1726293418,13141.833780380002,23512.389257129995,53460.66083664001
2024-09-14,05:57:00.000,258,11059305,5965,0,1726293419,13141.806835139992,27666.829268279995,53460.72372072
2024-09-14,05:57:01.000,258,11059330,5725,0,1726293420,13141.806835139992,27666.906808710002,53460.695772240004
2024-09-14,05:57:02.000,258,11059321,6045,0,1726293421,13141.813571450002,29974.904756789998,53460.68878512001
2024-09-14,05:57:03.000,258,11059286,5405,0,1726293422,13141.840516689997,24897.34592649,53460.70275936
2024-09-14,05:57:04.000,258,11059301,5965,0,1726293423,13141.874198240002,26282.112269339996,53460.681798
2024-09-14,05:57:05.000,258,11059306,5605,0,1726293424,13141.880934549998,31359.826180500007,53460.695772240004
2024-09-14,05:57:06.000,258,11059325,6084,0,1726293425,13141.934825029988,32744.627769,53460.7516692
2024-09-14,05:57:07.000,258,11059304,5365,0,1726293426,13141.955033959988,22589.347978410005,53460.73070784
2024-09-14,05:57:08.000,258,11059331,6084,0,1726293427,13142.022397059998,31821.431409419994,53460.73070784
2024-09-14,05:57:09.000,258,11059298,5765,0,1726293428,13142.008924439993,30898.171607669996,53460.646862400004
2024-09-14,05:57:10.000,258,11059283,5884,0,1726293429,13142.029133369993,29513.42641221,53460.63987528001
2024-09-14,05:57:11.000,258,11059297,5884,0,1726293430,13142.029133369993,33667.83117771,53460.63288816
2024-09-14,05:57:12.000,258,11059349,5884,0,1726293431,13142.042605989998,32744.564326830005,53460.63987528001
2024-09-14,05:57:13.000,258,11059320,5645,0,1726293432,13142.109969089994,26743.710449129998,53460.695772240004
2024-09-14,05:57:14.000,258,11059285,5965,0,1726293433,13142.123441709999,28128.483841110006,53460.68878512001
2024-09-14,05:57:15.000,258,11059320,5445,0,1726293434,13142.143650639999,31359.720443550003,53460.7516692
2024-09-14,05:57:16.000,258,11059318,5565,0,1726293435,13142.109969089994,31359.678148770006,53460.77961768
2024-09-14,05:57:17.000,258,11059305,6005,0,1726293436,13142.143650639999,29513.292478739997,53460.65384952
2024-09-14,05:57:18.000,258,11059282,5525,0,1726293437,13142.130178019994,25358.83836933,53460.65384952
2024-09-14,05:57:19.000,258,11059308,5605,0,1726293438,13142.136914329989,31359.727492680002,53460.68878512001
2024-09-14,05:57:20.000,258,11059273,6005,0,1726293439,13142.163859569999,28590.082020899994,53460.72372072
2024-09-14,05:57:21.000,258,11059286,5525,0,1726293440,13142.190804809994,33667.70429337,53460.646862400004
2024-09-14,05:57:22.000,258,11059328,5605,0,1726293441,13142.19754111999,28128.427448069997,53460.62590104
2024-09-14,05:57:23.000,258,11059339,6124,0,1726293442,13142.17733218999,22127.594717760003,53460.646862400004
2024-09-14,05:57:24.000,258,11059357,5884,0,1726293443,13142.17733218999,29051.694298949995,53460.61891392001
2024-09-14,05:57:25.000,258,11059362,5765,0,1726293444,13142.204277429999,32744.486786399997,53460.60493968
2024-09-14,05:57:26.000,258,11059305,6084,0,1726293445,13142.204277429999,31359.685197900006,53460.63288816
2024-09-14,05:57:27.000,258,11059320,5445,0,1726293446,13142.170595879994,26282.027679780003,53460.59096544001
2024-09-14,05:57:28.000,258,11059290,5605,0,1726293447,13142.157123259989,29051.595611130004,53460.66083664001
2024-09-14,05:57:29.000,258,11059274,5605,0,1726293448,13142.157123259989,27205.202891969995,53460.62590104
2024-09-14,05:57:30.000,258,11059340,5605,0,1726293449,13142.170595879994,29513.292478739997,53460.5769912
2024-09-14,05:57:31.000,258,11059296,5565,0,1726293450,13142.150386949994,30436.49588745,53460.61891392001
2024-09-14,05:57:32.000,258,11059321,5884,0,1726293451,13142.184068499999,30898.002428549997,53460.549042720006
2024-09-14,05:57:33.000,258,11059323,5965,0,1726293452,13142.231222669994,26743.590613919994,53460.63288816
2024-09-14,05:57:34.000,258,11059297,6084,0,1726293453,13142.23795897999,29974.770823319996,53460.52109424001
2024-09-14,05:57:35.000,258,11059296,5684,0,1726293454,13142.27837683999,29513.200840050005,53460.48615864
2024-09-14,05:57:36.000,258,11059328,5525,0,1726293455,13142.32553101,27205.181744579997,53460.549042720006
2024-09-14,05:57:37.000,258,11059316,5405,0,1726293456,13142.352476249995,29513.172643529993,53460.53506848
2024-09-14,05:57:38.000,258,11059294,5645,0,1726293457,13142.40636673,31359.635853989996,53460.51410712
2024-09-14,05:57:39.000,258,11059292,5684,0,1726293458,13142.453520899995,29513.179692660007,53460.44423592
2024-09-14,05:57:40.000,258,11059259,6005,0,1726293459,13142.453520899995,29974.799019840008,53460.528081360004
2024-09-14,05:57:41.000,258,11059299,6365,0,1726293460,13142.48046613999,25358.65509195,53460.45821016
2024-09-14,05:57:42.000,258,11059326,5605,0,1726293461,13142.48720245,29513.059857450004,53460.49314576001
2024-09-14,05:57:43.000,258,11059311,6084,0,1726293462,13142.52088399999,28128.208925040002,53460.479171520004
2024-09-14,05:57:44.000,258,11059311,5965,0,1726293463,13142.52762031,26743.322746980004,53460.46519728
2024-09-14,05:57:45.000,258,11059364,5485,0,1726293464,13142.56803817,28589.715466139998,53460.45122304001
2024-09-14,05:57:46.000,258,11059308,5565,0,1726293465,13142.635401269996,31359.241102710002,53460.45821016
2024-09-14,05:57:47.000,258,11059287,5925,0,1726293466,13142.64887389,28127.955156359996,53460.500132880006
2024-09-14,05:57:48.000,258,11059317,6084,0,1726293467,13142.68929175,29512.742646600003,53460.45122304001
2024-09-14,05:57:49.000,258,11059341,6005,0,1726293468,13142.615192339996,30897.49489119,53460.430261680005
2024-09-14,05:57:50.000,258,11059270,5445,0,1726293469,13142.68929175,27666.244190490004,53460.35340336001
2024-09-14,05:57:51.000,258,11059317,6284,0,1726293470,13142.68929175,30897.445547280004,53460.39532608
2024-09-14,05:57:52.000,258,11059331,6005,0,1726293471,13142.66908282,29512.580516610004,53460.40930032
2024-09-14,05:57:53.000,258,11059297,6124,0,1726293472,13142.736445919996,29974.157549010008,53460.40231320001
2024-09-14,05:57:54.000,258,11059259,5965,0,1726293473,13142.702764369991,30897.297515550003,53460.381351840006
2024-09-14,05:57:55.000,258,11059332,5485,0,1726293474,13142.696028059996,27204.476831580003,53460.332442000006
2024-09-14,05:57:56.000,258,11059311,5884,0,1726293475,13142.682555439991,25819.611800910003,53460.2975064
2024-09-14,05:57:57.000,258,11059145,6084,0,1726293476,13142.655610199996,28589.151535740006,53460.311480640004
2024-09-14,05:57:58.000,258,11059330,5245,0,1726293477,13142.662346509991,28589.158584870005,53460.32545488001
2024-09-14,05:57:59.000,258,11059257,5845,0,1726293478,13142.635401269996,29973.953124239997,53460.2975064
2024-09-14,05:58:00.000,258,11059308,5645,0,1726293479,13142.696028059996,28127.489913779995,53460.27654504
2024-09-14,05:58:01.000,258,11059332,5725,0,1726293480,13142.64887389,25357.85149113,53460.24160944
2024-09-14,05:58:02.000,258,11059302,5845,0,1726293481,13142.635401269996,30896.945059050006,53460.26955792
2024-09-14,05:58:03.000,258,11059313,5965,0,1726293482,13142.655610199996,33204.914810610004,53460.25558368001
2024-09-14,05:58:04.000,258,11059291,5725,0,1726293483,13142.68929175,30435.262289699996,53460.29051928
2024-09-14,05:58:05.000,258,11059279,5845,0,1726293484,13142.64887389,32281.662057990005,53460.23462232001
2024-09-14,05:58:06.000,258,11059306,5485,0,1726293485,13142.64887389,30896.825223840002,53460.17173824
2024-09-14,05:58:07.000,258,11059374,5725,0,1726293486,13142.709500680001,31358.367010589995,53460.213660960006
2024-09-14,05:58:08.000,258,11059334,5525,0,1726293487,13142.68929175,28127.10926076,53460.18571248001
2024-09-14,05:58:09.000,258,11059300,5765,0,1726293488,13142.68929175,29050.263325559994,53460.164751120006
2024-09-14,05:58:10.000,258,11059275,5884,0,1726293489,13142.702764369991,29973.368046450007,53460.164751120006
2024-09-14,05:58:11.000,258,11059310,5725,0,1726293490,13142.716236989996,27665.34895098,53460.13680264001
2024-09-14,05:58:12.000,258,11059322,5485,0,1726293491,13142.682555439991,30896.430472559994,53460.192699600004
2024-09-14,05:58:13.000,258,11059175,6045,0,1726293492,13142.709500680001,35973.96110633999,53460.13680264001
2024-09-14,05:58:14.000,258,11059281,5965,0,1726293493,13142.702764369991,29511.48790146,53460.06693144001
2024-09-14,05:58:15.000,258,11059378,5445,0,1726293494,13142.736445919996,27665.074034909994,53460.1228284
2024-09-14,05:58:16.000,258,11059347,5925,0,1726293495,13142.743182229991,26280.237200760006,53460.01802160001
2024-09-14,05:58:17.000,258,11059337,5805,0,1726293496,13142.716236989996,29972.909853000005,53460.08789280001
2024-09-14,05:58:18.000,258,11059360,5605,0,1726293497,13142.696028059996,27664.85551188,53459.983086
2024-09-14,05:58:19.000,258,11059333,6045,0,1726293498,13142.642137579991,28126.340905589997,53460.03199584
2024-09-14,05:58:20.000,258,11059288,5605,0,1726293499,13142.66908282,28587.91793799,53460.03199584
2024-09-14,05:58:21.000,258,11059339,6324,0,1726293500,13142.64887389,31818.97126305,53459.92020192001
2024-09-14,05:58:22.000,258,11059351,6084,0,1726293501,13142.5882471,24895.019713589994,53459.927189040005
2024-09-14,05:58:23.000,258,11059347,5965,0,1726293502,13142.52762031,34588.34886789,53459.86430496
2024-09-14,05:58:24.000,258,11059300,5365,0,1726293503,13142.54109292999,29510.768890199994,53459.86430496
2024-09-14,05:58:25.000,258,11059329,5965,0,1726293504,13142.50067506999,33665.00447658,53459.87129208001
2024-09-14,05:58:26.000,258,11059322,5765,0,1726293505,13142.46699352,31356.999479370003,53459.80142088001
2024-09-14,05:58:27.000,258,11059335,6245,0,1726293506,13142.413103039995,31818.47782395,53459.7734724
2024-09-14,05:58:28.000,258,11059297,5965,0,1726293507,13142.372685179995,29510.493974130004,53459.74552392
2024-09-14,05:58:29.000,258,11059309,6045,0,1726293508,13142.372685179995,30433.584596760003,53459.759498160005
2024-09-14,05:58:30.000,258,11059263,6245,0,1726293509,13142.332267319995,33203.082036809996,53459.689626960004
2024-09-14,05:58:31.000,258,11059342,5605,0,1726293510,13142.312058389994,32741.434513109998,53459.6686656
2024-09-14,05:58:32.000,258,11059281,5805,0,1726293511,13142.28511315,33202.990398120004,53459.63373000001
2024-09-14,05:58:33.000,258,11059288,5285,0,1726293512,13142.26490422,29048.663173049994,53459.61975576
2024-09-14,05:58:34.000,258,11059338,5485,0,1726293513,13142.271640529994,29048.59268175,53459.56385880001
2024-09-14,05:58:35.000,258,11059252,5485,0,1726293514,13142.23795897999,29510.099222849996,53459.48700048001
2024-09-14,05:58:36.000,258,11059261,6084,0,1726293515,13142.244695289999,27663.72060195,53459.5289232
2024-09-14,05:58:37.000,258,11059284,5485,0,1726293516,13142.224486359999,32741.117302259998,53459.41712928001
2024-09-14,05:58:38.000,258,11059266,5445,0,1726293517,13142.170595879994,28125.170750010002,53459.38219368
2024-09-14,05:58:39.000,258,11059288,5605,0,1726293518,13142.143650639999,28586.754831540005,53459.375206560006
2024-09-14,05:58:40.000,258,11059292,5485,0,1726293519,13142.150386949994,29971.50707613,53459.34725808001
2024-09-14,05:58:41.000,258,11059308,5525,0,1726293520,13142.157123259989,31356.153583770007,53459.326296720006
2024-09-14,05:58:42.000,258,11059290,5365,0,1726293521,13142.184068499999,28586.620898070003,53459.305335360004
2024-09-14,05:58:43.000,258,11059326,5605,0,1726293522,13142.136914329989,30432.900831150007,53459.26341264
2024-09-14,05:58:44.000,258,11059291,6084,0,1726293523,13142.143650639999,28586.4869646,53459.17956720001
2024-09-14,05:58:45.000,258,11059296,5485,0,1726293524,13142.163859569999,29047.986456569997,53459.24943840001
2024-09-14,05:58:46.000,258,11059261,6005,0,1726293525,13142.123441709999,31355.89276596,53459.20052856001
2024-09-14,05:58:47.000,258,11059307,5925,0,1726293526,13142.083023849998,25816.876738470004,53459.11668312
2024-09-14,05:58:48.000,258,11059277,5925,0,1726293527,13142.123441709999,28124.684360040003,53459.06078616001
2024-09-14,05:58:49.000,258,11059251,6245,0,1726293528,13142.069551229994,30894.11835792,53458.99790208
2024-09-14,05:58:50.000,258,11059280,5325,0,1726293529,13142.056078609989,29970.914949209997,53458.96296648001
2024-09-14,05:58:51.000,258,11059342,5645,0,1726293530,13141.995451819988,26278.200002190002,53458.990914960006
2024-09-14,05:58:52.000,258,11059283,5965,0,1726293531,13142.008924439993,29047.676294849996,53458.935018
2024-09-14,05:58:53.000,258,11059276,5525,0,1726293532,13141.975242889988,28586.035820279998,53458.89309528001
2024-09-14,05:58:54.000,258,11059250,5725,0,1726293533,13141.961770269998,29509.175786820007,53458.921043760005
2024-09-14,05:58:55.000,258,11059237,5884,0,1726293534,13141.941561339998,29509.161688559994,53458.935018
2024-09-14,05:58:56.000,258,11059320,5645,0,1726293535,13141.880934549998,28124.37419832,53458.88610816
2024-09-14,05:58:57.000,258,11059206,5684,0,1726293536,13141.867461929993,27201.177838739997,53458.91405664001
2024-09-14,05:58:58.000,258,11059227,6084,0,1726293537,13141.806835139992,27201.114396570003,53458.78130136
2024-09-14,05:58:59.000,258,11059310,5645,0,1726293538,13141.766417279992,29047.394329650007,53458.77431424001
2024-09-14,05:59:00.000,258,11059306,5525,0,1726293539,13141.746208349992,30893.744754030005,53458.76034
2024-09-14,05:59:01.000,258,11059269,6205,0,1726293540,13141.759680969997,30893.730655770007,53458.71143016
2024-09-14,05:59:02.000,258,11059293,6045,0,1726293541,13141.752944660002,28585.760904209994,53458.704443040006
2024-09-14,05:59:03.000,258,11059306,5565,0,1726293542,13141.719263109997,24431.447777399997,53458.683481680004
2024-09-14,05:59:04.000,258,11059314,5565,0,1726293543,13141.699054179997,29508.76693728,53458.66950744
2024-09-14,05:59:05.000,258,11059280,5605,0,1726293544,13141.705790489992,28124.042889210003,53458.66252032
2024-09-14,05:59:06.000,258,11059343,6124,0,1726293545,13141.645163699992,27200.860627889997,53458.655533200006
2024-09-14,05:59:07.000,258,11059276,5605,0,1726293546,13141.651900010002,31355.068017750003,53458.59963624
2024-09-14,05:59:08.000,258,11059276,5605,0,1726293547,13141.658636319997,28123.986496170008,53458.55771352001
2024-09-14,05:59:09.000,258,11059265,6124,0,1726293548,13141.651900010002,28123.965348779995,53458.52976504001
2024-09-14,05:59:10.000,258,11059288,5525,0,1726293549,13141.624954769992,29970.294625769995,53458.52277792
2024-09-14,05:59:11.000,258,11059298,5565,0,1726293550,13141.665372629992,24892.897925459998,53458.487842320006
2024-09-14,05:59:12.000,258,11059298,5565,0,1726293551,13141.645163699992,29047.112364450004,53458.42495824
2024-09-14,05:59:13.000,258,11059295,6045,0,1726293552,13141.645163699992,32278.0458543,53458.417971120005
2024-09-14,05:59:14.000,258,11059268,5525,0,1726293553,13141.604745839992,30431.737724699997,53458.417971120005
2024-09-14,05:59:15.000,258,11059292,5405,0,1726293554,13141.550855360001,28585.408447709997,53458.39700976
2024-09-14,05:59:16.000,258,11059234,5684,0,1726293555,13141.530646430001,26277.43869615,53458.369061280006
2024-09-14,05:59:17.000,258,11059264,5605,0,1726293556,13141.496964879996,24431.10237003,53458.31316432001
2024-09-14,05:59:18.000,258,11059328,5525,0,1726293557,13141.476755949996,29508.428579040003,53458.250280240005
2024-09-14,05:59:19.000,258,11059278,5445,0,1726293558,13141.456547019996,30431.56149645,53458.29220296001
2024-09-14,05:59:20.000,258,11059338,5565,0,1726293559,13141.42960178,29508.329891219997,53458.26425448
2024-09-14,05:59:21.000,258,11059327,6045,0,1726293560,13141.40939285,27200.444729220006,53458.201370400006
2024-09-14,05:59:22.000,258,11059290,5605,0,1726293561,13141.36897499,34585.705444139996,53458.25726736
2024-09-14,05:59:23.000,258,11059289,6084,0,1726293562,13141.36223867999,29046.710564039997,53458.21534464
2024-09-14,05:59:24.000,258,11059332,5725,0,1726293563,13141.3083482,29969.822334059994,53458.152460560006
2024-09-14,05:59:25.000,258,11059319,5884,0,1726293564,13141.28813927,29046.604827090006,53458.131499200004
2024-09-14,05:59:26.000,258,11059290,5645,0,1726293565,13141.335293439995,29046.463844490005,53458.11752496
2024-09-14,05:59:27.000,258,11059335,6084,0,1726293566,13141.294875579995,28123.218141000005,53458.07560224001
2024-09-14,05:59:28.000,258,11059324,5605,0,1726293567,13141.30161188999,26738.465896409994,53458.11752496
2024-09-14,05:59:29.000,258,11059303,5725,0,1726293568,13141.274666649995,28584.71763297,53458.12451208001
2024-09-14,05:59:30.000,258,11059318,5765,0,1726293569,13141.254457719995,29046.21007581,53458.02669240001
2024-09-14,05:59:31.000,258,11059321,5725,0,1726293570,13141.234248789995,29507.751862560006,53458.01970528
2024-09-14,05:59:32.000,258,11059350,5605,0,1726293571,13141.26119402999,28122.95732319,53458.01970528
2024-09-14,05:59:33.000,258,11059287,6165,0,1726293572,13141.214039859995,30430.73674824,53457.97778256001
2024-09-14,05:59:34.000,258,11059293,5925,0,1726293573,13141.173621999995,27199.612931879994,53457.94284696
2024-09-14,05:59:35.000,258,11059309,5884,0,1726293574,13141.16014937999,27661.140620370003,53457.97079544
2024-09-14,05:59:36.000,258,11059262,5565,0,1726293575,13141.13994044999,30430.609863899997,53457.963808320004
2024-09-14,05:59:37.000,258,11059251,5925,0,1726293576,13141.11973151999,27661.098325590006,53457.89393712
2024-09-14,05:59:38.000,258,11059287,5805,0,1726293577,13141.112995209995,27199.436703629995,53457.81009168001
2024-09-14,05:59:39.000,258,11059300,5405,0,1726293578,13141.072577349994,31815.11538894,53457.914898480005
2024-09-14,05:59:40.000,258,11059279,5645,0,1726293579,13141.092786279994,30430.306751309996,53457.89393712
2024-09-14,05:59:41.000,258,11059256,5725,0,1726293580,13141.092786279994,32276.509143960007,53457.85900152001
2024-09-14,05:59:42.000,258,11059270,5245,0,1726293581,13141.092786279994,26737.60590255,53457.845027280004
2024-09-14,05:59:43.000,258,11059127,6005,0,1726293582,13141.05910472999,24891.2625273,53457.747207600005
2024-09-14,05:59:44.000,258,11059315,5925,0,1726293583,13141.06584104,29968.4689011,53457.80310456
2024-09-14,05:59:45.000,258,11059258,5365,0,1726293584,13141.112995209995,26275.887887549994,53457.78913032001
2024-09-14,05:59:46.000,258,11059319,6084,0,1726293585,13141.1062589,31814.593753320005,53457.76816896001
2024-09-14,05:59:47.000,258,11059313,5805,0,1726293586,13141.1062589,30429.92609829,53457.73323336
2024-09-14,05:59:48.000,258,11059292,5485,0,1726293587,13141.13994044999,27198.872773230003,53457.698297760006
2024-09-14,05:59:49.000,258,11059321,6045,0,1726293588,13141.14667676,28583.554526520005,53457.73323336
2024-09-14,05:59:50.000,258,11059341,6005,0,1726293589,13141.12646783,26275.66231539,53457.747207600005
2024-09-14,05:59:51.000,258,11059295,6045,0,1726293590,13141.12646783,29045.117460659996,53457.712272
2024-09-14,05:59:52.000,258,11059321,5805,0,1726293591,13141.092786279994,29506.624001760007,53457.72624624
2024-09-14,05:59:53.000,258,11059327,6084,0,1726293592,13141.07931365999,33660.73270380001,53457.73323336
2024-09-14,05:59:54.000,258,11059326,5525,0,1726293593,13141.07931365999,29968.15169025,53457.63541368
2024-09-14,05:59:55.000,258,11059317,6124,0,1726293594,13141.032159489994,30891.305755049994,53457.63541368
2024-09-14,05:59:56.000,258,11059287,6005,0,1726293595,13140.991741629994,27660.266528249995,53457.57252960001
2024-09-14,05:59:57.000,258,11059254,5845,0,1726293596,13141.011950559994,30429.644133089998,53457.62143944001
2024-09-14,05:59:58.000,258,11059220,5245,0,1726293597,13141.01868686999,28121.780118480005,53457.61445232
2024-09-14,05:59:59.000,258,11059261,5725,0,1726293598,13141.03889579999,31814.276542470005,53457.61445232
2024-09-14,06:00:00.000,258,11059224,5485,0,1726293599,13141.032159489994,30891.136575929995,53457.62143944001
2024-09-14,06:00:01.000,258,11059245,6124,0,1726293600,13141.03889579999,26736.908038680005,53457.55855536
2024-09-14,06:00:02.000,258,11059225,5965,0,1726293601,13141.052368419994,23505.875861010005,53457.6074652
2024-09-14,06:00:03.000,258,11059246,5365,0,1726293602,13141.1062589,24429.065171459995,53457.530606880006
2024-09-14,06:00:04.000,258,11059265,5925,0,1726293603,13141.07931365999,30429.376266149993,53457.530606880006
2024-09-14,06:00:05.000,258,11059236,5605,0,1726293604,13141.112995209995,29967.799233750004,53457.54458112
2024-09-14,06:00:06.000,258,11059237,6084,0,1726293605,13141.112995209995,32275.585707930004,53457.56554248
2024-09-14,06:00:07.000,258,11059272,5405,0,1726293606,13141.08604997,31352.37525009,53457.49567128
2024-09-14,06:00:08.000,258,11059279,5965,0,1726293607,13141.11973151999,32737.049954250004,53457.51663264
2024-09-14,06:00:09.000,258,11059238,5445,0,1726293608,13141.1062589,27659.794236539994,53457.54458112
2024-09-14,06:00:10.000,258,11059251,5965,0,1726293609,13141.112995209995,28582.891908300007,53457.47470992001
2024-09-14,06:00:11.000,258,11059275,6324,0,1726293610,13141.153413069995,34121.62597059,53457.509645520004
2024-09-14,06:00:12.000,258,11059220,5605,0,1726293611,13141.18035830999,25813.345124340005,53457.51663264
2024-09-14,06:00:13.000,258,11059287,6205,0,1726293612,13141.20056723999,29967.474973770004,53457.49567128
2024-09-14,06:00:14.000,258,11059295,5925,0,1726293613,13141.22077616999,29505.876793980002,53457.47470992001
2024-09-14,06:00:15.000,258,11059261,6084,0,1726293614,13141.30161188999,29967.36218769,53457.530606880006
2024-09-14,06:00:16.000,258,11059213,6084,0,1726293615,13141.28140295999,29505.806302679994,53457.52361976001
2024-09-14,06:00:17.000,258,11059329,5925,0,1726293616,13141.355502369996,29044.165828109995,53457.530606880006
2024-09-14,06:00:18.000,258,11059251,5925,0,1726293617,13141.42960178,28582.574697450007,53457.509645520004
2024-09-14,06:00:19.000,258,11059250,5485,0,1726293618,13141.42960178,30890.375269890006,53457.49567128
2024-09-14,06:00:20.000,258,11059286,5445,0,1726293619,13141.44981071,31813.451794260007,53457.56554248
2024-09-14,06:00:21.000,258,11059244,5725,0,1726293620,13141.530646430001,29967.171861180002,53457.537594
2024-09-14,06:00:22.000,258,11059266,5565,0,1726293621,13141.557591669996,25813.027913490005,53457.56554248
2024-09-14,06:00:23.000,258,11059310,5485,0,1726293622,13141.584536909992,31813.35310644,53457.58650384
2024-09-14,06:00:24.000,258,11059282,5684,0,1726293623,13141.571064290001,32736.401434290005,53457.55156824001
2024-09-14,06:00:25.000,258,11059265,5565,0,1726293624,13141.564327979992,27197.61097896,53457.57252960001
2024-09-14,06:00:26.000,258,11059236,5525,0,1726293625,13141.598009529996,26274.513307200003,53457.628426560004
2024-09-14,06:00:27.000,258,11059165,5884,0,1726293626,13141.624954769992,28582.236339209994,53457.57252960001
2024-09-14,06:00:28.000,258,11059251,5925,0,1726293627,13141.604745839992,27197.498192879997,53457.628426560004
2024-09-14,06:00:29.000,258,11059248,5525,0,1726293628,13141.645163699992,29043.728782050006,53457.628426560004
2024-09-14,06:00:30.000,258,11059246,5525,0,1726293629,13141.638427389997,24889.591883490008,53457.63541368
2024-09-14,06:00:31.000,258,11059268,5925,0,1726293630,13141.618218459997,30428.311847520003,53457.579516720005
2024-09-14,06:00:32.000,258,11059254,5525,0,1726293631,13141.624954769992,28120.461931169993,53457.60047808001
2024-09-14,06:00:33.000,258,11059272,5525,0,1726293632,13141.591273220001,34582.27251783,53457.68432352
2024-09-14,06:00:34.000,258,11059284,5245,0,1726293633,13141.624954769992,31351.25443842,53457.65637504
2024-09-14,06:00:35.000,258,11059281,5805,0,1726293634,13141.631691080001,33197.42863455,53457.69131064001
2024-09-14,06:00:36.000,258,11059290,5325,0,1726293635,13141.672108940002,27658.680473999993,53457.72624624
2024-09-14,06:00:37.000,258,11059330,5684,0,1726293636,13141.658636319997,27197.039999429995,53457.64240080001
2024-09-14,06:00:38.000,258,11059306,5245,0,1726293637,13141.672108940002,30889.47298125,53457.68432352
2024-09-14,06:00:39.000,258,11059308,5725,0,1726293638,13141.712526800002,29043.207146429995,53457.747207600005
2024-09-14,06:00:40.000,258,11059284,5765,0,1726293639,13141.725999419992,28120.003737720006,53457.677336400004
2024-09-14,06:00:41.000,258,11059307,6245,0,1726293640,13141.692317870002,30427.754966249995,53457.71925912001
2024-09-14,06:00:42.000,258,11059299,6005,0,1726293641,13141.746208349992,30427.649229300005,53457.75419472
2024-09-14,06:00:43.000,258,11059272,4845,0,1726293642,13141.732735730002,29504.551557540006,53457.74022048001
2024-09-14,06:00:44.000,258,11059255,5245,0,1726293643,13141.786626209992,32735.421605220006,53457.76816896001
2024-09-14,06:00:45.000,258,11059306,5605,0,1726293644,13141.793362520002,29042.875837319996,53457.7821432
2024-09-14,06:00:46.000,258,11059304,5525,0,1726293645,13141.847252999993,29504.417624070004,53457.77515608
2024-09-14,06:00:47.000,258,11059297,6084,0,1726293646,13141.860725619998,29042.791247760004,53457.74022048001
2024-09-14,06:00:48.000,258,11059304,5525,0,1726293647,13141.840516689997,26273.399544660002,53457.75419472
2024-09-14,06:00:49.000,258,11059330,5485,0,1726293648,13141.860725619998,31350.514279769995,53457.73323336
2024-09-14,06:00:50.000,258,11059317,6205,0,1726293649,13141.867461929993,34119.86368809,53457.70528488
2024-09-14,06:00:51.000,258,11059336,5645,0,1726293650,13141.833780380002,28581.171920580004,53457.72624624
2024-09-14,06:00:52.000,258,11059323,5965,0,1726293651,13141.880934549998,26273.329053359994,53457.82406592
2024-09-14,06:00:53.000,258,11059342,5605,0,1726293652,13141.894407170003,28581.150773190006,53457.747207600005
2024-09-14,06:00:54.000,258,11059314,5485,0,1726293653,13141.894407170003,30888.894952589995,53457.78913032001
2024-09-14,06:00:55.000,258,11059331,5845,0,1726293654,13141.914616100003,25350.19613595,53457.76118184
2024-09-14,06:00:56.000,258,11059342,5765,0,1726293655,13141.928088719993,32273.513263710003,53457.83105304
2024-09-14,06:00:57.000,258,11059333,5845,0,1726293656,13141.981979199998,28581.04503624,53457.82406592
2024-09-14,06:00:58.000,258,11059300,5485,0,1726293657,13141.955033959988,29042.650265160002,53457.83804016001
2024-09-14,06:00:59.000,258,11059302,5684,0,1726293658,13141.934825029988,27657.912118830005,53457.89393712
2024-09-14,06:01:00.000,258,11059339,6005,0,1726293659,13142.015660749988,27657.933266220003,53457.90092424
2024-09-14,06:01:01.000,258,11059298,5525,0,1726293660,13141.981979199998,30888.810363030003,53457.845027280004
2024-09-14,06:01:02.000,258,11059271,5605,0,1726293661,13141.981979199998,32273.428674149996,53457.90791136001
2024-09-14,06:01:03.000,258,11059260,5445,0,1726293662,13142.022397059998,31350.380346300008,53457.90092424
2024-09-14,06:01:04.000,258,11059323,6045,0,1726293663,13142.035869679989,32273.520312840003,53457.914898480005
2024-09-14,06:01:05.000,258,11059336,5485,0,1726293664,13142.049342299993,28581.073232759998,53457.93585984001
2024-09-14,06:01:06.000,258,11059336,5485,0,1726293665,13142.083023849998,28581.129625800007,53457.87297576
2024-09-14,06:01:07.000,258,11059346,5445,0,1726293666,13142.109969089994,28119.517347750007,53457.94284696
2024-09-14,06:01:08.000,258,11059379,5925,0,1726293667,13142.136914329989,32735.125541760004,53457.984769680006
2024-09-14,06:01:09.000,258,11059281,5884,0,1726293668,13142.143650639999,29965.818428219995,53457.94284696
2024-09-14,06:01:10.000,258,11059288,5445,0,1726293669,13142.143650639999,29042.741903849994,53457.90791136001
2024-09-14,06:01:11.000,258,11059354,5605,0,1726293670,13142.103232779999,28119.58783905,53457.97778256001
2024-09-14,06:01:12.000,258,11059326,5525,0,1726293671,13142.136914329989,34119.835491570004,53457.95682120001
2024-09-14,06:01:13.000,258,11059368,5645,0,1726293672,13142.163859569999,29504.354181899995,53458.033679520006
2024-09-14,06:01:14.000,258,11059345,6084,0,1726293673,13142.163859569999,25350.259578120007,53458.08957648
2024-09-14,06:01:15.000,258,11059300,5565,0,1726293674,13142.17733218999,26273.399544660002,53458.00573104001
2024-09-14,06:01:16.000,258,11059320,5645,0,1726293675,13142.204277429999,26273.42069205,53458.082589360005
2024-09-14,06:01:17.000,258,11059323,6084,0,1726293676,13142.244695289999,25350.266627250006,53458.05464088001
2024-09-14,06:01:18.000,258,11059310,5325,0,1726293677,13142.25816790999,29965.790231699997,53458.06861512
2024-09-14,06:01:19.000,258,11059305,5884,0,1726293678,13142.27837683999,30888.930198240007,53458.12451208001
2024-09-14,06:01:20.000,258,11059295,5884,0,1726293679,13142.30532208,31350.387395430007,53458.0965636
2024-09-14,06:01:21.000,258,11059292,5725,0,1726293680,13142.29858576999,26734.821496200006,53458.08957648
2024-09-14,06:01:22.000,258,11059311,5884,0,1726293681,13142.33900362999,30888.775117380006,53458.06861512
2024-09-14,06:01:23.000,258,11059322,5525,0,1726293682,13142.35921255999,31350.274609350003,53458.14547344001
2024-09-14,06:01:24.000,258,11059352,5525,0,1726293683,13142.35921255999,29965.571708670002,53458.12451208001
2024-09-14,06:01:25.000,258,11059342,5525,0,1726293684,13142.352476249995,27196.292791650005,53458.180409040004
2024-09-14,06:01:26.000,258,11059343,6205,0,1726293685,13142.33900362999,29504.058118440007,53458.13848632
2024-09-14,06:01:27.000,258,11059350,5525,0,1726293686,13142.352476249995,36427.410491849994,53458.15944768
2024-09-14,06:01:28.000,258,11059299,6045,0,1726293687,13142.37942148999,29965.621052579998,53458.11053784
2024-09-14,06:01:29.000,258,11059335,5965,0,1726293688,13142.352476249995,33658.054034400004,53458.14547344001
2024-09-14,06:01:30.000,258,11059341,5884,0,1726293689,13142.34573994,25811.575792710006,53458.201370400006
2024-09-14,06:01:31.000,258,11059285,6245,0,1726293690,13142.271640529994,25811.63923488,53458.152460560006
2024-09-14,06:01:32.000,258,11059308,5405,0,1726293691,13142.31879469999,34119.602870279996,53458.152460560006
2024-09-14,06:01:33.000,258,11059287,6005,0,1726293692,13142.31879469999,27657.785234490002,53458.180409040004
2024-09-14,06:01:34.000,258,11059297,5925,0,1726293693,13142.36594887,23965.380449189994,53458.236306
2024-09-14,06:01:35.000,258,11059304,5365,0,1726293694,13142.37942148999,28580.939299289996,53458.20835752
2024-09-14,06:01:36.000,258,11059273,6084,0,1726293695,13142.46025720999,30888.725773469996,53458.21534464
2024-09-14,06:01:37.000,258,11059292,5605,0,1726293696,13142.48046613999,23042.282777429995,53458.14547344001
2024-09-14,06:01:38.000,258,11059289,5884,0,1726293697,13142.46699352,31811.858690880006,53458.201370400006
2024-09-14,06:01:39.000,258,11059296,5565,0,1726293698,13142.514147689995,27657.905069700006,53458.20835752
2024-09-14,06:01:40.000,258,11059346,5605,0,1726293699,13142.48046613999,29504.12156061,53458.201370400006
2024-09-14,06:01:41.000,258,11059330,5765,0,1726293700,13142.574774479996,29504.13565887,53458.14547344001
2024-09-14,06:01:42.000,258,11059249,5965,0,1726293701,13142.56803817,31350.352149779996,53458.17342192001
2024-09-14,06:01:43.000,258,11059300,5684,0,1726293702,13142.64887389,24888.527464860003,53458.19438328001
2024-09-14,06:01:44.000,258,11059314,5485,0,1726293703,13142.66908282,32735.076197849994,53458.18739616
2024-09-14,06:01:45.000,258,11059292,5605,0,1726293704,13142.682555439991,26734.821496200006,53458.17342192001
2024-09-14,06:01:46.000,258,11059257,6005,0,1726293705,13142.776863779996,29965.712691270004,53458.21534464
2024-09-14,06:01:47.000,258,11059317,5884,0,1726293706,13142.830754260001,25350.18908682,53458.17342192001
2024-09-14,06:01:48.000,258,11059355,5925,0,1726293707,13142.844226879992,29042.622068640005,53458.201370400006
2024-09-14,06:01:49.000,258,11059340,5645,0,1726293708,13142.898117359997,31350.415591950004,53458.22233176001
2024-09-14,06:01:50.000,258,11059319,5884,0,1726293709,13142.911589980002,30888.761019120007,53458.250280240005
2024-09-14,06:01:51.000,258,11059324,5565,0,1726293710,13142.904853669992,32735.01275568,53458.22931888
2024-09-14,06:01:52.000,258,11059258,5645,0,1726293711,13142.911589980002,24888.513366600004,53458.27822872
2024-09-14,06:01:53.000,258,11059295,6084,0,1726293712,13142.925062599992,27657.869824049994,53458.27124160001
2024-09-14,06:01:54.000,258,11059283,6045,0,1726293713,13142.972216770002,29504.072216700006,53458.24329312001
2024-09-14,06:01:55.000,258,11059292,5445,0,1726293714,13142.965480459992,31811.886887400004,53458.21534464
2024-09-14,06:01:56.000,258,11059259,6084,0,1726293715,13142.999162009997,32273.414575889998,53458.25726736
2024-09-14,06:01:57.000,258,11059320,5205,0,1726293716,13142.999162009997,31350.281658480002,53458.27822872
2024-09-14,06:01:58.000,258,11059338,5405,0,1726293717,13143.012634630002,29504.044020179994,53458.25726736
2024-09-14,06:01:59.000,258,11059350,5925,0,1726293718,13143.012634630002,27657.841627529997,53458.31316432001
2024-09-14,06:02:00.000,258,11059300,5565,0,1726293719,13143.039579869997,29503.99467627,53458.27822872
2024-09-14,06:02:01.000,258,11059243,6084,0,1726293720,13143.026107249992,28580.868807990002,53458.27822872
2024-09-14,06:02:02.000,258,11059285,5925,0,1726293721,13143.073261420002,34119.5605755,53458.28521584
2024-09-14,06:02:03.000,258,11059310,5765,0,1726293722,13143.039579869997,31350.12657762,53458.27822872
2024-09-14,06:02:04.000,258,11059310,5565,0,1726293723,13143.046316179993,31811.724757410004,53458.27124160001
2024-09-14,06:02:05.000,258,11059335,5965,0,1726293724,13142.985689389992,31811.696560890006,53458.3061772
2024-09-14,06:02:06.000,258,11059293,6084,0,1726293725,13142.945271529992,30888.542496089998,53458.29220296001
2024-09-14,06:02:07.000,258,11059273,6005,0,1726293726,13142.904853669992,33196.272577230004,53458.28521584
2024-09-14,06:02:08.000,258,11059333,6045,0,1726293727,13142.904853669992,27196.02492471,53458.32713856
2024-09-14,06:02:09.000,258,11059308,5525,0,1726293728,13142.850963190001,27657.594907980005,53458.25726736
2024-09-14,06:02:10.000,258,11059319,5805,0,1726293729,13142.837490569997,35503.96741272,53458.28521584
2024-09-14,06:02:11.000,258,11059241,6045,0,1726293730,13142.783600089992,28580.643235829994,53458.1664348
2024-09-14,06:02:12.000,258,11059327,6084,0,1726293731,13142.756654849996,29042.19207171,53458.180409040004
2024-09-14,06:02:13.000,258,11059298,5645,0,1726293732,13142.749918540001,30888.3803661,53458.19438328001
2024-09-14,06:02:14.000,258,11059304,5405,0,1726293733,13142.716236989996,28119.059154300005,53458.12451208001
2024-09-14,06:02:15.000,258,11059315,6205,0,1726293734,13142.68929175,29042.163875190003,53458.18739616
2024-09-14,06:02:16.000,258,11059264,5405,0,1726293735,13142.675819129996,29965.26154695,53458.131499200004
2024-09-14,06:02:17.000,258,11059281,6084,0,1726293736,13142.655610199996,26272.814466869997,53458.131499200004
2024-09-14,06:02:18.000,258,11059323,6005,0,1726293737,13142.5882471,29042.135678670005,53458.082589360005
2024-09-14,06:02:19.000,258,11059278,5684,0,1726293738,13142.5882471,29965.226301300005,53458.04765376
2024-09-14,06:02:20.000,258,11059321,6084,0,1726293739,13142.5882471,27657.46802364,53458.02669240001
2024-09-14,06:02:21.000,258,11059282,5765,0,1726293740,13142.54109292999,28118.95341735,53457.984769680006
2024-09-14,06:02:22.000,258,11059283,6165,0,1726293741,13142.534356619995,28118.882926050006,53457.9917568
2024-09-14,06:02:23.000,258,11059312,5325,0,1726293742,13142.574774479996,32734.413579629996,53458.02669240001
2024-09-14,06:02:24.000,258,11059301,6245,0,1726293743,13142.56130185999,28118.756041710003,53457.94983408
2024-09-14,06:02:25.000,258,11059307,5565,0,1726293744,13142.54782924,24887.90714142,53457.963808320004
2024-09-14,06:02:26.000,258,11059290,5485,0,1726293745,13142.594983409996,33195.81438378,53457.95682120001
2024-09-14,06:02:27.000,258,11059276,5765,0,1726293746,13142.60171971999,28580.25553368,53457.87297576
2024-09-14,06:02:28.000,258,11059355,6084,0,1726293747,13142.615192339996,23041.549667910003,53457.914898480005
2024-09-14,06:02:29.000,258,11059271,6045,0,1726293748,13142.60845603,25810.84973232,53457.8520144
2024-09-14,06:02:30.000,258,11059241,6324,0,1726293749,13142.60171971999,26272.32102777,53457.83804016001
2024-09-14,06:02:31.000,258,11059308,5845,0,1726293750,13142.574774479996,32733.997680960005,53457.80310456
2024-09-14,06:02:32.000,258,11059311,6045,0,1726293751,13142.56130185999,29041.54355175,53457.80310456
2024-09-14,06:02:33.000,258,11059326,5605,0,1726293752,13142.60171971999,24425.99175078,53457.71925912001
2024-09-14,06:02:34.000,258,11059335,6205,0,1726293753,13142.56130185999,29964.584830470005,53457.698297760006
2024-09-14,06:02:35.000,258,11059346,5485,0,1726293754,13142.56130185999,29503.00074894,53457.75419472
2024-09-14,06:02:36.000,258,11059279,6165,0,1726293755,13142.58151078999,26733.665438879994,53457.698297760006
2024-09-14,06:02:37.000,258,11059276,5565,0,1726293756,13142.534356619995,34118.39746905,53457.712272
2024-09-14,06:02:38.000,258,11059317,5965,0,1726293757,13142.534356619995,29964.373356569995,53457.63541368
2024-09-14,06:02:39.000,258,11059340,5645,0,1726293758,13142.52762031,27656.608029780007,53457.64240080001
2024-09-14,06:02:40.000,258,11059291,6045,0,1726293759,13142.52088399999,24887.27976885,53457.63541368
2024-09-14,06:02:41.000,258,11059299,6245,0,1726293760,13142.52762031,28118.107521750004,53457.64240080001
2024-09-14,06:02:42.000,258,11059274,5765,0,1726293761,13142.50741138,32271.983602499997,53457.58650384
2024-09-14,06:02:43.000,258,11059277,5765,0,1726293762,13142.453520899995,32271.927209460002,53457.530606880006
2024-09-14,06:02:44.000,258,11059316,5845,0,1726293763,13142.453520899995,25348.603032569998,53457.481697040006
2024-09-14,06:02:45.000,258,11059287,6324,0,1726293764,13142.44004827999,30887.167915740007,53457.530606880006
2024-09-14,06:02:46.000,258,11059286,5325,0,1726293765,13142.40636673,32271.877865550006,53457.45374856001
2024-09-14,06:02:47.000,258,11059260,5684,0,1726293766,13142.35921255999,29502.53550636,53457.50265840001
2024-09-14,06:02:48.000,258,11059287,6165,0,1726293767,13142.37942148999,28117.790310900004,53457.43977432
2024-09-14,06:02:49.000,258,11059300,5565,0,1726293768,13142.352476249995,29964.01385094,53457.43278720001
2024-09-14,06:02:50.000,258,11059340,5805,0,1726293769,13142.34573994,30425.541539430007,53457.4677228
2024-09-14,06:02:51.000,258,11059301,6245,0,1726293770,13142.32553101,26733.11560674,53457.362916000005
2024-09-14,06:02:52.000,258,11059325,6084,0,1726293771,13142.28511315,26271.559721729995,53457.3978516
2024-09-14,06:02:53.000,258,11059322,5725,0,1726293772,13142.26490422,25810.017934980002,53457.30003192
2024-09-14,06:02:54.000,258,11059267,5645,0,1726293773,13142.244695289999,27656.185081980002,53457.2581092
2024-09-14,06:02:55.000,258,11059302,5605,0,1726293774,13142.21775004999,26271.453984780004,53457.33496752001
2024-09-14,06:02:56.000,258,11059320,5605,0,1726293775,13142.190804809994,25348.328116499993,53457.27907056
2024-09-14,06:02:57.000,258,11059310,5605,0,1726293776,13142.21775004999,24886.736985840005,53457.2581092
2024-09-14,06:02:58.000,258,11059305,6084,0,1726293777,13142.170595879994,28579.014886799996,53457.293044800004
2024-09-14,06:02:59.000,258,11059332,5565,0,1726293778,13142.184068499999,21655.75415208,53457.2231736
2024-09-14,06:03:00.000,258,11059281,6084,0,1726293779,13142.150386949994,29040.514378770007,53457.1533024
2024-09-14,06:03:01.000,258,11059308,5725,0,1726293780,13142.170595879994,29040.41569095,53457.1533024
2024-09-14,06:03:02.000,258,11059331,5884,0,1726293781,13142.211013739994,26271.066282629996,53457.146315280006
2024-09-14,06:03:03.000,258,11059291,6084,0,1726293782,13142.109969089994,30886.498248389995,53457.09740544001
2024-09-14,06:03:04.000,258,11059306,5365,0,1726293783,13142.089760159994,30424.82252817,53457.027534240005
2024-09-14,06:03:05.000,258,11059332,5485,0,1726293784,13142.103232779999,33655.600937159994,53457.006572880004
2024-09-14,06:03:06.000,258,11059307,6045,0,1726293785,13142.109969089994,35501.70464199,53457.09041832
2024-09-14,06:03:07.000,258,11059311,5925,0,1726293786,13142.116705399989,30424.752036870006,53457.006572880004
2024-09-14,06:03:08.000,258,11059266,5525,0,1726293787,13142.056078609989,32270.83459431,53456.9436888
2024-09-14,06:03:09.000,258,11059335,6084,0,1726293788,13142.029133369993,37347.766052039995,53456.92971456001
2024-09-14,06:03:10.000,258,11059309,5965,0,1726293789,13141.995451819988,29963.083365779996,53456.957663040004
2024-09-14,06:03:11.000,258,11059267,6124,0,1726293790,13141.955033959988,28578.33112119,53456.84586912
2024-09-14,06:03:12.000,258,11059254,5525,0,1726293791,13141.928088719993,29501.40764556,53456.810933520006
2024-09-14,06:03:13.000,258,11059295,6084,0,1726293792,13141.901143479998,30424.48416993,53456.810933520006
2024-09-14,06:03:14.000,258,11059246,5605,0,1726293793,13141.853989310002,30424.420727760007,53456.77599792
2024-09-14,06:03:15.000,258,11059348,5485,0,1726293794,13141.820307759997,28578.218335109996,53456.74804944
2024-09-14,06:03:16.000,258,11059284,5845,0,1726293795,13141.820307759997,29962.87189188,53456.6991396
2024-09-14,06:03:17.000,258,11059280,5965,0,1726293796,13141.847252999993,28116.662450100004,53456.671191120004
2024-09-14,06:03:18.000,258,11059270,5565,0,1726293797,13141.860725619998,26270.453008319993,53456.741062320005
2024-09-14,06:03:19.000,258,11059357,6284,0,1726293798,13141.853989310002,35039.711710920004,53456.622281280004
2024-09-14,06:03:20.000,258,11059283,6084,0,1726293799,13141.820307759997,29962.745007539997,53456.643242640006
2024-09-14,06:03:21.000,258,11059297,6045,0,1726293800,13141.853989310002,28578.105549030006,53456.51048736
2024-09-14,06:03:22.000,258,11059290,5445,0,1726293801,13141.860725619998,27193.48018878,53456.63625552001
2024-09-14,06:03:23.000,258,11059304,5645,0,1726293802,13141.813571450002,28116.584909669997,53456.53843584
2024-09-14,06:03:24.000,258,11059306,5725,0,1726293803,13141.867461929993,31808.841663240004,53456.53843584
2024-09-14,06:03:25.000,258,11059271,5925,0,1726293804,13141.887670859993,35039.62712136,53456.46856464001
2024-09-14,06:03:26.000,258,11059295,5884,0,1726293805,13141.921352409998,23039.604108030006,53456.454590400004
2024-09-14,06:03:27.000,258,11059334,5605,0,1726293806,13141.961770269998,30424.17400821,53456.454590400004
2024-09-14,06:03:28.000,258,11059245,5125,0,1726293807,13141.961770269998,26270.297927460007,53456.50350024
2024-09-14,06:03:29.000,258,11059323,5925,0,1726293808,13142.008924439993,29501.026992540006,53456.475551760006
2024-09-14,06:03:30.000,258,11059312,5565,0,1726293809,13142.049342299993,34116.33912309,53456.44760328001
2024-09-14,06:03:31.000,258,11059313,6165,0,1726293810,13142.116705399989,27654.76820685,53456.39869344001
2024-09-14,06:03:32.000,258,11059300,4565,0,1726293811,13142.123441709999,30885.47612454,53456.32183512
2024-09-14,06:03:33.000,258,11059311,6005,0,1726293812,13142.157123259989,33193.10046873,53456.36375784
2024-09-14,06:03:34.000,258,11059308,5445,0,1726293813,13142.163859569999,32270.04509175,53456.33580936
2024-09-14,06:03:35.000,258,11059328,5445,0,1726293814,13142.163859569999,32731.523436329997,53456.41266768
2024-09-14,06:03:36.000,258,11059293,6245,0,1726293815,13142.211013739994,29962.286814089995,53456.30087376001
2024-09-14,06:03:37.000,258,11059336,5325,0,1726293816,13142.224486359999,29039.125700160002,53456.32183512
2024-09-14,06:03:38.000,258,11059351,5965,0,1726293817,13142.19754111999,24885.221422889997,53456.307860880006
2024-09-14,06:03:39.000,258,11059316,5765,0,1726293818,13142.231222669994,28115.999831880006,53456.30087376001
2024-09-14,06:03:40.000,258,11059341,4925,0,1726293819,13142.251431599994,24423.686685270004,53456.33580936
2024-09-14,06:03:41.000,258,11059319,6205,0,1726293820,13142.25816790999,30423.68761824,53456.237989680005
2024-09-14,06:03:42.000,258,11059307,5845,0,1726293821,13142.25816790999,28115.950487969996,53456.25895104001
2024-09-14,06:03:43.000,258,11059300,5325,0,1726293822,13142.271640529994,33192.846700049995,53456.2449768
2024-09-14,06:03:44.000,258,11059323,6005,0,1726293823,13142.25816790999,25346.727963989993,53456.25895104001
2024-09-14,06:03:45.000,258,11059298,5605,0,1726293824,13142.231222669994,27654.401652090004,53456.237989680005
2024-09-14,06:03:46.000,258,11059302,5445,0,1726293825,13142.27837683999,28115.943438839997,53456.25895104001
2024-09-14,06:03:47.000,258,11059271,5405,0,1726293826,13142.291849459994,25808.164013789996,53456.21702832
2024-09-14,06:03:48.000,258,11059250,5605,0,1726293827,13142.312058389994,35038.94335575,53456.26593816
2024-09-14,06:03:49.000,258,11059304,5684,0,1726293828,13142.31879469999,29962.011898020006,53456.2449768
2024-09-14,06:03:50.000,258,11059342,5525,0,1726293829,13142.312058389994,31346.552668710006,53456.189079840005
2024-09-14,06:03:51.000,258,11059307,6245,0,1726293830,13142.352476249995,26731.141850340005,53456.21702832
2024-09-14,06:03:52.000,258,11059312,5605,0,1726293831,13142.35921255999,27654.183129059995,53456.2449768
2024-09-14,06:03:53.000,258,11059343,4965,0,1726293832,13142.40636673,28115.703768420004,53456.21004120001
2024-09-14,06:03:54.000,258,11059298,5645,0,1726293833,13142.48046613999,37346.377373430005,53456.1751056
2024-09-14,06:03:55.000,258,11059292,5485,0,1726293834,13142.48046613999,32731.058193749996,53456.119208640004
2024-09-14,06:03:56.000,258,11059335,6165,0,1726293835,13142.54109292999,25807.980736409998,53456.18209272001
2024-09-14,06:03:57.000,258,11059297,5965,0,1726293836,13142.58151078999,27654.049195590007,53456.20305408
2024-09-14,06:03:58.000,258,11059346,5645,0,1726293837,13142.56803817,30884.743015019994,53456.237989680005
2024-09-14,06:03:59.000,258,11059294,5765,0,1726293838,13142.5882471,23961.757196370003,53456.2449768
2024-09-14,06:04:00.000,258,11059351,6045,0,1726293839,13142.696028059996,33653.986686389995,53456.251963919996
2024-09-14,06:04:01.000,258,11059344,5605,0,1726293840,13142.736445919996,36423.117571680006,53456.30087376001
2024-09-14,06:04:02.000,258,11059325,6084,0,1726293841,13142.743182229991,28115.513441910007,53456.23100256001
2024-09-14,06:04:03.000,258,11059315,5965,0,1726293842,13142.783600089992,29038.547671499997,53456.237989680005
2024-09-14,06:04:04.000,258,11059328,5684,0,1726293843,13142.824017949992,30884.651376330003,53456.29388664
2024-09-14,06:04:05.000,258,11059309,6084,0,1726293844,13142.857699499997,30884.658425460002,53456.251963919996
2024-09-14,06:04:06.000,258,11059356,5565,0,1726293845,13142.945271529992,30423.0672948,53456.27292528
2024-09-14,06:04:07.000,258,11059369,6124,0,1726293846,13142.945271529992,28576.921295189997,53456.314848
2024-09-14,06:04:08.000,258,11059311,6084,0,1726293847,13143.012634630002,31807.650360269996,53456.39170632
2024-09-14,06:04:09.000,258,11059360,5525,0,1726293848,13143.026107249992,31345.960541790002,53456.34279648
2024-09-14,06:04:10.000,258,11059370,5565,0,1726293849,13143.012634630002,32269.008869640005,53456.307860880006
2024-09-14,06:04:11.000,258,11059382,5765,0,1726293850,13143.059788799997,29038.258657169994,53456.356770720005
2024-09-14,06:04:12.000,258,11059370,5525,0,1726293851,13143.059788799997,29499.63831393,53456.36375784
2024-09-14,06:04:13.000,258,11059354,5485,0,1726293852,13143.073261420002,28576.540642170003,53456.34978360001
2024-09-14,06:04:14.000,258,11059337,6124,0,1726293853,13143.039579869997,29499.596019150005,53456.3847192
2024-09-14,06:04:15.000,258,11059357,6084,0,1726293854,13143.073261420002,31345.636281810002,53456.39170632
2024-09-14,06:04:16.000,258,11059353,5845,0,1726293855,13143.066525109993,29037.920298929996,53456.405680560005
2024-09-14,06:04:17.000,258,11059317,6045,0,1726293856,13143.039579869997,27191.753151929996,53456.37074496
2024-09-14,06:04:18.000,258,11059171,5725,0,1726293857,13143.005898319992,33191.64834795,53456.3847192
2024-09-14,06:04:19.000,258,11059365,6124,0,1726293858,13143.026107249992,29499.34225047,53456.419654799996
2024-09-14,06:04:20.000,258,11059366,5645,0,1726293859,13142.992425700002,29037.793414590007,53456.46856464001
2024-09-14,06:04:21.000,258,11059315,6205,0,1726293860,13142.938535219997,30422.334185280008,53456.44760328001
2024-09-14,06:04:22.000,258,11059326,5405,0,1726293861,13142.925062599992,26730.028087800005,53456.42664192001
2024-09-14,06:04:23.000,258,11059318,5405,0,1726293862,13142.918326289997,29960.686661579995,53456.41266768
2024-09-14,06:04:24.000,258,11059323,5965,0,1726293863,13142.864435809992,29037.631284600007,53456.41266768
2024-09-14,06:04:25.000,258,11059323,6084,0,1726293864,13142.884644739992,24883.846842540006,53456.46856464001
2024-09-14,06:04:26.000,258,11059325,6084,0,1726293865,13142.857699499997,30883.742038559998,53456.454590400004
2024-09-14,06:04:27.000,258,11059299,5884,0,1726293866,13142.850963190001,29037.56784243,53456.419654799996
2024-09-14,06:04:28.000,258,11059297,5805,0,1726293867,13142.864435809992,28114.45607241,53456.42664192001
2024-09-14,06:04:29.000,258,11059345,5965,0,1726293868,13142.837490569997,29960.609121150002,53456.42664192001
2024-09-14,06:04:30.000,258,11059352,5645,0,1726293869,13142.857699499997,26268.373514970008,53456.43362904
2024-09-14,06:04:31.000,258,11059247,6165,0,1726293870,13142.864435809992,30883.629252479994,53456.43362904
2024-09-14,06:04:32.000,258,11059289,5925,0,1726293871,13142.884644739992,27652.893138269996,53456.41266768
2024-09-14,06:04:33.000,258,11059268,5525,0,1726293872,13142.884644739992,25806.68369649,53456.43362904
2024-09-14,06:04:34.000,258,11059254,5565,0,1726293873,13142.931798910002,31806.536597729995,53456.44760328001
2024-09-14,06:04:35.000,258,11059263,5725,0,1726293874,13142.931798910002,26268.14794281,53456.405680560005
2024-09-14,06:04:36.000,258,11059246,5245,0,1726293875,13142.931798910002,29037.278828099996,53456.50350024
2024-09-14,06:04:37.000,258,11059243,6124,0,1726293876,13142.972216770002,32267.95150014,53456.50350024
2024-09-14,06:04:38.000,258,11059308,5525,0,1726293877,13143.005898319992,34114.062254100005,53456.51048736
2024-09-14,06:04:39.000,258,11059293,5965,0,1726293878,13142.992425700002,31344.832680990003,53456.48253888
2024-09-14,06:04:40.000,258,11059313,5805,0,1726293879,13143.005898319992,33652.442926920005,53456.53843584
2024-09-14,06:04:41.000,258,11059273,6084,0,1726293880,13143.019370939997,27652.54068177,53456.44061616
2024-09-14,06:04:42.000,258,11059247,5925,0,1726293881,13142.985689389992,28114.033124609996,53456.454590400004
2024-09-14,06:04:43.000,258,11059267,6005,0,1726293882,13143.012634630002,29960.108632920004,53456.43362904
2024-09-14,06:04:44.000,258,11059298,5525,0,1726293883,13142.992425700002,22575.566929260007,53456.454590400004
2024-09-14,06:04:45.000,258,11059306,5485,0,1726293884,13142.978953079997,25806.19730652,53456.48253888
2024-09-14,06:04:46.000,258,11059318,5565,0,1726293885,13142.965480459992,34113.70979759999,53456.49651312001
2024-09-14,06:04:47.000,258,11059285,6005,0,1726293886,13142.911589980002,31806.02201124,53456.58035856
2024-09-14,06:04:48.000,258,11059286,5765,0,1726293887,13142.904853669992,31805.972667330003,53456.524461600005
2024-09-14,06:04:49.000,258,11059229,5805,0,1726293888,13142.864435809992,29959.890109889995,53456.587345679996
2024-09-14,06:04:50.000,258,11059351,6205,0,1726293889,13142.844226879992,35498.088438299994,53456.55241008
2024-09-14,06:04:51.000,258,11059298,5605,0,1726293890,13142.810545330001,29498.21438967,53456.53144872
2024-09-14,06:04:52.000,258,11059291,6005,0,1726293891,13142.790336400001,28575.102619650002,53456.54542296001
2024-09-14,06:04:53.000,258,11059338,5725,0,1726293892,13142.763391159991,27651.962653110008,53456.524461600005
2024-09-14,06:04:54.000,258,11059356,5605,0,1726293893,13142.716236989996,29498.04521055,53456.53843584
2024-09-14,06:04:55.000,258,11059302,5405,0,1726293894,13142.66908282,30882.58598124,53456.53843584
2024-09-14,06:04:56.000,258,11059278,5565,0,1726293895,13142.635401269996,30882.536637330006,53456.53843584
2024-09-14,06:04:57.000,258,11059311,6205,0,1726293896,13142.594983409996,31805.53562127,53456.59433280001
2024-09-14,06:04:58.000,258,11059270,5485,0,1726293897,13142.58151078999,32266.9787202,53456.59433280001
2024-09-14,06:04:59.000,258,11059316,5565,0,1726293898,13142.534356619995,29959.333228620002,53456.51048736
2024-09-14,06:05:00.000,258,11059301,6124,0,1726293899,13142.52762031,28574.757212280005,53456.49651312001
2024-09-14,06:05:01.000,258,11059312,5245,0,1726293900,13142.46025720999,29497.74914709,53456.454590400004
2024-09-14,06:05:02.000,258,11059362,5365,0,1726293901,13142.473729829995,31805.331196500003,53456.454590400004
2024-09-14,06:05:03.000,258,11059305,6005,0,1726293902,13142.44004827999,29497.706852310002,53456.51048736
2024-09-14,06:05:04.000,258,11059331,5884,0,1726293903,13142.433311969995,30420.769278420004,53456.454590400004
2024-09-14,06:05:05.000,258,11059282,5605,0,1726293904,13142.413103039995,30882.198279090007,53456.53144872
2024-09-14,06:05:06.000,258,11059304,5605,0,1726293905,13142.39963041999,35497.41877095,53456.489526
2024-09-14,06:05:07.000,258,11059325,6045,0,1726293906,13142.372685179995,26728.456131810002,53456.51747448001
2024-09-14,06:05:08.000,258,11059234,5565,0,1726293907,13142.37942148999,33189.74508285,53456.46157752
2024-09-14,06:05:09.000,258,11059277,5965,0,1726293908,13142.37942148999,29036.002935569995,53456.44061616
2024-09-14,06:05:10.000,258,11059318,5525,0,1726293909,13142.33900362999,25805.259772229998,53456.419654799996
2024-09-14,06:05:11.000,258,11059340,5765,0,1726293910,13142.35921255999,26728.258756170006,53456.405680560005
2024-09-14,06:05:12.000,258,11059328,5725,0,1726293911,13142.36594887,24420.627362850006,53456.42664192001
2024-09-14,06:05:13.000,258,11059304,5765,0,1726293912,13142.372685179995,31804.915297829997,53456.41266768
2024-09-14,06:05:14.000,258,11059311,6245,0,1726293913,13142.32553101,29958.818642130005,53456.50350024
2024-09-14,06:05:15.000,258,11059307,5925,0,1726293914,13142.33900362999,25805.08354398,53456.44061616
2024-09-14,06:05:16.000,258,11059361,5884,0,1726293915,13142.36594887,30420.261741060007,53456.42664192001
2024-09-14,06:05:17.000,258,11059348,5405,0,1726293916,13142.30532208,28574.136888840003,53456.405680560005
2024-09-14,06:05:18.000,258,11059320,5525,0,1726293917,13142.30532208,31804.70382393,53456.419654799996
2024-09-14,06:05:19.000,258,11059312,5605,0,1726293918,13142.30532208,26727.948594450005,53456.43362904
2024-09-14,06:05:20.000,258,11059342,5645,0,1726293919,13142.30532208,28573.967709720004,53456.37074496
2024-09-14,06:05:21.000,258,11059286,5605,0,1726293920,13142.291849459994,32727.519530489997,53456.46856464001
2024-09-14,06:05:22.000,258,11059300,5565,0,1726293921,13142.30532208,32727.512481359998,53456.405680560005
2024-09-14,06:05:23.000,258,11059315,5965,0,1726293922,13142.32553101,28573.819677990003,53456.454590400004
2024-09-14,06:05:24.000,258,11059305,6045,0,1726293923,13142.28511315,27650.714957100005,53456.43362904
2024-09-14,06:05:25.000,258,11059178,5525,0,1726293924,13142.26490422,24420.098678099996,53456.37773208001
2024-09-14,06:05:26.000,258,11059205,5965,0,1726293925,13142.251431599994,30881.345334359998,53456.405680560005
2024-09-14,06:05:27.000,258,11059308,5565,0,1726293926,13142.211013739994,33650.40572835,53456.356770720005
2024-09-14,06:05:28.000,258,11059344,5485,0,1726293927,13142.19754111999,27189.13087557,53456.314848
2024-09-14,06:05:29.000,258,11059315,6084,0,1726293928,13142.17733218999,27189.116777310002,53456.37074496
2024-09-14,06:05:30.000,258,11059320,5445,0,1726293929,13142.190804809994,29035.15703997,53456.36375784
2024-09-14,06:05:31.000,258,11059318,5405,0,1726293930,13142.143650639999,29496.727023240004,53456.37074496
2024-09-14,06:05:32.000,258,11059303,6124,0,1726293931,13142.123441709999,31342.78843329,53456.405680560005
2024-09-14,06:05:33.000,258,11059323,5805,0,1726293932,13142.130178019994,25804.568957490003,53456.405680560005
2024-09-14,06:05:34.000,258,11059316,5725,0,1726293933,13142.157123259989,26727.589088819994,53456.36375784
2024-09-14,06:05:35.000,258,11059273,6245,0,1726293934,13142.116705399989,31342.7672859,53456.37074496
2024-09-14,06:05:36.000,258,11059266,5485,0,1726293935,13142.069551229994,29496.670630199995,53456.43362904
2024-09-14,06:05:37.000,258,11059298,5525,0,1726293936,13142.089760159994,28112.122810379995,53456.39869344001
2024-09-14,06:05:38.000,258,11059290,5725,0,1726293937,13142.069551229994,28112.0805156,53456.37074496
2024-09-14,06:05:39.000,258,11059313,6124,0,1726293938,13142.056078609989,33650.307040529995,53456.37074496
2024-09-14,06:05:40.000,258,11059245,6124,0,1726293939,13142.022397059998,29958.170122170006,53456.39170632
2024-09-14,06:05:41.000,258,11059257,6124,0,1726293940,13142.022397059998,27650.581023630002,53456.32882224001
2024-09-14,06:05:42.000,258,11059318,5684,0,1726293941,13142.056078609989,30419.676663270002,53456.33580936
2024-09-14,06:05:43.000,258,11059325,6045,0,1726293942,13142.022397059998,26266.012056420004,53456.33580936
2024-09-14,06:05:44.000,258,11059266,5365,0,1726293943,13142.049342299993,30419.669614140003,53456.34978360001
2024-09-14,06:05:45.000,258,11059295,5965,0,1726293944,13142.035869679989,32727.223467029995,53456.3847192
2024-09-14,06:05:46.000,258,11059336,5645,0,1726293945,13142.035869679989,30881.190253499997,53456.314848
2024-09-14,06:05:47.000,258,11059329,6084,0,1726293946,13142.049342299993,29035.128843450002,53456.29388664
2024-09-14,06:05:48.000,258,11059337,5965,0,1726293947,13142.049342299993,29496.61423716,53456.37773208001
2024-09-14,06:05:49.000,258,11059355,6005,0,1726293948,13142.069551229994,33650.26474575,53456.314848
2024-09-14,06:05:50.000,258,11059297,5884,0,1726293949,13142.049342299993,32265.674631150003,53456.30087376001
2024-09-14,06:05:51.000,258,11059143,6045,0,1726293950,13142.083023849998,33188.673615089996,53456.251963919996
2024-09-14,06:05:52.000,258,11059176,5445,0,1726293951,13142.083023849998,31804.07645136,53456.30087376001
2024-09-14,06:05:53.000,258,11059308,5765,0,1726293952,13142.089760159994,27650.4329919,53456.25895104001
2024-09-14,06:05:54.000,258,11059314,5485,0,1726293953,13142.076287539989,31804.005960060007,53456.30087376001
2024-09-14,06:05:55.000,258,11059072,5765,0,1726293954,13142.056078609989,28573.439024969994,53456.30087376001
2024-09-14,06:05:56.000,258,11059129,6005,0,1726293955,13142.089760159994,24419.767368989997,53456.34279648
2024-09-14,06:05:57.000,258,11059298,5405,0,1726293956,13142.069551229994,30880.99992699,53456.25895104001
2024-09-14,06:05:58.000,258,11059244,5725,0,1726293957,13142.056078609989,26727.384664049998,53456.23100256001
2024-09-14,06:05:59.000,258,11059350,5565,0,1726293958,13142.089760159994,25804.301090549998,53456.27991240001
2024-09-14,06:06:00.000,258,11059303,6165,0,1726293959,13142.022397059998,28111.826746920007,53456.29388664
2024-09-14,06:06:01.000,258,11059293,6084,0,1726293960,13141.961770269998,33650.039173590005,53456.25895104001
2024-09-14,06:06:02.000,258,11059278,5565,0,1726293961,13141.981979199998,30419.39469807,53456.32183512
2024-09-14,06:06:03.000,258,11059324,5525,0,1726293962,13141.921352409998,26727.285976230007,53456.286899520004
2024-09-14,06:06:04.000,258,11059322,5445,0,1726293963,13141.894407170003,28111.812648659994,53456.2449768
2024-09-14,06:06:05.000,258,11059291,6084,0,1726293964,13141.955033959988,32265.442009859995,53456.27991240001
2024-09-14,06:06:06.000,258,11059313,6084,0,1726293965,13141.921352409998,31342.414829400004,53456.2449768
2024-09-14,06:06:07.000,258,11059323,6005,0,1726293966,13141.914616100003,28573.22755107,53456.29388664
2024-09-14,06:06:08.000,258,11059348,5605,0,1726293967,13141.894407170003,29034.783436080004,53456.237989680005
2024-09-14,06:06:09.000,258,11059306,5765,0,1726293968,13141.880934549998,31803.91432137,53456.22401544
2024-09-14,06:06:10.000,258,11059291,5965,0,1726293969,13141.874198240002,29496.360468479994,53456.21004120001
2024-09-14,06:06:11.000,258,11059302,5485,0,1726293970,13141.827044069993,29034.882123899995,53456.22401544
2024-09-14,06:06:12.000,258,11059265,6165,0,1726293971,13141.860725619998,30880.957632210004,53456.20305408
2024-09-14,06:06:13.000,258,11059298,5485,0,1726293972,13141.874198240002,29496.430959780002,53456.25895104001
2024-09-14,06:06:14.000,258,11059282,5725,0,1726293973,13141.880934549998,35034.66453384,53456.27292528
2024-09-14,06:06:15.000,258,11059302,5525,0,1726293974,13141.847252999993,31804.041205710004,53456.25895104001
2024-09-14,06:06:16.000,258,11059255,5884,0,1726293975,13141.820307759997,29034.931467810005,53456.18209272001
2024-09-14,06:06:17.000,258,11059275,5845,0,1726293976,13141.860725619998,27188.83481211,53456.18209272001
2024-09-14,06:06:18.000,258,11059282,5565,0,1726293977,13141.867461929993,26265.849926430004,53456.251963919996
2024-09-14,06:06:19.000,258,11059317,6165,0,1726293978,13141.874198240002,29496.45210717,53456.25895104001
2024-09-14,06:06:20.000,258,11059286,5285,0,1726293979,13141.894407170003,28573.410828449996,53456.189079840005
2024-09-14,06:06:21.000,258,11059303,6045,0,1726293980,13141.901143479998,29034.917369550007,53456.11222152001
2024-09-14,06:06:22.000,258,11059305,6084,0,1726293981,13141.934825029988,34573.073403179995,53456.16113136001
2024-09-14,06:06:23.000,258,11059264,5684,0,1726293982,13141.948297649993,31342.499418959997,53456.19606696
2024-09-14,06:06:24.000,258,11059323,6045,0,1726293983,13141.961770269998,30419.563877189998,53456.1052344
2024-09-14,06:06:25.000,258,11059356,5405,0,1726293984,13141.941561339998,28111.953631259996,53456.12619576
2024-09-14,06:06:26.000,258,11059275,6005,0,1726293985,13141.921352409998,24881.34440139,53456.21702832
2024-09-14,06:06:27.000,258,11059281,6045,0,1726293986,13141.955033959988,26727.412860569995,53456.13318288001
2024-09-14,06:06:28.000,258,11059270,5605,0,1726293987,13141.961770269998,30881.056320029995,53456.14715712
2024-09-14,06:06:29.000,258,11059316,5525,0,1726293988,13142.002188129998,30419.606171969994,53456.16113136001
2024-09-14,06:06:30.000,258,11059333,6084,0,1726293989,13142.008924439993,30881.084516550007,53456.14715712
2024-09-14,06:06:31.000,258,11059248,5645,0,1726293990,13142.022397059998,29496.571942380004,53456.070298800005
2024-09-14,06:06:32.000,258,11059280,5485,0,1726293991,13141.934825029988,32265.674631150003,53456.140170000006
2024-09-14,06:06:33.000,258,11059263,5805,0,1726293992,13141.948297649993,28573.53771279,53456.15414424
2024-09-14,06:06:34.000,258,11059251,5965,0,1726293993,13141.934825029988,27188.97579471,53456.140170000006
2024-09-14,06:06:35.000,258,11059244,5565,0,1726293994,13141.948297649993,30881.070418289994,53456.15414424
2024-09-14,06:06:36.000,258,11059258,5805,0,1726293995,13141.941561339998,28573.52361453,53456.14715712
2024-09-14,06:06:37.000,258,11059244,5765,0,1726293996,13141.880934549998,33188.722959000006,53456.070298800005
2024-09-14,06:06:38.000,258,11059297,6005,0,1726293997,13141.901143479998,30881.091565680006,53456.070298800005
2024-09-14,06:06:39.000,258,11059315,5884,0,1726293998,13141.907879789993,32727.17412312,53456.1052344
2024-09-14,06:06:40.000,258,11059336,5445,0,1726293999,13141.874198240002,30881.112713070004,53456.14715712
2024-09-14,06:06:41.000,258,11059280,5765,0,1726294000,13141.887670859993,28573.5165654,53456.14715712
2024-09-14,06:06:42.000,258,11059305,6245,0,1726294001,13141.853989310002,34573.270778820006,53456.1052344
2024-09-14,06:06:43.000,258,11059303,6045,0,1726294002,13141.847252999993,28573.558860179997,53456.070298800005
2024-09-14,06:06:44.000,258,11059334,5485,0,1726294003,13141.847252999993,32265.7098768,53456.12619576
2024-09-14,06:06:45.000,258,11059352,5645,0,1726294004,13141.833780380002,27188.98284384,53456.07728592
2024-09-14,06:06:46.000,258,11059343,6045,0,1726294005,13141.813571450002,29958.099630869998,53456.04235032001
2024-09-14,06:06:47.000,258,11059333,6205,0,1726294006,13141.860725619998,27189.039236879995,53456.0353632
2024-09-14,06:06:48.000,258,11059356,5684,0,1726294007,13141.806835139992,27189.011040359997,53456.04933744
2024-09-14,06:06:49.000,258,11059301,6045,0,1726294008,13141.793362520002,27650.60217102,53455.97946624
2024-09-14,06:06:50.000,258,11059327,5884,0,1726294009,13141.766417279992,31804.217433960002,53455.916582159996
2024-09-14,06:06:51.000,258,11059362,5805,0,1726294010,13141.759680969997,30881.16205698,53455.95850488
2024-09-14,06:06:52.000,258,11059324,5525,0,1726294011,13141.779889899997,28112.05936821,53455.972479120006
2024-09-14,06:06:53.000,258,11059275,5965,0,1726294012,13141.759680969997,33188.78640117,53455.972479120006
2024-09-14,06:06:54.000,258,11059338,5405,0,1726294013,13141.746208349992,29035.107696060004,53455.9305564
2024-09-14,06:06:55.000,258,11059332,5605,0,1726294014,13141.752944660002,28112.045269950002,53455.98645336
2024-09-14,06:06:56.000,258,11059300,5645,0,1726294015,13141.786626209992,23958.43000701,53456.0004276
2024-09-14,06:06:57.000,258,11059311,5965,0,1726294016,13141.800098829997,30881.17615524,53455.90959504
2024-09-14,06:06:58.000,258,11059349,5845,0,1726294017,13141.759680969997,29958.127827389995,53455.90959504
2024-09-14,06:06:59.000,258,11059317,6324,0,1726294018,13141.786626209992,32265.773318969994,53455.95850488
2024-09-14,06:07:00.000,258,11059301,6005,0,1726294019,13141.746208349992,29035.086548670006,53455.88164656
2024-09-14,06:07:01.000,258,11059337,5884,0,1726294020,13141.773153590002,32265.752171579996,53455.951517760004
2024-09-14,06:07:02.000,258,11059327,5884,0,1726294021,13141.759680969997,33650.28589314,53455.90959504
2024-09-14,06:07:03.000,258,11059365,6124,0,1726294022,13141.786626209992,32727.251663550007,53455.87465944001
2024-09-14,06:07:04.000,258,11059350,5725,0,1726294023,13141.813571450002,26265.983859900007,53455.81177536
2024-09-14,06:07:05.000,258,11059291,6045,0,1726294024,13141.813571450002,25342.97782683,53455.83273672
2024-09-14,06:07:06.000,258,11059353,6165,0,1726294025,13141.820307759997,33650.22245097,53455.87465944001
2024-09-14,06:07:07.000,258,11059312,5485,0,1726294026,13141.820307759997,34111.813581630006,53455.86767232
2024-09-14,06:07:08.000,258,11059343,5884,0,1726294027,13141.813571450002,28573.594105829994,53455.81177536
2024-09-14,06:07:09.000,258,11059346,5445,0,1726294028,13141.793362520002,31342.689745469994,53455.853698080005
2024-09-14,06:07:10.000,258,11059371,6084,0,1726294029,13141.786626209992,30419.69076153,53455.72792992001
2024-09-14,06:07:11.000,258,11059304,5565,0,1726294030,13141.773153590002,28573.636400610005,53455.76286552
2024-09-14,06:07:12.000,258,11059357,5965,0,1726294031,13141.793362520002,29496.635384549998,53455.69998144
2024-09-14,06:07:13.000,258,11059344,5605,0,1726294032,13141.793362520002,30419.70485979,53455.72792992001
2024-09-14,06:07:14.000,258,11059374,5605,0,1726294033,13141.739472039997,28573.650498870004,53455.72792992001
2024-09-14,06:07:15.000,258,11059319,5965,0,1726294034,13141.739472039997,31342.717941990006,53455.734917040005
2024-09-14,06:07:16.000,258,11059355,5805,0,1726294035,13141.786626209992,24881.478334860003,53455.686007200005
2024-09-14,06:07:17.000,258,11059362,5365,0,1726294036,13141.773153590002,28112.087564729998,53455.637097360006
2024-09-14,06:07:18.000,258,11059325,6124,0,1726294037,13141.786626209992,30881.211400889995,53455.66504584
2024-09-14,06:07:19.000,258,11059307,5884,0,1726294038,13141.773153590002,29035.065401279993,53455.60914888001
2024-09-14,06:07:20.000,258,11059348,5565,0,1726294039,13141.766417279992,33650.299991399996,53455.53927768001
2024-09-14,06:07:21.000,258,11059383,5884,0,1726294040,13141.759680969997,32727.244614420008,53455.57421328
2024-09-14,06:07:22.000,258,11059343,5925,0,1726294041,13141.725999419992,27650.545777980005,53455.56023904001
2024-09-14,06:07:23.000,258,11059346,5365,0,1726294042,13141.746208349992,30419.577975449996,53455.581200399996
2024-09-14,06:07:24.000,258,11059369,6045,0,1726294043,13141.800098829997,32265.681680280002,53455.60216176
2024-09-14,06:07:25.000,258,11059364,5525,0,1726294044,13141.752944660002,33650.28589314,53455.53927768001
2024-09-14,06:07:26.000,258,11059349,5925,0,1726294045,13141.759680969997,27189.025138619996,53455.53927768001
2024-09-14,06:07:27.000,258,11059300,5445,0,1726294046,13141.773153590002,29496.6001389,53455.49036784001
2024-09-14,06:07:28.000,258,11059312,5445,0,1726294047,13141.719263109997,28573.50951627,53455.46241936001
2024-09-14,06:07:29.000,258,11059329,6284,0,1726294048,13141.719263109997,28112.024122560004,53455.44145800001
2024-09-14,06:07:30.000,258,11059342,5405,0,1726294049,13141.752944660002,28112.024122560004,53455.51132920001
2024-09-14,06:07:31.000,258,11059338,5725,0,1726294050,13141.725999419992,27650.531679720007,53455.45543224
2024-09-14,06:07:32.000,258,11059331,6245,0,1726294051,13141.739472039997,27189.018089489997,53455.4065224
2024-09-14,06:07:33.000,258,11059300,5405,0,1726294052,13141.732735730002,25342.96372857,53455.42049664001
2024-09-14,06:07:34.000,258,11059298,5405,0,1726294053,13141.773153590002,29958.127827389995,53455.469406480006
2024-09-14,06:07:35.000,258,11059298,5805,0,1726294054,13141.732735730002,25343.041268999994,53455.350625440005
2024-09-14,06:07:36.000,258,11059329,6005,0,1726294055,13141.705790489992,31804.25267961,53455.37857392
2024-09-14,06:07:37.000,258,11059341,6084,0,1726294056,13141.712526800002,33188.835745079996,53455.30870272
2024-09-14,06:07:38.000,258,11059368,5405,0,1726294057,13141.678845249997,28112.151006900007,53455.38556104
2024-09-14,06:07:39.000,258,11059322,5525,0,1726294058,13141.692317870002,34111.89112206,53455.34363832001
2024-09-14,06:07:40.000,258,11059356,5805,0,1726294059,13141.685581559992,33650.41277748,53455.26678
2024-09-14,06:07:41.000,258,11059347,6284,0,1726294060,13141.678845249997,33188.9344329,53455.350625440005
2024-09-14,06:07:42.000,258,11059344,5565,0,1726294061,13141.665372629992,29496.78341628,53455.280754240004
2024-09-14,06:07:43.000,258,11059332,5485,0,1726294062,13141.631691080001,30881.366481749996,53455.26678
2024-09-14,06:07:44.000,258,11059379,5965,0,1726294063,13141.598009529996,27189.208415999994,53455.20389592001
2024-09-14,06:07:45.000,258,11059335,5925,0,1726294064,13141.598009529996,27189.215465129993,53455.17594744001
2024-09-14,06:07:46.000,258,11059355,6045,0,1726294065,13141.618218459997,27189.194317739995,53455.1619732
2024-09-14,06:07:47.000,258,11059349,6205,0,1726294066,13141.564327979992,24420.098678099996,53455.15498608001
2024-09-14,06:07:48.000,258,11059327,6165,0,1726294067,13141.564327979992,29496.825711059995,53455.15498608001
2024-09-14,06:07:49.000,258,11059311,5965,0,1726294068,13141.517173809996,27189.236612520006,53455.15498608001
2024-09-14,06:07:50.000,258,11059331,5884,0,1726294069,13141.550855360001,31342.844826329994,53455.03620504001
2024-09-14,06:07:51.000,258,11059343,5925,0,1726294070,13141.544119049991,29496.741121500003,53455.10607624001
2024-09-14,06:07:52.000,258,11059284,5525,0,1726294071,13141.523910119991,28112.24264559,53455.064153520005
2024-09-14,06:07:53.000,258,11059287,6045,0,1726294072,13141.496964879996,34111.919318579996,53455.03620504001
2024-09-14,06:07:54.000,258,11059314,5645,0,1726294073,13141.49022857,26727.574990559995,53455.064153520005
2024-09-14,06:07:55.000,258,11059286,5445,0,1726294074,13141.463283329991,30419.70485979,53454.99428232
2024-09-14,06:07:56.000,258,11059318,5445,0,1726294075,13141.463283329991,27650.658564059995,53455.015243680005
2024-09-14,06:07:57.000,258,11059391,6045,0,1726294076,13141.456547019996,27189.109728180003,53455.00126944
2024-09-14,06:07:58.000,258,11059336,5485,0,1726294077,13141.436338089996,26266.103695109996,53454.98729520001
2024-09-14,06:07:59.000,258,11059372,5645,0,1726294078,13141.422865469991,30881.30303958,53454.9523596
2024-09-14,06:08:00.000,258,11059387,6165,0,1726294079,13141.36223867999,29496.797514539998,53454.92441112
2024-09-14,06:08:01.000,258,11059322,5765,0,1726294080,13141.36897499,28112.24264559,53454.92441112
2024-09-14,06:08:02.000,258,11059334,5684,0,1726294081,13141.355502369996,27650.736104490003,53454.8824884
2024-09-14,06:08:03.000,258,11059324,5845,0,1726294082,13141.32855713,26266.195333800002,53454.85453992
2024-09-14,06:08:04.000,258,11059385,6005,0,1726294083,13141.294875579995,27650.848890570007,53454.742745999996
2024-09-14,06:08:05.000,258,11059325,5765,0,1726294084,13141.234248789995,29958.423890849997,53454.79165584001
2024-09-14,06:08:06.000,258,11059336,5485,0,1726294085,13141.26793034,32266.076431559995,53454.77069448001
2024-09-14,06:08:07.000,258,11059342,5765,0,1726294086,13141.26119402999,29496.94554627,53454.74973312001
2024-09-14,06:08:08.000,258,11059344,5645,0,1726294087,13141.30161188999,30881.507464349997,53454.74973312001
2024-09-14,06:08:09.000,258,11059284,5565,0,1726294088,13141.294875579995,26266.315169010006,53454.68684904
2024-09-14,06:08:10.000,258,11059328,5525,0,1726294089,13141.24772141,29035.530643859995,53454.6379392
2024-09-14,06:08:11.000,258,11059337,6084,0,1726294090,13141.294875579995,28112.475266880007,53454.59601648
2024-09-14,06:08:12.000,258,11059351,6405,0,1726294091,13141.28813927,25343.358479849994,53454.61697784
2024-09-14,06:08:13.000,258,11059200,5485,0,1726294092,13141.3083482,28574.059348409995,53454.55409376001
2024-09-14,06:08:14.000,258,11059338,5485,0,1726294093,13141.32182081999,26728.01203662,53454.60300360001
2024-09-14,06:08:15.000,258,11059340,5325,0,1726294094,13141.355502369996,29497.114725389998,53454.49120968
2024-09-14,06:08:16.000,258,11059330,5645,0,1726294095,13141.36897499,29497.121774519997,53454.47723544
2024-09-14,06:08:17.000,258,11059323,6324,0,1726294096,13141.335293439995,26266.568937689997,53454.51915816
2024-09-14,06:08:18.000,258,11059366,5445,0,1726294097,13141.34202974999,29497.192265820006,53454.52614528
2024-09-14,06:08:19.000,258,11059315,6405,0,1726294098,13141.32182081999,31343.260725,53454.4283256
2024-09-14,06:08:20.000,258,11059306,5405,0,1726294099,13141.36897499,32727.921330900004,53454.49120968
2024-09-14,06:08:21.000,258,11059274,5645,0,1726294100,13141.36223867999,28574.249674920007,53454.442299840004
2024-09-14,06:08:22.000,258,11059327,6084,0,1726294101,13141.416129159996,29035.756216020003,53454.45627408001
2024-09-14,06:08:23.000,258,11059359,5845,0,1726294102,13141.36897499,29497.312101029995,53454.407364239996
2024-09-14,06:08:24.000,258,11059308,5325,0,1726294103,13141.416129159996,24420.592117199994,53454.44928696
2024-09-14,06:08:25.000,258,11059359,6045,0,1726294104,13141.416129159996,24420.655559370003,53454.393390000005
2024-09-14,06:08:26.000,258,11059261,5965,0,1726294105,13141.375711299996,26728.294001820002,53454.35146728
2024-09-14,06:08:27.000,258,11059281,6084,0,1726294106,13141.416129159996,29497.42488711,53454.4283256
2024-09-14,06:08:28.000,258,11059264,5565,0,1726294107,13141.416129159996,29497.467181889995,53454.344480160005
2024-09-14,06:08:29.000,258,11059330,5605,0,1726294108,13141.44981071,32266.598067180006,53454.37941576
2024-09-14,06:08:30.000,258,11059264,5684,0,1726294109,13141.443074399991,28574.48229621,53454.407364239996
2024-09-14,06:08:31.000,258,11059325,6165,0,1726294110,13141.436338089996,28574.517541859997,53454.37242864
2024-09-14,06:08:32.000,258,11059307,6084,0,1726294111,13141.42960178,24882.352426979996,53454.3584544
2024-09-14,06:08:33.000,258,11059330,5565,0,1726294112,13141.436338089996,24882.401770890006,53454.36544152001
2024-09-14,06:08:34.000,258,11059307,6005,0,1726294113,13141.422865469991,34112.82160722,53454.3235188
2024-09-14,06:08:35.000,258,11059303,6084,0,1726294114,13141.38918392,29497.636361009994,53454.26762184001
2024-09-14,06:08:36.000,258,11059348,5645,0,1726294115,13141.422865469991,30882.247623000003,53454.28159608
2024-09-14,06:08:37.000,258,11059334,5245,0,1726294116,13141.456547019996,24420.958671960005,53454.31653168001
2024-09-14,06:08:38.000,258,11059324,5285,0,1726294117,13141.40939285,31805.302999980006,53454.26063472
2024-09-14,06:08:39.000,258,11059343,6084,0,1726294118,13141.510437500001,27190.2657855,53454.33050592
2024-09-14,06:08:40.000,258,11059298,5405,0,1726294119,13141.416129159996,29959.333228620002,53454.225699120005
2024-09-14,06:08:41.000,258,11059380,5684,0,1726294120,13141.38918392,32266.964621940002,53454.23268624
2024-09-14,06:08:42.000,258,11059296,5485,0,1726294121,13141.40939285,27190.322178539995,53454.23268624
2024-09-14,06:08:43.000,258,11059295,6084,0,1726294122,13141.38918392,29036.390637720004,53454.23268624
2024-09-14,06:08:44.000,258,11059276,5605,0,1726294123,13141.38918392,27651.849867030003,53454.23268624
2024-09-14,06:08:45.000,258,11059282,5684,0,1726294124,13141.395920229996,32728.661489549995,53454.21172488
2024-09-14,06:08:46.000,258,11059293,5884,0,1726294125,13141.416129159996,29036.482276409995,53454.14185368
2024-09-14,06:08:47.000,258,11059286,5485,0,1726294126,13141.36897499,29498.04521055,53454.1837764
2024-09-14,06:08:48.000,258,11059333,6165,0,1726294127,13141.38244760999,31805.634309090005,53454.12089232001
2024-09-14,06:08:49.000,258,11059304,5605,0,1726294128,13141.395920229996,30421.12173492,53454.19076352
2024-09-14,06:08:50.000,258,11059300,5565,0,1726294129,13141.395920229996,27190.470210269996,53454.15582792
2024-09-14,06:08:51.000,258,11059325,6045,0,1726294130,13141.395920229996,35497.98270135,53454.1139052
2024-09-14,06:08:52.000,258,11059286,5645,0,1726294131,13141.36223867999,28575.1378653,53454.09993096001
2024-09-14,06:08:53.000,258,11059302,5845,0,1726294132,13141.36897499,32267.338225829997,53454.09993096001
2024-09-14,06:08:54.000,258,11059368,5605,0,1726294133,13141.375711299996,32728.91525823,53454.20473776
2024-09-14,06:08:55.000,258,11059335,5965,0,1726294134,13141.36897499,33190.492290630005,53454.19775064001
2024-09-14,06:08:56.000,258,11059323,6084,0,1726294135,13141.395920229996,28575.208356600007,53454.14884080001
2024-09-14,06:08:57.000,258,11059329,6284,0,1726294136,13141.395920229996,24421.48735671,53454.127879440006
2024-09-14,06:08:58.000,258,11059297,6045,0,1726294137,13141.38918392,29498.313077490006,53454.106918080004
2024-09-14,06:08:59.000,258,11059304,5805,0,1726294138,13141.422865469991,31805.979716460002,53454.12089232001
2024-09-14,06:09:00.000,258,11059282,5525,0,1726294139,13141.395920229996,30421.424847510003,53454.12089232001
2024-09-14,06:09:01.000,258,11059347,6084,0,1726294140,13141.416129159996,29498.418814439996,53454.12089232001
2024-09-14,06:09:02.000,258,11059357,5805,0,1726294141,13141.40265653999,31344.571863179997,53454.106918080004
2024-09-14,06:09:03.000,258,11059327,6165,0,1726294142,13141.38918392,29960.0099451,53454.14185368
2024-09-14,06:09:04.000,258,11059303,6084,0,1726294143,13141.42960178,28113.927387660005,53454.1139052
2024-09-14,06:09:05.000,258,11059311,6005,0,1726294144,13141.456547019996,29498.52455139,53454.15582792
2024-09-14,06:09:06.000,258,11059374,5605,0,1726294145,13141.456547019996,26267.873026739995,53454.1139052
2024-09-14,06:09:07.000,258,11059333,6084,0,1726294146,13141.496964879996,27652.470190470005,53454.09294384
2024-09-14,06:09:08.000,258,11059331,6045,0,1726294147,13141.496964879996,27191.012993280005,53454.1139052
2024-09-14,06:09:09.000,258,11059374,5565,0,1726294148,13141.496964879996,30883.262697719998,53454.106918080004
2024-09-14,06:09:10.000,258,11059297,6245,0,1726294149,13141.550855360001,32267.95150014,53454.12089232001
2024-09-14,06:09:11.000,258,11059284,4925,0,1726294150,13141.571064290001,30883.319090760007,53454.14185368
2024-09-14,06:09:12.000,258,11059323,6084,0,1726294151,13141.611482150001,29498.806516590004,53454.09993096001
2024-09-14,06:09:13.000,258,11059318,5684,0,1726294152,13141.604745839992,29960.390598119993,53454.06499536
2024-09-14,06:09:14.000,258,11059345,6245,0,1726294153,13141.604745839992,28114.272795030003,53454.14884080001
2024-09-14,06:09:15.000,258,11059351,6005,0,1726294154,13141.598009529996,27652.801499580004,53454.127879440006
2024-09-14,06:09:16.000,258,11059331,6084,0,1726294155,13141.638427389997,30883.55171205,53454.13486656
2024-09-14,06:09:17.000,258,11059345,6124,0,1726294156,13141.624954769992,26729.7461226,53454.127879440006
2024-09-14,06:09:18.000,258,11059360,5245,0,1726294157,13141.672108940002,31806.607089030003,53454.09993096001
2024-09-14,06:09:19.000,258,11059349,6124,0,1726294158,13141.685581559992,28575.94146612,53454.13486656
2024-09-14,06:09:20.000,258,11059322,5445,0,1726294159,13141.705790489992,25806.782384310005,53454.127879440006
2024-09-14,06:09:21.000,258,11059336,5645,0,1726294160,13141.678845249997,30422.11566225,53454.1837764
2024-09-14,06:09:22.000,258,11059322,5565,0,1726294161,13141.752944660002,35960.497268039995,53454.106918080004
2024-09-14,06:09:23.000,258,11059304,5684,0,1726294162,13141.739472039997,28114.47017067,53454.127879440006
2024-09-14,06:09:24.000,258,11059330,5684,0,1726294163,13141.746208349992,28575.990810029994,53454.14884080001
2024-09-14,06:09:25.000,258,11059339,6045,0,1726294164,13141.739472039997,24422.192269709994,53454.19775064001
2024-09-14,06:09:26.000,258,11059321,6045,0,1726294165,13141.746208349992,28575.93441699,53454.19076352
2024-09-14,06:09:27.000,258,11059323,5965,0,1726294166,13141.752944660002,34114.379464950005,53454.1837764
2024-09-14,06:09:28.000,258,11059310,5445,0,1726294167,13141.766417279992,27652.942482180006,53454.20473776
2024-09-14,06:09:29.000,258,11059300,5725,0,1726294168,13141.833780380002,28576.011957420007,53454.21172488
2024-09-14,06:09:30.000,258,11059299,6365,0,1726294169,13141.766417279992,29499.067334399995,53454.21172488
2024-09-14,06:09:31.000,258,11059331,5925,0,1726294170,13141.773153590002,23960.692777739998,53454.14884080001
2024-09-14,06:09:32.000,258,11059376,5645,0,1726294171,13141.827044069993,25806.796482570004,53454.21172488
2024-09-14,06:09:33.000,258,11059336,5525,0,1726294172,13141.779889899997,23960.608188180006,53454.14185368
2024-09-14,06:09:34.000,258,11059279,6165,0,1726294173,13141.793362520002,30883.622203349994,53454.20473776
2024-09-14,06:09:35.000,258,11059354,5525,0,1726294174,13141.786626209992,32268.198219690006,53454.15582792
2024-09-14,06:09:36.000,258,11059309,6165,0,1726294175,13141.793362520002,32268.26871099,53454.19775064001
2024-09-14,06:09:37.000,258,11059324,5605,0,1726294176,13141.786626209992,30422.143858769996,53454.23268624
2024-09-14,06:09:38.000,258,11059316,5565,0,1726294177,13141.773153590002,29960.63026854,53454.19775064001
2024-09-14,06:09:39.000,258,11059308,5645,0,1726294178,13141.752944660002,30422.165006159994,53454.24666048001
2024-09-14,06:09:40.000,258,11059367,5965,0,1726294179,13141.725999419992,29037.56784243,53454.15582792
2024-09-14,06:09:41.000,258,11059343,5805,0,1726294180,13141.692317870002,33652.84472733,53454.16980216001
2024-09-14,06:09:42.000,258,11059328,5725,0,1726294181,13141.705790489992,27191.38659717,53454.12089232001
2024-09-14,06:09:43.000,258,11059314,5684,0,1726294182,13141.692317870002,29960.616170280002,53454.176789280005
2024-09-14,06:09:44.000,258,11059320,5645,0,1726294183,13141.685581559992,27652.935433050006,53454.26063472
2024-09-14,06:09:45.000,258,11059344,5645,0,1726294184,13141.624954769992,29037.53964591,53454.20473776
2024-09-14,06:09:46.000,258,11059350,5485,0,1726294185,13141.591273220001,25806.83877735,53454.26063472
2024-09-14,06:09:47.000,258,11059288,5605,0,1726294186,13141.557591669996,29960.658465059998,53454.19775064001
2024-09-14,06:09:48.000,258,11059303,6165,0,1726294187,13141.557591669996,30883.685645520003,53454.176789280005
2024-09-14,06:09:49.000,258,11059313,5925,0,1726294188,13141.544119049991,31345.121695320006,53454.176789280005
2024-09-14,06:09:50.000,258,11059355,6045,0,1726294189,13141.523910119991,29037.483252870006,53454.21871200001
2024-09-14,06:09:51.000,258,11059352,5725,0,1726294190,13141.49022857,27652.921334790008,53454.23268624
2024-09-14,06:09:52.000,258,11059325,5925,0,1726294191,13141.47001964,31806.691678589996,53454.1837764
2024-09-14,06:09:53.000,258,11059348,5645,0,1726294192,13141.463283329991,26729.858908680006,53454.20473776
2024-09-14,06:09:54.000,258,11059377,5925,0,1726294193,13141.47001964,26729.865957810005,53454.15582792
2024-09-14,06:09:55.000,258,11059311,5725,0,1726294194,13141.40939285,29037.53964591,53454.21871200001
2024-09-14,06:09:56.000,258,11059356,5605,0,1726294195,13141.38244760999,35960.37038370001,53454.23268624
2024-09-14,06:09:57.000,258,11059345,6245,0,1726294196,13141.34876606,28114.420826760004,53454.1837764
2024-09-14,06:09:58.000,258,11059326,5245,0,1726294197,13141.335293439995,27652.893138269996,53454.16281504
2024-09-14,06:09:59.000,258,11059333,6084,0,1726294198,13141.26793034,24883.712909070004,53454.13486656
2024-09-14,06:10:00.000,258,11059344,5565,0,1726294199,13141.274666649995,27652.914285659994,53454.19775064001
2024-09-14,06:10:01.000,258,11059328,5684,0,1726294200,13141.234248789995,36421.97561261999,53454.13486656
2024-09-14,06:10:02.000,258,11059353,5965,0,1726294201,13141.20730355,29498.9968431,53454.07896960001
2024-09-14,06:10:03.000,258,11059324,5405,0,1726294202,13141.18709462,30422.045170950005,53454.106918080004
2024-09-14,06:10:04.000,258,11059334,5565,0,1726294203,13141.1062589,27652.871990879998,53454.09294384
2024-09-14,06:10:05.000,258,11059328,5405,0,1726294204,13141.07931365999,27652.8296961,53454.1139052
2024-09-14,06:10:06.000,258,11059338,5525,0,1726294205,13141.04563211,27191.309056740007,53454.07198248001
2024-09-14,06:10:07.000,258,11059391,6045,0,1726294206,13140.985005319999,24883.649466899995,53454.03704688
2024-09-14,06:10:08.000,258,11059354,5605,0,1726294207,13140.971532699994,31345.0230075,53454.03704688
2024-09-14,06:10:09.000,258,11059262,5445,0,1726294208,13140.924378529999,29498.954548320005,53454.06499536
2024-09-14,06:10:10.000,258,11059379,6084,0,1726294209,13140.870488049994,29037.40571244,53453.98114992001
2024-09-14,06:10:11.000,258,11059295,5845,0,1726294210,13140.809861259993,25806.711893009997,53453.98813704
2024-09-14,06:10:12.000,258,11059377,6124,0,1726294211,13140.803124949998,32268.085433610002,53454.03005976001
2024-09-14,06:10:13.000,258,11059397,5884,0,1726294212,13140.762707089998,30883.54466292,53454.03704688
2024-09-14,06:10:14.000,258,11059349,5965,0,1726294213,13140.729025539993,31345.001860110002,53453.939227200004
2024-09-14,06:10:15.000,258,11059337,5965,0,1726294214,13140.681871369998,34114.210285830006,53453.94621432
2024-09-14,06:10:16.000,258,11059304,5645,0,1726294215,13140.601035649997,32729.535581670003,53453.93224008001
2024-09-14,06:10:17.000,258,11059357,5965,0,1726294216,13140.547145169992,34575.625188239996,53453.98813704
2024-09-14,06:10:18.000,258,11059381,6124,0,1726294217,13140.533672550002,27191.189221530003,53453.89730448
2024-09-14,06:10:19.000,258,11059308,5565,0,1726294218,13140.520199929997,27652.716910019997,53453.87634312
2024-09-14,06:10:20.000,258,11059336,5525,0,1726294219,13140.452836830002,27652.709860889998,53453.91127872001
2024-09-14,06:10:21.000,258,11059323,6205,0,1726294220,13140.412418970001,30883.361385540004,53453.82044616
2024-09-14,06:10:22.000,258,11059308,5525,0,1726294221,13140.358528489996,23960.431959930007,53453.7994848
2024-09-14,06:10:23.000,258,11059343,6045,0,1726294222,13140.338319559996,29960.291910300002,53453.792497680006
2024-09-14,06:10:24.000,258,11059394,5325,0,1726294223,13140.25074753,25344.972730620007,53453.7296136
2024-09-14,06:10:25.000,258,11059337,5884,0,1726294224,13140.223802289991,30421.727960100005,53453.66672952001
2024-09-14,06:10:26.000,258,11059309,5725,0,1726294225,13140.176648119996,29037.137845499994,53453.66672952001
2024-09-14,06:10:27.000,258,11059274,5485,0,1726294226,13140.18338442999,32267.845763189995,53453.64576816001
2024-09-14,06:10:28.000,258,11059306,5645,0,1726294227,13140.095812399995,29037.173091150005,53453.65275528
2024-09-14,06:10:29.000,258,11059368,5565,0,1726294228,13140.04865823,29037.0673542,53453.5898712
2024-09-14,06:10:30.000,258,11059268,5725,0,1726294229,13140.02171298999,27190.91430546,53453.5898712
2024-09-14,06:10:31.000,258,11059295,6165,0,1726294230,13139.96108619999,27652.470190470005,53453.52698712001
2024-09-14,06:10:32.000,258,11059201,5925,0,1726294231,13139.893723099995,29498.52455139,53453.57589696001
2024-09-14,06:10:33.000,258,11059325,6084,0,1726294232,13139.90045940999,32729.211321690003,53453.57589696001
2024-09-14,06:10:34.000,258,11059282,5765,0,1726294233,13139.873514169994,27190.836765030006,53453.52698712001
2024-09-14,06:10:35.000,258,11059309,6084,0,1726294234,13139.833096309994,28575.370486590007,53453.52
2024-09-14,06:10:36.000,258,11059334,5565,0,1726294235,13139.79941475999,27652.258716569995,53453.52698712001
2024-09-14,06:10:37.000,258,11059312,5565,0,1726294236,13139.725315349999,31344.487273620005,53453.436154560004
2024-09-14,06:10:38.000,258,11059299,6245,0,1726294237,13139.718579039989,30882.867946440005,53453.40820608001
2024-09-14,06:10:39.000,258,11059299,6084,0,1726294238,13139.705106419999,24421.536700619996,53453.4151932
2024-09-14,06:10:40.000,258,11059277,5925,0,1726294239,13139.644479629998,31344.325143630005,53453.35230912
2024-09-14,06:10:41.000,258,11059365,6165,0,1726294240,13139.657952249989,29498.298979230007,53453.268463680004
2024-09-14,06:10:42.000,258,11059361,5884,0,1726294241,13139.597325459988,34113.55471674001,53453.2754508
2024-09-14,06:10:43.000,258,11059305,5925,0,1726294242,13139.583852839998,25344.479291519994,53453.28243792001
2024-09-14,06:10:44.000,258,11059323,5965,0,1726294243,13139.509753429993,30882.77630775,53453.170644000005
2024-09-14,06:10:45.000,258,11059326,5405,0,1726294244,13139.462599259998,28575.151963559998,53453.2055796
2024-09-14,06:10:46.000,258,11059319,5884,0,1726294245,13139.435654020002,29498.122750979994,53453.2055796
2024-09-14,06:10:47.000,258,11059344,5565,0,1726294246,13139.395236160002,27190.484308529994,53453.11474704001
2024-09-14,06:10:48.000,258,11059317,6324,0,1726294247,13139.368290919992,29959.629292080004,53453.09378568001
2024-09-14,06:10:49.000,258,11059284,5565,0,1726294248,13139.300927819997,29498.07340707,53453.05885008
2024-09-14,06:10:50.000,258,11059344,5565,0,1726294249,13139.287455199992,32267.190194099996,53453.10775992
2024-09-14,06:10:51.000,258,11059319,6324,0,1726294250,13139.226828409992,33190.25262021,53453.07282432001
2024-09-14,06:10:52.000,258,11059310,5565,0,1726294251,13139.213355790002,29959.544702519997,53452.94006904
2024-09-14,06:10:53.000,258,11059350,5445,0,1726294252,13139.172937930001,31344.106620599996,53453.0309016
2024-09-14,06:10:54.000,258,11059361,6205,0,1726294253,13139.152729000001,32267.14085019,53452.91910768
2024-09-14,06:10:55.000,258,11059309,5805,0,1726294254,13139.125783759991,28113.377555519997,53452.92609480001
2024-09-14,06:10:56.000,258,11059327,6005,0,1726294255,13139.071893280001,35959.23547376999,53452.89814632001
2024-09-14,06:10:57.000,258,11059314,5645,0,1726294256,13139.038211729996,27190.237588980002,53452.84923648
2024-09-14,06:10:58.000,258,11059305,6005,0,1726294257,13139.058420659996,29036.313097289996,53452.85622360001
2024-09-14,06:10:59.000,258,11059337,6124,0,1726294258,13139.004530179991,30882.339261689995,53452.84923648
2024-09-14,06:11:00.000,258,11059331,6165,0,1726294259,13138.957376009996,31343.88809757,53452.77237816
2024-09-14,06:11:01.000,258,11059324,5725,0,1726294260,13138.937167079996,29497.777343609996,53452.73045544001
2024-09-14,06:11:02.000,258,11059342,5765,0,1726294261,13138.94390338999,31805.35234389,53452.77237816
2024-09-14,06:11:03.000,258,11059318,5605,0,1726294262,13138.937167079996,30420.762229290005,53452.6815456
2024-09-14,06:11:04.000,258,11059345,6045,0,1726294263,13138.896749219995,30420.726983639994,53452.65359712
2024-09-14,06:11:05.000,258,11059334,5485,0,1726294264,13138.94390338999,30420.705836249996,53452.618661520006
2024-09-14,06:11:06.000,258,11059351,5965,0,1726294265,13138.896749219995,29959.086509069995,53452.62564864
2024-09-14,06:11:07.000,258,11059298,5485,0,1726294266,13138.896749219995,30420.628295820003,53452.56276456001
2024-09-14,06:11:08.000,258,11059341,5884,0,1726294267,13138.88327659999,26728.350394859997,53452.54180320001
2024-09-14,06:11:09.000,258,11059302,5445,0,1726294268,13138.89001291,28574.432952300005,53452.47193200001
2024-09-14,06:11:10.000,258,11059328,5485,0,1726294269,13138.80244087999,27189.878083350006,53452.45795776
2024-09-14,06:11:11.000,258,11059343,6005,0,1726294270,13138.78896826,29035.918346010003,53452.39507368001
2024-09-14,06:11:12.000,258,11059353,6005,0,1726294271,13138.80917719,27651.307084019994,53452.450970640006
2024-09-14,06:11:13.000,258,11059335,5845,0,1726294272,13138.7485504,23036.030199119996,53452.4369964
2024-09-14,06:11:14.000,258,11059315,6084,0,1726294273,13138.755286709995,32266.457084580004,53452.33917672
2024-09-14,06:11:15.000,258,11059322,5645,0,1726294274,13138.76202301999,29958.832740390004,53452.35315096001
2024-09-14,06:11:16.000,258,11059337,5845,0,1726294275,13138.70139622999,28112.827723380004,53452.38808656
2024-09-14,06:11:17.000,258,11059346,5605,0,1726294276,13138.72160515999,30881.923363020003,53452.32520248001
2024-09-14,06:11:18.000,258,11059339,5965,0,1726294277,13138.68792361,31804.90119957,53452.30424112001
2024-09-14,06:11:19.000,258,11059358,5645,0,1726294278,13138.674450989995,29497.290953639997,53452.332189600005
2024-09-14,06:11:20.000,258,11059304,5485,0,1726294279,13138.654242059994,30881.845822589996,53452.297254
2024-09-14,06:11:21.000,258,11059338,5725,0,1726294280,13138.654242059994,31804.88005218,53452.262318400004
2024-09-14,06:11:22.000,258,11059344,5565,0,1726294281,13138.64750575,29958.804543870006,53452.17847296
2024-09-14,06:11:23.000,258,11059339,6245,0,1726294282,13138.62056050999,26728.17416661,53452.22738280001
2024-09-14,06:11:24.000,258,11059316,5605,0,1726294283,13138.62729682,27189.694805969993,53452.15052448
2024-09-14,06:11:25.000,258,11059325,5884,0,1726294284,13138.62056050999,30881.866969979994,53452.17148584
2024-09-14,06:11:26.000,258,11059315,5925,0,1726294285,13138.586878959999,26728.195313999997,53452.164498720005
2024-09-14,06:11:27.000,258,11059324,5565,0,1726294286,13138.593615269994,29958.832740390004,53452.15052448
2024-09-14,06:11:28.000,258,11059312,5645,0,1726294287,13138.593615269994,30420.381576269996,53452.10161464
2024-09-14,06:11:29.000,258,11059327,6124,0,1726294288,13138.55993371999,28112.785428600007,53452.122576
2024-09-14,06:11:30.000,258,11059344,5645,0,1726294289,13138.553197409994,28112.778379469994,53452.10860176001
2024-09-14,06:11:31.000,258,11059355,6165,0,1726294290,13138.566670029999,35958.69269076,53452.03174344
2024-09-14,06:11:32.000,258,11059341,6005,0,1726294291,13138.60035157999,26728.279903560004,53452.05969192001
2024-09-14,06:11:33.000,258,11059298,5845,0,1726294292,13138.55993371999,27651.342329670006,53452.08764040001
2024-09-14,06:11:34.000,258,11059338,5605,0,1726294293,13138.58014264999,29958.952575600008,53452.0527048
2024-09-14,06:11:35.000,258,11059374,5445,0,1726294294,13138.62056050999,30420.51550974,53452.00379496
2024-09-14,06:11:36.000,258,11059313,5925,0,1726294295,13138.64076943999,29497.467181889995,53451.9828336
2024-09-14,06:11:37.000,258,11059298,5684,0,1726294296,13138.62729682,27189.913329000003,53452.045717680005
2024-09-14,06:11:38.000,258,11059286,5684,0,1726294297,13138.634033129994,25343.78847678,53452.01776920001
2024-09-14,06:11:39.000,258,11059301,5965,0,1726294298,13138.60708789,28574.524590989997,53451.96885936001
2024-09-14,06:11:40.000,258,11059273,6045,0,1726294299,13138.64750575,31343.620230629997,53451.9828336
2024-09-14,06:11:41.000,258,11059275,6084,0,1726294300,13138.62729682,28112.982804240004,53452.01078208
2024-09-14,06:11:42.000,258,11059347,5884,0,1726294301,13138.66097836999,30882.12778779,53451.97584648
2024-09-14,06:11:43.000,258,11059319,6084,0,1726294302,13138.68792361,28574.580984030006,53452.03174344
2024-09-14,06:11:44.000,258,11059344,5565,0,1726294303,13138.64076943999,31343.718918450002,53452.01078208
2024-09-14,06:11:45.000,258,11059313,6005,0,1726294304,13138.64750575,36881.980689029995,53451.98982072001
2024-09-14,06:11:46.000,258,11059328,5485,0,1726294305,13138.62729682,30882.163033439996,53451.98982072001
2024-09-14,06:11:47.000,258,11059316,5485,0,1726294306,13138.634033129994,31805.232508679997,53451.96885936001
2024-09-14,06:11:48.000,258,11059243,5765,0,1726294307,13138.613824199994,28113.067393799996,53451.98982072001
2024-09-14,06:11:49.000,258,11059290,5485,0,1726294308,13138.586878959999,29959.18519689,53451.90597528
2024-09-14,06:11:50.000,258,11059256,5684,0,1726294309,13138.613824199994,30420.719934509994,53451.91994952001
2024-09-14,06:11:51.000,258,11059341,6205,0,1726294310,13138.62056050999,26728.575967020006,53451.96885936001
2024-09-14,06:11:52.000,258,11059345,5884,0,1726294311,13138.58014264999,24882.47226219,53451.8430912
2024-09-14,06:11:53.000,258,11059314,5445,0,1726294312,13138.586878959999,32266.851835859998,53451.9129624
2024-09-14,06:11:54.000,258,11059305,6205,0,1726294313,13138.58014264999,30882.240573870004,53451.94091088001
2024-09-14,06:11:55.000,258,11059267,5725,0,1726294314,13138.53972478999,30882.325163429996,53451.94091088001
2024-09-14,06:11:56.000,258,11059260,5605,0,1726294315,13138.512779549994,31343.845802790005,53451.947898000006
2024-09-14,06:11:57.000,258,11059308,5925,0,1726294316,13138.512779549994,34112.92029504001,53451.82212984001
2024-09-14,06:11:58.000,258,11059316,5485,0,1726294317,13138.472361689994,30882.318114299997,53451.85706544
2024-09-14,06:11:59.000,258,11059369,6284,0,1726294318,13138.445416449998,27651.666589650005,53451.85007832001
2024-09-14,06:12:00.000,258,11059241,6084,0,1726294319,13138.431943829994,28113.236572919996,53451.8430912
2024-09-14,06:12:11.000,258,11059286,5525,0,1726294330,13138.243327149998,30882.515489940008,53451.76623288
2024-09-14,06:12:12.000,258,11059258,5645,0,1726294331,13138.175964050002,31805.52857214,53451.76623288
2024-09-14,06:12:13.000,258,11059277,5884,0,1726294332,13138.149018809992,30882.501391679994,53451.75225864001
2024-09-14,06:12:14.000,258,11059302,5565,0,1726294333,13138.122073569997,31805.648407350003,53451.77322000001
2024-09-14,06:12:15.000,258,11059262,5525,0,1726294334,13138.074919400002,29959.551751649997,53451.70334880001
2024-09-14,06:12:16.000,258,11059329,5965,0,1726294335,13138.088392019992,30882.550735590004,53451.67540032
2024-09-14,06:12:17.000,258,11059303,6084,0,1726294336,13138.115337260002,29959.52355513,53451.6684132
2024-09-14,06:12:18.000,258,11059287,6045,0,1726294337,13138.054710470002,30421.079440140005,53451.69636168
2024-09-14,06:12:19.000,258,11059303,5965,0,1726294338,13138.000819989997,33190.24557108,53451.69636168
2024-09-14,06:12:20.000,258,11059323,6245,0,1726294339,13137.967138439992,27190.4067681,53451.62649048
2024-09-14,06:12:21.000,258,11059360,5725,0,1726294340,13137.940193199996,28113.50443986,53451.591554880004
2024-09-14,06:12:22.000,258,11059333,6045,0,1726294341,13137.926720579992,29959.67158686,53451.57059352
2024-09-14,06:12:23.000,258,11059351,6165,0,1726294342,13137.879566409996,30421.206324479994,53451.55661928001
2024-09-14,06:12:24.000,258,11059285,6165,0,1726294343,13137.859357479996,25344.458144129996,53451.612516240006
2024-09-14,06:12:25.000,258,11059326,5605,0,1726294344,13137.83241224,28575.222454860006,53451.57059352
2024-09-14,06:12:26.000,258,11059313,6045,0,1726294345,13137.79199438,24421.48030758,53451.58456776001
2024-09-14,06:12:27.000,258,11059334,5805,0,1726294346,13137.75157652,24883.022094329994,53451.5286708
2024-09-14,06:12:28.000,258,11059278,5525,0,1726294347,13137.73136759,30882.93138861,53451.50770944
2024-09-14,06:12:29.000,258,11059319,5965,0,1726294348,13137.66400448999,32267.500355819997,53451.52168368
2024-09-14,06:12:30.000,258,11059279,5965,0,1726294349,13137.63032294,27652.20937266,53451.50072232
2024-09-14,06:12:31.000,258,11059329,6165,0,1726294350,13137.60337769999,29959.897159019994,53451.50072232
2024-09-14,06:12:32.000,258,11059258,5445,0,1726294351,13137.56969615,33190.605076709995,53451.48674808001
2024-09-14,06:12:33.000,258,11059309,6005,0,1726294352,13137.54948722,29959.960601190003,53451.43783824001
2024-09-14,06:12:34.000,258,11059306,5645,0,1726294353,13137.50233304999,28113.941485920004,53451.48674808001
2024-09-14,06:12:35.000,258,11059286,5605,0,1726294354,13137.495596739995,31344.635305350006,53451.41687688001
2024-09-14,06:12:36.000,258,11059321,5884,0,1726294355,13137.4686515,27652.413797429996,53451.46578672001
2024-09-14,06:12:37.000,258,11059317,5725,0,1726294356,13137.44844257,29960.15797683,53451.423864000004
2024-09-14,06:12:38.000,258,11059277,6045,0,1726294357,13137.38107946999,27652.52658351,53451.40988976
2024-09-14,06:12:39.000,258,11059320,5445,0,1726294358,13137.387815779999,32267.852812319994,53451.50770944
2024-09-14,06:12:40.000,258,11059338,5645,0,1726294359,13137.333925299994,29037.180140280005,53451.423864000004
2024-09-14,06:12:41.000,258,11059310,5445,0,1726294360,13137.306980059999,29960.249615520006,53451.40988976
2024-09-14,06:12:42.000,258,11059304,5325,0,1726294361,13137.286771129999,27191.118730229995,53451.39591552001
2024-09-14,06:12:43.000,258,11059322,5725,0,1726294362,13137.226144339998,30421.840746179994,53451.277134480006
2024-09-14,06:12:44.000,258,11059337,6045,0,1726294363,13137.178990169989,27191.168074140005,53451.34001856
2024-09-14,06:12:45.000,258,11059315,5965,0,1726294364,13137.125099689998,28575.800483519997,53451.27014736001
2024-09-14,06:12:46.000,258,11059261,6045,0,1726294365,13137.111627069993,29960.404696380006,53451.23521176
2024-09-14,06:12:47.000,258,11059364,5485,0,1726294366,13137.071209209993,27191.280860219995,53451.24918600001
2024-09-14,06:12:48.000,258,11059293,6124,0,1726294367,13137.037527660003,28575.9132696,53451.256173120004
2024-09-14,06:12:49.000,258,11059322,5565,0,1726294368,13136.983637179997,29037.476203740007,53451.19328904
2024-09-14,06:12:50.000,258,11059328,5605,0,1726294369,13136.923010389997,29037.53964591,53451.23521176
2024-09-14,06:12:51.000,258,11059332,5925,0,1726294370,13136.923010389997,29499.151923960002,53451.20027616001
2024-09-14,06:12:52.000,258,11059361,5925,0,1726294371,13136.902801459997,31345.34021835,53451.19328904
2024-09-14,06:12:53.000,258,11059307,5965,0,1726294372,13136.828702049992,26730.07743171,53451.17232768
2024-09-14,06:12:54.000,258,11059321,5884,0,1726294373,13136.781547879997,31806.97364379,53451.20027616001
2024-09-14,06:12:55.000,258,11059275,5965,0,1726294374,13136.788284189992,28576.315070009994,53451.06053376001
2024-09-14,06:12:56.000,258,11059277,5925,0,1726294375,13136.727657399992,31807.12872465,53451.10245648001
2024-09-14,06:12:57.000,258,11059334,5485,0,1726294376,13136.667030609991,30884.143838970005,53451.06752088
2024-09-14,06:12:58.000,258,11059367,6324,0,1726294377,13136.633349060001,23499.644430090004,53451.09546936
2024-09-14,06:12:59.000,258,11059275,5805,0,1726294378,13136.61314013,30884.242526789996,53450.97668832
2024-09-14,06:13:00.000,258,11059375,6005,0,1726294379,13136.559249649996,30884.284821570007,53451.06053376001
2024-09-14,06:13:01.000,258,11059340,5605,0,1726294380,13136.55251334,29038.138821960005,53450.99764968
2024-09-14,06:13:02.000,258,11059273,5884,0,1726294381,13136.52556809999,27192.04216626,53450.9697012
2024-09-14,06:13:03.000,258,11059326,5525,0,1726294382,13136.47167762,32268.92428008,53450.990662560005
2024-09-14,06:13:04.000,258,11059348,5565,0,1726294383,13136.48515023999,32730.529509,53451.0046368
2024-09-14,06:13:05.000,258,11059345,6005,0,1726294384,13136.47167762,27192.18314886,53451.01861104
2024-09-14,06:13:06.000,258,11059329,6084,0,1726294385,13136.44473237999,30884.482197210004,53450.96271408001
2024-09-14,06:13:07.000,258,11059341,6205,0,1726294386,13136.437996069995,28115.344262790008,53450.93476560001
2024-09-14,06:13:08.000,258,11059364,5565,0,1726294387,13136.34368772999,28576.921295189997,53450.94873984
2024-09-14,06:13:09.000,258,11059325,5965,0,1726294388,13136.33021511,34576.957473810005,53450.85092016
2024-09-14,06:13:10.000,258,11059332,5445,0,1726294389,13136.276324629995,24884.742082049997,53450.89983
2024-09-14,06:13:11.000,258,11059230,5684,0,1726294390,13136.22243414999,29500.159949549998,53450.83694592
2024-09-14,06:13:12.000,258,11059346,5525,0,1726294391,13136.16180735999,25807.896146850006,53450.871881520005
2024-09-14,06:13:13.000,258,11059329,6084,0,1726294392,13136.12138949999,32730.945407670006,53450.85790728
2024-09-14,06:13:14.000,258,11059370,5765,0,1726294393,13136.080971639989,28115.703768420004,53450.774061840006
2024-09-14,06:13:15.000,258,11059330,5525,0,1726294394,13136.040553779989,28577.238506039997,53450.80899744
2024-09-14,06:13:16.000,258,11059354,5565,0,1726294395,13135.993399609994,28577.231456909998,53450.91380424001
2024-09-14,06:13:17.000,258,11059299,6084,0,1726294396,13135.986663299998,31808.052160680003,53450.84393304001
2024-09-14,06:13:18.000,258,11059338,5925,0,1726294397,13135.905827579998,34115.782241819994,53450.84393304001
2024-09-14,06:13:19.000,258,11059343,5925,0,1726294398,13135.858673409988,28115.823603630008,53450.8299588
2024-09-14,06:13:20.000,258,11059395,5805,0,1726294399,13135.777837690002,36885.1457484,53450.7600876
2024-09-14,06:13:21.000,258,11059345,6245,0,1726294400,13135.750892449993,27192.895110989994,53450.73213912
2024-09-14,06:13:22.000,258,11059352,5405,0,1726294401,13135.670056729992,27654.479192519997,53450.6902164
2024-09-14,06:13:23.000,258,11059336,5565,0,1726294402,13135.569012079992,31346.77824087,53450.66925504
2024-09-14,06:13:24.000,258,11059352,5605,0,1726294403,13135.528594219992,26731.444962930007,53450.655280800005
2024-09-14,06:13:25.000,258,11059354,5565,0,1726294404,13135.488176359991,30885.31399455,53450.57842248001
2024-09-14,06:13:26.000,258,11059381,5805,0,1726294405,13135.41407695,27654.655420769996,53450.62733232001
2024-09-14,06:13:27.000,258,11059335,6084,0,1726294406,13135.37365909,26270.086453559998,53450.52951264001
2024-09-14,06:13:28.000,258,11059310,5405,0,1726294407,13135.346713849991,28577.788338180006,53450.54348688
2024-09-14,06:13:29.000,258,11059305,6045,0,1726294408,13135.32650491999,30423.962534310005,53450.57842248001
2024-09-14,06:13:30.000,258,11059368,5725,0,1726294409,13135.30629598999,29962.484189730007,53450.46662856
2024-09-14,06:13:31.000,258,11059333,6084,0,1726294410,13135.25240551,35039.44384398,53450.45265432
2024-09-14,06:13:32.000,258,11059312,5365,0,1726294411,13135.21198765,29039.520451439996,53450.438680080006
2024-09-14,06:13:33.000,258,11059361,5884,0,1726294412,13135.16483347999,29039.506353179997,53450.36182176001
2024-09-14,06:13:34.000,258,11059344,5605,0,1726294413,13135.15136086,29039.499304049998,53450.39675736
2024-09-14,06:13:35.000,258,11059328,5485,0,1726294414,13135.15136086,30885.694647569995,53450.33387328
2024-09-14,06:13:36.000,258,11059346,5684,0,1726294415,13135.097470379995,25347.186157439995,53450.35483464
2024-09-14,06:13:37.000,258,11059306,5645,0,1726294416,13135.110943,28578.091450770007,53450.31291192001
2024-09-14,06:13:38.000,258,11059308,5365,0,1726294417,13135.10420668999,29501.203220790005,53450.35483464
2024-09-14,06:13:39.000,258,11059309,5805,0,1726294418,13135.06378882999,30885.78628626,53450.24304072001
2024-09-14,06:13:40.000,258,11059345,5965,0,1726294419,13135.036843589995,24885.799451550003,53450.2360536
2024-09-14,06:13:41.000,258,11059344,5884,0,1726294420,13134.996425729994,26270.424811799996,53450.17316952001
2024-09-14,06:13:42.000,258,11059305,6005,0,1726294421,13134.98295310999,28578.1689912,53450.222079360006
2024-09-14,06:13:43.000,258,11059309,5805,0,1726294422,13134.956007869994,30424.3361382,53450.21509224001
2024-09-14,06:13:44.000,258,11059349,6205,0,1726294423,13134.94253524999,28116.648351840005,53450.14522104001
2024-09-14,06:13:45.000,258,11059315,6045,0,1726294424,13134.949271559999,28578.204236849997,53450.18714376
2024-09-14,06:13:46.000,258,11059331,6005,0,1726294425,13134.935798939994,31347.44085909,53450.18714376
2024-09-14,06:13:47.000,258,11059323,6005,0,1726294426,13134.888644769999,31809.03903888,53450.13823392
2024-09-14,06:13:48.000,258,11059309,5925,0,1726294427,13134.92232631999,24885.954532410004,53450.1661824
2024-09-14,06:13:49.000,258,11059309,5805,0,1726294428,13134.895381079994,24424.455040440007,53450.12425968001
2024-09-14,06:13:50.000,258,11059350,5605,0,1726294429,13134.888644769999,32270.707709969996,53450.11028544
2024-09-14,06:13:51.000,258,11059332,5684,0,1726294430,13134.895381079994,24424.483236960004,53450.06836272
2024-09-14,06:13:52.000,258,11059336,5925,0,1726294431,13134.90211738999,29962.991727090004,53450.04041424
2024-09-14,06:13:53.000,258,11059325,6045,0,1726294432,13134.895381079994,29039.9574975,53449.97753016001
2024-09-14,06:13:54.000,258,11059323,5965,0,1726294433,13134.888644769999,29501.55567729,53450.04740136001
2024-09-14,06:13:55.000,258,11059321,5884,0,1726294434,13134.895381079994,25347.679596539994,53450.04740136001
2024-09-14,06:13:56.000,258,11059331,6005,0,1726294435,13134.868435839999,27655.38853029,53449.96355592
2024-09-14,06:13:57.000,258,11059357,5965,0,1726294436,13134.881908459989,27193.93838223,53449.914646080004
2024-09-14,06:13:58.000,258,11059302,5365,0,1726294437,13134.875172149994,32732.404577580004,53449.9216332
2024-09-14,06:13:59.000,258,11059325,5845,0,1726294438,13134.90211738999,25809.305972849994,53449.886697600006
2024-09-14,06:14:00.000,258,11059267,5925,0,1726294439,13134.834754289994,30886.27972536,53449.87272336
2024-09-14,06:14:01.000,258,11059310,5565,0,1726294440,13134.861699529989,31347.89200341,53449.90067184
2024-09-14,06:14:02.000,258,11059324,5565,0,1726294441,13134.868435839999,28578.591939000005,53449.87971048001
2024-09-14,06:14:03.000,258,11059279,5965,0,1726294442,13134.841490599989,27193.987726139996,53449.83778776001
2024-09-14,06:14:04.000,258,11059302,5525,0,1726294443,13134.848226909999,26732.445939390003,53449.83080064
2024-09-14,06:14:05.000,258,11059295,6005,0,1726294444,13134.828017979999,25809.4117098,53449.80983928001
2024-09-14,06:14:06.000,258,11059186,5445,0,1726294445,13134.854963219994,25347.869923050006,53449.82381352
2024-09-14,06:14:07.000,258,11059347,6045,0,1726294446,13134.881908459989,33655.69962498,53449.80285216
2024-09-14,06:14:08.000,258,11059377,5884,0,1726294447,13134.895381079994,33194.23537866,53449.78887792001
2024-09-14,06:14:09.000,258,11059334,5485,0,1726294448,13134.875172149994,26271.02398785,53449.76092944001
2024-09-14,06:14:10.000,258,11059353,6045,0,1726294449,13134.915590009994,26732.64331503,53449.80983928001
2024-09-14,06:14:11.000,258,11059343,6245,0,1726294450,13134.915590009994,28117.296871800005,53449.746955200004
2024-09-14,06:14:12.000,258,11059336,5645,0,1726294451,13134.908853699999,29963.49926445,53449.79586504
2024-09-14,06:14:13.000,258,11059344,5405,0,1726294452,13134.90211738999,30425.048100329994,53449.7818908
2024-09-14,06:14:14.000,258,11059319,6084,0,1726294453,13134.908853699999,30425.118591630002,53449.7818908
2024-09-14,06:14:15.000,258,11059321,6084,0,1726294454,13134.94253524999,30425.083345980005,53449.767916560006
2024-09-14,06:14:16.000,258,11059329,6005,0,1726294455,13134.96274417999,30886.639230989997,53449.7818908
2024-09-14,06:14:17.000,258,11059358,5525,0,1726294456,13134.949271559999,30886.716771420004,53449.82381352
2024-09-14,06:14:18.000,258,11059332,5605,0,1726294457,13134.976216799994,35040.606950429996,53449.767916560006
2024-09-14,06:14:19.000,258,11059335,6124,0,1726294458,13134.956007869994,30425.167935539997,53449.73298096
2024-09-14,06:14:20.000,258,11059345,5925,0,1726294459,13135.00989835,24425.117658660005,53449.746955200004
2024-09-14,06:14:21.000,258,11059371,6245,0,1726294460,13135.02337096999,30425.259574230004,53449.72599384
2024-09-14,06:14:22.000,258,11059336,5405,0,1726294461,13135.02337096999,30886.7590662,53449.746955200004
2024-09-14,06:14:23.000,258,11059403,6124,0,1726294462,13135.07052514,29040.620115719998,53449.77490368
2024-09-14,06:14:24.000,258,11059319,6084,0,1726294463,13135.057052519995,33194.616031679994,53449.73996808001
2024-09-14,06:14:25.000,258,11059331,6005,0,1726294464,13135.05031621,30886.892999670003,53449.72599384
2024-09-14,06:14:26.000,258,11059353,6005,0,1726294465,13135.077261449995,28117.68457395,53449.73298096
2024-09-14,06:14:27.000,258,11059344,5605,0,1726294466,13135.15136086,30425.407605960005,53449.68407112
2024-09-14,06:14:28.000,258,11059321,6165,0,1726294467,13135.137888239995,30887.041031400004,53449.65612264
2024-09-14,06:14:29.000,258,11059331,5965,0,1726294468,13135.19177872,30425.527441169994,53449.677084
2024-09-14,06:14:30.000,258,11059398,5565,0,1726294469,13135.23219658,31348.632162060007,53449.64214840001
2024-09-14,06:14:31.000,258,11059339,6165,0,1726294470,13135.26587812999,30887.139719219995,53449.6072128
2024-09-14,06:14:32.000,258,11059363,5925,0,1726294471,13135.319768609996,30887.25955443,53449.698045360004
2024-09-14,06:14:33.000,258,11059361,6084,0,1726294472,13135.32650491999,28117.98063741,53449.65612264
2024-09-14,06:14:34.000,258,11059289,5965,0,1726294473,13135.35345016,33656.538471449996,53449.719006720006
2024-09-14,06:14:35.000,258,11059337,6124,0,1726294474,13135.339977539996,26733.334129769995,53449.698045360004
2024-09-14,06:14:36.000,258,11059270,5365,0,1726294475,13135.32650491999,29502.605997659994,53449.677084
2024-09-14,06:14:37.000,258,11059342,5765,0,1726294476,13135.360186469996,29041.05716178,53449.677084
2024-09-14,06:14:38.000,258,11059372,5565,0,1726294477,13135.346713849991,30425.717767680006,53449.70503248
2024-09-14,06:14:39.000,258,11059312,5445,0,1726294478,13135.346713849991,29964.119587890003,53449.698045360004
2024-09-14,06:14:40.000,258,11059325,6005,0,1726294479,13135.33324123,27194.9182113,53449.70503248
2024-09-14,06:14:41.000,258,11059312,5684,0,1726294480,13135.32650491999,30425.717767680006,53449.719006720006
2024-09-14,06:14:42.000,258,11059351,5884,0,1726294481,13135.3130323,31348.794292050006,53449.67009688001
2024-09-14,06:14:43.000,258,11059319,6084,0,1726294482,13135.27261444,29964.133686150002,53449.64214840001
2024-09-14,06:14:44.000,258,11059328,5485,0,1726294483,13135.28608705999,32733.483094469993,53449.698045360004
2024-09-14,06:14:45.000,258,11059318,5565,0,1726294484,13135.25240551,25810.173015840002,53449.68407112
2024-09-14,06:14:46.000,258,11059337,6284,0,1726294485,13135.23219658,31810.371324449996,53449.649135520005
2024-09-14,06:14:47.000,258,11059346,5605,0,1726294486,13135.279350749996,25348.624179959996,53449.69105824001
2024-09-14,06:14:48.000,258,11059344,5765,0,1726294487,13135.27261444,31348.787242920007,53449.70503248
2024-09-14,06:14:49.000,258,11059302,5765,0,1726294488,13135.218723959995,29041.036014390003,53449.71201960001
2024-09-14,06:14:50.000,258,11059173,6284,0,1726294489,13135.19177872,28117.952440890003,53449.71201960001
2024-09-14,06:14:51.000,258,11059342,5285,0,1726294490,13135.20525133999,29041.0853583,53449.649135520005
2024-09-14,06:14:52.000,258,11059323,6045,0,1726294491,13135.137888239995,28117.966539150002,53449.66310976
2024-09-14,06:14:53.000,258,11059296,5605,0,1726294492,13135.16483347999,25810.236458009997,53449.64214840001
2024-09-14,06:14:54.000,258,11059290,5684,0,1726294493,13135.16483347999,34118.164847759996,53449.68407112
2024-09-14,06:14:55.000,258,11059351,6005,0,1726294494,13135.137888239995,27194.946407819996,53449.6072128
2024-09-14,06:14:56.000,258,11059336,5285,0,1726294495,13135.13115193,34118.19304428001,53449.61419992
2024-09-14,06:14:57.000,258,11059330,5684,0,1726294496,13135.117679309995,32733.546536640002,53449.6072128
2024-09-14,06:14:58.000,258,11059294,5445,0,1726294497,13135.07052514,29502.68353809,53449.66310976
2024-09-14,06:14:59.000,258,11059272,5245,0,1726294498,13135.077261449995,27194.91116217,53449.61419992
2024-09-14,06:15:00.000,258,11059297,6084,0,1726294499,13135.03010728,28579.536522420007,53449.49541888
2024-09-14,06:15:01.000,258,11059349,6365,0,1726294500,13134.98295310999,35502.74791323001,53449.600225680006
2024-09-14,06:15:02.000,258,11059327,5805,0,1726294501,13134.94253524999,31348.829537700003,53449.56529008
2024-09-14,06:15:03.000,258,11059279,5884,0,1726294502,13134.956007869994,28579.536522420007,53449.57227720001
2024-09-14,06:15:04.000,258,11059300,5565,0,1726294503,13134.94253524999,35041.20612648,53449.54432872001
2024-09-14,06:15:05.000,258,11059311,6045,0,1726294504,13134.96948049,26271.764146500005,53449.56529008
2024-09-14,06:15:06.000,258,11059317,5925,0,1726294505,13134.92232631999,24425.554704719994,53449.55830296
2024-09-14,06:15:07.000,258,11059301,6045,0,1726294506,13134.895381079994,28579.4378346,53449.50939312
2024-09-14,06:15:08.000,258,11059261,5884,0,1726294507,13134.90211738999,26271.67955694,53449.49541888
2024-09-14,06:15:09.000,258,11059172,5645,0,1726294508,13134.888644769999,27194.73493392,53449.51638024
2024-09-14,06:15:10.000,258,11059258,5485,0,1726294509,13134.861699529989,25348.490246490008,53449.4674704
2024-09-14,06:15:11.000,258,11059079,6084,0,1726294510,13134.834754289994,34579.4458167,53449.481444640005
2024-09-14,06:15:12.000,258,11059236,5445,0,1726294511,13134.828017979999,35040.980554320005,53449.4674704
2024-09-14,06:15:13.000,258,11059236,5565,0,1726294512,13134.787600119998,29963.929261380006,53449.411573440004
2024-09-14,06:15:14.000,258,11059278,5565,0,1726294513,13134.814545359994,29040.880933530003,53449.411573440004
2024-09-14,06:15:15.000,258,11059240,5445,0,1726294514,13134.834754289994,32733.179981880006,53449.43952192
2024-09-14,06:15:16.000,258,11059221,5925,0,1726294515,13134.807809049998,28579.31095026,53449.362663600004
2024-09-14,06:15:17.000,258,11059251,6084,0,1726294516,13134.801072739989,33656.277653640005,53449.39061208
2024-09-14,06:15:18.000,258,11059267,6084,0,1726294517,13134.787600119998,28117.712770469996,53449.42554768001
2024-09-14,06:15:19.000,258,11059253,6205,0,1726294518,13134.753918569993,31348.575769019997,53449.34868936
2024-09-14,06:15:20.000,258,11059254,5525,0,1726294519,13134.767391189998,27194.671491750007,53449.27183104
2024-09-14,06:15:21.000,258,11059253,6205,0,1726294520,13134.753918569993,27194.59395132,53449.34170224
2024-09-14,06:15:22.000,258,11059290,5365,0,1726294521,13134.700028089988,27194.57985306,53449.34170224
2024-09-14,06:15:23.000,258,11059271,6084,0,1726294522,13134.673082849993,30425.386458570007,53449.37663784001
2024-09-14,06:15:24.000,258,11059292,5684,0,1726294523,13134.700028089988,27656.163934590004,53449.2927924
2024-09-14,06:15:25.000,258,11059291,6005,0,1726294524,13134.693291779993,28117.68457395,53449.327728
2024-09-14,06:15:26.000,258,11059230,5765,0,1726294525,13134.713500709993,27194.636246099995,53449.264843920006
2024-09-14,06:15:27.000,258,11059242,5605,0,1726294526,13134.679819159988,28579.28980287,53449.313753760005
2024-09-14,06:15:28.000,258,11059254,5405,0,1726294527,13134.673082849993,31348.477081200006,53449.243882560004
2024-09-14,06:15:29.000,258,11059254,5525,0,1726294528,13134.700028089988,30886.963490969996,53449.20894696001
2024-09-14,06:15:30.000,258,11059249,5845,0,1726294529,13134.659610229988,32733.10244145,53449.29977952
2024-09-14,06:15:31.000,258,11059209,6245,0,1726294530,13134.679819159988,32271.546556440007,53449.215934080006
2024-09-14,06:15:32.000,258,11059241,5965,0,1726294531,13134.679819159988,33194.665375590004,53449.16702424001
2024-09-14,06:15:33.000,258,11059244,5325,0,1726294532,13134.673082849993,30425.386458570007,53449.18099848
2024-09-14,06:15:34.000,258,11059265,5884,0,1726294533,13134.679819159988,28117.712770469996,53449.23689544001
2024-09-14,06:15:35.000,258,11059279,5805,0,1726294534,13134.666346539998,30425.386458570007,53449.215934080006
2024-09-14,06:15:36.000,258,11059228,5485,0,1726294535,13134.673082849993,33194.651277330006,53449.20894696001
2024-09-14,06:15:37.000,258,11059256,5765,0,1726294536,13134.659610229988,29502.36632724,53449.20894696001
2024-09-14,06:15:38.000,258,11059219,6245,0,1726294537,13134.646137609998,29040.852737010006,53449.25785680001
2024-09-14,06:15:39.000,258,11059252,5605,0,1726294538,13134.646137609998,28117.719819599995,53449.18798560001
2024-09-14,06:15:40.000,258,11059293,6005,0,1726294539,13134.632664989993,28117.733917859994,53449.243882560004
2024-09-14,06:15:41.000,258,11059130,5765,0,1726294540,13134.632664989993,29964.020900069998,53449.18099848
2024-09-14,06:15:42.000,258,11059243,6205,0,1726294541,13134.646137609998,27194.678540880006,53449.215934080006
2024-09-14,06:15:43.000,258,11059074,5565,0,1726294542,13134.619192370003,26271.637262160002,53449.215934080006
2024-09-14,06:15:44.000,258,11059235,6045,0,1726294543,13134.639401300003,32271.80032512,53449.18099848
2024-09-14,06:15:45.000,258,11059270,5445,0,1726294544,13134.612456059993,32271.863767289993,53449.215934080006
2024-09-14,06:15:46.000,258,11059266,5605,0,1726294545,13134.632664989993,28579.423736340003,53449.23689544001
2024-09-14,06:15:47.000,258,11059236,5565,0,1726294546,13134.578774510002,28579.494227639996,53449.18099848
2024-09-14,06:15:48.000,258,11059254,5765,0,1726294547,13134.551829269993,29502.591899399995,53449.2229212
2024-09-14,06:15:49.000,258,11059241,5884,0,1726294548,13134.572038199993,29502.634194180006,53449.264843920006
2024-09-14,06:15:50.000,258,11059231,6245,0,1726294549,13134.565301889997,26271.80644128,53449.25086968
2024-09-14,06:15:51.000,258,11059235,5884,0,1726294550,13134.551829269993,32272.025897280007,53449.2229212
2024-09-14,06:15:52.000,258,11059239,6084,0,1726294551,13134.531620339993,31810.427717490005,53449.25086968
2024-09-14,06:15:53.000,258,11059276,5525,0,1726294552,13134.511411409992,30887.3934879,53449.22990832
2024-09-14,06:15:54.000,258,11059213,5925,0,1726294553,13134.558565580002,28579.663406759995,53449.2229212
2024-09-14,06:15:55.000,258,11059239,5884,0,1726294554,13134.551829269993,28579.691603280007,53449.2229212
2024-09-14,06:15:56.000,258,11059261,5965,0,1726294555,13134.518147720002,29964.359258309996,53449.243882560004
2024-09-14,06:15:57.000,258,11059255,6284,0,1726294556,13134.524884029997,31810.561650959993,53449.20195984
2024-09-14,06:15:58.000,258,11059260,5605,0,1726294557,13134.518147720002,22118.043146609998,53449.33471512001
2024-09-14,06:15:59.000,258,11059296,5485,0,1726294558,13134.551829269993,32733.687519240004,53449.30676664001
2024-09-14,06:16:00.000,258,11059215,6084,0,1726294559,13134.545092959997,29502.85271721,53449.30676664001
2024-09-14,06:16:01.000,258,11059256,5684,0,1726294560,13134.531620339993,30425.999732879995,53449.29977952
2024-09-14,06:16:02.000,258,11059279,6324,0,1726294561,13134.497938790002,30887.583814409998,53449.35567648001
2024-09-14,06:16:03.000,258,11059285,5925,0,1726294562,13134.531620339993,32272.216223790005,53449.33471512001
2024-09-14,06:16:04.000,258,11059311,5965,0,1726294563,13134.497938790002,29041.38847089,53449.362663600004
2024-09-14,06:16:05.000,258,11059292,5565,0,1726294564,13134.504675099997,29041.353225240004,53449.36965072
2024-09-14,06:16:06.000,258,11059333,5845,0,1726294565,13134.464257239997,25810.53252147,53449.37663784001
2024-09-14,06:16:07.000,258,11059279,5925,0,1726294566,13134.524884029997,27195.193127370003,53449.35567648001
2024-09-14,06:16:08.000,258,11059307,6005,0,1726294567,13134.504675099997,33656.94027186,53449.432534800006
2024-09-14,06:16:09.000,258,11059330,5445,0,1726294568,13134.538356650002,26272.165946909998,53449.40458632001
2024-09-14,06:16:10.000,258,11059305,6005,0,1726294569,13134.484466169997,29041.437814799996,53449.313753760005
2024-09-14,06:16:11.000,258,11059328,5965,0,1726294570,13134.551829269993,30887.668403970005,53449.46048328
2024-09-14,06:16:12.000,258,11059358,5445,0,1726294571,13134.524884029997,29041.444863929995,53449.44650904
2024-09-14,06:16:13.000,258,11059316,5445,0,1726294572,13134.518147720002,29041.487158710006,53449.40458632001
2024-09-14,06:16:14.000,258,11059307,6124,0,1726294573,13134.538356650002,29503.02189633,53449.37663784001
2024-09-14,06:16:15.000,258,11059180,5765,0,1726294574,13134.551829269993,29041.494207840005,53449.43952192
2024-09-14,06:16:16.000,258,11059256,5645,0,1726294575,13134.585510819998,32733.948337049995,53449.47445752001
2024-09-14,06:16:17.000,258,11059319,6165,0,1726294576,13134.531620339993,27656.932289760007,53449.52336736001
2024-09-14,06:16:18.000,258,11059275,6005,0,1726294577,13134.572038199993,26272.215290820008,53449.50240600001
2024-09-14,06:16:19.000,258,11059299,6045,0,1726294578,13134.545092959997,29503.085338499994,53449.55830296
2024-09-14,06:16:20.000,258,11059289,5925,0,1726294579,13134.545092959997,28118.46702738,53449.52336736001
2024-09-14,06:16:21.000,258,11059307,6124,0,1726294580,13134.538356650002,32272.42064856,53449.55830296
2024-09-14,06:16:22.000,258,11059323,6084,0,1726294581,13134.558565580002,32272.399501170003,53449.50939312
2024-09-14,06:16:23.000,258,11059358,5485,0,1726294582,13134.565301889997,27656.981633670002,53449.54432872001
2024-09-14,06:16:24.000,258,11059359,5965,0,1726294583,13134.598983440002,28118.502273029997,53449.649135520005
2024-09-14,06:16:25.000,258,11059271,6124,0,1726294584,13134.598983440002,24887.674520130007,53449.62817416
2024-09-14,06:16:26.000,258,11059315,6124,0,1726294585,13134.592247129993,32272.498188989994,53449.6072128
2024-09-14,06:16:27.000,258,11059325,6245,0,1726294586,13134.578774510002,27195.460994310008,53449.59323856001
2024-09-14,06:16:28.000,258,11059370,5645,0,1726294587,13134.612456059993,30887.87282874,53449.677084
2024-09-14,06:16:29.000,258,11059364,5525,0,1726294588,13134.625928679998,27657.052124969996,53449.698045360004
2024-09-14,06:16:30.000,258,11059332,5445,0,1726294589,13134.625928679998,34580.34810534,53449.649135520005
2024-09-14,06:16:31.000,258,11059335,6324,0,1726294590,13134.632664989993,30426.387435030003,53449.72599384
2024-09-14,06:16:32.000,258,11059360,5445,0,1726294591,13134.632664989993,31349.541499829997,53449.677084
2024-09-14,06:16:33.000,258,11059338,5645,0,1726294592,13134.585510819998,29041.776173039994,53449.73298096
2024-09-14,06:16:34.000,258,11059336,5605,0,1726294593,13134.592247129993,34118.89795728,53449.73298096
2024-09-14,06:16:35.000,258,11059377,6005,0,1726294594,13134.598983440002,31349.590843740007,53449.73298096
2024-09-14,06:16:36.000,258,11059357,6084,0,1726294595,13134.565301889997,29503.395500219995,53449.79586504
2024-09-14,06:16:37.000,258,11059359,6124,0,1726294596,13134.565301889997,31811.160827009997,53449.865736240004
2024-09-14,06:16:38.000,258,11059317,6165,0,1726294597,13134.558565580002,29964.930237840003,53449.851762
2024-09-14,06:16:39.000,258,11059288,5525,0,1726294598,13134.538356650002,32272.709662890004,53449.84477488
2024-09-14,06:16:40.000,258,11059327,6124,0,1726294599,13134.578774510002,27195.623124300007,53449.83778776001
2024-09-14,06:16:41.000,258,11059301,6124,0,1726294600,13134.524884029997,27195.601976909995,53449.84477488
2024-09-14,06:16:42.000,258,11059278,5605,0,1726294601,13134.518147720002,26272.525452539994,53449.87272336
2024-09-14,06:16:43.000,258,11059330,5565,0,1726294602,13134.491202479992,30888.006762210003,53449.90067184
2024-09-14,06:16:44.000,258,11059306,5765,0,1726294603,13134.457520930002,24426.337158149996,53449.816826400005
2024-09-14,06:16:45.000,258,11059299,5805,0,1726294604,13134.417103070002,30888.063155249998,53449.886697600006
2024-09-14,06:16:46.000,258,11059318,5445,0,1726294605,13134.403630449997,29041.86781173,53449.914646080004
2024-09-14,06:16:47.000,258,11059320,5645,0,1726294606,13134.356476280002,27195.644271690006,53449.87272336
2024-09-14,06:16:48.000,258,11059301,6045,0,1726294607,13134.322794729997,27195.644271690006,53449.87272336
2024-09-14,06:16:49.000,258,11059367,6084,0,1726294608,13134.295849490001,31811.231318310005,53449.94259456
2024-09-14,06:16:50.000,258,11059308,5565,0,1726294609,13134.235222700001,30888.091351769996,53449.85874912001
2024-09-14,06:16:51.000,258,11059352,5645,0,1726294610,13134.235222700001,29965.078269570004,53449.9216332
2024-09-14,06:16:52.000,258,11059298,5605,0,1726294611,13134.215013770001,26734.172976240006,53450.00547864001
2024-09-14,06:16:53.000,258,11059374,5925,0,1726294612,13134.17459591,28580.445860189997,53449.984517280005
2024-09-14,06:16:54.000,258,11059333,5965,0,1726294613,13134.15438698,29042.079285629996,53449.99849152
2024-09-14,06:16:55.000,258,11059302,5485,0,1726294614,13134.10723280999,28119.002761259995,53450.033427120004
2024-09-14,06:16:56.000,258,11059360,5645,0,1726294615,13134.10723280999,29042.093383889995,53449.96355592
2024-09-14,06:16:57.000,258,11059327,5884,0,1726294616,13134.04660601999,24426.583877700003,53450.01945288
2024-09-14,06:16:58.000,258,11059321,5845,0,1726294617,13134.08702387999,32734.52636571,53450.02644000001
2024-09-14,06:16:59.000,258,11059337,5965,0,1726294618,13134.04660601999,26734.377401010002,53450.11028544
2024-09-14,06:17:00.000,258,11059368,5605,0,1726294619,13134.0331334,26734.370351880003,53450.07534984001
2024-09-14,06:17:01.000,258,11059313,6324,0,1726294620,13133.999451849995,30888.443808270007,53450.054388480006
2024-09-14,06:17:02.000,258,11059350,5645,0,1726294621,13133.96577029999,23042.014910490005,53450.11028544
2024-09-14,06:17:03.000,258,11059338,5605,0,1726294622,13133.999451849995,24426.731909430004,53450.09631120001
2024-09-14,06:17:04.000,258,11059313,6245,0,1726294623,13133.95229768,26734.490187090007,53450.082336960004
2024-09-14,06:17:05.000,258,11059330,5565,0,1726294624,13133.96577029999,31811.633118719998,53450.13823392
2024-09-14,06:17:06.000,258,11059369,6165,0,1726294625,13133.938825059995,26272.94840034,53450.11028544
2024-09-14,06:17:07.000,258,11059319,5884,0,1726294626,13133.938825059995,28119.136694729998,53450.09631120001
2024-09-14,06:17:08.000,258,11059329,6124,0,1726294627,13133.898407199995,28119.228333420004,53450.09631120001
2024-09-14,06:17:09.000,258,11059369,5765,0,1726294628,13133.878198269995,29042.304857790004,53450.0613756
2024-09-14,06:17:10.000,258,11059353,6084,0,1726294629,13133.89167089,28119.200136900006,53450.07534984001
2024-09-14,06:17:11.000,258,11059377,6084,0,1726294630,13133.81083517,24888.330089220006,53450.04740136001
2024-09-14,06:17:12.000,258,11059287,6045,0,1726294631,13133.817571479995,27657.672448409998,53450.11727256
2024-09-14,06:17:13.000,258,11059323,6045,0,1726294632,13133.79062624,31811.661315239995,53450.11028544
2024-09-14,06:17:14.000,258,11059311,6084,0,1726294633,13133.79062624,32273.273593289996,53450.11028544
2024-09-14,06:17:15.000,258,11059304,5645,0,1726294634,13133.716526829994,29503.952381490002,53450.08932408
2024-09-14,06:17:16.000,258,11059338,5405,0,1726294635,13133.696317899994,27196.130661660005,53450.0613756
2024-09-14,06:17:17.000,258,11059329,6045,0,1726294636,13133.655900039994,26734.631169689994,53450.07534984001
2024-09-14,06:17:18.000,258,11059301,6124,0,1726294637,13133.642427419989,28119.298824719997,53450.09631120001
2024-09-14,06:17:19.000,258,11059242,5605,0,1726294638,13133.581800629989,32273.315888070007,53450.08932408
2024-09-14,06:17:20.000,258,11059301,5965,0,1726294639,13133.521173839988,33196.45585461,53450.09631120001
2024-09-14,06:17:21.000,258,11059302,5725,0,1726294640,13133.467283359998,31811.858690880006,53450.07534984001
2024-09-14,06:17:22.000,258,11059308,5525,0,1726294641,13133.453810739993,29042.4951843,53450.1312468
2024-09-14,06:17:23.000,258,11059332,5725,0,1726294642,13133.359502400002,29965.628101709997,53450.06836272
2024-09-14,06:17:24.000,258,11059299,6284,0,1726294643,13133.346029779997,30888.775117380006,53450.103298320006
2024-09-14,06:17:25.000,258,11059347,5884,0,1726294644,13133.285402989997,30888.775117380006,53450.0613756
2024-09-14,06:17:26.000,258,11059356,5485,0,1726294645,13133.278666680002,31811.886887400004,53450.0613756
2024-09-14,06:17:27.000,258,11059324,5565,0,1726294646,13133.211303579992,27196.299840780004,53450.00547864001
2024-09-14,06:17:28.000,258,11059253,6124,0,1726294647,13133.184358339997,29504.044020179994,53450.082336960004
2024-09-14,06:17:29.000,258,11059289,6124,0,1726294648,13133.197830960002,32273.329986330005,53450.02644000001
2024-09-14,06:17:30.000,258,11059288,5485,0,1726294649,13133.170885719992,28119.397512540003,53449.9915044
2024-09-14,06:17:31.000,258,11059323,6445,0,1726294650,13133.164149409997,32273.40047763,53450.00547864001
2024-09-14,06:17:32.000,258,11059305,6165,0,1726294651,13133.143940479997,33658.06108353,53450.00547864001
2024-09-14,06:17:33.000,258,11059309,6165,0,1726294652,13133.170885719992,33196.48405113,53449.97753016001
2024-09-14,06:17:34.000,258,11059332,5605,0,1726294653,13133.110258929992,25350.055153349997,53449.96355592
2024-09-14,06:17:35.000,258,11059345,6324,0,1726294654,13133.130467859992,31350.267560220003,53449.99849152
2024-09-14,06:17:36.000,258,11059328,5605,0,1726294655,13133.110258929992,27657.79933275,53449.97054304
2024-09-14,06:17:37.000,258,11059324,5725,0,1726294656,13133.110258929992,31350.281658480002,53449.97753016001
2024-09-14,06:17:38.000,258,11059300,5405,0,1726294657,13133.103522619997,31350.28870761,53449.96355592
2024-09-14,06:17:39.000,258,11059300,5645,0,1726294658,13133.110258929992,30427.183986720003,53449.9915044
2024-09-14,06:17:40.000,258,11059325,6205,0,1726294659,13133.137204170001,30888.761019120007,53449.97054304
2024-09-14,06:17:41.000,258,11059349,6405,0,1726294660,13133.130467859992,27657.834578399998,53449.9915044
2024-09-14,06:17:42.000,258,11059295,6084,0,1726294661,13133.123731549997,28580.995692330005,53449.94259456
2024-09-14,06:17:43.000,258,11059280,5725,0,1726294662,13133.096786310001,29042.4951843,53449.9216332
2024-09-14,06:17:44.000,258,11059363,6245,0,1726294663,13133.103522619997,29504.022872789996,53449.94259456
2024-09-14,06:17:45.000,258,11059329,5884,0,1726294664,13133.103522619997,31350.30280587,53450.01945288
2024-09-14,06:17:46.000,258,11059333,6045,0,1726294665,13133.083313689996,24888.428777039997,53449.984517280005
2024-09-14,06:17:47.000,258,11059294,5684,0,1726294666,13133.103522619997,29965.571708670002,53449.984517280005
2024-09-14,06:17:48.000,258,11059328,5565,0,1726294667,13133.090049999992,29965.543512150005,53449.99849152
2024-09-14,06:17:49.000,258,11059181,6365,0,1726294668,13133.029423209991,28119.2706282,53449.99849152
2024-09-14,06:17:50.000,258,11059316,5485,0,1726294669,13133.022686899996,30888.598889130008,53449.935607440006
2024-09-14,06:17:51.000,258,11059341,6084,0,1726294670,13132.982269039996,32734.801281780005,53449.89368472
2024-09-14,06:17:52.000,258,11059321,5965,0,1726294671,13132.968796419991,28580.847660600004,53449.96355592
2024-09-14,06:17:53.000,258,11059312,5485,0,1726294672,13132.941851179996,28119.291775589998,53449.94958168
2024-09-14,06:17:54.000,258,11059351,5965,0,1726294673,13132.89469701,28119.25652994,53449.914646080004
2024-09-14,06:17:55.000,258,11059333,5965,0,1726294674,13132.921642249996,31350.119528490002,53449.89368472
2024-09-14,06:17:56.000,258,11059367,6045,0,1726294675,13132.81386129,29042.36829996,53449.9216332
2024-09-14,06:17:57.000,258,11059306,5684,0,1726294676,13132.800388669995,29042.276661270007,53449.9216332
2024-09-14,06:17:58.000,258,11059382,5605,0,1726294677,13132.800388669995,28580.699628870003,53449.94958168
2024-09-14,06:17:59.000,258,11059313,6084,0,1726294678,13132.739761879995,31350.070184580007,53449.94958168
2024-09-14,06:18:00.000,258,11059359,6084,0,1726294679,13132.73302557,29042.255513879994,53449.97054304
2024-09-14,06:18:01.000,258,11059362,5845,0,1726294680,13132.67239878,23965.183073549997,53449.90765896001
2024-09-14,06:18:02.000,258,11059327,5965,0,1726294681,13132.65218985,29965.409578680003,53449.914646080004
2024-09-14,06:18:03.000,258,11059303,6005,0,1726294682,13132.59156306,27196.067219489996,53449.92862032001
2024-09-14,06:18:04.000,258,11059352,5365,0,1726294683,13132.5511452,30426.90202152,53449.87272336
2024-09-14,06:18:05.000,258,11059271,6245,0,1726294684,13132.530936269999,27657.609006240004,53449.82381352
2024-09-14,06:18:06.000,258,11059320,5605,0,1726294685,13132.510727339999,31350.034938929995,53449.886697600006
2024-09-14,06:18:07.000,258,11059283,5884,0,1726294686,13132.470309479999,28580.699628870003,53449.90067184
2024-09-14,06:18:08.000,258,11059310,5285,0,1726294687,13132.436627929994,30888.472004790005,53449.83080064
2024-09-14,06:18:09.000,258,11059341,6084,0,1726294688,13132.355792209994,29503.867791929995,53449.87971048001
2024-09-14,06:18:10.000,258,11059351,6045,0,1726294689,13132.322110659989,27196.046072099998,53449.80983928001
2024-09-14,06:18:11.000,258,11059361,6245,0,1726294690,13132.288429109998,29042.220268229998,53449.83080064
2024-09-14,06:18:12.000,258,11059342,5565,0,1726294691,13132.241274939988,32734.6884957,53449.87272336
2024-09-14,06:18:13.000,258,11059349,6084,0,1726294692,13132.207593389998,25349.744991629996,53449.79586504
2024-09-14,06:18:14.000,258,11059335,5965,0,1726294693,13132.160439220002,31811.541480030006,53449.7818908
2024-09-14,06:18:15.000,258,11059358,5245,0,1726294694,13132.146966599998,29965.324989119996,53449.851762
2024-09-14,06:18:16.000,258,11059378,5605,0,1726294695,13132.066130879997,31349.879858069995,53449.82381352
2024-09-14,06:18:17.000,258,11059306,5605,0,1726294696,13132.045921949997,33196.08225072001,53449.83080064
2024-09-14,06:18:18.000,258,11059336,5525,0,1726294697,13131.978558850002,28580.488154970008,53449.7818908
2024-09-14,06:18:19.000,258,11059342,5645,0,1726294698,13131.911195749992,29503.578777600007,53449.767916560006
2024-09-14,06:18:20.000,258,11059362,5684,0,1726294699,13131.850568959992,23041.775240069997,53449.76092944001
2024-09-14,06:18:21.000,258,11059336,5845,0,1726294700,13131.783205859996,30888.18299046,53449.78887792001
2024-09-14,06:18:22.000,258,11059397,5965,0,1726294701,13131.73605169,27195.72181212,53449.746955200004
2024-09-14,06:18:23.000,258,11059380,5485,0,1726294702,13131.69563383,30426.627105449996,53449.75394232
2024-09-14,06:18:24.000,258,11059297,6045,0,1726294703,13131.65521597,29503.5082863,53449.73996808001
2024-09-14,06:18:25.000,258,11059379,6165,0,1726294704,13131.58785286999,30888.112499159994,53449.719006720006
2024-09-14,06:18:26.000,258,11059355,5965,0,1726294705,13131.53396239,28118.7771891,53449.73298096
2024-09-14,06:18:27.000,258,11059353,5765,0,1726294706,13131.500280839995,26272.567747320005,53449.64214840001
2024-09-14,06:18:28.000,258,11059349,6324,0,1726294707,13131.459862979995,29503.409598479993,53449.65612264
2024-09-14,06:18:29.000,258,11059343,6045,0,1726294708,13131.40597249999,30887.992663950004,53449.600225680006
2024-09-14,06:18:30.000,258,11059353,6045,0,1726294709,13131.379027259994,27657.108518010005,53449.64214840001
2024-09-14,06:18:31.000,258,11059368,5445,0,1726294710,13131.32513677999,30426.40858242,53449.65612264
2024-09-14,06:18:32.000,258,11059327,6205,0,1726294711,13131.28471891999,33195.69454857,53449.63516128
2024-09-14,06:18:33.000,258,11059315,6245,0,1726294712,13131.217355819994,27195.468043440007,53449.57227720001
2024-09-14,06:18:34.000,258,11059294,5485,0,1726294713,13131.176937959994,27657.030977579998,53449.59323856001
2024-09-14,06:18:35.000,258,11059341,6045,0,1726294714,13131.190410579999,29964.761058720003,53449.530354480004
2024-09-14,06:18:36.000,258,11059348,5605,0,1726294715,13131.129783789998,32734.06112313,53449.56529008
2024-09-14,06:18:37.000,258,11059317,6005,0,1726294716,13131.123047479989,32272.44179595,53449.52336736001
2024-09-14,06:18:38.000,258,11059318,5765,0,1726294717,13131.055684379993,29041.656337830005,53449.50240600001
2024-09-14,06:18:39.000,258,11059301,6205,0,1726294718,13130.988321279998,28118.46702738,53449.50939312
2024-09-14,06:18:40.000,258,11059388,5684,0,1726294719,13130.941167110002,29503.120584150005,53449.44650904
2024-09-14,06:18:41.000,258,11059322,6045,0,1726294720,13130.907485559997,31810.81541964,53449.47445752001
2024-09-14,06:18:42.000,258,11059333,6084,0,1726294721,13130.907485559997,28579.987666739995,53449.48843176
2024-09-14,06:18:43.000,258,11059361,6084,0,1726294722,13130.846858769997,26733.7641267,53449.411573440004
2024-09-14,06:18:44.000,258,11059322,5845,0,1726294723,13130.799704600002,27656.84065107,53449.41856056
2024-09-14,06:18:45.000,258,11059296,5325,0,1726294724,13130.799704600002,30887.71069875,53449.44650904
2024-09-14,06:18:46.000,258,11059351,6005,0,1726294725,13130.792968289992,27656.798356290004,53449.47445752001
2024-09-14,06:18:47.000,258,11059342,5884,0,1726294726,13130.759286740002,30426.034978530006,53449.3975992
2024-09-14,06:18:48.000,258,11059324,5445,0,1726294727,13130.712132569992,28118.255553480005,53449.411573440004
2024-09-14,06:18:49.000,258,11059152,5565,0,1726294728,13130.698659950001,29041.303881329994,53449.36965072
2024-09-14,06:18:50.000,258,11059316,5725,0,1726294729,13130.678451020001,29964.401553090007,53449.41856056
2024-09-14,06:18:51.000,258,11059327,6124,0,1726294730,13130.664978399996,30887.478077460008,53449.36965072
2024-09-14,06:18:52.000,258,11059281,6205,0,1726294731,13130.631296849991,29041.191095250004,53449.41856056
2024-09-14,06:18:53.000,258,11059344,5565,0,1726294732,13130.584142679996,30425.79530811,53449.411573440004
2024-09-14,06:18:54.000,258,11059291,6084,0,1726294733,13130.55719744,28579.557669810005,53449.327728
2024-09-14,06:18:55.000,258,11059348,5565,0,1726294734,13130.523515889996,29041.09240743,53449.383624960006
2024-09-14,06:18:56.000,258,11059378,5565,0,1726294735,13130.43594386,24887.09649147,53449.313753760005
2024-09-14,06:18:57.000,258,11059377,6084,0,1726294736,13130.402262309995,28117.917195240007,53449.327728
2024-09-14,06:18:58.000,258,11059323,6084,0,1726294737,13130.382053379995,29502.493211580004,53449.29977952
2024-09-14,06:18:59.000,258,11059355,6245,0,1726294738,13130.33489921,31810.216243589995,53449.32074088
2024-09-14,06:19:00.000,258,11059286,5605,0,1726294739,13130.281008729995,27194.75608131,53449.33471512001
2024-09-14,06:19:01.000,258,11059361,6165,0,1726294740,13130.22711824999,27656.276720669994,53449.264843920006
2024-09-14,06:19:02.000,258,11059309,6165,0,1726294741,13130.159755149994,27656.22032763,53449.243882560004
2024-09-14,06:19:03.000,258,11059290,5445,0,1726294742,13130.099128359994,29963.922212250007,53449.22990832
2024-09-14,06:19:04.000,258,11059340,5485,0,1726294743,13130.011556329999,30886.963490969996,53449.17401136
2024-09-14,06:19:05.000,258,11059351,5925,0,1726294744,13129.964402159989,32733.144736229995,53449.22990832
2024-09-14,06:19:06.000,258,11059340,5925,0,1726294745,13129.890302749998,29502.23239377,53449.25785680001
2024-09-14,06:19:07.000,258,11059345,5925,0,1726294746,13129.829675959998,31809.976573170003,53449.194972720004
2024-09-14,06:19:08.000,258,11059308,5605,0,1726294747,13129.816203339993,31348.413639029997,53449.25785680001
2024-09-14,06:19:09.000,258,11059329,5884,0,1726294748,13129.735367619993,31348.413639029997,53449.23689544001
2024-09-14,06:19:10.000,258,11059339,6045,0,1726294749,13129.674740829993,35963.81740827,53449.18099848
2024-09-14,06:19:11.000,258,11059299,6245,0,1726294750,13129.620850350002,26732.81954328,53449.11811440001
2024-09-14,06:19:12.000,258,11059282,5605,0,1726294751,13129.593905109992,28579.021935929995,53449.10414016
2024-09-14,06:19:13.000,258,11059276,5765,0,1726294752,13129.499596770002,34117.56567171001,53449.10414016
2024-09-14,06:19:14.000,258,11059275,6045,0,1726294753,13129.452442599992,33194.40455778,53449.13208864
2024-09-14,06:19:15.000,258,11059320,5525,0,1726294754,13129.438969980001,31809.729853619996,53449.097153040006
2024-09-14,06:19:16.000,258,11059323,6245,0,1726294755,13129.378343190001,30886.681525770007,53449.06221744
2024-09-14,06:19:17.000,258,11059265,6124,0,1726294756,13129.29750747,26732.727904590007,53449.027281840004
2024-09-14,06:19:18.000,258,11059346,5684,0,1726294757,13129.23688068,27194.26969134,53449.0831788
2024-09-14,06:19:19.000,258,11059314,5725,0,1726294758,13129.182990199995,31348.145772090007,53449.04125608001
2024-09-14,06:19:20.000,258,11059385,6124,0,1726294759,13129.14930864999,23963.420791049997,53449.03426896
2024-09-14,06:19:21.000,258,11059299,6165,0,1726294760,13129.1156271,24424.941430410006,53448.95042352001
2024-09-14,06:19:22.000,258,11059374,5605,0,1726294761,13129.08868185999,27194.163954389995,53448.97138488001
2024-09-14,06:19:23.000,258,11059320,5645,0,1726294762,13129.001109829995,29501.865839010003,53448.978372000005
2024-09-14,06:19:24.000,258,11059308,5525,0,1726294763,13128.960691969995,26732.608069380003,53448.87356520001
2024-09-14,06:19:25.000,258,11059294,5525,0,1726294764,13128.90680148999,29501.823544230007,53448.88753944
2024-09-14,06:19:26.000,258,11059314,5485,0,1726294765,13128.839438389994,26271.02398785,53448.91548792
2024-09-14,06:19:27.000,258,11059293,6045,0,1726294766,13128.805756839989,29963.323036200003,53448.91548792
2024-09-14,06:19:28.000,258,11059292,5605,0,1726294767,13128.778811599994,30424.843675559998,53448.880552320006
2024-09-14,06:19:29.000,258,11059311,5965,0,1726294768,13128.671030639998,34117.22731346999,53448.810681120005
2024-09-14,06:19:30.000,258,11059338,5485,0,1726294769,13128.630612779998,24886.342234559997,53448.83164248001
2024-09-14,06:19:31.000,258,11059369,6205,0,1726294770,13128.576722299993,33194.136690839994,53448.7687584
2024-09-14,06:19:32.000,258,11059322,5445,0,1726294771,13128.576722299993,32732.587854960002,53448.810681120005
2024-09-14,06:19:33.000,258,11059286,5925,0,1726294772,13128.522831820002,28578.732921600007,53448.740809920004
2024-09-14,06:19:34.000,258,11059288,5525,0,1726294773,13128.482413960002,30886.420707960002,53448.740809920004
2024-09-14,06:19:35.000,258,11059361,6045,0,1726294774,13128.428523479997,31347.934298189997,53448.70587432001
2024-09-14,06:19:36.000,258,11059311,5965,0,1726294775,13128.401578240002,25809.432857189997,53448.66395160001
2024-09-14,06:19:37.000,258,11059237,6124,0,1726294776,13128.340951450002,30424.885970339994,53448.761771280006
2024-09-14,06:19:38.000,258,11059241,6165,0,1726294777,13128.334215139992,31809.53247798,53448.6988872
2024-09-14,06:19:39.000,258,11059264,5565,0,1726294778,13128.327478829997,29963.386478369997,53448.810681120005
2024-09-14,06:19:40.000,258,11059271,6084,0,1726294779,13128.287060969997,27655.621151579995,53448.74779704
2024-09-14,06:19:41.000,258,11059301,6124,0,1726294780,13128.273588349992,32271.088362990005,53448.712861440006
2024-09-14,06:19:42.000,258,11059277,6005,0,1726294781,13128.246643109997,28117.17703659,53448.67792584
2024-09-14,06:19:43.000,258,11059289,5884,0,1726294782,13128.239906800001,31809.546576239998,53448.68491296001
2024-09-14,06:19:44.000,258,11059293,6124,0,1726294783,13128.192752629991,28117.19113485,53448.712861440006
2024-09-14,06:19:45.000,258,11059257,6084,0,1726294784,13128.159071080001,35040.40957479,53448.64997736
2024-09-14,06:19:46.000,258,11059250,5645,0,1726294785,13128.138862150001,34117.35419781,53448.58709328001
2024-09-14,06:19:47.000,258,11059279,6045,0,1726294786,13128.132125839991,25809.524495880003,53448.642990240005
2024-09-14,06:19:48.000,258,11059234,5645,0,1726294787,13128.145598459996,29963.414674889995,53448.63600312001
2024-09-14,06:19:49.000,258,11059179,6005,0,1726294788,13128.132125839991,24886.46206977,53448.66395160001
2024-09-14,06:19:50.000,258,11059278,5525,0,1726294789,13128.084971669996,32271.194099939996,53448.61504176001
2024-09-14,06:19:51.000,258,11059354,5805,0,1726294790,13128.05802643,30886.526444910007,53448.60106752
2024-09-14,06:19:52.000,258,11059314,5405,0,1726294791,13128.064762739996,27655.72688853,53448.61504176001
2024-09-14,06:19:53.000,258,11059344,5605,0,1726294792,13128.004135949996,29501.929281179997,53448.67093872
2024-09-14,06:19:54.000,258,11059337,6045,0,1726294793,13127.97719071,29501.957477699994,53448.68491296001
2024-09-14,06:19:55.000,258,11059325,5925,0,1726294794,13127.93003653999,26271.17201958,53448.67792584
2024-09-14,06:19:56.000,258,11059326,5645,0,1726294795,13127.90982760999,32732.77818147,53448.63600312001
2024-09-14,06:19:57.000,258,11059348,5684,0,1726294796,13127.90982760999,33194.348164740004,53448.629016
2024-09-14,06:19:58.000,258,11059308,5605,0,1726294797,13127.862673439995,29040.465034859997,53448.62202888
2024-09-14,06:19:59.000,258,11059339,6165,0,1726294798,13127.822255579995,29502.06321465,53448.56613192001
2024-09-14,06:20:00.000,258,11059314,5605,0,1726294799,13127.79531034,28117.402608749995,53448.58709328001
2024-09-14,06:20:01.000,258,11059329,6124,0,1726294800,13127.761628789995,29963.633197920004,53448.594080400006
2024-09-14,06:20:02.000,258,11059323,6005,0,1726294801,13127.75489248,28117.52244396,53448.60106752
2024-09-14,06:20:03.000,258,11059294,5645,0,1726294802,13127.73468355,29040.655361369994,53448.67792584
2024-09-14,06:20:04.000,258,11059350,5565,0,1726294803,13127.73468355,25348.321067369994,53448.61504176001
2024-09-14,06:20:05.000,258,11059369,5884,0,1726294804,13127.71447462,30425.351212919995,53448.691900080004
2024-09-14,06:20:06.000,258,11059319,5925,0,1726294805,13127.721210929994,31348.477081200006,53448.61504176001
2024-09-14,06:20:07.000,258,11059301,6045,0,1726294806,13127.71447462,25348.43385345,53448.573119040004
2024-09-14,06:20:08.000,258,11059159,5805,0,1726294807,13127.68752937999,30887.041031400004,53448.58709328001
2024-09-14,06:20:09.000,258,11059342,5485,0,1726294808,13127.75489248,29040.866835270004,53448.594080400006
2024-09-14,06:20:10.000,258,11059284,5765,0,1726294809,13127.701001999994,25810.074328019997,53448.64997736
2024-09-14,06:20:11.000,258,11059332,5565,0,1726294810,13127.68752937999,29963.99975268,53448.61504176001
2024-09-14,06:20:12.000,258,11059334,5525,0,1726294811,13127.653847829999,30425.62612899,53448.62202888
2024-09-14,06:20:13.000,258,11059318,5405,0,1726294812,13127.593221039999,25348.546639530003,53448.61504176001
2024-09-14,06:20:14.000,258,11059313,6005,0,1726294813,13127.559539489994,31348.730849879998,53448.64997736
2024-09-14,06:20:15.000,258,11059271,5925,0,1726294814,13127.566275799989,29964.070243979993,53448.62202888
2024-09-14,06:20:16.000,258,11059292,5684,0,1726294815,13127.559539489994,31810.272636630005,53448.58010616
2024-09-14,06:20:17.000,258,11059334,5605,0,1726294816,13127.525857939989,31348.787242920007,53448.594080400006
2024-09-14,06:20:18.000,258,11059289,5884,0,1726294817,13127.552803179999,29502.577801139996,53448.642990240005
2024-09-14,06:20:19.000,258,11059279,5925,0,1726294818,13127.559539489994,30887.25955443,53448.63600312001
2024-09-14,06:20:20.000,258,11059334,5605,0,1726294819,13127.552803179999,34579.71368364,53448.5591448
2024-09-14,06:20:21.000,258,11059306,5525,0,1726294820,13127.579748419994,26733.376424550006,53448.61504176001
2024-09-14,06:20:22.000,258,11059337,6124,0,1726294821,13127.573012109999,31348.907078129996,53448.67792584
2024-09-14,06:20:23.000,258,11059335,6205,0,1726294822,13127.512385319998,27656.52344022,53448.67093872
2024-09-14,06:20:24.000,258,11059326,5485,0,1726294823,13127.505649009989,33195.17996208,53448.60805464
2024-09-14,06:20:25.000,258,11059351,5965,0,1726294824,13127.485440079989,25810.462030170005,53448.58709328001
2024-09-14,06:20:26.000,258,11059321,5884,0,1726294825,13127.532594249999,29964.394503960008,53448.64997736
2024-09-14,06:20:27.000,258,11059380,5645,0,1726294826,13127.532594249999,31810.610994870003,53448.70587432001
2024-09-14,06:20:28.000,258,11059348,5485,0,1726294827,13127.552803179999,29502.83861895,53448.594080400006
2024-09-14,06:20:29.000,258,11059337,5925,0,1726294828,13127.471967459998,28579.76209458,53448.629016
2024-09-14,06:20:30.000,258,11059349,6045,0,1726294829,13127.512385319998,26733.573800190003,53448.67093872
2024-09-14,06:20:31.000,258,11059363,6124,0,1726294830,13127.458494839993,33656.81338752,53448.58709328001
2024-09-14,06:20:32.000,258,11059355,5884,0,1726294831,13127.465231149989,26733.59494758,53448.62202888
2024-09-14,06:20:33.000,258,11059327,6165,0,1726294832,13127.445022219988,32733.765059669997,53448.62202888
2024-09-14,06:20:34.000,258,11059345,6005,0,1726294833,13127.458494839993,29502.85271721,53448.573119040004
2024-09-14,06:20:35.000,258,11059383,6084,0,1726294834,13127.471967459998,33195.33504294,53448.67093872
2024-09-14,06:20:36.000,258,11059379,5925,0,1726294835,13127.445022219988,29502.85271721,53448.6988872
2024-09-14,06:20:37.000,258,11059383,6084,0,1726294836,13127.451758529998,36887.648189550004,53448.67093872
2024-09-14,06:20:38.000,258,11059314,5645,0,1726294837,13127.451758529998,26733.538554540006,53448.66395160001
2024-09-14,06:20:39.000,258,11059303,5965,0,1726294838,13127.451758529998,31349.076257249995,53448.67792584
2024-09-14,06:20:40.000,258,11059336,5525,0,1726294839,13127.431549599998,29964.429749610004,53448.61504176001
2024-09-14,06:20:41.000,258,11059336,5684,0,1726294840,13127.445022219988,31810.596896610004,53448.60805464
2024-09-14,06:20:42.000,258,11059349,6005,0,1726294841,13127.445022219988,30887.471028329994,53448.64997736
2024-09-14,06:20:43.000,258,11059297,5965,0,1726294842,13127.445022219988,24887.371407540006,53448.629016
2024-09-14,06:20:44.000,258,11059364,5805,0,1726294843,13127.451758529998,29502.803373300005,53448.67792584
2024-09-14,06:20:45.000,258,11059382,5485,0,1726294844,13127.404604359988,34118.326977749995,53448.712861440006
2024-09-14,06:20:46.000,258,11059406,5605,0,1726294845,13127.391131739998,29964.352209179997,53448.68491296001
2024-09-14,06:20:47.000,258,11059351,6245,0,1726294846,13127.377659119993,31810.561650959993,53448.65696448
2024-09-14,06:20:48.000,258,11059338,5684,0,1726294847,13127.391131739998,34579.88991189,53448.712861440006
2024-09-14,06:20:49.000,258,11059347,5965,0,1726294848,13127.384395429988,29964.422700480005,53448.629016
2024-09-14,06:20:50.000,258,11059360,5485,0,1726294849,13127.370922809998,28579.76914371,53448.712861440006
2024-09-14,06:20:51.000,258,11059352,5725,0,1726294850,13127.397868049993,30887.57676528,53448.642990240005
2024-09-14,06:20:52.000,258,11059371,6165,0,1726294851,13127.317032329993,26272.081357350005,53448.67792584
2024-09-14,06:20:53.000,258,11059350,5525,0,1726294852,13127.310296019998,29502.944355900006,53448.70587432001
2024-09-14,06:20:54.000,258,11059348,5645,0,1726294853,13127.310296019998,24887.385505800004,53448.67792584
2024-09-14,06:20:55.000,258,11059292,5485,0,1726294854,13127.296823399993,28118.241455220006,53448.65696448
2024-09-14,06:20:56.000,258,11059378,5725,0,1726294855,13127.290087089998,29041.360274370003,53448.71984856
2024-09-14,06:20:57.000,258,11059343,6005,0,1726294856,13127.269878159997,31810.751977470005,53448.64997736
2024-09-14,06:20:58.000,258,11059309,5965,0,1726294857,13127.269878159997,28579.867831530006,53448.71984856
2024-09-14,06:20:59.000,258,11059333,5845,0,1726294858,13127.236196609992,30887.668403970005,53448.71984856
2024-09-14,06:21:00.000,258,11059323,6084,0,1726294859,13127.256405539993,27195.249520409998,53448.72683568
2024-09-14,06:21:01.000,258,11059413,5965,0,1726294860,13127.229460299997,34118.58074643,53448.6988872
2024-09-14,06:21:02.000,258,11059308,5525,0,1726294861,13127.195778749992,29503.050092849997,53448.691900080004
2024-09-14,06:21:03.000,258,11059392,5765,0,1726294862,13127.175569819992,32272.385402910004,53448.73382280001
2024-09-14,06:21:04.000,258,11059345,6245,0,1726294863,13127.182306130002,31810.857714419995,53448.740809920004
2024-09-14,06:21:05.000,258,11059349,6045,0,1726294864,13127.135151959992,29964.683518289996,53448.6988872
2024-09-14,06:21:06.000,258,11059367,6205,0,1726294865,13127.155360889992,26272.278732990002,53448.740809920004
2024-09-14,06:21:07.000,258,11059355,6124,0,1726294866,13127.148624579997,31349.33707506,53448.71984856
2024-09-14,06:21:08.000,258,11059297,5725,0,1726294867,13127.121679340002,27656.981633670002,53448.72683568
2024-09-14,06:21:09.000,258,11059299,5805,0,1726294868,13127.101470410002,28118.593911720003,53448.7687584
2024-09-14,06:21:10.000,258,11059329,5845,0,1726294869,13127.074525169992,26272.349224289996,53448.72683568
2024-09-14,06:21:11.000,258,11059177,6045,0,1726294870,13127.054316239992,34580.34810534,53448.71984856
2024-09-14,06:21:12.000,258,11059328,5525,0,1726294871,13127.047579929997,28580.142747599995,53448.691900080004
2024-09-14,06:21:13.000,258,11059336,5365,0,1726294872,13126.973480519991,27657.045075839997,53448.78971976
2024-09-14,06:21:14.000,258,11059335,6045,0,1726294873,13126.926326349996,26733.947404079998,53448.79670688
2024-09-14,06:21:15.000,258,11059320,5525,0,1726294874,13126.946535279996,28580.156845859994,53448.83164248001
2024-09-14,06:21:16.000,258,11059300,5485,0,1726294875,13126.926326349996,27657.080321489993,53448.78273264001
2024-09-14,06:21:17.000,258,11059312,5605,0,1726294876,13126.919590040001,31811.076237450005,53448.79670688
2024-09-14,06:21:18.000,258,11059341,6045,0,1726294877,13126.81854539,29964.902041320005,53448.79670688
2024-09-14,06:21:19.000,258,11059363,6005,0,1726294878,13126.77139121999,29041.776173039994,53448.81766824
2024-09-14,06:21:20.000,258,11059373,5805,0,1726294879,13126.764654909995,32734.22325312,53448.810681120005
2024-09-14,06:21:21.000,258,11059324,5845,0,1726294880,13126.71750074,29041.839615210003,53448.73382280001
2024-09-14,06:21:22.000,258,11059334,5925,0,1726294881,13126.67708288,30426.549565020003,53448.73382280001
2024-09-14,06:21:23.000,258,11059349,6124,0,1726294882,13126.63666502,35042.101365990005,53448.81766824
2024-09-14,06:21:24.000,258,11059343,5884,0,1726294883,13126.62992870999,29041.896008249998,53448.75478416001
2024-09-14,06:21:25.000,258,11059276,5645,0,1726294884,13126.60971977999,31811.259514830002,53448.7687584
2024-09-14,06:21:26.000,258,11059279,6205,0,1726294885,13126.562565609995,33657.48305487,53448.78971976
2024-09-14,06:21:27.000,258,11059288,5365,0,1726294886,13126.562565609995,28118.904073440004,53448.810681120005
2024-09-14,06:21:28.000,258,11059353,6045,0,1726294887,13126.56930191999,32272.91408766,53448.859590960004
2024-09-14,06:21:29.000,258,11059318,5605,0,1726294888,13126.52888405999,27657.404581470008,53448.83164248001
2024-09-14,06:21:30.000,258,11059180,5365,0,1726294889,13126.50867512999,30426.690547620005,53448.77574552
2024-09-14,06:21:31.000,258,11059313,6245,0,1726294890,13126.501938819994,30888.295776540006,53448.740809920004
2024-09-14,06:21:32.000,258,11059283,6245,0,1726294891,13126.522147749994,33196.103398110004,53448.740809920004
2024-09-14,06:21:33.000,258,11059317,5765,0,1726294892,13126.5558293,30426.74694066,53448.84561672
2024-09-14,06:21:34.000,258,11059316,5485,0,1726294893,13126.542356679995,28119.059154300005,53448.78273264001
2024-09-14,06:21:35.000,258,11059320,5485,0,1726294894,13126.56930191999,31349.99264415,53448.81766824
2024-09-14,06:21:36.000,258,11059275,6045,0,1726294895,13126.582774539995,29503.719760199994,53448.83164248001
2024-09-14,06:21:37.000,258,11059263,5965,0,1726294896,13126.52888405999,30888.457906530006,53448.880552320006
2024-09-14,06:21:38.000,258,11059301,5925,0,1726294897,13126.54909298999,35042.425625970005,53448.88753944
2024-09-14,06:21:39.000,258,11059305,5845,0,1726294898,13126.56930191999,31811.548529160005,53448.85260384001
2024-09-14,06:21:40.000,258,11059359,6124,0,1726294899,13126.59624716,26272.920203820002,53448.880552320006
2024-09-14,06:21:41.000,258,11059285,6124,0,1726294900,13126.61645609,29965.324989119996,53448.83164248001
2024-09-14,06:21:42.000,258,11059278,5405,0,1726294901,13126.59624716,28119.10849821,53448.880552320006
2024-09-14,06:21:43.000,258,11059295,6124,0,1726294902,13126.60971977999,30426.824481090007,53448.88753944
2024-09-14,06:21:44.000,258,11059286,5684,0,1726294903,13126.602983469995,29503.719760199994,53448.89452656
2024-09-14,06:21:45.000,258,11059318,5525,0,1726294904,13126.57603823,28580.622088439995,53448.92247504001
2024-09-14,06:21:46.000,258,11059288,5684,0,1726294905,13126.562565609995,28119.009810389995,53448.97138488001
2024-09-14,06:21:47.000,258,11059338,5525,0,1726294906,13126.58951084999,34119.25041378,53448.98535912
2024-09-14,06:21:48.000,258,11059336,5525,0,1726294907,13126.59624716,31349.893956329994,53449.0133076
2024-09-14,06:21:49.000,258,11059327,6124,0,1726294908,13126.53562037,27657.46802364,53448.96439776
2024-09-14,06:21:50.000,258,11059321,5884,0,1726294909,13126.54909298999,28580.57979366,53449.0133076
2024-09-14,06:21:51.000,258,11059303,6205,0,1726294910,13126.522147749994,28580.530449750004,53449.027281840004
2024-09-14,06:21:52.000,258,11059326,5765,0,1726294911,13126.522147749994,25349.737942499996,53449.02029472001
2024-09-14,06:21:53.000,258,11059332,5565,0,1726294912,13126.52888405999,31349.858710679997,53449.05523032
2024-09-14,06:21:54.000,258,11059307,6165,0,1726294913,13126.542356679995,24426.555681180005,53448.96439776
2024-09-14,06:21:55.000,258,11059292,5525,0,1726294914,13126.49520251,27657.453925380003,53449.048243200006
2024-09-14,06:21:56.000,258,11059340,5605,0,1726294915,13126.441312029994,22580.367386790007,53449.0831788
2024-09-14,06:21:57.000,258,11059330,5565,0,1726294916,13126.44804833999,26734.2575658,53449.06221744
2024-09-14,06:21:58.000,258,11059279,5725,0,1726294917,13126.461520959994,23041.866878760004,53449.097153040006
2024-09-14,06:21:59.000,258,11059311,6045,0,1726294918,13126.380685239994,30426.711695010003,53449.06920456001
2024-09-14,06:22:00.000,258,11059311,5965,0,1726294919,13126.400894169994,25349.639254680005,53449.0831788
2024-09-14,06:22:01.000,258,11059297,5925,0,1726294920,13126.40763047999,27195.813450810005,53449.02029472001
2024-09-14,06:22:02.000,258,11059324,5565,0,1726294921,13126.40763047999,29503.578777600007,53449.10414016
2024-09-14,06:22:03.000,258,11059308,5525,0,1726294922,13126.434575719999,34119.137627699994,53449.076191680004
2024-09-14,06:22:04.000,258,11059275,5965,0,1726294923,13126.454784649999,32734.392432239998,53449.11811440001
2024-09-14,06:22:05.000,258,11059354,5765,0,1726294924,13126.48846619999,27195.6936156,53449.12510152
2024-09-14,06:22:06.000,258,11059294,5445,0,1726294925,13126.542356679995,29041.924204769995,53449.10414016
2024-09-14,06:22:07.000,258,11059319,6005,0,1726294926,13126.562565609995,35503.657251,53449.097153040006
2024-09-14,06:22:08.000,258,11059332,5405,0,1726294927,13126.54909298999,26734.137730589995,53449.13208864
2024-09-14,06:22:09.000,258,11059328,5445,0,1726294928,13126.602983469995,34119.024841620005,53449.13208864
2024-09-14,06:22:10.000,258,11059214,5925,0,1726294929,13126.58951084999,29503.465991520003,53449.097153040006
2024-09-14,06:22:11.000,258,11059284,5684,0,1726294930,13126.59624716,27657.263598870006,53449.12510152
2024-09-14,06:22:12.000,258,11059310,5605,0,1726294931,13126.63666502,29503.48008978,53449.13208864
2024-09-14,06:22:13.000,258,11059277,5805,0,1726294932,13126.69729181,29041.88190999,53449.20195984
2024-09-14,06:22:14.000,258,11059306,5605,0,1726294933,13126.69055549999,33657.412563570004,53449.17401136
2024-09-14,06:22:15.000,258,11059320,5485,0,1726294934,13126.71750074,29964.96548349,53449.264843920006
2024-09-14,06:22:16.000,258,11059313,5845,0,1726294935,13126.73770967,29503.360254569998,53449.20195984
2024-09-14,06:22:17.000,258,11059288,5405,0,1726294936,13126.805072769996,33657.412563570004,53449.243882560004
2024-09-14,06:22:18.000,258,11059278,5525,0,1726294937,13126.81180907999,31349.548548959996,53449.215934080006
2024-09-14,06:22:19.000,258,11059322,5645,0,1726294938,13126.83201800999,25349.413682519997,53449.20894696001
2024-09-14,06:22:20.000,258,11059314,5445,0,1726294939,13126.865699559996,32272.667368110007,53449.215934080006
2024-09-14,06:22:21.000,258,11059282,5645,0,1726294940,13126.953271589991,28580.24143542,53449.27183104
2024-09-14,06:22:22.000,258,11059368,5645,0,1726294941,13127.007162069996,25810.899076229995,53449.27183104
2024-09-14,06:22:23.000,258,11059310,5485,0,1726294942,13127.000425760001,26733.996747989993,53449.25086968
2024-09-14,06:22:24.000,258,11059338,5485,0,1726294943,13127.081261480002,25349.329092960004,53449.2927924
2024-09-14,06:22:25.000,258,11059273,6124,0,1726294944,13127.128415649997,29503.310910660002,53449.36965072
2024-09-14,06:22:26.000,258,11059336,5765,0,1726294945,13127.148624579997,29041.747976519997,53449.3975992
2024-09-14,06:22:27.000,258,11059324,5565,0,1726294946,13127.236196609992,24887.801404469996,53449.411573440004
2024-09-14,06:22:28.000,258,11059350,5525,0,1726294947,13127.296823399993,33657.25748271,53449.530354480004
2024-09-14,06:22:29.000,258,11059352,5485,0,1726294948,13127.323768640003,30887.999713080004,53449.42554768001
2024-09-14,06:22:30.000,258,11059301,6045,0,1726294949,13127.391131739998,26734.06723929,53449.46048328
2024-09-14,06:22:31.000,258,11059338,5805,0,1726294950,13127.424813289988,29041.825516950004,53449.5373416
2024-09-14,06:22:32.000,258,11059341,5884,0,1726294951,13127.485440079989,32272.716712020003,53449.600225680006
2024-09-14,06:22:33.000,258,11059316,5445,0,1726294952,13127.478703769993,30426.514319370006,53449.63516128
2024-09-14,06:22:34.000,258,11059291,5965,0,1726294953,13127.498912699994,28118.741943450004,53449.62118704001
2024-09-14,06:22:35.000,258,11059326,5605,0,1726294954,13127.552803179999,27195.68656647,53449.66310976
2024-09-14,06:22:36.000,258,11059300,5805,0,1726294955,13127.599957349994,29965.000729139996,53449.70503248
2024-09-14,06:22:37.000,258,11059341,6365,0,1726294956,13127.653847829999,29965.021876529994,53449.71201960001
2024-09-14,06:22:38.000,258,11059303,6245,0,1726294957,13127.70773830999,30426.59890893,53449.816826400005
2024-09-14,06:22:39.000,258,11059303,5884,0,1726294958,13127.74815616999,28118.847680399995,53449.79586504
2024-09-14,06:22:40.000,258,11059320,5405,0,1726294959,13127.761628789995,34580.580726629996,53449.79586504
2024-09-14,06:22:41.000,258,11059334,5605,0,1726294960,13127.8357282,35042.115464250004,53449.83778776001
2024-09-14,06:22:42.000,258,11059309,6084,0,1726294961,13127.85593713,27195.71476299,53449.767916560006
2024-09-14,06:22:43.000,258,11059321,6124,0,1726294962,13127.90982760999,30888.140695680006,53449.90067184
2024-09-14,06:22:44.000,258,11059350,5805,0,1726294963,13127.963718089995,30426.627105449996,53449.914646080004
2024-09-14,06:22:45.000,258,11059302,5565,0,1726294964,13128.044553809996,28118.812434749998,53449.935607440006
2024-09-14,06:22:46.000,258,11059335,6005,0,1726294965,13128.132125839991,29041.903057379997,53449.935607440006
2024-09-14,06:22:47.000,258,11059307,5965,0,1726294966,13128.192752629991,31811.259514830002,53450.01945288
2024-09-14,06:22:48.000,258,11059306,5845,0,1726294967,13128.300533590002,34118.98959596999,53450.09631120001
2024-09-14,06:22:49.000,258,11059282,5605,0,1726294968,13128.334215139992,26734.123632329996,53450.1312468
2024-09-14,06:22:50.000,258,11059301,6005,0,1726294969,13128.415050859992,28580.24143542,53450.01945288
2024-09-14,06:22:51.000,258,11059347,6005,0,1726294970,13128.489150269997,30426.42972981,53450.103298320006
2024-09-14,06:22:52.000,258,11059351,6084,0,1726294971,13128.543040750003,35503.48102275,53450.1312468
2024-09-14,06:22:53.000,258,11059343,5925,0,1726294972,13128.637349089993,31349.456910270004,53450.13823392
2024-09-14,06:22:54.000,258,11059342,5525,0,1726294973,13128.704712189989,28118.537518679994,53450.22906648
2024-09-14,06:22:55.000,258,11059301,6005,0,1726294974,13128.772075289999,29041.599944789996,53450.201118000004
2024-09-14,06:22:56.000,258,11059326,5765,0,1726294975,13128.82596576999,31810.829517899998,53450.250027840004
2024-09-14,06:22:57.000,258,11059322,5485,0,1726294976,13128.86638362999,25810.588914509994,53450.31291192001
2024-09-14,06:22:58.000,258,11059319,6045,0,1726294977,13128.90680148999,29041.40256915,53450.34086040001
2024-09-14,06:22:59.000,258,11059334,5405,0,1726294978,13128.980900899995,29041.353225240004,53450.34784752
2024-09-14,06:23:00.000,258,11059318,5525,0,1726294979,13129.01458245,28118.213258699994,53450.36182176001
2024-09-14,06:23:01.000,258,11059331,6284,0,1726294980,13129.061736619995,33195.236355119996,53450.389770240006
2024-09-14,06:23:02.000,258,11059343,5965,0,1726294981,13129.1156271,33656.756994480005,53450.45964144001
2024-09-14,06:23:03.000,258,11059336,5325,0,1726294982,13129.122363409995,34118.24238819,53450.50855128001
2024-09-14,06:23:04.000,258,11059178,5565,0,1726294983,13129.19646282,33195.11651991001,53450.5155384
2024-09-14,06:23:05.000,258,11059337,6045,0,1726294984,13129.23014436999,32271.969504239998,53450.56444824
2024-09-14,06:23:06.000,258,11059342,5565,0,1726294985,13129.243616989996,26271.848736059997,53450.585409600004
2024-09-14,06:23:07.000,258,11059344,5605,0,1726294986,13129.344661639996,26271.848736059997,53450.64130656
2024-09-14,06:23:08.000,258,11059386,5485,0,1726294987,13129.398552120001,29502.71173461,53450.606370960006
2024-09-14,06:23:09.000,258,11059336,5405,0,1726294988,13129.438969980001,28579.550620680006,53450.64829368001
2024-09-14,06:23:10.000,258,11059318,5445,0,1726294989,13129.486124149997,30425.76006246,53450.6902164
2024-09-14,06:23:11.000,258,11059351,5884,0,1726294990,13129.573696179992,32733.511290990005,53450.71117776
2024-09-14,06:23:12.000,258,11059371,5965,0,1726294991,13129.607377729997,28579.557669810005,53450.725152000006
2024-09-14,06:23:13.000,258,11059337,5965,0,1726294992,13129.742103930002,27656.474096310005,53450.753100480004
2024-09-14,06:23:14.000,258,11059309,5925,0,1726294993,13129.836412269993,30425.78825898,53450.871881520005
2024-09-14,06:23:15.000,258,11059332,5565,0,1726294994,13129.876830129993,29502.641243310005,53450.93476560001
2024-09-14,06:23:16.000,258,11059310,5605,0,1726294995,13129.998083709994,29041.099456559998,53450.89983
2024-09-14,06:23:17.000,258,11059322,5565,0,1726294996,13130.08565573999,28579.59996459,53451.0046368
2024-09-14,06:23:18.000,258,11059338,5605,0,1726294997,13130.159755149994,31810.406570100007,53451.01162392001
2024-09-14,06:23:19.000,258,11059364,5565,0,1726294998,13130.20690931999,29964.295816140002,53451.0046368
2024-09-14,06:23:20.000,258,11059357,6045,0,1726294999,13130.32816289999,26271.82053954,53451.02559816
2024-09-14,06:23:21.000,258,11059324,5565,0,1726295000,13130.42920754999,29041.127653079995,53451.06752088
2024-09-14,06:23:22.000,258,11059323,6124,0,1726295001,13130.503306959996,29502.662390700003,53451.12341784
2024-09-14,06:23:23.000,258,11059353,5684,0,1726295002,13130.563933749996,33656.65830666,53451.15136632001
2024-09-14,06:23:24.000,258,11059303,5884,0,1726295003,13130.644769469996,27656.474096310005,53451.2142504
2024-09-14,06:23:25.000,258,11059285,6045,0,1726295004,13130.725605189997,29041.148800470008,53451.19328904
2024-09-14,06:23:26.000,258,11059316,5605,0,1726295005,13130.826649839997,29041.134702209994,53451.2841216
2024-09-14,06:23:27.000,258,11059302,5605,0,1726295006,13130.887276629997,30425.753013330002,53451.374954160005
2024-09-14,06:23:28.000,258,11059322,5684,0,1726295007,13130.947903419998,28118.022932189997,53451.43085112
2024-09-14,06:23:29.000,258,11059340,5765,0,1726295008,13130.974848659993,31810.413619230007,53451.46578672001
2024-09-14,06:23:30.000,258,11059330,5525,0,1726295009,13131.055684379993,31348.87888161,53451.54963216
2024-09-14,06:23:31.000,258,11059345,6084,0,1726295010,13131.109574859998,28118.044079579995,53451.5286708
2024-09-14,06:23:32.000,258,11059353,6005,0,1726295011,13131.156729029994,28579.59996459,53451.54963216
2024-09-14,06:23:33.000,258,11059331,5884,0,1726295012,13131.176937959994,28118.037030449996,53451.60552912001
2024-09-14,06:23:34.000,258,11059328,5725,0,1726295013,13131.203883199989,28579.557669810005,53451.661426080005
2024-09-14,06:23:35.000,258,11059289,5965,0,1726295014,13131.257773679994,29502.634194180006,53451.68238744001
2024-09-14,06:23:36.000,258,11059341,5884,0,1726295015,13131.277982609994,29964.218275709994,53451.67540032
2024-09-14,06:23:37.000,258,11059302,5605,0,1726295016,13131.32513677999,23502.513426000005,53451.71732304
2024-09-14,06:23:38.000,258,11059354,5525,0,1726295017,13131.33187309,29041.028965260004,53451.8081556
2024-09-14,06:23:39.000,258,11059304,5765,0,1726295018,13131.38576356999,28117.98063741,53451.78719424
2024-09-14,06:23:40.000,258,11059341,5805,0,1726295019,13131.40597249999,30887.182014000005,53451.8430912
2024-09-14,06:23:41.000,258,11059334,5485,0,1726295020,13131.419445119995,25348.59598344,53451.89200104001
2024-09-14,06:23:42.000,258,11059376,5485,0,1726295021,13131.43291774,33194.95438992001,53451.926936640004
2024-09-14,06:23:43.000,258,11059328,5365,0,1726295022,13131.459862979995,32733.377357520003,53451.93392376
2024-09-14,06:23:44.000,258,11059338,5605,0,1726295023,13131.500280839995,29040.972572219995,53452.01776920001
2024-09-14,06:23:45.000,258,11059332,5525,0,1726295024,13131.500280839995,28117.867851329996,53452.03174344
2024-09-14,06:23:46.000,258,11059345,6084,0,1726295025,13131.51375346,31348.653309450005,53451.98982072001
2024-09-14,06:23:47.000,258,11059383,5884,0,1726295026,13131.480071909995,24886.983705389997,53452.03873056001
2024-09-14,06:23:48.000,258,11059339,5725,0,1726295027,13131.540698699995,28579.395539820005,53452.115588880006
2024-09-14,06:23:49.000,258,11059293,5965,0,1726295028,13131.53396239,27656.234425889998,53452.10161464
2024-09-14,06:23:50.000,258,11059300,5445,0,1726295029,13131.56764393999,29040.866835270004,53452.08764040001
2024-09-14,06:23:51.000,258,11059297,6205,0,1726295030,13131.54743500999,26733.129705,53452.08764040001
2024-09-14,06:23:52.000,258,11059322,5645,0,1726295031,13131.59458918,25810.003836720003,53452.164498720005
2024-09-14,06:23:53.000,258,11059335,6005,0,1726295032,13131.58785286999,25348.43385345,53452.10860176001
2024-09-14,06:23:54.000,258,11059351,6005,0,1726295033,13131.57438025,28579.27570461,53452.13655024001
2024-09-14,06:23:55.000,258,11059373,5925,0,1726295034,13131.601325489995,28117.712770469996,53452.19943432
2024-09-14,06:23:56.000,258,11059375,5884,0,1726295035,13131.59458918,26733.094459350003,53452.24135704
2024-09-14,06:23:57.000,258,11059316,5485,0,1726295036,13131.621534419995,30425.492195519997,53452.17148584
2024-09-14,06:23:58.000,258,11059352,5525,0,1726295037,13131.62827072999,27194.622147839997,53452.24135704
2024-09-14,06:23:59.000,258,11059295,5884,0,1726295038,13131.6754249,27656.163934590004,53452.22738280001
2024-09-14,06:24:00.000,258,11059360,5485,0,1726295039,13131.661952279996,28117.719819599995,53452.30424112001
2024-09-14,06:24:01.000,258,11059360,5684,0,1726295040,13131.702370139996,30887.09742444,53452.27629264001
2024-09-14,06:24:02.000,258,11059321,5965,0,1726295041,13131.729315379991,33194.778161669994,53452.27629264001
2024-09-14,06:24:03.000,258,11059205,5925,0,1726295042,13131.769733239991,35964.014783909995,53452.27629264001
2024-09-14,06:24:04.000,258,11059336,5405,0,1726295043,13131.796678480001,29502.457965930007,53452.27629264001
2024-09-14,06:24:05.000,258,11059324,5165,0,1726295044,13131.810151099991,29502.457965930007,53452.31122824
2024-09-14,06:24:06.000,258,11059298,5565,0,1726295045,13131.897723130001,32733.292767959996,53452.40904792
2024-09-14,06:24:07.000,258,11059395,6045,0,1726295046,13131.890986819992,29963.99270355,53452.3671252
2024-09-14,06:24:08.000,258,11059378,5684,0,1726295047,13131.971822539992,31810.188047069998,53452.36013808
2024-09-14,06:24:09.000,258,11059377,6165,0,1726295048,13131.978558850002,27194.76313044,53452.37411232001
2024-09-14,06:24:10.000,258,11059224,5285,0,1726295049,13132.045921949997,33194.86980036,53452.40904792
2024-09-14,06:24:11.000,258,11059414,5645,0,1726295050,13132.126757669997,26733.193147169994,53452.430009280004
2024-09-14,06:24:12.000,258,11059361,6205,0,1726295051,13132.160439220002,27194.76313044,53452.39507368001
2024-09-14,06:24:13.000,258,11059305,5925,0,1726295052,13132.200857080003,30887.174964870006,53452.42302216001
2024-09-14,06:24:14.000,258,11059330,5684,0,1726295053,13132.261483869988,27656.319015450004,53452.5068676
2024-09-14,06:24:15.000,258,11059365,5725,0,1726295054,13132.322110659989,31348.751997269996,53452.44398352001
2024-09-14,06:24:16.000,258,11059306,5525,0,1726295055,13132.349055899998,27194.854769130005,53452.40206080001
2024-09-14,06:24:17.000,258,11059340,5405,0,1726295056,13132.416418999994,26733.320031509997,53452.52084184001
2024-09-14,06:24:18.000,258,11059331,6124,0,1726295057,13132.450100549999,26271.771195630005,53452.51385472
2024-09-14,06:24:19.000,258,11059384,5405,0,1726295058,13132.477045789994,32271.884914680006,53452.51385472
2024-09-14,06:24:20.000,258,11059375,6045,0,1726295059,13132.52419995999,29964.14778441,53452.59071304001
2024-09-14,06:24:21.000,258,11059325,6124,0,1726295060,13132.57135413,32733.447848819997,53452.59071304001
2024-09-14,06:24:22.000,258,11059366,5525,0,1726295061,13132.61177199,31348.794292050006,53452.60468728
2024-09-14,06:24:23.000,258,11059348,5605,0,1726295062,13132.679135089995,28117.98063741,53452.64661
2024-09-14,06:24:24.000,258,11059328,5445,0,1726295063,13132.699344019995,33195.04602861,53452.6815456
2024-09-14,06:24:25.000,258,11059348,5565,0,1726295064,13132.759970809995,29041.134702209994,53452.70250696
2024-09-14,06:24:26.000,258,11059266,5445,0,1726295065,13132.80712497999,24425.618146890003,53452.75840392001
2024-09-14,06:24:27.000,258,11059349,5884,0,1726295066,13132.86775176999,31348.822488570004,53452.765391040004
2024-09-14,06:24:28.000,258,11059360,5605,0,1726295067,13132.861015459996,27656.452948920007,53452.79333952
2024-09-14,06:24:29.000,258,11059372,5365,0,1726295068,13132.901433319996,29502.648292440004,53452.86321072
2024-09-14,06:24:30.000,258,11059348,5565,0,1726295069,13132.995741660001,27656.459998050006,53452.87019784
2024-09-14,06:24:31.000,258,11059382,5645,0,1726295070,13132.995741660001,31810.378373579995,53452.85622360001
2024-09-14,06:24:32.000,258,11059386,5525,0,1726295071,13133.063104759996,29041.05716178,53452.92609480001
2024-09-14,06:24:33.000,258,11059320,5525,0,1726295072,13133.123731549997,35964.28265085,53452.87019784
2024-09-14,06:24:34.000,258,11059381,5845,0,1726295073,13133.170885719992,32733.4196523,53452.98199176
2024-09-14,06:24:35.000,258,11059362,5565,0,1726295074,13133.271930369992,31810.286734890004,53452.98897888
2024-09-14,06:24:36.000,258,11059386,5605,0,1726295075,13133.312348229992,26271.67250781,53453.0309016
2024-09-14,06:24:37.000,258,11059339,5884,0,1726295076,13133.366238709998,32733.313915349994,53453.03788872
2024-09-14,06:24:38.000,258,11059360,5525,0,1726295077,13133.440338119988,26733.164950649996,53453.03788872
2024-09-14,06:24:39.000,258,11059381,5965,0,1726295078,13133.521173839988,29502.422720279996,53453.1357084
2024-09-14,06:24:40.000,258,11059337,6045,0,1726295079,13133.575064319994,34579.38942366,53453.07282432001
2024-09-14,06:24:41.000,258,11059381,6005,0,1726295080,13133.561591699989,34117.854686039995,53453.07282432001
2024-09-14,06:24:42.000,258,11059352,5525,0,1726295081,13133.68284527999,26271.50332869,53453.15666976
2024-09-14,06:24:43.000,258,11059352,5565,0,1726295082,13133.756944689994,26732.96052588,53453.12872128
2024-09-14,06:24:44.000,258,11059388,5405,0,1726295083,13133.78388992999,31809.941327520006,53453.1357084
2024-09-14,06:24:45.000,258,11059363,6084,0,1726295084,13133.878198269995,28117.536542219998,53453.18461824
2024-09-14,06:24:46.000,258,11059352,5325,0,1726295085,13133.91187982,31809.83559057,53453.29641216
2024-09-14,06:24:47.000,258,11059396,5365,0,1726295086,13134.00618815999,33194.446852559995,53453.35929624001
2024-09-14,06:24:48.000,258,11059340,5445,0,1726295087,13134.09376019,28578.916198980005,53453.28243792001
2024-09-14,06:24:49.000,258,11059282,5684,0,1726295088,13134.140914359996,29963.49926445,53453.289425040006
2024-09-14,06:24:50.000,258,11059381,6045,0,1726295089,13134.201541149996,26271.059233499996,53453.37327048
2024-09-14,06:24:51.000,258,11059348,5925,0,1726295090,13134.275640560001,31347.983642100007,53453.387244720005
2024-09-14,06:24:52.000,258,11059400,5485,0,1726295091,13134.329531039992,32271.010822559998,53453.387244720005
2024-09-14,06:24:53.000,258,11059278,5565,0,1726295092,13134.376685210002,29501.668463370006,53453.40820608001
2024-09-14,06:24:54.000,258,11059352,5485,0,1726295093,13134.417103070002,29040.042087060006,53453.4850644
2024-09-14,06:24:55.000,258,11059343,6165,0,1726295094,13134.518147720002,27655.38853029,53453.44314168
2024-09-14,06:24:56.000,258,11059380,5485,0,1726295095,13134.504675099997,28116.810481830005,53453.47807728001
2024-09-14,06:24:57.000,258,11059288,5645,0,1726295096,13134.572038199993,32732.214251070007,53453.57589696001
2024-09-14,06:24:58.000,258,11059325,6005,0,1726295097,13134.632664989993,26732.058237239995,53453.47807728001
2024-09-14,06:24:59.000,258,11059350,5485,0,1726295098,13134.652873919993,31347.43380996,53453.52
2024-09-14,06:25:00.000,258,11059369,5845,0,1726295099,13134.679819159988,34578.16287504,53453.56890984001
2024-09-14,06:25:01.000,258,11059311,6005,0,1726295100,13134.700028089988,29962.70271276,53453.56890984001
2024-09-14,06:25:02.000,258,11059320,5645,0,1726295101,13134.774127499993,34578.06418722001,53453.603845440004
2024-09-14,06:25:03.000,258,11059343,6045,0,1726295102,13134.801072739989,29501.019943410007,53453.5898712
2024-09-14,06:25:04.000,258,11059312,5645,0,1726295103,13134.814545359994,29039.442911010003,53453.63878104
2024-09-14,06:25:05.000,258,11059364,5485,0,1726295104,13134.828017979999,29500.914206460002,53453.63179392
2024-09-14,06:25:06.000,258,11059336,5725,0,1726295105,13134.854963219994,28577.753092529994,53453.66672952001
2024-09-14,06:25:07.000,258,11059354,5765,0,1726295106,13134.908853699999,26731.557749009997,53453.74358784001
2024-09-14,06:25:08.000,258,11059360,5845,0,1726295107,13134.915590009994,34116.141747450005,53453.69467800001
2024-09-14,06:25:09.000,258,11059326,5565,0,1726295108,13134.935798939994,33193.02997743001,53453.70166512
2024-09-14,06:25:10.000,258,11059354,5684,0,1726295109,13134.929062629999,26269.91022531,53453.75057496
2024-09-14,06:25:11.000,258,11059321,6205,0,1726295110,13134.929062629999,28577.492274720003,53453.70865224
2024-09-14,06:25:12.000,258,11059322,5684,0,1726295111,13134.956007869994,30423.588930419995,53453.73660072001
2024-09-14,06:25:13.000,258,11059297,6045,0,1726295112,13135.00316203999,29500.519455179994,53453.74358784001
2024-09-14,06:25:14.000,258,11059315,5965,0,1726295113,13135.016634659994,30885.088422390007,53453.74358784001
2024-09-14,06:25:15.000,258,11059303,5805,0,1726295114,13135.057052519995,31808.09445546,53453.792497680006
2024-09-14,06:25:16.000,258,11059329,5925,0,1726295115,13135.10420668999,27192.704784479996,53453.722626480005
2024-09-14,06:25:17.000,258,11059311,5884,0,1726295116,13135.110943,32731.079341139994,53453.73660072001
2024-09-14,06:25:18.000,258,11059301,6045,0,1726295117,13135.14462454999,29961.800424119996,53453.7296136
2024-09-14,06:25:19.000,258,11059333,6045,0,1726295118,13135.198515029995,31346.369391329994,53453.81345904001
2024-09-14,06:25:20.000,258,11059353,6045,0,1726295119,13135.238932889995,27192.472163190003,53453.76454920001
2024-09-14,06:25:21.000,258,11059311,6245,0,1726295120,13135.24566919999,32730.797375940005,53453.75756208
2024-09-14,06:25:22.000,258,11059374,5285,0,1726295121,13135.299559679996,31346.080377000006,53453.85538176
2024-09-14,06:25:23.000,258,11059320,5725,0,1726295122,13135.30629598999,27192.218394509997,53453.75057496
2024-09-14,06:25:24.000,258,11059290,5485,0,1726295123,13135.346713849991,34115.14782011999,53453.771536320004
2024-09-14,06:25:25.000,258,11059336,5485,0,1726295124,13135.366922779991,29038.272755430007,53453.80647192
2024-09-14,06:25:26.000,258,11059328,5085,0,1726295125,13135.39386802,27653.605100400004,53453.78551056001
2024-09-14,06:25:27.000,258,11059310,5405,0,1726295126,13135.407340639991,31807.326100289996,53453.76454920001
2024-09-14,06:25:28.000,258,11059356,5525,0,1726295127,13135.441022189996,32730.282789449993,53453.82044616
2024-09-14,06:25:29.000,258,11059348,5805,0,1726295128,13135.441022189996,29961.003872429996,53453.84839464
2024-09-14,06:25:30.000,258,11059323,6205,0,1726295129,13135.461231119996,27653.259693030006,53453.83442040001
2024-09-14,06:25:31.000,258,11059362,5765,0,1726295130,13135.508385289992,30883.918266809997,53453.841407520005
2024-09-14,06:25:32.000,258,11059319,5925,0,1726295131,13135.575748390002,32729.979676860006,53453.83442040001
2024-09-14,06:25:33.000,258,11059311,5884,0,1726295132,13135.636375180002,28576.124743499997,53453.76454920001
2024-09-14,06:25:34.000,258,11059214,5765,0,1726295133,13135.690265659992,31345.227432269996,53453.82743328
2024-09-14,06:25:35.000,258,11059358,5605,0,1726295134,13135.703738279997,23499.094597949996,53453.771536320004
2024-09-14,06:25:36.000,258,11059333,5725,0,1726295135,13135.697001970002,24422.107680150002,53453.722626480005
2024-09-14,06:25:37.000,258,11059335,5925,0,1726295136,13135.757628760002,30421.911237480002,53453.75756208
2024-09-14,06:25:38.000,258,11059348,5485,0,1726295137,13135.750892449993,29498.69373051,53453.841407520005
2024-09-14,06:25:39.000,258,11059336,5565,0,1726295138,13135.811519239993,32729.338206030006,53453.83442040001
2024-09-14,06:25:40.000,258,11059391,6165,0,1726295139,13135.838464480003,33190.78835409001,53453.869356
2024-09-14,06:25:41.000,258,11059359,6045,0,1726295140,13135.845200789998,29960.031092489997,53453.86236888001
2024-09-14,06:25:42.000,258,11059345,6045,0,1726295141,13135.899091269988,33190.647371490006,53453.87634312
2024-09-14,06:25:43.000,258,11059354,5485,0,1726295142,13135.878882339988,28575.29294616,53453.85538176
2024-09-14,06:25:44.000,258,11059344,5445,0,1726295143,13135.899091269988,30421.28386491,53453.841407520005
2024-09-14,06:25:45.000,258,11059344,5765,0,1726295144,13135.905827579998,33190.323111510006,53453.890317360005
2024-09-14,06:25:46.000,258,11059302,5684,0,1726295145,13135.905827579998,28574.95458792,53453.88333024001
2024-09-14,06:25:47.000,258,11059377,6124,0,1726295146,13135.912563889993,29036.362441200006,53453.86236888001
2024-09-14,06:25:48.000,258,11059332,5485,0,1726295147,13135.892354959993,27651.701835300002,53453.7994848
2024-09-14,06:25:49.000,258,11059312,5405,0,1726295148,13135.932772819993,27190.124802899998,53453.82044616
2024-09-14,06:25:50.000,258,11059322,5765,0,1726295149,13135.899091269988,33189.7803285,53453.83442040001
2024-09-14,06:25:51.000,258,11059331,6165,0,1726295150,13135.865409719998,29036.09457426,53453.82044616
2024-09-14,06:25:52.000,258,11059357,5965,0,1726295151,13135.824991859998,26728.371542249995,53453.75756208
2024-09-14,06:25:53.000,258,11059316,5525,0,1726295152,13135.865409719998,32266.52052675,53453.7994848
2024-09-14,06:25:54.000,258,11059287,6124,0,1726295153,13135.818255550003,31804.922346959997,53453.75756208
2024-09-14,06:25:55.000,258,11059316,5405,0,1726295154,13135.784573999998,31343.260725,53453.78551056001
2024-09-14,06:25:56.000,258,11059388,5645,0,1726295155,13135.811519239993,23958.796561769996,53453.82044616
2024-09-14,06:25:57.000,258,11059355,5965,0,1726295156,13135.784573999998,28112.36952993,53453.771536320004
2024-09-14,06:25:58.000,258,11059322,5684,0,1726295157,13135.791310309993,28112.291989499994,53453.75756208
2024-09-14,06:25:59.000,258,11059346,5645,0,1726295158,13135.737419830002,27650.686760580007,53453.792497680006
2024-09-14,06:26:00.000,258,11059348,5525,0,1726295159,13135.744156139997,30419.70485979,53453.70865224
2024-09-14,06:26:01.000,258,11059347,6045,0,1726295160,13135.663320419997,32265.674631150003,53453.70865224
2024-09-14,06:26:02.000,258,11059296,5565,0,1726295161,13135.629638869992,30419.422894589996,53453.63179392
2024-09-14,06:26:03.000,258,11059343,5725,0,1726295162,13135.589221009992,31342.379583750007,53453.59685832001
2024-09-14,06:26:04.000,258,11059329,6124,0,1726295163,13135.454494810001,32265.301027259993,53453.68070376
2024-09-14,06:26:05.000,258,11059344,5445,0,1726295164,13135.39386802,28573.086568469997,53453.624806800006
2024-09-14,06:26:06.000,258,11059348,5565,0,1726295165,13135.32650491999,29034.52261827,53453.56890984001
2024-09-14,06:26:07.000,258,11059300,5565,0,1726295166,13135.25240551,32265.040209450002,53453.554935600005
2024-09-14,06:26:08.000,258,11059339,6445,0,1726295167,13135.178306099995,26726.827782780005,53453.54794848001
2024-09-14,06:26:09.000,258,11059356,5445,0,1726295168,13135.07052514,33649.46114493,53453.49903864001
2024-09-14,06:26:10.000,258,11059334,5684,0,1726295169,13134.976216799994,26265.159111689994,53453.45012880001
2024-09-14,06:26:11.000,258,11059372,5645,0,1726295170,13134.834754289994,31341.759260310006,53453.31737352
2024-09-14,06:26:12.000,258,11059324,5765,0,1726295171,13134.767391189998,32726.144950140006,53453.36628336
2024-09-14,06:26:13.000,258,11059328,5325,0,1726295172,13134.652873919993,32264.546770350003,53453.29641216
2024-09-14,06:26:14.000,258,11059359,6084,0,1726295173,13134.558565580002,35033.51552565,53453.170644000005
2024-09-14,06:26:15.000,258,11059355,6284,0,1726295174,13134.491202479992,30879.759280109996,53453.1357084
2024-09-14,06:26:16.000,258,11059358,5525,0,1726295175,13134.410366759992,25803.067492799993,53453.04487584001
2024-09-14,06:26:17.000,258,11059346,5684,0,1726295176,13134.336267350001,29033.507543550004,53452.98897888
2024-09-14,06:26:18.000,258,11059319,5884,0,1726295177,13134.255431630001,29494.887200309997,53452.97500464001
2024-09-14,06:26:19.000,258,11059342,5445,0,1726295178,13134.188068529991,22110.6627075,53452.92609480001
2024-09-14,06:26:20.000,258,11059242,5365,0,1726295179,13134.13417805,32263.722022140006,53452.89814632001
2024-09-14,06:26:21.000,258,11059211,6245,0,1726295180,13134.06681494999,30879.06846537,53452.7514168
2024-09-14,06:26:22.000,258,11059368,5525,0,1726295181,13134.039869709995,29032.936564019998,53452.73744256001
2024-09-14,06:26:23.000,258,11059321,5845,0,1726295182,13134.0331334,30878.849942340006,53452.63263576
2024-09-14,06:26:24.000,258,11059321,6084,0,1726295183,13133.938825059995,29032.73918838,53452.56276456001
2024-09-14,06:26:25.000,258,11059323,5965,0,1726295184,13133.91187982,29032.59115665,53452.51385472
2024-09-14,06:26:26.000,258,11059329,6045,0,1726295185,13133.91187982,28571.000025989997,53452.47193200001
2024-09-14,06:26:27.000,258,11059377,6045,0,1726295186,13133.86472564999,29955.385715819997,53452.430009280004
2024-09-14,06:26:28.000,258,11059334,5525,0,1726295187,13133.797362549994,25801.805698530006,53452.38808656
2024-09-14,06:26:29.000,258,11059296,5445,0,1726295188,13133.75020838,29493.639504299994,53452.297254
2024-09-14,06:26:30.000,258,11059378,5565,0,1726295189,13133.689581589999,33185.57904702,53452.23436992001
2024-09-14,06:26:31.000,258,11059309,6165,0,1726295190,13133.561591699989,29031.970833209998,53452.08065328
2024-09-14,06:26:32.000,258,11059337,5925,0,1726295191,13133.500964909988,28570.295112990003,53452.094627520004
2024-09-14,06:26:33.000,258,11059340,5725,0,1726295192,13133.433601809993,32723.748245940005,53452.05969192001
2024-09-14,06:26:34.000,258,11059324,5684,0,1726295193,13133.399920260003,34569.548838179995,53452.03174344
2024-09-14,06:26:35.000,258,11059386,5365,0,1726295194,13133.325820849997,32723.49447726,53451.93392376
2024-09-14,06:26:36.000,258,11059351,6245,0,1726295195,13133.204567269997,29031.350509769996,53451.85706544
2024-09-14,06:26:37.000,258,11059344,5605,0,1726295196,13133.110258929992,35030.78046321,53451.780207120006
2024-09-14,06:26:38.000,258,11059325,5925,0,1726295197,13133.069841069992,30877.14405288,53451.710335920005
2024-09-14,06:26:39.000,258,11059239,6045,0,1726295198,13132.9553238,30415.559971349998,53451.63347760001
2024-09-14,06:26:40.000,258,11059372,5605,0,1726295199,13132.78691604999,35953.41289239,53451.57758064
2024-09-14,06:26:41.000,258,11059329,6084,0,1726295200,13132.71281664,30876.911431589993,53451.52168368
2024-09-14,06:26:42.000,258,11059332,5805,0,1726295201,13132.56461781999,25800.381774270005,53451.40988976
2024-09-14,06:26:43.000,258,11059375,5925,0,1726295202,13132.477045789994,31338.220597050007,53451.26316024
2024-09-14,06:26:44.000,258,11059342,5565,0,1726295203,13132.335583279993,30876.728154209995,53451.11643072
2024-09-14,06:26:45.000,258,11059372,5565,0,1726295204,13132.227802319998,28569.153153930005,53451.109443600006
2024-09-14,06:26:46.000,258,11059327,5884,0,1726295205,13132.140230290002,28569.089711759996,53450.99764968
2024-09-14,06:26:47.000,258,11059332,5565,0,1726295206,13132.005504089997,27645.984990869998,53450.93476560001
2024-09-14,06:26:48.000,258,11059373,6124,0,1726295207,13131.904459439997,31337.896337070008,53450.80899744
2024-09-14,06:26:49.000,258,11059334,5565,0,1726295208,13131.796678480001,34568.329338690004,53450.71816488001
2024-09-14,06:26:50.000,258,11059317,6005,0,1726295209,13131.661952279996,29953.313271599996,53450.6203452
2024-09-14,06:26:51.000,258,11059376,5684,0,1726295210,13131.59458918,29953.25687856,53450.63431944
2024-09-14,06:26:52.000,258,11059331,5845,0,1726295211,13131.4733356,31337.748305340006,53450.50855128001
2024-09-14,06:26:53.000,258,11059341,5925,0,1726295212,13131.338609399994,30414.7493214,53450.39675736
2024-09-14,06:26:54.000,258,11059331,6005,0,1726295213,13131.30492784999,28568.73725526,53450.25701496
2024-09-14,06:26:55.000,258,11059296,5605,0,1726295214,13131.143256409989,29491.771484850004,53450.18714376
2024-09-14,06:26:56.000,258,11059376,5645,0,1726295215,13131.075893309993,32722.169240820003,53450.17316952001
2024-09-14,06:26:57.000,258,11059325,6165,0,1726295216,13130.995057589993,26722.802729550007,53450.082336960004
2024-09-14,06:26:58.000,258,11059346,5485,0,1726295217,13130.900749250002,31337.698961429996,53449.935607440006
2024-09-14,06:26:59.000,258,11059381,6045,0,1726295218,13130.806440909997,24876.804761670006,53449.7818908
2024-09-14,06:27:00.000,258,11059311,5925,0,1726295219,13130.718868880002,27184.19648457,53449.69105824001
2024-09-14,06:27:01.000,258,11059411,5965,0,1726295220,13130.691923639992,32260.59220842,53449.62817416
2024-09-14,06:27:02.000,258,11059385,5965,0,1726295221,13130.651505779992,33644.95675086,53449.579264320004
2024-09-14,06:27:03.000,258,11059308,5525,0,1726295222,13130.570670059991,26261.190451500006,53449.48843176
2024-09-14,06:27:04.000,258,11059386,5605,0,1726295223,13130.55719744,24415.164287100008,53449.3975992
2024-09-14,06:27:05.000,258,11059348,5445,0,1726295224,13130.530252199991,28568.532830490003,53449.34170224
2024-09-14,06:27:06.000,258,11059396,5405,0,1726295225,13130.49657065,30414.488503589993,53449.28580528001
2024-09-14,06:27:07.000,258,11059318,5605,0,1726295226,13130.489834339991,27184.055501969997,53449.16003712
2024-09-14,06:27:08.000,258,11059348,5605,0,1726295227,13130.47636172,31798.97993037,53449.12510152
2024-09-14,06:27:09.000,258,11059308,5485,0,1726295228,13130.46962540999,30875.945700779994,53449.0831788
2024-09-14,06:27:10.000,258,11059351,5845,0,1726295229,13130.45615279,32260.43712756,53448.99933336001
2024-09-14,06:27:11.000,258,11059334,5925,0,1726295230,13130.42920754999,24876.579189509997,53448.97138488001
2024-09-14,06:27:12.000,258,11059307,6324,0,1726295231,13130.42920754999,28106.94874896,53448.81766824
2024-09-14,06:27:13.000,258,11059350,5565,0,1726295232,13130.45615279,23492.052517079996,53448.84561672
2024-09-14,06:27:14.000,258,11059339,5884,0,1726295233,13130.422471239996,29952.897372930005,53448.74779704
2024-09-14,06:27:15.000,258,11059344,5405,0,1726295234,13130.40899861999,25337.965895400004,53448.68491296001
2024-09-14,06:27:16.000,258,11059372,5765,0,1726295235,13130.38878968999,29952.819832499998,53448.60805464
2024-09-14,06:27:17.000,258,11059275,6045,0,1726295236,13130.382053379995,34106.28706371,53448.5591448
2024-09-14,06:27:18.000,258,11059306,5405,0,1726295237,13130.33489921,29491.390831829995,53448.50324784
2024-09-14,06:27:19.000,258,11059369,6005,0,1726295238,13130.301217659995,27645.421060470006,53448.475299360005
2024-09-14,06:27:20.000,258,11059361,6084,0,1726295239,13130.24732717999,32260.338439739993,53448.44036376
2024-09-14,06:27:21.000,258,11059398,5645,0,1726295240,13130.18670038999,29952.883274670006,53448.37049256001
2024-09-14,06:27:22.000,258,11059328,5725,0,1726295241,13130.14628252999,28568.41299528,53448.26568576
2024-09-14,06:27:23.000,258,11059348,5565,0,1726295242,13130.18670038999,24876.515747340003,53448.28664712
2024-09-14,06:27:24.000,258,11059362,5405,0,1726295243,13130.119337289994,27645.47040438,53448.1748532
2024-09-14,06:27:25.000,258,11059318,5684,0,1726295244,13130.14628252999,27183.977961540004,53448.104982
2024-09-14,06:27:26.000,258,11059357,6084,0,1726295245,13130.06544680999,29029.912487249996,53448.06305928001
2024-09-14,06:27:27.000,258,11059385,6124,0,1726295246,13130.13280991,30414.3968649,53448.06305928001
2024-09-14,06:27:28.000,258,11059355,6084,0,1726295247,13130.099128359994,28106.969896349998,53447.97921384
2024-09-14,06:27:29.000,258,11059324,5525,0,1726295248,13130.13280991,33644.851013909996,53447.902355520004
2024-09-14,06:27:30.000,258,11059353,6045,0,1726295249,13130.139546219994,25338.064583219995,53447.8604328
2024-09-14,06:27:31.000,258,11059325,6245,0,1726295250,13130.18670038999,24876.572140379998,53447.83947144
2024-09-14,06:27:32.000,258,11059385,5884,0,1726295251,13130.21364563,31337.445192750005,53447.7905616
2024-09-14,06:27:33.000,258,11059349,5725,0,1726295252,13130.1934367,29953.010159009995,53447.734664640004
2024-09-14,06:27:34.000,258,11059310,5605,0,1726295253,13130.1934367,25799.63456649,53447.69972904001
2024-09-14,06:27:35.000,258,11059347,6165,0,1726295254,13130.21364563,28107.068584170003,53447.7206904
2024-09-14,06:27:36.000,258,11059362,5605,0,1726295255,13130.18670038999,24876.572140379998,53447.6508192
2024-09-14,06:27:37.000,258,11059320,5405,0,1726295256,13130.16649145999,26261.070616290002,53447.64383208
2024-09-14,06:27:38.000,258,11059375,6005,0,1726295257,13130.17322777,29953.059502920005,53447.587935120006
2024-09-14,06:27:39.000,258,11059332,5485,0,1726295258,13130.11260098,27184.01320719,53447.50408968
2024-09-14,06:27:40.000,258,11059357,5965,0,1726295259,13130.092392049999,28568.539879620002,53447.39229576001
2024-09-14,06:27:41.000,258,11059355,6045,0,1726295260,13130.092392049999,30414.42506142,53447.35736016
2024-09-14,06:27:42.000,258,11059325,6005,0,1726295261,13130.058710499994,33183.42201323999,53447.371334400006
2024-09-14,06:27:43.000,258,11059359,5805,0,1726295262,13130.018292639994,24876.55804212,53447.28050184
2024-09-14,06:27:44.000,258,11059399,5725,0,1726295263,13129.984611089989,28106.998092869995,53447.22460488001
2024-09-14,06:27:45.000,258,11059360,5125,0,1726295264,13129.910511679998,33183.35857107,53447.12678520001
2024-09-14,06:27:46.000,258,11059309,5884,0,1726295265,13129.930720609998,34567.828850460006,53447.14075944
2024-09-14,06:27:47.000,258,11059387,6084,0,1726295266,13129.897039059993,30875.88930774,53447.063901120004
2024-09-14,06:27:48.000,258,11059358,5565,0,1726295267,13129.903775369989,32260.317292349995,53447.05691400001
2024-09-14,06:27:49.000,258,11059396,5525,0,1726295268,13129.829675959998,28568.40594615,53446.98704280001
2024-09-14,06:27:50.000,258,11059331,5805,0,1726295269,13129.816203339993,32721.73924389,53446.95909432001
2024-09-14,06:27:51.000,258,11059332,5645,0,1726295270,13129.762312860003,32260.317292349995,53446.896210240004
2024-09-14,06:27:52.000,258,11059388,5605,0,1726295271,13129.762312860003,29952.79868511,53446.847300400004
2024-09-14,06:27:53.000,258,11059335,5925,0,1726295272,13129.715158689993,32721.696949110003,53446.79140344001
2024-09-14,06:27:54.000,258,11059377,6045,0,1726295273,13129.708422379998,30414.298177079996,53446.798390560005
2024-09-14,06:27:55.000,258,11059318,5684,0,1726295274,13129.721895000002,24414.903469290002,53446.798390560005
2024-09-14,06:27:56.000,258,11059356,5485,0,1726295275,13129.668004519997,28568.293160069996,53446.66563528
2024-09-14,06:27:57.000,258,11059343,5845,0,1726295276,13129.614114039992,26260.908486300003,53446.65864816
2024-09-14,06:27:58.000,258,11059332,5405,0,1726295277,13129.607377729997,30414.291127949997,53446.53986712
2024-09-14,06:27:59.000,258,11059362,5605,0,1726295278,13129.593905109992,27645.371716559996,53446.58877696
2024-09-14,06:28:00.000,258,11059348,5525,0,1726295279,13129.560223560002,29029.87019247,53446.4979444
2024-09-14,06:28:01.000,258,11059369,6245,0,1726295280,13129.580432490002,27645.31532352,53446.43506032001
2024-09-14,06:28:02.000,258,11059368,5805,0,1726295281,13129.519805700002,23491.911534479994,53446.393137600004
2024-09-14,06:28:03.000,258,11059377,6084,0,1726295282,13129.492860459992,30414.24883317,53446.344227760004
2024-09-14,06:28:04.000,258,11059342,5485,0,1726295283,13129.445706289996,30875.72717775,53446.33724064001
2024-09-14,06:28:05.000,258,11059325,5965,0,1726295284,13129.364870569996,29029.771504649994,53446.31627928001
2024-09-14,06:28:06.000,258,11059297,6045,0,1726295285,13129.364870569996,31337.205522329998,53446.28134368
2024-09-14,06:28:07.000,258,11059297,5965,0,1726295286,13129.33792533,26260.816847609996,53446.225446720004
2024-09-14,06:28:08.000,258,11059299,6205,0,1726295287,13129.3177164,30875.72012862,53446.16256264
2024-09-14,06:28:09.000,258,11059346,5565,0,1726295288,13129.304243779996,27645.273028740005,53446.09967856001
2024-09-14,06:28:10.000,258,11059342,5485,0,1726295289,13129.304243779996,26722.309290449994,53446.09269144
2024-09-14,06:28:11.000,258,11059337,6205,0,1726295290,13129.203199129995,29029.686915090002,53445.95294904001
2024-09-14,06:28:12.000,258,11059334,5565,0,1726295291,13129.182990199995,29491.214603579996,53446.00185888001
2024-09-14,06:28:13.000,258,11059282,5684,0,1726295292,13129.16951757999,26722.274044799997,53445.9739104
2024-09-14,06:28:14.000,258,11059371,5805,0,1726295293,13129.162781269995,26722.23175002,53445.92500056
2024-09-14,06:28:15.000,258,11059322,5365,0,1726295294,13129.12909971999,28106.680882019995,53445.88307784001
2024-09-14,06:28:16.000,258,11059311,6045,0,1726295295,13129.142572339995,28106.62448898,53445.83416800001
2024-09-14,06:28:17.000,258,11059323,6045,0,1726295296,13129.10889078999,32721.450229559996,53445.82019376
2024-09-14,06:28:18.000,258,11059338,5684,0,1726295297,13129.13583603,28568.032342260005,53445.75730968
2024-09-14,06:28:19.000,258,11059325,6165,0,1726295298,13129.10889078999,32721.41498391,53445.68743848001
2024-09-14,06:28:20.000,258,11059283,5845,0,1726295299,13129.08868185999,30875.424065159998,53445.65250288
2024-09-14,06:28:21.000,258,11059377,6084,0,1726295300,13129.08868185999,27644.906473979994,53445.60359304
2024-09-14,06:28:22.000,258,11059338,5525,0,1726295301,13129.08868185999,35951.65765902,53445.575644560005
2024-09-14,06:28:23.000,258,11059317,5805,0,1726295302,13129.10889078999,29952.255902100005,53445.61058016
2024-09-14,06:28:24.000,258,11059334,5565,0,1726295303,13129.21667175,30413.656706249996,53445.5546832
2024-09-14,06:28:25.000,258,11059310,5405,0,1726295304,13129.284034849996,30875.149149089993,53445.49878624001
2024-09-14,06:28:26.000,258,11059333,6245,0,1726295305,13129.324452709996,32259.485495009998,53445.51276048
2024-09-14,06:28:27.000,258,11059359,6084,0,1726295306,13129.438969980001,33643.86413571,53445.54070896
2024-09-14,06:28:28.000,258,11059357,6084,0,1726295307,13129.546750939997,29028.91151079,53445.44987640001
2024-09-14,06:28:29.000,258,11059346,5405,0,1726295308,13129.607377729997,24414.036426299994,53445.42192792
2024-09-14,06:28:30.000,258,11059375,6045,0,1726295309,13129.688213449997,34105.22969421001,53445.49179912
2024-09-14,06:28:31.000,258,11059336,5485,0,1726295310,13129.816203339993,31797.66879219,53445.470837759996
2024-09-14,06:28:32.000,258,11059332,5765,0,1726295311,13129.923984299989,28105.778593380004,53445.49878624001
2024-09-14,06:28:33.000,258,11059308,5925,0,1726295312,13130.025028949989,31336.04241588,53445.470837759996
2024-09-14,06:28:34.000,258,11059347,5884,0,1726295313,13130.11260098,30413.064579330006,53445.53372184
2024-09-14,06:28:35.000,258,11059316,5725,0,1726295314,13130.200173009995,28105.623512520004,53445.505773360004
2024-09-14,06:28:36.000,258,11059300,5525,0,1726295315,13130.23385456,28567.059562320006,53445.484812
2024-09-14,06:28:37.000,258,11059369,6245,0,1726295316,13130.301217659995,28105.531873829997,53445.53372184
2024-09-14,06:28:38.000,258,11059353,5845,0,1726295317,13130.33489921,29489.938711049996,53445.58263168
2024-09-14,06:28:39.000,258,11059374,5605,0,1726295318,13130.382053379995,32258.766483750005,53445.526734720006
2024-09-14,06:28:40.000,258,11059333,6084,0,1726295319,13130.45615279,29951.304269550004,53445.59660592001
2024-09-14,06:28:41.000,258,11059340,5605,0,1726295320,13130.49657065,26720.934710100002,53445.56167032
2024-09-14,06:28:42.000,258,11059345,6245,0,1726295321,13130.55719744,29028.24889257,53445.5896188
2024-09-14,06:28:43.000,258,11059346,5605,0,1726295322,13130.563933749996,31797.126009180007,53445.5896188
2024-09-14,06:28:44.000,258,11059370,5725,0,1726295323,13130.611087919991,27182.26502295,53445.54769608001
2024-09-14,06:28:45.000,258,11059368,5445,0,1726295324,13130.624560539996,29951.113943040007,53445.58263168
2024-09-14,06:28:46.000,258,11059359,6084,0,1726295325,13130.631296849991,29028.143155619997,53445.624554400005
2024-09-14,06:28:47.000,258,11059333,5884,0,1726295326,13130.624560539996,28105.1723682,53445.61756728001
2024-09-14,06:28:48.000,258,11059361,6045,0,1726295327,13130.638033160001,29028.1149591,53445.68045136
2024-09-14,06:28:49.000,258,11059360,5525,0,1726295328,13130.631296849991,30874.021288289994,53445.64551576001
2024-09-14,06:28:50.000,258,11059363,5845,0,1726295329,13130.590878989991,28566.615467130003,53445.59660592001
2024-09-14,06:28:51.000,258,11059312,5645,0,1726295330,13130.590878989991,25336.337546370007,53445.61756728001
2024-09-14,06:28:52.000,258,11059373,6045,0,1726295331,13130.563933749996,29489.635598459994,53445.61058016
2024-09-14,06:28:53.000,258,11059407,5965,0,1726295332,13130.55719744,28566.707105819994,53445.68743848001
2024-09-14,06:28:54.000,258,11059400,5565,0,1726295333,13130.42920754999,35027.43212646,53445.673464240004
2024-09-14,06:28:55.000,258,11059349,5805,0,1726295334,13130.361844449995,30874.070632200004,53445.63154152
2024-09-14,06:28:56.000,258,11059347,6084,0,1726295335,13130.321426589995,31797.062567009998,53445.63852864
2024-09-14,06:28:57.000,258,11059351,5884,0,1726295336,13130.23385456,33181.51169901001,53445.68743848001
2024-09-14,06:28:58.000,258,11059375,6124,0,1726295337,13130.12607359999,30874.070632200004,53445.63852864
2024-09-14,06:28:59.000,258,11059369,5965,0,1726295338,13130.099128359994,29489.614451069996,53445.65949
2024-09-14,06:29:00.000,258,11059322,5405,0,1726295339,13130.004820019989,30874.014239159995,53445.63154152
2024-09-14,06:29:01.000,258,11059346,5565,0,1726295340,13129.910511679998,29489.5510089,53445.56167032
2024-09-14,06:29:02.000,258,11059319,5965,0,1726295341,13129.870093819998,26259.18144945,53445.58263168
2024-09-14,06:29:03.000,258,11059302,5565,0,1726295342,13129.769049169998,30873.95784612,53445.505773360004
2024-09-14,06:29:04.000,258,11059332,5325,0,1726295343,13129.661268210002,24413.225776349995,53445.51974760001
2024-09-14,06:29:05.000,258,11059186,5525,0,1726295344,13129.580432490002,30873.95079699,53445.5546832
2024-09-14,06:29:06.000,258,11059366,5405,0,1726295345,13129.479387840001,32719.828929659998,53445.456863520005
2024-09-14,06:29:07.000,258,11059357,5925,0,1726295346,13129.33792533,29950.944763919993,53445.44987640001
2024-09-14,06:29:08.000,258,11059324,5405,0,1726295347,13129.243616989996,30412.437206760005,53445.42891504001
2024-09-14,06:29:09.000,258,11059335,5965,0,1726295348,13129.142572339995,31796.914535279997,53445.40096656001
2024-09-14,06:29:10.000,258,11059349,5725,0,1726295349,13129.05500031,29489.459370209996,53445.31013400001
2024-09-14,06:29:11.000,258,11059345,6165,0,1726295350,13129.00784613999,28566.537926699995,53445.25423704
2024-09-14,06:29:12.000,258,11059386,5245,0,1726295351,13128.920274109994,30412.50064893,53445.26821128
2024-09-14,06:29:13.000,258,11059353,5884,0,1726295352,13128.879856249994,31796.914535279997,53445.26821128
2024-09-14,06:29:14.000,258,11059335,6005,0,1726295353,13128.84617469999,25336.182465510006,53445.21231432001
2024-09-14,06:29:15.000,258,11059327,5965,0,1726295354,13128.792284219999,30412.4935998,53445.14943024
2024-09-14,06:29:16.000,258,11059381,6045,0,1726295355,13128.724921119989,25797.70310487,53445.11449464001
2024-09-14,06:29:17.000,258,11059345,5884,0,1726295356,13128.724921119989,29489.5510089,53445.12846888
2024-09-14,06:29:18.000,258,11059349,5884,0,1726295357,13128.691239569998,30873.986042639997,53445.05859768
2024-09-14,06:29:19.000,258,11059358,5485,0,1726295358,13128.657558019993,32719.899420960006,53444.99571360001
2024-09-14,06:29:20.000,258,11059332,5645,0,1726295359,13128.677766949993,29028.030369540007,53445.03763632
2024-09-14,06:29:21.000,258,11059326,5765,0,1726295360,13128.657558019993,29489.529861510004,53444.99571360001
2024-09-14,06:29:22.000,258,11059354,5645,0,1726295361,13128.697975879993,31335.471436349995,53444.953790880005
2024-09-14,06:29:23.000,258,11059340,5725,0,1726295362,13128.691239569998,30412.528845449997,53444.94680376001
2024-09-14,06:29:24.000,258,11059355,5884,0,1726295363,13128.671030639998,29489.515763250005,53444.94680376001
2024-09-14,06:29:25.000,258,11059363,6045,0,1726295364,13128.630612779998,32719.913519220005,53444.87693256001
2024-09-14,06:29:26.000,258,11059383,5925,0,1726295365,13128.610403849998,30874.028337419993,53444.904881040005
2024-09-14,06:29:27.000,258,11059335,6005,0,1726295366,13128.617140159993,30412.542943709996,53444.86994544
2024-09-14,06:29:28.000,258,11059386,5645,0,1726295367,13128.596931229993,31335.478485479995,53444.8909068
2024-09-14,06:29:29.000,258,11059315,6045,0,1726295368,13128.637349089993,29028.09381171,53444.76513864
2024-09-14,06:29:30.000,258,11059314,5605,0,1726295369,13128.610403849998,29489.614451069996,53444.80706136001
2024-09-14,06:29:31.000,258,11059358,5645,0,1726295370,13128.677766949993,27643.72222014,53444.786100000005
2024-09-14,06:29:32.000,258,11059333,5845,0,1726295371,13128.718184809994,26259.244891619994,53444.800074239996
2024-09-14,06:29:33.000,258,11059343,5965,0,1726295372,13128.751866359999,27643.771564049996,53444.835009840004
2024-09-14,06:29:34.000,258,11059343,5925,0,1726295373,13128.772075289999,35027.5590108,53444.786100000005
2024-09-14,06:29:35.000,258,11059340,5525,0,1726295374,13128.82596576999,30412.754417610005,53444.835009840004
2024-09-14,06:29:36.000,258,11059319,6045,0,1726295375,13128.84617469999,30412.768515870004,53444.76513864
2024-09-14,06:29:37.000,258,11059395,5965,0,1726295376,13128.873119939999,26259.456365520004,53444.74417728
2024-09-14,06:29:38.000,258,11059340,5605,0,1726295377,13128.920274109994,28105.404989489994,53444.80706136001
2024-09-14,06:29:39.000,258,11059348,5525,0,1726295378,13128.980900899995,28566.925628850004,53444.77911288001
2024-09-14,06:29:40.000,258,11059342,5485,0,1726295379,13129.05500031,31335.788647199995,53444.77911288001
2024-09-14,06:29:41.000,258,11059302,5805,0,1726295380,13129.12909971999,28566.97497276,53444.74417728
2024-09-14,06:29:42.000,258,11059349,5925,0,1726295381,13129.14930864999,29951.473448670004,53444.75815152001
2024-09-14,06:29:43.000,258,11059335,5845,0,1726295382,13129.27056222999,31797.400925249996,53444.84199696
2024-09-14,06:29:44.000,258,11059287,5965,0,1726295383,13129.310980089991,28567.024316669995,53444.79308712
2024-09-14,06:29:45.000,258,11059324,5725,0,1726295384,13129.371606879991,35950.790616030004,53444.76513864
2024-09-14,06:29:46.000,258,11059358,5645,0,1726295385,13129.452442599992,25798.168347450002,53444.81404848
2024-09-14,06:29:47.000,258,11059296,5805,0,1726295386,13129.506333079997,29490.044448,53444.84898408001
2024-09-14,06:29:48.000,258,11059274,5684,0,1726295387,13129.620850350002,33643.462335300006,53444.8210356
2024-09-14,06:29:49.000,258,11059360,5405,0,1726295388,13129.721895000002,33181.98399072001,53444.86295832
2024-09-14,06:29:50.000,258,11059332,5605,0,1726295389,13129.721895000002,29490.19247973,53444.8909068
2024-09-14,06:29:51.000,258,11059394,5645,0,1726295390,13129.789258099998,28567.27808535,53444.84898408001
2024-09-14,06:29:52.000,258,11059348,5405,0,1726295391,13129.930720609998,28567.28513448,53444.91885528
2024-09-14,06:29:53.000,258,11059383,6084,0,1726295392,13129.957665849994,31797.704037839998,53444.967765119996
2024-09-14,06:29:54.000,258,11059356,5605,0,1726295393,13130.051974189999,29951.797708650003,53445.002700720004
2024-09-14,06:29:55.000,258,11059345,6084,0,1726295394,13130.11260098,28567.362674910008,53444.94680376001
2024-09-14,06:29:56.000,258,11059295,6084,0,1726295395,13130.179964079995,30413.269004100002,53444.98872648
2024-09-14,06:29:57.000,258,11059412,5565,0,1726295396,13130.26753610999,25798.51375482,53445.10750752
2024-09-14,06:29:58.000,258,11059291,5884,0,1726295397,13130.34837182999,32259.28811937,53445.10750752
2024-09-14,06:29:59.000,258,11059321,6045,0,1726295398,13130.43594386,30413.402937570005,53445.14244312001
2024-09-14,06:30:00.000,258,11059326,5485,0,1726295399,13130.577406370001,29951.924592990006,53445.19834008
2024-09-14,06:30:01.000,258,11059363,6205,0,1726295400,13130.664978399996,29028.996100350007,53445.21231432001
2024-09-14,06:30:02.000,258,11059155,5965,0,1726295401,13130.712132569992,31336.451265419993,53445.240262800005
2024-09-14,06:30:03.000,258,11059215,5725,0,1726295402,13130.813177219992,27183.174360720004,53445.26122416001
2024-09-14,06:30:04.000,258,11059287,5884,0,1726295403,13130.900749250002,32721.006134370007,53445.32410824
2024-09-14,06:30:05.000,258,11059342,5684,0,1726295404,13130.968112349998,31336.52175672,53445.33109536001
2024-09-14,06:30:06.000,258,11059298,5805,0,1726295405,13131.075893309993,27644.67385269,53445.407953680005
2024-09-14,06:30:07.000,258,11059312,5605,0,1726295406,13131.156729029994,32259.548937180007,53445.38699232
2024-09-14,06:30:08.000,258,11059309,6084,0,1726295407,13131.217355819994,27644.659754430002,53445.49179912
2024-09-14,06:30:09.000,258,11059363,6205,0,1726295408,13131.338609399994,29029.158230340006,53445.575644560005
2024-09-14,06:30:10.000,258,11059315,5965,0,1726295409,13131.44639035999,30875.08570692,53445.5896188
2024-09-14,06:30:11.000,258,11059328,5684,0,1726295410,13131.48680821999,25798.795720020004,53445.64551576001
2024-09-14,06:30:12.000,258,11059272,5684,0,1726295411,13131.60806179999,25798.866211319997,53445.673464240004
2024-09-14,06:30:13.000,258,11059316,5645,0,1726295412,13131.65521597,27644.807786160003,53445.66647712001
2024-09-14,06:30:14.000,258,11059347,6324,0,1726295413,13131.789942169991,31798.16223129,53445.77827104
2024-09-14,06:30:15.000,258,11059364,5605,0,1726295414,13131.897723130001,31336.68388671,53445.76429680001
2024-09-14,06:30:16.000,258,11059342,5725,0,1726295415,13131.971822539992,29029.285114679995,53445.80621952
2024-09-14,06:30:17.000,258,11059321,5845,0,1726295416,13132.039185640002,30875.24783691,53445.890064960004
2024-09-14,06:30:18.000,258,11059326,5605,0,1726295417,13132.093076119992,31798.260919110005,53445.84814224
2024-09-14,06:30:19.000,258,11059325,6124,0,1726295418,13132.167175529998,31336.768476269994,53445.96692328
2024-09-14,06:30:20.000,258,11059381,6205,0,1726295419,13132.268220179998,28567.863163140006,53446.01583312
2024-09-14,06:30:21.000,258,11059341,6284,0,1726295420,13132.315374349993,30413.825885369995,53446.10666568
2024-09-14,06:30:22.000,258,11059385,5884,0,1726295421,13132.382737449989,31798.253869980006,53446.15557552
2024-09-14,06:30:23.000,258,11059363,5965,0,1726295422,13132.48378209999,27644.899424849995,53446.16954976001
2024-09-14,06:30:24.000,258,11059327,6084,0,1726295423,13132.517463649994,32259.816804119997,53446.2533952
2024-09-14,06:30:25.000,258,11059307,6005,0,1726295424,13132.58482674999,29952.368688179995,53446.295317920005
2024-09-14,06:30:26.000,258,11059340,5525,0,1726295425,13132.638717229995,31798.33141041,53446.37217624
2024-09-14,06:30:27.000,258,11059339,6124,0,1726295426,13132.699344019995,28567.947752699998,53446.45602168001
2024-09-14,06:30:28.000,258,11059338,5445,0,1726295427,13132.69260771,30413.94572058,53446.51890576
2024-09-14,06:30:29.000,258,11059364,5684,0,1726295428,13132.78691604999,29952.47442513,53446.55384136001
2024-09-14,06:30:30.000,258,11059350,5565,0,1726295429,13132.820597599995,23953.079717340006,53446.53986712
2024-09-14,06:30:31.000,258,11059322,5645,0,1726295430,13132.80712497999,31336.986999300003,53446.581789840006
2024-09-14,06:30:32.000,258,11059347,6005,0,1726295431,13132.82733390999,28106.504653769996,53446.64467392
2024-09-14,06:30:33.000,258,11059379,5965,0,1726295432,13132.86775176999,31336.965851910005,53446.749480720006
2024-09-14,06:30:34.000,258,11059291,5925,0,1726295433,13132.91490594,31798.4935404,53446.7774292
2024-09-14,06:30:35.000,258,11059335,5965,0,1726295434,13132.97553273,35490.390788339995,53446.79140344001
2024-09-14,06:30:36.000,258,11059330,5765,0,1726295435,13133.022686899996,33182.94267239999,53446.83332616
2024-09-14,06:30:37.000,258,11059311,5925,0,1726295436,13133.056368450001,31798.50058953,53446.896210240004
2024-09-14,06:30:38.000,258,11059362,5485,0,1726295437,13133.096786310001,30875.522752980003,53446.91018448001
2024-09-14,06:30:39.000,258,11059354,5485,0,1726295438,13133.191094649992,28106.63153811,53446.98704280001
2024-09-14,06:30:40.000,258,11059382,5485,0,1726295439,13133.218039890002,29952.594260340004,53447.00800416001
2024-09-14,06:30:41.000,258,11059330,5445,0,1726295440,13133.285402989997,32721.55596651,53447.04992688
2024-09-14,06:30:42.000,258,11059311,5884,0,1726295441,13133.319084540002,30875.593244279997,53447.14075944
2024-09-14,06:30:43.000,258,11059386,5845,0,1726295442,13133.352766089993,30414.121948829998,53447.1617208
2024-09-14,06:30:44.000,258,11059314,5645,0,1726295443,13133.426865499998,35951.98896813,53447.182682160004
2024-09-14,06:30:45.000,258,11059383,5965,0,1726295444,13133.447074429998,30414.09375231,53447.231592000004
2024-09-14,06:30:46.000,258,11059342,5445,0,1726295445,13133.480755979988,34567.58213091,53447.28050184
2024-09-14,06:30:47.000,258,11059373,5884,0,1726295446,13133.500964909988,27645.223684829994,53447.252553360006
2024-09-14,06:30:48.000,258,11059377,6084,0,1726295447,13133.521173839988,29491.144112280002,53447.350373040004
2024-09-14,06:30:49.000,258,11059378,5325,0,1726295448,13133.527910149998,30414.121948829998,53447.36434728001
2024-09-14,06:30:50.000,258,11059391,5925,0,1726295449,13133.554855389993,29491.235750969994,53447.4761412
2024-09-14,06:30:51.000,258,11059353,5965,0,1726295450,13133.507701219998,29029.69396422,53447.51107680001
2024-09-14,06:30:52.000,258,11059348,5605,0,1726295451,13133.480755979988,29491.15116141,53447.55998664001
2024-09-14,06:30:53.000,258,11059336,5565,0,1726295452,13133.447074429998,29029.665767700004,53447.566973760004
2024-09-14,06:30:54.000,258,11059367,6165,0,1726295453,13133.487492289998,28106.730225930005,53447.57396088
2024-09-14,06:30:55.000,258,11059392,5285,0,1726295454,13133.406656569998,28106.737275060004,53447.57396088
2024-09-14,06:30:56.000,258,11059321,5765,0,1726295455,13133.379711330002,29952.671800769996,53447.6508192
2024-09-14,06:30:57.000,258,11059385,6165,0,1726295456,13133.366238709998,25337.796716280005,53447.64383208
2024-09-14,06:30:58.000,258,11059321,6005,0,1726295457,13133.332557159993,26260.78160196,53447.636844960005
2024-09-14,06:30:59.000,258,11059159,6005,0,1726295458,13133.312348229992,28568.2297179,53447.685754800004
2024-09-14,06:31:00.000,258,11059427,6045,0,1726295459,13133.244985129997,29491.221652709995,53447.72767752001
2024-09-14,06:31:01.000,258,11059352,5565,0,1726295460,13133.170885719992,27183.794684160006,53447.67876768001
2024-09-14,06:31:02.000,258,11059352,5645,0,1726295461,13133.123731549997,27645.301225260002,53447.69972904001
2024-09-14,06:31:03.000,258,11059301,6165,0,1726295462,13133.090049999992,26260.830945869995,53447.7206904
2024-09-14,06:31:04.000,258,11059353,6124,0,1726295463,13133.022686899996,33183.11185152001,53447.72767752001
2024-09-14,06:31:05.000,258,11059364,5845,0,1726295464,13133.009214279991,29491.242800099993,53447.74165176
2024-09-14,06:31:06.000,258,11059310,5525,0,1726295465,13132.97553273,29491.214603579996,53447.76261312
2024-09-14,06:31:07.000,258,11059229,6005,0,1726295466,13132.982269039996,29491.200505319997,53447.755626000006
2024-09-14,06:31:08.000,258,11059374,5645,0,1726295467,13132.982269039996,29491.221652709995,53447.79754872001
2024-09-14,06:31:09.000,258,11059360,5645,0,1726295468,13132.9553238,33183.125949780006,53447.83248432
2024-09-14,06:31:10.000,258,11059392,5684,0,1726295469,13132.928378559991,29029.69396422,53447.853445680004
2024-09-14,06:31:11.000,258,11059307,6005,0,1726295470,13132.921642249996,28568.201521380004,53447.81851008
2024-09-14,06:31:12.000,258,11059372,5565,0,1726295471,13132.86775176999,33183.076605869996,53447.83947144
2024-09-14,06:31:13.000,258,11059297,6124,0,1726295472,13132.79365236,32260.09876932,53447.81152296
2024-09-14,06:31:14.000,258,11059329,6124,0,1726295473,13132.759970809995,26260.746356310003,53447.82549720001
2024-09-14,06:31:15.000,258,11059301,5884,0,1726295474,13132.67239878,26722.210602630003,53447.79754872001
2024-09-14,06:31:16.000,258,11059336,5285,0,1726295475,13132.54440888999,31798.620424740002,53447.78357448
2024-09-14,06:31:17.000,258,11059332,5605,0,1726295476,13132.429891619999,25337.747372369995,53447.78357448
2024-09-14,06:31:18.000,258,11059315,6165,0,1726295477,13132.315374349993,33644.56199957999,53447.81851008
2024-09-14,06:31:19.000,258,11059342,5565,0,1726295478,13132.207593389998,32260.021228890007,53447.74863888001
2024-09-14,06:31:20.000,258,11059335,5965,0,1726295479,13132.093076119992,29491.122964890004,53447.74863888001
2024-09-14,06:31:21.000,258,11059312,6124,0,1726295480,13132.025713019997,28106.652685499997,53447.685754800004
2024-09-14,06:31:22.000,258,11059318,5605,0,1726295481,13131.938140990002,24876.177389100005,53447.734664640004
2024-09-14,06:31:23.000,258,11059266,5485,0,1726295482,13131.816887410001,31798.47239301,53447.6508192
2024-09-14,06:31:24.000,258,11059358,5565,0,1726295483,13131.729315379991,24414.649700609996,53447.636844960005
2024-09-14,06:31:25.000,258,11059326,5365,0,1726295484,13131.64847965999,31798.4935404,53447.64383208
2024-09-14,06:31:26.000,258,11059236,5645,0,1726295485,13131.55417132,30413.93162232,53447.587935120006
2024-09-14,06:31:27.000,258,11059310,5605,0,1726295486,13131.46659928999,32259.915491940003,53447.587935120006
2024-09-14,06:31:28.000,258,11059336,5405,0,1726295487,13131.39249988,27644.969916150003,53447.48312832
2024-09-14,06:31:29.000,258,11059272,5445,0,1726295488,13131.318400469994,29029.454293799994,53447.518063920004
2024-09-14,06:31:30.000,258,11059341,6084,0,1726295489,13131.237564749994,33182.801689800006,53447.52505104
2024-09-14,06:31:31.000,258,11059332,5725,0,1726295490,13131.123047479989,28567.91955618,53447.399282880004
2024-09-14,06:31:32.000,258,11059301,6084,0,1726295491,13131.028739139998,25337.465407170006,53447.31543744
2024-09-14,06:31:33.000,258,11059290,5445,0,1726295492,13130.900749250002,29490.86214708,53447.32242456001
2024-09-14,06:31:34.000,258,11059308,5725,0,1726295493,13130.840122460002,34105.751329830004,53447.30845032
2024-09-14,06:31:35.000,258,11059284,5684,0,1726295494,13130.745814119997,30413.882278410005,53447.30845032
2024-09-14,06:31:36.000,258,11059345,6205,0,1726295495,13130.658242090001,29952.3263934,53447.25954048
2024-09-14,06:31:37.000,258,11059327,6084,0,1726295496,13130.523515889996,27183.39993288,53447.203643520006
2024-09-14,06:31:38.000,258,11059296,5565,0,1726295497,13130.422471239996,31798.253869980006,53447.07088824
2024-09-14,06:31:39.000,258,11059286,5565,0,1726295498,13130.32816289999,32721.266952179998,53447.133772320005
2024-09-14,06:31:40.000,258,11059280,5565,0,1726295499,13130.21364563,25798.964899140003,53447.0918496
2024-09-14,06:31:41.000,258,11059388,5684,0,1726295500,13130.11260098,28567.884310530004,53446.99402992
2024-09-14,06:31:42.000,258,11059325,6205,0,1726295501,13130.058710499994,31336.824869310003,53446.98704280001
2024-09-14,06:31:43.000,258,11059317,6084,0,1726295502,13129.944193229989,30413.854081890007,53446.9521072
2024-09-14,06:31:44.000,258,11059276,5645,0,1726295503,13129.829675959998,27183.428129399996,53446.87524888
2024-09-14,06:31:45.000,258,11059321,6084,0,1726295504,13129.822939649988,29952.347540789997,53446.80537768
2024-09-14,06:31:46.000,258,11059315,6084,0,1726295505,13129.742103930002,25337.52180021,53446.76345496
2024-09-14,06:31:47.000,258,11059313,6084,0,1726295506,13129.661268210002,33644.287083510004,53446.700570880006
2024-09-14,06:31:48.000,258,11059341,6245,0,1726295507,13129.573696179992,29952.368688179995,53446.68659664
2024-09-14,06:31:49.000,258,11059342,5765,0,1726295508,13129.472651529992,29490.946736640006,53446.62371256001
2024-09-14,06:31:50.000,258,11059339,6284,0,1726295509,13129.445706289996,29952.375737309994,53446.62371256001
2024-09-14,06:31:51.000,258,11059197,6405,0,1726295510,13129.358134260001,24876.06460302,53446.53986712
2024-09-14,06:31:52.000,258,11059278,5605,0,1726295511,13129.29750747,25337.53589847,53446.49095728
2024-09-14,06:31:53.000,258,11059313,5925,0,1726295512,13129.20993543999,26721.992079599993,53446.44903456
2024-09-14,06:31:54.000,258,11059359,5965,0,1726295513,13129.162781269995,26721.970932209995,53446.4280732
2024-09-14,06:31:55.000,258,11059333,6045,0,1726295514,13129.12909971999,24414.565111050004,53446.393137600004
2024-09-14,06:31:56.000,258,11059323,5925,0,1726295515,13129.142572339995,33182.85103371,53446.30929216
2024-09-14,06:31:57.000,258,11059341,6084,0,1726295516,13129.102154479995,28567.982998349995,53446.26736944001
2024-09-14,06:31:58.000,258,11059371,6165,0,1726295517,13129.13583603,24414.586258440002,53446.30230504
2024-09-14,06:31:59.000,258,11059319,6084,0,1726295518,13129.09541817,31798.47239301,53446.225446720004
2024-09-14,06:32:00.000,258,11059299,6045,0,1726295519,13129.102154479995,30414.009162749993,53446.127627040005
2024-09-14,06:32:01.000,258,11059226,5565,0,1726295520,13129.102154479995,28568.011194870007,53446.07173008001
2024-09-14,06:32:02.000,258,11059273,6084,0,1726295521,13129.081945549995,26722.09781655,53446.09269144
2024-09-14,06:32:03.000,258,11059326,5485,0,1726295522,13129.10889078999,26722.055521770002,53445.98788464
2024-09-14,06:32:04.000,258,11059299,5965,0,1726295523,13129.102154479995,29029.517735970003,53446.02282024001
2024-09-14,06:32:05.000,258,11059370,5445,0,1726295524,13129.122363409995,26260.63357023,53445.98788464
2024-09-14,06:32:06.000,258,11059359,6324,0,1726295525,13129.1156271,29491.02427707,53445.99487176
2024-09-14,06:32:07.000,258,11059344,5485,0,1726295526,13129.15604496,29952.608358600002,53445.92500056
2024-09-14,06:32:08.000,258,11059365,6245,0,1726295527,13129.162781269995,29029.616423789994,53445.95294904001
2024-09-14,06:32:09.000,258,11059361,6124,0,1726295528,13129.142572339995,26260.711110660006,53445.90403920001
2024-09-14,06:32:10.000,258,11059369,5845,0,1726295529,13129.12909971999,29491.137063150003,53445.911026320005
2024-09-14,06:32:11.000,258,11059320,5725,0,1726295530,13129.12909971999,27645.216635699995,53445.95294904001
2024-09-14,06:32:12.000,258,11059348,5645,0,1726295531,13129.10889078999,30875.56504776,53445.87609072
2024-09-14,06:32:13.000,258,11059341,5884,0,1726295532,13129.06847292999,35490.397837469995,53445.890064960004
2024-09-14,06:32:14.000,258,11059357,6084,0,1726295533,13129.06847292999,28106.603341590002,53445.792245280005
2024-09-14,06:32:15.000,258,11059218,5684,0,1726295534,13129.02805506999,29491.066571849995,53445.75730968
2024-09-14,06:32:16.000,258,11059339,6124,0,1726295535,13129.001109829995,27645.068603969994,53445.78525816001
2024-09-14,06:32:17.000,258,11059318,5485,0,1726295536,13128.980900899995,30414.044408400005,53445.80621952
2024-09-14,06:32:18.000,258,11059333,6045,0,1726295537,13128.96742827999,31336.994048430002,53445.7293612
2024-09-14,06:32:19.000,258,11059368,5405,0,1726295538,13128.96742827999,30414.016211880007,53445.722374080004
2024-09-14,06:32:20.000,258,11059313,6165,0,1726295539,13128.99437352,31337.02929408,53445.71538696001
2024-09-14,06:32:21.000,258,11059302,5765,0,1726295540,13128.95395566,29952.62950599,53445.75032256
2024-09-14,06:32:22.000,258,11059317,5925,0,1726295541,13128.99437352,30414.065555790003,53445.743335440005
2024-09-14,06:32:23.000,258,11059301,6005,0,1726295542,13128.95395566,28106.702029410008,53445.64551576001
2024-09-14,06:32:24.000,258,11059327,5845,0,1726295543,13128.96742827999,30875.600293409996,53445.64551576001
2024-09-14,06:32:25.000,258,11059358,5565,0,1726295544,13128.99437352,29952.657702509998,53445.63154152
2024-09-14,06:32:26.000,258,11059387,5845,0,1726295545,13129.001109829995,29029.72216074,53445.694425600006
2024-09-14,06:32:27.000,258,11059356,5445,0,1726295546,13128.99437352,31337.17027668,53445.65250288
2024-09-14,06:32:28.000,258,11059359,5925,0,1726295547,13129.001109829995,28568.300209199995,53445.575644560005
2024-09-14,06:32:29.000,258,11059349,5965,0,1726295548,13128.960691969995,27645.343520039998,53445.60359304
2024-09-14,06:32:30.000,258,11059370,5445,0,1726295549,13128.95395566,25337.881305839997,53445.65250288
2024-09-14,06:32:31.000,258,11059336,5725,0,1726295550,13128.900065179994,29952.79868511,53445.56167032
2024-09-14,06:32:32.000,258,11059346,5765,0,1726295551,13128.920274109994,28568.349553110005,53445.5896188
2024-09-14,06:32:33.000,258,11059370,5525,0,1726295552,13128.879856249994,26722.372732620002,53445.5896188
2024-09-14,06:32:34.000,258,11059369,6124,0,1726295553,13128.859647319994,29491.292144010004,53445.56865744001
2024-09-14,06:32:35.000,258,11059392,5525,0,1726295554,13128.873119939999,27183.900421109996,53445.59660592001
2024-09-14,06:32:36.000,258,11059384,5805,0,1726295555,13128.852911009999,24876.39591213,53445.54769608001
2024-09-14,06:32:37.000,258,11059297,6045,0,1726295556,13128.839438389994,28106.807766359998,53445.54769608001
2024-09-14,06:32:38.000,258,11059370,5485,0,1726295557,13128.778811599994,27645.301225260002,53445.51276048
2024-09-14,06:32:39.000,258,11059379,6124,0,1726295558,13128.745130049989,30875.649637320006,53445.526734720006
2024-09-14,06:32:40.000,258,11059425,5884,0,1726295559,13128.704712189989,27183.759438509995,53445.484812
2024-09-14,06:32:41.000,258,11059329,5925,0,1726295560,13128.758602669994,26260.746356310003,53445.42192792
2024-09-14,06:32:42.000,258,11059358,5405,0,1726295561,13128.731657429998,31337.092736249993,53445.47782488001
2024-09-14,06:32:43.000,258,11059356,5605,0,1726295562,13128.711448499998,27645.1461444,53445.4149408
2024-09-14,06:32:44.000,258,11059369,5725,0,1726295563,13128.724921119989,28106.603341590002,53445.32410824
2024-09-14,06:32:45.000,258,11059321,6045,0,1726295564,13128.711448499998,24414.691995390007,53445.37301808
2024-09-14,06:32:46.000,258,11059315,6045,0,1726295565,13128.718184809994,31798.514687789997,53445.37301808
2024-09-14,06:32:47.000,258,11059339,6084,0,1726295566,13128.697975879993,25799.119980000003,53445.31712112
2024-09-14,06:32:48.000,258,11059363,5965,0,1726295567,13128.697975879993,27183.519768090002,53445.338082480004
2024-09-14,06:32:49.000,258,11059341,6124,0,1726295568,13128.704712189989,30875.4099669,53445.28218552001
2024-09-14,06:32:50.000,258,11059371,6005,0,1726295569,13128.711448499998,27183.505669830003,53445.32410824
2024-09-14,06:32:51.000,258,11059369,5925,0,1726295570,13128.697975879993,28106.434162470003,53445.28218552001
2024-09-14,06:32:52.000,258,11059384,5485,0,1726295571,13128.677766949993,25799.021292179998,53445.25423704
2024-09-14,06:32:53.000,258,11059341,5965,0,1726295572,13128.697975879993,29490.84804882,53445.2751984
2024-09-14,06:32:54.000,258,11059321,5884,0,1726295573,13128.738393739994,28567.905457920002,53445.240262800005
2024-09-14,06:32:55.000,258,11059329,5965,0,1726295574,13128.765338979989,30875.332426470006,53445.191352960006
2024-09-14,06:32:56.000,258,11059325,5884,0,1726295575,13128.799020529994,28106.363671169995,53445.191352960006
2024-09-14,06:32:57.000,258,11059346,5405,0,1726295576,13128.839438389994,30413.825885369995,53445.170391600004
2024-09-14,06:32:58.000,258,11059344,5605,0,1726295577,13128.84617469999,32259.732214560005,53445.12846888
2024-09-14,06:32:59.000,258,11059308,5445,0,1726295578,13128.879856249994,30875.170296480006,53445.18436584001
2024-09-14,06:33:00.000,258,11059367,6005,0,1726295579,13128.93374673,25798.802769150003,53445.16340448001
2024-09-14,06:33:01.000,258,11059342,5684,0,1726295580,13128.920274109994,30413.727197550004,53445.08654616
2024-09-14,06:33:02.000,258,11059300,5645,0,1726295581,13128.940483039994,29952.199509059996,53445.1005204
2024-09-14,06:33:03.000,258,11059349,6005,0,1726295582,13128.95395566,26721.724212660003,53445.10750752
2024-09-14,06:33:04.000,258,11059341,5925,0,1726295583,13128.95395566,24875.719195650003,53445.08654616
2024-09-14,06:33:05.000,258,11059381,6124,0,1726295584,13128.97416459,31797.98600304,53445.14244312001
2024-09-14,06:33:06.000,258,11059330,5485,0,1726295585,13128.9135378,29952.030329939997,53445.05161056
2024-09-14,06:33:07.000,258,11059368,5405,0,1726295586,13128.92701041999,29951.959838640003,53445.023662080006
2024-09-14,06:33:08.000,258,11059346,5365,0,1726295587,13128.940483039994,31336.37372499,53445.00968784
2024-09-14,06:33:09.000,258,11059367,6045,0,1726295588,13128.88659255999,33643.82889006,53444.98173936
2024-09-14,06:33:10.000,258,11059337,6324,0,1726295589,13128.9135378,30874.846036500006,53445.0306492
2024-09-14,06:33:11.000,258,11059367,6165,0,1726295590,13128.88659255999,29028.869216010004,53444.967765119996
2024-09-14,06:33:12.000,258,11059305,6205,0,1726295591,13128.873119939999,30413.339495399996,53444.92584240001
2024-09-14,06:33:13.000,258,11059296,5605,0,1726295592,13128.900065179994,33182.167268100005,53444.967765119996
2024-09-14,06:33:14.000,258,11059369,6084,0,1726295593,13128.86638362999,28567.313330999998,53444.8909068
2024-09-14,06:33:15.000,258,11059391,5884,0,1726295594,13128.82596576999,25336.915575029998,53444.960778
2024-09-14,06:33:16.000,258,11059346,5405,0,1726295595,13128.819229459994,28567.235790570005,53444.84199696
2024-09-14,06:33:17.000,258,11059343,5884,0,1726295596,13128.785547909989,30413.184414539995,53444.84199696
2024-09-14,06:33:18.000,258,11059324,5485,0,1726295597,13128.799020529994,33182.08972767,53444.86295832
2024-09-14,06:33:19.000,258,11059290,5765,0,1726295598,13128.778811599994,25798.302280920005,53444.786100000005
2024-09-14,06:33:20.000,258,11059352,5445,0,1726295599,13128.792284219999,31336.07766153,53444.786100000005
2024-09-14,06:33:21.000,258,11059321,6165,0,1726295600,13128.785547909989,30413.092775850004,53444.76513864
2024-09-14,06:33:22.000,258,11059403,6084,0,1726295601,13128.812493149999,28105.65875817,53444.76513864
2024-09-14,06:33:23.000,258,11059349,5765,0,1726295602,13128.792284219999,35950.81176342,53444.61142200001
2024-09-14,06:33:24.000,258,11059289,6124,0,1726295603,13128.772075289999,32720.484498749996,53444.68129320001
2024-09-14,06:33:25.000,258,11059337,5645,0,1726295604,13128.738393739994,24413.79675588,53444.5764864
2024-09-14,06:33:26.000,258,11059383,5884,0,1726295605,13128.745130049989,28567.13710275,53444.569499280005
2024-09-14,06:33:27.000,258,11059309,5925,0,1726295606,13128.778811599994,27644.138118810006,53444.5764864
2024-09-14,06:33:28.000,258,11059304,5525,0,1726295607,13128.738393739994,32258.96385939,53444.49264096001
2024-09-14,06:33:29.000,258,11059278,5645,0,1726295608,13128.704712189989,28567.158250139997,53444.47866672
2024-09-14,06:33:30.000,258,11059310,5765,0,1726295609,13128.738393739994,29951.52984171,53444.49264096001
2024-09-14,06:33:31.000,258,11059316,5605,0,1726295610,13128.671030639998,29490.05149713,53444.47167960001
2024-09-14,06:33:32.000,258,11059315,6045,0,1726295611,13128.697975879993,29028.488562989995,53444.45770536
2024-09-14,06:33:33.000,258,11059302,5765,0,1726295612,13128.724921119989,32258.907466350007,53444.47866672
2024-09-14,06:33:34.000,258,11059318,5605,0,1726295613,13128.731657429998,32720.392860060005,53444.450718240005
2024-09-14,06:33:35.000,258,11059292,5684,0,1726295614,13128.731657429998,25798.161298320003,53444.401808400005
2024-09-14,06:33:36.000,258,11059367,6045,0,1726295615,13128.758602669994,26259.583249860007,53444.352898560006
2024-09-14,06:33:37.000,258,11059328,5325,0,1726295616,13128.799020529994,29951.424104759993,53444.31796296
2024-09-14,06:33:38.000,258,11059373,5725,0,1726295617,13128.832702079999,29951.445252150006,53444.3668728
2024-09-14,06:33:39.000,258,11059327,6045,0,1726295618,13128.88659255999,29028.537906900005,53444.33892432
2024-09-14,06:33:40.000,258,11059374,5405,0,1726295619,13128.93374673,32258.97090852,53444.31097584
2024-09-14,06:33:41.000,258,11059371,6084,0,1726295620,13128.98763720999,35027.848025130006,53444.32495008001
2024-09-14,06:33:42.000,258,11059384,5565,0,1726295621,13129.01458245,36412.240764090006,53444.33892432
2024-09-14,06:33:43.000,258,11059355,6124,0,1726295622,13129.04826399999,33181.82186072999,53444.352898560006
2024-09-14,06:33:44.000,258,11059359,6005,0,1726295623,13129.09541817,31335.936678929997,53444.32495008001
2024-09-14,06:33:45.000,258,11059318,5645,0,1726295624,13129.1156271,29951.473448670004,53444.34591144001
2024-09-14,06:33:46.000,258,11059455,5725,0,1726295625,13129.15604496,33643.300205310006,53444.34591144001
2024-09-14,06:33:47.000,258,11059240,5445,0,1726295626,13129.20993543999,28105.50367731,53444.31097584
2024-09-14,06:33:48.000,258,11059333,6124,0,1726295627,13129.27729854,32720.329417889996,53444.38084704
2024-09-14,06:33:49.000,258,11059332,5525,0,1726295628,13129.3177164,29028.467415599996,53444.42276976001
2024-09-14,06:33:50.000,258,11059376,5405,0,1726295629,13129.391815809991,27182.539939020004,53444.38084704
2024-09-14,06:33:51.000,258,11059342,5725,0,1726295630,13129.418761050001,29951.438203020007,53444.401808400005
2024-09-14,06:33:52.000,258,11059347,6205,0,1726295631,13129.506333079997,26721.019299659994,53444.45770536
2024-09-14,06:33:53.000,258,11059381,6005,0,1726295632,13129.519805700002,29951.36771172,53444.42975688
2024-09-14,06:33:54.000,258,11059369,6165,0,1726295633,13129.566959869997,28105.390891229996,53444.450718240005
2024-09-14,06:33:55.000,258,11059347,5925,0,1726295634,13129.560223560002,29951.36771172,53444.450718240005
2024-09-14,06:33:56.000,258,11059337,6165,0,1726295635,13129.587168799997,26720.885366190007,53444.48565384
2024-09-14,06:33:57.000,258,11059344,5445,0,1726295636,13129.654531899992,29489.74838454,53444.51360232001
2024-09-14,06:33:58.000,258,11059351,6045,0,1726295637,13129.701686070002,29489.706089760002,53444.49264096001
2024-09-14,06:33:59.000,258,11059334,5485,0,1726295638,13129.688213449997,29951.156237820003,53444.5066152
2024-09-14,06:34:00.000,258,11059357,6124,0,1726295639,13129.748840239998,32258.562058979995,53444.54155080001
2024-09-14,06:34:01.000,258,11059397,5965,0,1726295640,13129.782521790003,30412.592287620006,53444.54155080001
2024-09-14,06:34:02.000,258,11059309,5805,0,1726295641,13129.809467029998,28566.64366365,53444.61142200001
2024-09-14,06:34:03.000,258,11059315,5884,0,1726295642,13129.816203339993,29489.57215629,53444.68129320001
2024-09-14,06:34:04.000,258,11059352,5645,0,1726295643,13129.843148579988,30874.056533940005,53444.67430608
2024-09-14,06:34:05.000,258,11059377,6045,0,1726295644,13129.876830129993,31335.534878520004,53444.70924168001
2024-09-14,06:34:06.000,258,11059313,5845,0,1726295645,13129.876830129993,23490.25498893,53444.70225456
2024-09-14,06:34:07.000,258,11059323,5725,0,1726295646,13129.917247989993,27182.10289296,53444.73020304001
2024-09-14,06:34:08.000,258,11059385,5845,0,1726295647,13129.923984299989,31335.450288959997,53444.79308712
2024-09-14,06:34:09.000,258,11059384,5605,0,1726295648,13129.883566439988,31796.914535279997,53444.81404848
2024-09-14,06:34:10.000,258,11059322,5365,0,1726295649,13129.897039059993,27643.602384929996,53444.84898408001
2024-09-14,06:34:11.000,258,11059351,6445,0,1726295650,13129.883566439988,31335.478485479995,53444.82802272001
2024-09-14,06:34:12.000,258,11059321,5925,0,1726295651,13129.870093819998,30412.465403280003,53444.88391968
2024-09-14,06:34:13.000,258,11059363,6005,0,1726295652,13129.856621199993,31335.344552010007,53444.94680376001
2024-09-14,06:34:14.000,258,11059344,5485,0,1726295653,13129.836412269993,28566.523828439997,53444.91186816
2024-09-14,06:34:15.000,258,11059362,5765,0,1726295654,13129.829675959998,29027.96692737,53444.94680376001
2024-09-14,06:34:16.000,258,11059370,5405,0,1726295655,13129.775785479993,28105.094827769994,53445.023662080006
2024-09-14,06:34:17.000,258,11059325,6365,0,1726295656,13129.809467029998,31335.41504331,53444.94680376001
2024-09-14,06:34:18.000,258,11059343,5925,0,1726295657,13129.795994409993,30873.95784612,53444.98173936
2024-09-14,06:34:19.000,258,11059334,5645,0,1726295658,13129.755576549993,25797.660810090005,53445.01667496001
2024-09-14,06:34:20.000,258,11059276,5565,0,1726295659,13129.735367619993,29028.009222149994,53444.98872648
2024-09-14,06:34:21.000,258,11059309,6205,0,1726295660,13129.748840239998,22567.31944716,53445.04462344001
2024-09-14,06:34:22.000,258,11059308,5605,0,1726295661,13129.694949759993,27182.131089479997,53445.03763632
2024-09-14,06:34:23.000,258,11059304,5605,0,1726295662,13129.668004519997,26720.666843159997,53445.08654616
2024-09-14,06:34:24.000,258,11059376,5684,0,1726295663,13129.654531899992,25336.154268989994,53445.09353328001
2024-09-14,06:34:25.000,258,11059318,5884,0,1726295664,13129.593905109992,29951.04345174,53445.08654616
2024-09-14,06:34:26.000,258,11059336,5245,0,1726295665,13129.620850350002,26259.146203800003,53445.05161056
2024-09-14,06:34:27.000,258,11059342,5605,0,1726295666,13129.627586659997,26720.554057080008,53445.1005204
2024-09-14,06:34:28.000,258,11059358,5605,0,1726295667,13129.641059280002,29489.508714120006,53445.07955904
2024-09-14,06:34:29.000,258,11059327,6124,0,1726295668,13129.661268210002,29028.002173019995,53445.10750752
2024-09-14,06:34:30.000,258,11059302,5605,0,1726295669,13129.735367619993,32719.878273569993,53445.10750752
2024-09-14,06:34:31.000,258,11059329,6245,0,1726295670,13129.782521790003,28566.566123220007,53445.11449464001
2024-09-14,06:34:32.000,258,11059408,5365,0,1726295671,13129.701686070002,30873.993091769997,53445.2053272
2024-09-14,06:34:33.000,258,11059404,5725,0,1726295672,13129.735367619993,28566.594319740005,53445.2053272
2024-09-14,06:34:34.000,258,11059309,6084,0,1726295673,13129.795994409993,28566.530877569996,53445.170391600004
2024-09-14,06:34:35.000,258,11059319,5845,0,1726295674,13129.843148579988,23951.733333509997,53445.25423704
2024-09-14,06:34:36.000,258,11059324,5684,0,1726295675,13129.843148579988,31796.89338789,53445.25423704
2024-09-14,06:34:37.000,258,11059326,5605,0,1726295676,13129.923984299989,29950.972960440005,53445.26821128
2024-09-14,06:34:38.000,258,11059354,5645,0,1726295677,13129.964402159989,28566.594319740005,53445.32410824
2024-09-14,06:34:39.000,258,11059329,6165,0,1726295678,13129.964402159989,27643.602384929996,53445.338082480004
2024-09-14,06:34:40.000,258,11059305,5925,0,1726295679,13130.04523787999,31335.471436349995,53445.31712112
2024-09-14,06:34:41.000,258,11059387,5965,0,1726295680,13130.078919429994,31796.928633539996,53445.303146879996
2024-09-14,06:34:42.000,258,11059324,5285,0,1726295681,13130.11260098,29950.965911310006,53445.303146879996
2024-09-14,06:34:43.000,258,11059376,5605,0,1726295682,13130.13280991,29489.515763250005,53445.38000520001
2024-09-14,06:34:44.000,258,11059346,5405,0,1726295683,13130.200173009995,29951.02230435,53445.407953680005
2024-09-14,06:34:45.000,258,11059339,6124,0,1726295684,13130.200173009995,32719.906470090005,53445.42192792
2024-09-14,06:34:46.000,258,11059326,5684,0,1726295685,13130.26753610999,29950.965911310006,53445.49179912
2024-09-14,06:34:47.000,258,11059326,5485,0,1726295686,13130.260799799995,27182.145187739996,53445.505773360004
2024-09-14,06:34:48.000,258,11059357,5965,0,1726295687,13130.27427242,30874.000140899996,53445.51974760001
2024-09-14,06:34:49.000,258,11059336,5645,0,1726295688,13130.37531707,29028.10790997,53445.54070896
2024-09-14,06:34:50.000,258,11059298,5645,0,1726295689,13130.402262309995,32720.026305299994,53445.58263168
2024-09-14,06:34:51.000,258,11059299,6284,0,1726295690,13130.422471239996,26720.723236200007,53445.59660592001
2024-09-14,06:34:52.000,258,11059321,6084,0,1726295691,13130.40899861999,28566.65776191,53445.59660592001
2024-09-14,06:34:53.000,258,11059362,5485,0,1726295692,13130.442680169996,31797.04846875,53445.56865744001
2024-09-14,06:34:54.000,258,11059306,5725,0,1726295693,13130.382053379995,31335.58422243,53445.66647712001
2024-09-14,06:34:55.000,258,11059317,6045,0,1726295694,13130.40899861999,30874.063583070005,53445.7293612
2024-09-14,06:34:56.000,258,11059340,5485,0,1726295695,13130.442680169996,29951.156237820003,53445.7992324
2024-09-14,06:34:57.000,258,11059294,5725,0,1726295696,13130.42920754999,27643.72926927,53445.77827104
2024-09-14,06:34:58.000,258,11059304,5525,0,1726295697,13130.422471239996,29489.677893240005,53445.78525816001
2024-09-14,06:34:59.000,258,11059333,5965,0,1726295698,13130.402262309995,28105.235810369995,53445.862116480006
2024-09-14,06:35:00.000,258,11059348,5925,0,1726295699,13130.40899861999,26259.294235530004,53445.8691036
2024-09-14,06:35:01.000,258,11059399,6084,0,1726295700,13130.38878968999,30412.620484140003,53445.84814224
2024-09-14,06:35:02.000,258,11059359,5925,0,1726295701,13130.38878968999,29951.120992170007,53445.94596192
2024-09-14,06:35:03.000,258,11059338,5285,0,1726295702,13130.37531707,26720.821924019998,53445.91801344
2024-09-14,06:35:04.000,258,11059366,5925,0,1726295703,13130.31469028,36411.888307589994,53445.94596192
2024-09-14,06:35:05.000,258,11059312,5605,0,1726295704,13130.36858075999,29489.607401939997,53445.911026320005
2024-09-14,06:35:06.000,258,11059278,5565,0,1726295705,13130.341635519995,29489.642647589993,53445.98089752001
2024-09-14,06:35:07.000,258,11059355,6005,0,1726295706,13130.321426589995,29951.142139560005,53446.008846000004
2024-09-14,06:35:08.000,258,11059375,5884,0,1726295707,13130.34837182999,28566.700056689995,53445.9389748
2024-09-14,06:35:09.000,258,11059333,6045,0,1726295708,13130.260799799995,25797.794743560007,53446.00185888001
2024-09-14,06:35:10.000,258,11059302,5405,0,1726295709,13130.260799799995,29028.1149591,53446.01583312
2024-09-14,06:35:11.000,258,11059371,6365,0,1726295710,13130.21364563,26720.772580110002,53446.00185888001
2024-09-14,06:35:12.000,258,11059421,6045,0,1726295711,13130.24732717999,30874.070632200004,53446.07173008001
2024-09-14,06:35:13.000,258,11059149,6005,0,1726295712,13130.179964079995,26720.702088809994,53446.03679448
2024-09-14,06:35:14.000,258,11059339,5965,0,1726295713,13130.15301884,23490.290234579996,53446.008846000004
2024-09-14,06:35:15.000,258,11059413,6165,0,1726295714,13130.15301884,28566.622516260002,53446.05076872001
2024-09-14,06:35:16.000,258,11059346,5525,0,1726295715,13130.16649145999,30412.578189360007,53446.06474296
2024-09-14,06:35:17.000,258,11059293,6284,0,1726295716,13130.139546219994,26259.273088140006,53446.06474296
2024-09-14,06:35:18.000,258,11059322,5365,0,1726295717,13130.119337289994,29028.10790997,53446.06474296
2024-09-14,06:35:19.000,258,11059343,5845,0,1726295718,13130.078919429994,32719.955814,53446.057755840004
2024-09-14,06:35:20.000,258,11059366,5565,0,1726295719,13130.099128359994,33181.42710945,53446.01583312
2024-09-14,06:35:21.000,258,11059381,6205,0,1726295720,13130.038501569994,30412.4935998,53445.98089752001
2024-09-14,06:35:22.000,258,11059319,6245,0,1726295721,13130.051974189999,24874.6265805,53446.02282024001
2024-09-14,06:35:23.000,258,11059384,5605,0,1726295722,13130.031765259999,27643.595335799997,53446.008846000004
2024-09-14,06:35:24.000,258,11059335,6205,0,1726295723,13130.018292639994,26720.610450120002,53446.05076872001
2024-09-14,06:35:25.000,258,11059355,6165,0,1726295724,13130.004820019989,31796.89338789,53446.0437816
2024-09-14,06:35:26.000,258,11059381,6084,0,1726295725,13130.011556329999,29028.051516930005,53446.05076872001
2024-09-14,06:35:27.000,258,11059285,6005,0,1726295726,13130.011556329999,27643.595335799997,53446.05076872001
2024-09-14,06:35:28.000,258,11059328,5605,0,1726295727,13130.004820019989,28105.080729509995,53446.078717200005
2024-09-14,06:35:29.000,258,11059350,5725,0,1726295728,13130.018292639994,28566.608418000003,53446.02282024001
2024-09-14,06:35:30.000,258,11059346,5645,0,1726295729,13130.018292639994,32719.899420960006,53446.008846000004
2024-09-14,06:35:31.000,258,11059382,5765,0,1726295730,13129.991347399999,29951.008206090002,53446.07173008001
2024-09-14,06:35:32.000,258,11059366,5605,0,1726295731,13129.964402159989,29489.543959770002,53446.13461416
2024-09-14,06:35:33.000,258,11059364,5485,0,1726295732,13129.944193229989,32258.414027249994,53446.07173008001
2024-09-14,06:35:34.000,258,11059347,5925,0,1726295733,13129.964402159989,30874.063583070005,53446.06474296
2024-09-14,06:35:35.000,258,11059333,6084,0,1726295734,13129.903775369989,29028.157253879996,53445.98788464
2024-09-14,06:35:36.000,258,11059335,6245,0,1726295735,13129.822939649988,30874.063583070005,53446.00185888001
2024-09-14,06:35:37.000,258,11059360,5645,0,1726295736,13129.829675959998,34104.468388170004,53446.029807360006
2024-09-14,06:35:38.000,258,11059376,5765,0,1726295737,13129.836412269993,26720.765530980003,53446.029807360006
2024-09-14,06:35:39.000,258,11059351,6485,0,1726295738,13129.843148579988,35950.36766823,53446.008846000004
2024-09-14,06:35:40.000,258,11059347,5884,0,1726295739,13129.755576549993,27643.792711439994,53445.959936160005
2024-09-14,06:35:41.000,258,11059338,5765,0,1726295740,13129.735367619993,25797.900480509998,53445.90403920001
2024-09-14,06:35:42.000,258,11059331,6084,0,1726295741,13129.701686070002,29028.2559417,53445.96692328
2024-09-14,06:35:43.000,258,11059177,5925,0,1726295742,13129.647795589997,27643.849104480003,53446.029807360006
2024-09-14,06:35:44.000,258,11059331,5965,0,1726295743,13129.641059280002,31335.767499809997,53445.89705208
2024-09-14,06:35:45.000,258,11059248,5565,0,1726295744,13129.600641420002,27643.940743169995,53445.9389748
2024-09-14,06:35:46.000,258,11059363,6045,0,1726295745,13129.607377729997,31335.859138500004,53445.92500056
2024-09-14,06:35:47.000,258,11059370,5525,0,1726295746,13129.600641420002,34104.79264815,53445.99487176
2024-09-14,06:35:48.000,258,11059298,5525,0,1726295747,13129.553487249992,37335.176305860005,53445.9389748
2024-09-14,06:35:49.000,258,11059363,5965,0,1726295748,13129.540014630002,29951.50869432,53445.98788464
2024-09-14,06:35:50.000,258,11059378,5405,0,1726295749,13129.533278319992,26721.202577040007,53445.89705208
2024-09-14,06:35:51.000,258,11059287,6245,0,1726295750,13129.506333079997,33643.44823704001,53445.91801344
2024-09-14,06:35:52.000,258,11059344,5845,0,1726295751,13129.479387840001,28105.757445990006,53445.91801344
2024-09-14,06:35:53.000,258,11059334,5684,0,1726295752,13129.519805700002,24875.409033930002,53445.91801344
2024-09-14,06:35:54.000,258,11059309,6124,0,1726295753,13129.506333079997,29951.790659520004,53445.890064960004
2024-09-14,06:35:55.000,258,11059146,5605,0,1726295754,13129.519805700002,32259.238775460006,53445.862116480006
2024-09-14,06:35:56.000,258,11059369,5965,0,1726295755,13129.499596770002,30413.360642789994,53445.890064960004
2024-09-14,06:35:57.000,258,11059285,5884,0,1726295756,13129.472651529992,25798.563098729996,53445.93198768001
2024-09-14,06:35:58.000,258,11059323,6084,0,1726295757,13129.459178910001,28567.567099680004,53445.84814224
2024-09-14,06:35:59.000,258,11059346,5565,0,1726295758,13129.465915219997,31336.493560200004,53445.85512936001
2024-09-14,06:36:00.000,258,11059248,5565,0,1726295759,13129.418761050001,26260.196524169995,53445.8691036
2024-09-14,06:36:01.000,258,11059307,6365,0,1726295760,13129.398552120001,30413.635558859998,53445.77128392
2024-09-14,06:36:02.000,258,11059313,6245,0,1726295761,13129.378343190001,24875.860178250005,53445.87609072
2024-09-14,06:36:03.000,258,11059312,5525,0,1726295762,13129.304243779996,27183.357638100002,53445.80621952
2024-09-14,06:36:04.000,258,11059348,5565,0,1726295763,13129.27729854,25798.880309579996,53445.88307784001
2024-09-14,06:36:05.000,258,11059331,6045,0,1726295764,13129.18972650999,30875.346524730005,53445.84814224
2024-09-14,06:36:06.000,258,11059398,5565,0,1726295765,13129.122363409995,29490.932638380007,53445.841155120004
2024-09-14,06:36:07.000,258,11059339,6005,0,1726295766,13129.02805506999,29952.46032687,53445.82718088
2024-09-14,06:36:08.000,258,11059366,5565,0,1726295767,13128.94721934999,27183.576161129997,53445.792245280005
2024-09-14,06:36:09.000,258,11059373,6205,0,1726295768,13128.88659255999,28106.645636369998,53445.77827104
2024-09-14,06:36:10.000,258,11059343,5925,0,1726295769,13128.819229459994,29029.679865960003,53445.78525816001
2024-09-14,06:36:11.000,258,11059363,6045,0,1726295770,13128.751866359999,33644.597245230005,53445.71538696001
2024-09-14,06:36:12.000,258,11059376,5725,0,1726295771,13128.617140159993,26260.802749349998,53445.76429680001
2024-09-14,06:36:13.000,258,11059358,5684,0,1726295772,13128.543040750003,32721.682850850004,53445.7293612
2024-09-14,06:36:14.000,258,11059342,5684,0,1726295773,13128.462205030002,27645.364667429996,53445.70141272
2024-09-14,06:36:15.000,258,11059377,6124,0,1726295774,13128.374632999992,30875.917504259996,53445.70141272
2024-09-14,06:36:16.000,258,11059361,5925,0,1726295775,13128.314006209992,28568.539879620002,53445.673464240004
2024-09-14,06:36:17.000,258,11059353,5925,0,1726295776,13128.186016319996,29953.031306400007,53445.64551576001
2024-09-14,06:36:18.000,258,11059312,5405,0,1726295777,13128.091707979991,23030.743351619996,53445.63154152
2024-09-14,06:36:19.000,258,11059413,6165,0,1726295778,13127.97719071,29491.64460051,53445.65949
2024-09-14,06:36:20.000,258,11059349,6084,0,1726295779,13127.88961867999,29491.65164964,53445.526734720006
2024-09-14,06:36:21.000,258,11059334,5645,0,1726295780,13127.822255579995,30876.241764239996,53445.51974760001
2024-09-14,06:36:22.000,258,11059356,5645,0,1726295781,13127.74815616999,31799.29714122,53445.49179912
2024-09-14,06:36:23.000,258,11059362,5605,0,1726295782,13127.70773830999,34568.279994779994,53445.456863520005
2024-09-14,06:36:24.000,258,11059213,6324,0,1726295783,13127.620166279994,26722.993056060004,53445.359043840006
2024-09-14,06:36:25.000,258,11059353,5884,0,1726295784,13127.559539489994,26261.521760610005,53445.35205672001
2024-09-14,06:36:26.000,258,11059356,5485,0,1726295785,13127.485440079989,28569.082662629997,53445.26821128
2024-09-14,06:36:27.000,258,11059344,5485,0,1726295786,13127.424813289988,32722.54284471,53445.21231432001
2024-09-14,06:36:28.000,258,11059310,5765,0,1726295787,13127.377659119993,31338.093712710004,53445.22628856
2024-09-14,06:36:29.000,258,11059297,5845,0,1726295788,13127.283350780002,26723.19748083,53445.18436584001
2024-09-14,06:36:30.000,258,11059342,5605,0,1726295789,13127.242932920002,27184.739267580007,53445.191352960006
2024-09-14,06:36:31.000,258,11059332,5684,0,1726295790,13127.195778749992,23031.35662593,53445.14244312001
2024-09-14,06:36:32.000,258,11059343,6045,0,1726295791,13127.175569819992,29953.870152870004,53445.135455999996
2024-09-14,06:36:33.000,258,11059319,5765,0,1726295792,13127.135151959992,33645.887236020004,53445.08654616
2024-09-14,06:36:34.000,258,11059329,5884,0,1726295793,13127.081261480002,27185.007134519998,53445.04462344001
2024-09-14,06:36:35.000,258,11059406,5325,0,1726295794,13127.074525169992,27646.534823010006,53445.04462344001
2024-09-14,06:36:36.000,258,11059405,5965,0,1726295795,13127.040843620001,27185.105822340003,53444.99571360001
2024-09-14,06:36:37.000,258,11059337,6005,0,1726295796,13126.986953139996,31800.107791169998,53445.04462344001
2024-09-14,06:36:38.000,258,11059282,5605,0,1726295797,13126.960007900001,31800.178282470006,53444.93981664
2024-09-14,06:36:39.000,258,11059333,6005,0,1726295798,13127.000425760001,24416.256902249996,53444.92584240001
2024-09-14,06:36:40.000,258,11059229,5805,0,1726295799,13126.953271589991,28108.323329310006,53444.84199696
2024-09-14,06:36:41.000,258,11059313,6045,0,1726295800,13126.919590040001,29492.871149130006,53444.88391968
2024-09-14,06:36:42.000,258,11059233,5965,0,1726295801,13126.87917218,31800.432051149997,53444.77911288001
2024-09-14,06:36:43.000,258,11059340,5765,0,1726295802,13126.87917218,25800.995048580007,53444.8210356
2024-09-14,06:36:44.000,258,11059302,5525,0,1726295803,13126.892644799991,27647.028262110005,53444.800074239996
2024-09-14,06:36:45.000,258,11059387,6005,0,1726295804,13126.83201800999,23493.645620459996,53444.786100000005
2024-09-14,06:36:46.000,258,11059372,5485,0,1726295805,13126.865699559996,29031.653622359998,53444.7511644
2024-09-14,06:36:47.000,258,11059394,5845,0,1726295806,13126.825281699996,29031.766408440002,53444.737190160005
2024-09-14,06:36:48.000,258,11059340,5365,0,1726295807,13126.852226939991,27185.831882729995,53444.68129320001
2024-09-14,06:36:49.000,258,11059350,5565,0,1726295808,13126.872435869991,30877.891260660006,53444.70225456
2024-09-14,06:36:50.000,258,11059369,5965,0,1726295809,13126.872435869991,28109.000045790002,53444.6463576
2024-09-14,06:36:51.000,258,11059340,5645,0,1726295810,13126.865699559996,29955.04735758,53444.6463576
2024-09-14,06:36:52.000,258,11059379,6084,0,1726295811,13126.892644799991,32724.13594809,53444.60443488
2024-09-14,06:36:53.000,258,11059396,5565,0,1726295812,13126.933062659991,29955.089652359995,53444.67430608
2024-09-14,06:36:54.000,258,11059287,5965,0,1726295813,13126.953271589991,29955.167192790002,53444.67430608
2024-09-14,06:36:55.000,258,11059348,5565,0,1726295814,13126.966744209996,29493.681799080005,53444.62539624
2024-09-14,06:36:56.000,258,11059180,5645,0,1726295815,13126.980216830001,30416.82176562,53444.618409120005
2024-09-14,06:36:57.000,258,11059225,6045,0,1726295816,13127.061052550001,32262.862028279997,53444.65334472
2024-09-14,06:36:58.000,258,11059328,5565,0,1726295817,13127.101470410002,28109.35955142,53444.67430608
2024-09-14,06:36:59.000,258,11059183,5965,0,1726295818,13127.155360889992,28570.95773121,53444.63937048001
2024-09-14,06:37:00.000,258,11059224,5485,0,1726295819,13127.242932920002,27647.993992920005,53444.70924168001
2024-09-14,06:37:01.000,258,11059324,5645,0,1726295820,13127.303559710002,28571.077566420005,53444.72321592
2024-09-14,06:37:02.000,258,11059320,5285,0,1726295821,13127.330504949998,32724.671681969994,53444.786100000005
2024-09-14,06:37:03.000,258,11059314,5605,0,1726295822,13127.337241259993,26725.234679400004,53444.69526744
2024-09-14,06:37:04.000,258,11059381,5925,0,1726295823,13127.411340669998,29494.35851556,53444.7511644
2024-09-14,06:37:05.000,258,11059318,5445,0,1726295824,13127.505649009989,27186.88925223,53444.70225456
2024-09-14,06:37:06.000,258,11059342,5565,0,1726295825,13127.525857939989,28571.542809000006,53444.77911288001
2024-09-14,06:37:07.000,258,11059352,5925,0,1726295826,13127.620166279994,25802.609299350006,53444.8210356
2024-09-14,06:37:08.000,258,11059304,5684,0,1726295827,13127.701001999994,28110.205447019995,53444.8210356
2024-09-14,06:37:09.000,258,11059292,5485,0,1726295828,13127.78857402999,26264.263872180003,53444.88391968
2024-09-14,06:37:10.000,258,11059313,6084,0,1726295829,13127.82899188999,30879.427970999997,53444.835009840004
2024-09-14,06:37:11.000,258,11059335,6205,0,1726295830,13127.903091299995,29956.513576619996,53444.86994544
2024-09-14,06:37:12.000,258,11059373,5805,0,1726295831,13128.01760857,30879.674690550004,53444.98872648
2024-09-14,06:37:13.000,258,11059339,5925,0,1726295832,13128.09844429,27187.763344349994,53444.93981664
2024-09-14,06:37:14.000,258,11059369,5765,0,1726295833,13128.179280010001,30418.40077074,53445.023662080006
2024-09-14,06:37:15.000,258,11059308,5285,0,1726295834,13128.273588349992,24880.371621450002,53445.11449464001
2024-09-14,06:37:16.000,258,11059339,5884,0,1726295835,13128.428523479997,28111.10773566,53445.11449464001
2024-09-14,06:37:17.000,258,11059333,5965,0,1726295836,13128.475677649993,28111.234620000003,53445.17737872
2024-09-14,06:37:18.000,258,11059333,5965,0,1726295837,13128.623876469988,29495.937520680003,53445.2053272
2024-09-14,06:37:19.000,258,11059350,5405,0,1726295838,13128.745130049989,28111.460192159997,53445.2751984
2024-09-14,06:37:20.000,258,11059325,6005,0,1726295839,13128.86638362999,31803.731043990003,53445.26122416001
2024-09-14,06:37:21.000,258,11059312,5485,0,1726295840,13129.03479138,30419.331255900004,53445.3450696
2024-09-14,06:37:22.000,258,11059301,5965,0,1726295841,13129.14930864999,27650.341353209995,53445.407953680005
2024-09-14,06:37:23.000,258,11059294,5485,0,1726295842,13129.290771159991,29958.036188700004,53445.44987640001
2024-09-14,06:37:24.000,258,11059289,6045,0,1726295843,13129.459178910001,25804.533711840006,53445.53372184
2024-09-14,06:37:25.000,258,11059302,5645,0,1726295844,13129.593905109992,27189.250710780005,53445.64551576001
2024-09-14,06:37:26.000,258,11059308,5765,0,1726295845,13129.735367619993,27189.363496859994,53445.68743848001
2024-09-14,06:37:27.000,258,11059336,5884,0,1726295846,13129.937456919994,27651.025118820005,53445.83416800001
2024-09-14,06:37:28.000,258,11059296,5565,0,1726295847,13130.139546219994,29497.26980625,53445.89705208
2024-09-14,06:37:29.000,258,11059323,6084,0,1726295848,13130.260799799995,29497.333248420007,53445.911026320005
2024-09-14,06:37:30.000,258,11059348,5605,0,1726295849,13130.44941647999,39650.94239520001,53446.0437816
2024-09-14,06:37:31.000,258,11059309,5965,0,1726295850,13130.611087919991,31805.246606939996,53446.14858840001
2024-09-14,06:37:32.000,258,11059305,5845,0,1726295851,13130.752550429992,27190.167097679994,53446.23942096001
2024-09-14,06:37:33.000,258,11059328,5485,0,1726295852,13130.934430799993,31805.51447388,53446.33025352
2024-09-14,06:37:34.000,258,11059349,6045,0,1726295853,13131.102838549989,29959.551751649997,53446.37916336
2024-09-14,06:37:35.000,258,11059313,6124,0,1726295854,13131.244301059989,29498.129800110008,53446.51890576
2024-09-14,06:37:36.000,258,11059338,5405,0,1726295855,13131.45312667,31344.423831449996,53446.60275120001
2024-09-14,06:37:37.000,258,11059336,5645,0,1726295856,13131.59458918,28113.8427981,53446.728519360004
2024-09-14,06:37:38.000,258,11059319,5845,0,1726295857,13131.749524309991,29037.025059420004,53446.8123648
2024-09-14,06:37:39.000,258,11059303,6005,0,1726295858,13131.931404679992,33190.87294365,53446.94512008
2024-09-14,06:37:40.000,258,11059350,5485,0,1726295859,13132.045921949997,30883.354336410004,53447.0219784
2024-09-14,06:37:41.000,258,11059252,5765,0,1726295860,13132.194120769993,28575.807532649997,53447.12678520001
2024-09-14,06:37:42.000,258,11059314,5605,0,1726295861,13132.295165419993,27652.928383920007,53447.27351472001
2024-09-14,06:37:43.000,258,11059336,5485,0,1726295862,13132.409682689999,30883.784333339994,53447.32941168
2024-09-14,06:37:44.000,258,11059325,6084,0,1726295863,13132.510727339999,27653.210349119996,53447.43421848
2024-09-14,06:37:45.000,258,11059303,6045,0,1726295864,13132.66566246999,29037.899151539998,53447.57396088
2024-09-14,06:37:46.000,258,11059320,5445,0,1726295865,13132.780179739995,30884.20728114,53447.72767752001
2024-09-14,06:37:47.000,258,11059341,5645,0,1726295866,13132.88796069999,28115.11869063,53447.82549720001
2024-09-14,06:37:48.000,258,11059322,5765,0,1726295867,13132.995741660001,31807.509377669994,53447.95126536
2024-09-14,06:37:49.000,258,11059315,6005,0,1726295868,13133.130467859992,28576.87195128,53448.04908504
2024-09-14,06:37:50.000,258,11059325,5884,0,1726295869,13133.271930369992,29038.51947498,53448.11895624
2024-09-14,06:37:51.000,258,11059252,5925,0,1726295870,13133.379711330002,28115.633277119996,53448.19581456
2024-09-14,06:37:52.000,258,11059348,5405,0,1726295871,13133.426865499998,27654.154932539997,53448.3145956
2024-09-14,06:37:53.000,258,11059322,5725,0,1726295872,13133.554855389993,26731.18414512,53448.405428160004
2024-09-14,06:37:54.000,258,11059286,5525,0,1726295873,13133.628954799999,27654.28886601,53448.49626072001
2024-09-14,06:37:55.000,258,11059306,5525,0,1726295874,13133.709790519999,28115.957537099996,53448.53119632
2024-09-14,06:37:56.000,258,11059320,5525,0,1726295875,13133.797362549994,30423.70876563,53448.6988872
2024-09-14,06:37:57.000,258,11059375,6045,0,1726295876,13133.857989339995,30885.363338459996,53448.84561672
2024-09-14,06:37:58.000,258,11059159,5884,0,1726295877,13133.96577029999,25808.523519420007,53448.87356520001
2024-09-14,06:37:59.000,258,11059205,5925,0,1726295878,13134.00618815999,28116.260649689997,53448.89452656
2024-09-14,06:38:00.000,258,11059326,5365,0,1726295879,13134.08702387999,30424.054172999997,53449.0133076
2024-09-14,06:38:01.000,258,11059162,5684,0,1726295880,13134.188068529991,31808.771171939996,53449.16702424001
2024-09-14,06:38:02.000,258,11059310,5485,0,1726295881,13134.289113179992,28116.486221850006,53449.243882560004
2024-09-14,06:38:03.000,258,11059290,5565,0,1726295882,13134.343003659997,25808.826632009994,53449.27183104
2024-09-14,06:38:04.000,258,11059292,5725,0,1726295883,13134.369948899992,27655.07131944,53449.33471512001
2024-09-14,06:38:05.000,258,11059331,6205,0,1726295884,13134.417103070002,29501.26666296,53449.45349616001
2024-09-14,06:38:06.000,258,11059333,6124,0,1726295885,13134.457520930002,28116.747039659997,53449.481444640005
2024-09-14,06:38:07.000,258,11059302,5805,0,1726295886,13134.572038199993,30424.427776890006,53449.6072128
2024-09-14,06:38:08.000,258,11059312,5845,0,1726295887,13134.572038199993,31809.20116887,53449.69105824001
2024-09-14,06:38:09.000,258,11059305,6165,0,1726295888,13134.619192370003,28116.923267909995,53449.698045360004
2024-09-14,06:38:10.000,258,11059352,5605,0,1726295889,13134.659610229988,33655.45995456001,53449.719006720006
2024-09-14,06:38:11.000,258,11059338,5765,0,1726295890,13134.693291779993,32732.496216269996,53449.82381352
2024-09-14,06:38:12.000,258,11059309,6084,0,1726295891,13134.733709639993,30424.794331650002,53449.90067184
2024-09-14,06:38:13.000,258,11059315,6124,0,1726295892,13134.801072739989,26732.523479819996,53449.97054304
2024-09-14,06:38:14.000,258,11059338,5565,0,1726295893,13134.821281669989,33194.27062431,53450.0613756
2024-09-14,06:38:15.000,258,11059343,5965,0,1726295894,13134.881908459989,29963.52041184,53450.13823392
2024-09-14,06:38:16.000,258,11059370,5645,0,1726295895,13134.915590009994,31809.814443180003,53450.18015664
2024-09-14,06:38:17.000,258,11059394,5645,0,1726295896,13134.96948049,26271.284805660005,53450.20810512
2024-09-14,06:38:18.000,258,11059352,5565,0,1726295897,13134.98968942,30886.843655760007,53450.24304072001
2024-09-14,06:38:19.000,258,11059337,5925,0,1726295898,13135.00989835,35040.85366998,53450.25701496
2024-09-14,06:38:20.000,258,11059335,5805,0,1726295899,13134.976216799994,26271.531525209997,53450.368808880005
2024-09-14,06:38:21.000,258,11059337,6205,0,1726295900,13135.057052519995,30887.07627705,53450.32688616
2024-09-14,06:38:22.000,258,11059286,5405,0,1726295901,13135.08399775999,30887.182014000005,53450.368808880005
2024-09-14,06:38:23.000,258,11059341,6045,0,1726295902,13135.110943,28117.924244370006,53450.4456672
2024-09-14,06:38:24.000,258,11059315,5884,0,1726295903,13135.12441561999,30425.717767680006,53450.45964144001
2024-09-14,06:38:25.000,258,11059349,6045,0,1726295904,13135.14462454999,28579.60701372,53450.5155384
2024-09-14,06:38:26.000,258,11059323,5965,0,1726295905,13135.17156979,32733.617027939996,53450.57143536
2024-09-14,06:38:27.000,258,11059336,5525,0,1726295906,13135.259141819995,30425.95038897,53450.63431944
2024-09-14,06:38:28.000,258,11059332,5765,0,1726295907,13135.25240551,26733.637242359997,53450.64829368001
2024-09-14,06:38:29.000,258,11059331,6124,0,1726295908,13135.279350749996,31810.681486169997,53450.64130656
2024-09-14,06:38:30.000,258,11059333,6165,0,1726295909,13135.346713849991,31349.224288979996,53450.704190640005
2024-09-14,06:38:31.000,258,11059343,6245,0,1726295910,13135.339977539996,30426.232354170003,53450.7600876
2024-09-14,06:38:32.000,258,11059337,6124,0,1726295911,13135.319768609996,31810.921156590004,53450.753100480004
2024-09-14,06:38:33.000,258,11059350,5565,0,1726295912,13135.380395399996,25810.814486670002,53450.73213912
2024-09-14,06:38:34.000,258,11059329,5884,0,1726295913,13135.366922779991,26272.426764720003,53450.822971680005
2024-09-14,06:38:35.000,258,11059355,6045,0,1726295914,13135.400604329996,28580.163894989993,53450.80201032
2024-09-14,06:38:36.000,258,11059358,5645,0,1726295915,13135.467967429991,23964.738978359994,53450.80899744
2024-09-14,06:38:37.000,258,11059352,5645,0,1726295916,13135.474703740001,25811.033009699997,53450.84393304001
2024-09-14,06:38:38.000,258,11059354,5605,0,1726295917,13135.494912670001,31349.640187650002,53450.88585576001
2024-09-14,06:38:39.000,258,11059320,5565,0,1726295918,13135.467967429991,30888.168892200003,53450.822971680005
2024-09-14,06:38:40.000,258,11059338,5485,0,1726295919,13135.508385289992,27657.390483209994,53450.871881520005
2024-09-14,06:38:41.000,258,11059353,6045,0,1726295920,13135.508385289992,28580.551597140002,53450.96271408001
2024-09-14,06:38:42.000,258,11059336,5565,0,1726295921,13135.528594219992,28119.002761259995,53451.0046368
2024-09-14,06:38:43.000,258,11059340,5565,0,1726295922,13135.515121600001,29503.705661939995,53451.01861104
2024-09-14,06:38:44.000,258,11059356,5525,0,1726295923,13135.555539460001,29503.769104110004,53450.98367544001
2024-09-14,06:38:45.000,258,11059337,6124,0,1726295924,13135.542066839997,27196.102465140008,53451.074508
2024-09-14,06:38:46.000,258,11059340,5525,0,1726295925,13135.569012079992,30888.563643479996,53451.04655952
2024-09-14,06:38:47.000,258,11059329,5884,0,1726295926,13135.575748390002,29042.481086040003,53451.05354664001
2024-09-14,06:38:48.000,258,11059311,6005,0,1726295927,13135.562275769997,25350.104497260007,53451.039572400005
2024-09-14,06:38:49.000,258,11059333,6324,0,1726295928,13135.575748390002,23503.951448520005,53451.109443600006
2024-09-14,06:38:50.000,258,11059357,6124,0,1726295929,13135.562275769997,32273.611951529994,53451.13040496001
2024-09-14,06:38:51.000,258,11059347,6324,0,1726295930,13135.494912670001,33658.32895046999,53451.10245648001
2024-09-14,06:38:52.000,258,11059338,5645,0,1726295931,13135.474703740001,34581.546457439996,53451.08149512001
2024-09-14,06:38:53.000,258,11059316,5765,0,1726295932,13135.481440049996,23965.761102210003,53451.06752088
2024-09-14,06:38:54.000,258,11059332,5725,0,1726295933,13135.515121600001,29042.99567253,53451.074508
2024-09-14,06:38:55.000,258,11059378,5845,0,1726295934,13135.481440049996,23504.31800328,53451.05354664001
2024-09-14,06:38:56.000,258,11059345,6045,0,1726295935,13135.481440049996,35043.334963739995,53451.06752088
2024-09-14,06:38:57.000,258,11059356,5965,0,1726295936,13135.454494810001,30889.409539080007,53451.08149512001
2024-09-14,06:38:58.000,258,11059341,6165,0,1726295937,13135.488176359991,31350.979522349997,53451.06752088
2024-09-14,06:38:59.000,258,11059387,5925,0,1726295938,13135.434285880001,37351.276518779996,53451.02559816
2024-09-14,06:39:00.000,258,11059366,5285,0,1726295939,13135.434285880001,31812.627046049995,53450.97668832
2024-09-14,06:39:01.000,258,11059373,6084,0,1726295940,13135.454494810001,29966.431702529997,53451.039572400005
2024-09-14,06:39:02.000,258,11059327,5965,0,1726295941,13135.467967429991,32735.759963460005,53450.990662560005
2024-09-14,06:39:03.000,258,11059322,5565,0,1726295942,13135.508385289992,30889.571669070006,53451.06752088
2024-09-14,06:39:04.000,258,11059319,6124,0,1726295943,13135.528594219992,32274.281618880006,53451.03258528001
2024-09-14,06:39:05.000,258,11059357,6124,0,1726295944,13135.501648979996,31351.205094510005,53451.074508
2024-09-14,06:39:06.000,258,11059321,5925,0,1726295945,13135.542066839997,31812.789176039994,53450.99764968
2024-09-14,06:39:07.000,258,11059379,6084,0,1726295946,13135.582484699997,30889.740848190006,53450.99764968
2024-09-14,06:39:08.000,258,11059369,5884,0,1726295947,13135.582484699997,29966.55153774,53451.01162392001
2024-09-14,06:39:09.000,258,11059380,5605,0,1726295948,13135.595957320002,26735.69558832,53450.990662560005
2024-09-14,06:39:10.000,258,11059313,6245,0,1726295949,13135.629638869992,29505.073193160002,53450.99764968
2024-09-14,06:39:11.000,258,11059335,6124,0,1726295950,13135.609429939992,29966.741864249998,53450.99764968
2024-09-14,06:39:12.000,258,11059320,5445,0,1726295951,13135.697001970002,30428.241356219994,53451.0046368
2024-09-14,06:39:13.000,258,11059385,5884,0,1726295952,13135.717210900002,28120.490127690005,53451.01861104
2024-09-14,06:39:14.000,258,11059341,6045,0,1726295953,13135.730683519992,27658.983586589995,53450.97668832
2024-09-14,06:39:15.000,258,11059352,5605,0,1726295954,13135.744156139997,32736.14061648,53450.94873984
2024-09-14,06:39:16.000,258,11059345,5805,0,1726295955,13135.771101379993,34582.43464782,53451.04655952
2024-09-14,06:39:17.000,258,11059394,5605,0,1726295956,13135.791310309993,31813.127534280007,53451.039572400005
2024-09-14,06:39:18.000,258,11059360,5405,0,1726295957,13135.818255550003,30428.424633600007,53450.99764968
2024-09-14,06:39:19.000,258,11059378,5605,0,1726295958,13135.818255550003,32274.760959720006,53450.94873984
2024-09-14,06:39:20.000,258,11059349,5884,0,1726295959,13135.798046620002,27659.180962230006,53450.98367544001
2024-09-14,06:39:21.000,258,11059330,5725,0,1726295960,13135.784573999998,29043.95435421,53450.920791360004
2024-09-14,06:39:22.000,258,11059333,6005,0,1726295961,13135.845200789998,27659.321944829993,53450.920791360004
2024-09-14,06:39:23.000,258,11059348,5445,0,1726295962,13135.818255550003,32275.042924919995,53450.90681712
2024-09-14,06:39:24.000,258,11059333,6045,0,1726295963,13135.771101379993,30428.755942710006,53450.95572696
2024-09-14,06:39:25.000,258,11059401,5925,0,1726295964,13135.784573999998,28582.553550059994,53450.91380424001
2024-09-14,06:39:26.000,258,11059395,6124,0,1726295965,13135.737419830002,28582.63813962,53450.88585576001
2024-09-14,06:39:27.000,258,11059377,6005,0,1726295966,13135.730683519992,23967.022896480004,53450.88585576001
2024-09-14,06:39:28.000,258,11059352,5525,0,1726295967,13135.703738279997,29967.404482469996,53450.892842880006
2024-09-14,06:39:29.000,258,11059356,5485,0,1726295968,13135.697001970002,30890.62198944,53450.85790728
2024-09-14,06:39:30.000,258,11059326,5765,0,1726295969,13135.683529349997,28582.757974830005,53450.8299588
2024-09-14,06:39:31.000,258,11059332,5725,0,1726295970,13135.622902559997,31352.262464009997,53450.78104896
2024-09-14,06:39:32.000,258,11059321,6005,0,1726295971,13135.629638869992,29044.468940699997,53450.76707472001
2024-09-14,06:39:33.000,258,11059385,6084,0,1726295972,13135.616166250002,29506.109415269995,53450.76707472001
2024-09-14,06:39:34.000,258,11059359,6165,0,1726295973,13135.582484699997,25352.050057140004,53450.7600876
2024-09-14,06:39:35.000,258,11059355,5965,0,1726295974,13135.575748390002,30890.92510203,53450.7600876
2024-09-14,06:39:36.000,258,11059367,5965,0,1726295975,13135.528594219992,28121.484055020002,53450.71816488001
2024-09-14,06:39:37.000,258,11059341,5925,0,1726295976,13135.488176359991,28121.575693709994,53450.63431944
2024-09-14,06:39:38.000,258,11059351,6124,0,1726295977,13135.521857909996,32737.219133370003,53450.64130656
2024-09-14,06:39:39.000,258,11059400,5684,0,1726295978,13135.488176359991,32737.25437902,53450.67624216001
2024-09-14,06:39:40.000,258,11059381,6205,0,1726295979,13135.447758499991,23967.530433840002,53450.64829368001
2024-09-14,06:39:41.000,258,11059393,6245,0,1726295980,13135.441022189996,28121.730774569995,53450.62733232001
2024-09-14,06:39:42.000,258,11059365,6045,0,1726295981,13135.366922779991,26275.450841490005,53450.55047400001
2024-09-14,06:39:43.000,258,11059371,6084,0,1726295982,13135.346713849991,31352.784099630007,53450.557461120006
2024-09-14,06:39:44.000,258,11059370,5405,0,1726295983,13135.29282337,28121.81536413,53450.49457704
2024-09-14,06:39:45.000,258,11059302,5645,0,1726295984,13135.21198765,29506.497117420004,53450.52252552
2024-09-14,06:39:46.000,258,11059341,6005,0,1726295985,13135.158097169995,30429.735771780004,53450.45964144001
2024-09-14,06:39:47.000,258,11059304,5605,0,1726295986,13135.057052519995,30891.326902440007,53450.42470584
2024-09-14,06:39:48.000,258,11059307,6045,0,1726295987,13134.98968942,29506.652198280004,53450.39675736
2024-09-14,06:39:49.000,258,11059364,5645,0,1726295988,13134.935798939994,29968.264476330005,53450.35483464
2024-09-14,06:39:50.000,258,11059346,5245,0,1726295989,13134.794336429994,29045.159755440007,53450.29893768
2024-09-14,06:39:51.000,258,11059389,6124,0,1726295990,13134.700028089988,27660.463903890006,53450.28496344
2024-09-14,06:39:52.000,258,11059373,6124,0,1726295991,13134.585510819998,30891.517228950004,53450.21509224001
2024-09-14,06:39:53.000,258,11059338,5525,0,1726295992,13134.437312000002,29045.258443259998,53450.09631120001
2024-09-14,06:39:54.000,258,11059389,5925,0,1726295993,13134.336267350001,29506.85662305,53450.08932408
2024-09-14,06:39:55.000,258,11059366,5645,0,1726295994,13134.140914359996,25814.324953410003,53450.04041424
2024-09-14,06:39:56.000,258,11059387,6165,0,1726295995,13134.00618815999,26737.43672343,53449.95656880001
2024-09-14,06:39:57.000,258,11059365,5884,0,1726295996,13133.84451671999,29506.86367218,53449.90765896001
2024-09-14,06:39:58.000,258,11059408,5684,0,1726295997,13133.72326313999,29968.440704580004,53449.84477488
2024-09-14,06:39:59.000,258,11059367,6045,0,1726295998,13133.581800629989,28122.188968019997,53449.767916560006
2024-09-14,06:40:00.000,258,11059268,5805,0,1726295999,13133.433601809993,29506.948261740006,53449.73298096
2024-09-14,06:40:01.000,258,11059358,5684,0,1726296000,13133.265194059997,24891.192036000008,53449.63516128
2024-09-14,06:40:02.000,258,11059353,6045,0,1726296001,13133.096786310001,30430.052982630004,53449.551315840006
2024-09-14,06:40:03.000,258,11059324,5325,0,1726296002,13132.968796419991,30430.060031760004,53449.51638024
2024-09-14,06:40:04.000,258,11059403,6084,0,1726296003,13132.83407022,29968.518245009996,53449.42554768001
2024-09-14,06:40:05.000,258,11059251,5965,0,1726296004,13132.679135089995,31353.221145689997,53449.25785680001
2024-09-14,06:40:06.000,258,11059268,4605,0,1726296005,13132.490518409999,30891.665260680005,53449.20894696001
2024-09-14,06:40:07.000,258,11059263,5765,0,1726296006,13132.349055899998,33199.47993138,53449.18099848
2024-09-14,06:40:08.000,258,11059325,6124,0,1726296007,13132.241274939988,31814.777030700003,53449.0831788
2024-09-14,06:40:09.000,258,11059240,5605,0,1726296008,13132.072867189992,32276.311768319996,53448.99933336001
2024-09-14,06:40:10.000,258,11059283,6084,0,1726296009,13131.924668369997,31814.762932440004,53448.8386296
2024-09-14,06:40:11.000,258,11059284,5684,0,1726296010,13131.762996929996,34122.5917014,53448.74779704
2024-09-14,06:40:12.000,258,11059304,5605,0,1726296011,13131.59458918,32276.241277020003,53448.642990240005
2024-09-14,06:40:13.000,258,11059288,5684,0,1726296012,13131.38576356999,28122.188968019997,53448.55215768
2024-09-14,06:40:14.000,258,11059374,5565,0,1726296013,13131.224092129989,32276.297670059997,53448.36350544
2024-09-14,06:40:15.000,258,11059358,4965,0,1726296014,13131.116311169993,24891.184986869994,53448.33555696
2024-09-14,06:40:16.000,258,11059382,5645,0,1726296015,13130.920958180002,29506.85662305,53448.21677592
2024-09-14,06:40:17.000,258,11059314,5565,0,1726296016,13130.772759359992,30891.538376340002,53448.12594336
2024-09-14,06:40:18.000,258,11059361,6084,0,1726296017,13130.631296849991,29968.342016759998,53448.03511080001
2024-09-14,06:40:19.000,258,11059373,5965,0,1726296018,13130.45615279,28583.639116079998,53447.84645856001
2024-09-14,06:40:20.000,258,11059340,5445,0,1726296019,13130.260799799995,31353.066064829996,53447.76960024
2024-09-14,06:40:21.000,258,11059323,6165,0,1726296020,13130.11260098,24429.452873610004,53447.67178056
2024-09-14,06:40:22.000,258,11059342,5525,0,1726296021,13129.944193229989,29968.257427200006,53447.55299952
2024-09-14,06:40:23.000,258,11059380,5605,0,1726296022,13129.795994409993,26737.225249530005,53447.44120560001
2024-09-14,06:40:24.000,258,11059354,5525,0,1726296023,13129.654531899992,29506.652198280004,53447.38530864
2024-09-14,06:40:25.000,258,11059387,5925,0,1726296024,13129.479387840001,29968.137591990002,53447.25954048
2024-09-14,06:40:26.000,258,11059368,4765,0,1726296025,13129.358134260001,30429.665280479996,53447.05691400001
2024-09-14,06:40:27.000,258,11059194,5805,0,1726296026,13129.17625389,29044.948281539997,53446.98005568
2024-09-14,06:40:28.000,258,11059355,5285,0,1726296027,13129.00784613999,31352.7065592,53446.85428752
2024-09-14,06:40:29.000,258,11059396,4845,0,1726296028,13128.84617469999,29967.975462000002,53446.77044208001
2024-09-14,06:40:30.000,258,11059353,5765,0,1726296029,13128.691239569998,30891.143625059995,53446.59576408
2024-09-14,06:40:31.000,258,11059312,5565,0,1726296030,13128.569985989998,32275.881771390006,53446.4979444
2024-09-14,06:40:32.000,258,11059363,6124,0,1726296031,13128.435259789992,23967.572728619998,53446.35820200001
2024-09-14,06:40:33.000,258,11059359,5925,0,1726296032,13128.300533590002,29506.36318395,53446.23942096001
2024-09-14,06:40:34.000,258,11059322,5605,0,1726296033,13128.152334769991,29967.947265480005,53446.12063992001
2024-09-14,06:40:35.000,258,11059298,5605,0,1726296034,13127.99739964,29506.342036560003,53446.008846000004
2024-09-14,06:40:36.000,258,11059324,5485,0,1726296035,13127.87614606,28121.603890230006,53445.911026320005
2024-09-14,06:40:37.000,258,11059381,6005,0,1726296036,13127.73468355,29967.771037230006,53445.82019376
2024-09-14,06:40:38.000,258,11059325,5965,0,1726296037,13127.599957349994,30429.383315280007,53445.61756728001
2024-09-14,06:40:39.000,258,11059359,6045,0,1726296038,13127.411340669998,31814.029822919998,53445.49878624001
2024-09-14,06:40:40.000,258,11059378,5485,0,1726296039,13127.310296019998,29967.721693319996,53445.38699232
2024-09-14,06:40:41.000,258,11059390,5925,0,1726296040,13127.168833509997,34583.44972254,53445.289172640005
2024-09-14,06:40:42.000,258,11059342,5684,0,1726296041,13127.007162069996,29044.60287417,53445.24724992
2024-09-14,06:40:43.000,258,11059367,6165,0,1726296042,13126.87917218,33660.232215569995,53445.0306492
2024-09-14,06:40:44.000,258,11059430,5565,0,1726296043,13126.73097335999,24428.910090599995,53445.00968784
2024-09-14,06:40:45.000,258,11059383,6245,0,1726296044,13126.582774539995,32275.564560540006,53444.82802272001
2024-09-14,06:40:46.000,258,11059373,5965,0,1726296045,13126.50867512999,28121.434711110007,53444.75815152001
2024-09-14,06:40:47.000,258,11059375,6005,0,1726296046,13126.373948929999,29044.546481130004,53444.66033184001
2024-09-14,06:40:48.000,258,11059390,5684,0,1726296047,13126.313322139998,33198.655183170005,53444.499628080004
2024-09-14,06:40:49.000,258,11059350,5725,0,1726296048,13126.198804869993,29506.151710050006,53444.35988568
2024-09-14,06:40:50.000,258,11059322,5684,0,1726296049,13126.111232839998,32275.494069239998,53444.24809176
2024-09-14,06:40:51.000,258,11059348,5565,0,1726296050,13126.023660810002,33660.15467514,53444.22014328
2024-09-14,06:40:52.000,258,11059380,5525,0,1726296051,13125.909143539997,33198.64108491001,53444.05943952001
2024-09-14,06:40:53.000,258,11059370,5765,0,1726296052,13125.835044129992,28582.920104820005,53443.92668424
2024-09-14,06:40:54.000,258,11059346,5605,0,1726296053,13125.760944720001,32275.430627070004,53443.8079032
2024-09-14,06:40:55.000,258,11059377,5245,0,1726296054,13125.65990007,33198.54239709,53443.71707064
2024-09-14,06:40:56.000,258,11059351,5044,0,1726296055,13125.55885542,30890.685431610007,53443.61925096
2024-09-14,06:40:57.000,258,11059343,5205,0,1726296056,13125.484756009995,29044.42664592,53443.493482800004
2024-09-14,06:40:58.000,258,11059369,6084,0,1726296057,13125.45107445999,26275.0067463,53443.43059872
2024-09-14,06:40:59.000,258,11059403,5245,0,1726296058,13125.39044766999,32275.409479680005,53443.290856319996
2024-09-14,06:41:00.000,258,11059353,5085,0,1726296059,13125.343293499995,26275.077237599995,53443.276882080005
2024-09-14,06:41:01.000,258,11059351,5445,0,1726296060,13125.302875639994,28121.300777640005,53443.15111392001
2024-09-14,06:41:02.000,258,11059365,6045,0,1726296061,13125.26919408999,31352.290660529994,53443.03233288001
2024-09-14,06:41:03.000,258,11059330,5645,0,1726296062,13125.195094679999,27198.203105880006,53442.95547456001
2024-09-14,06:41:04.000,258,11059370,5765,0,1726296063,13125.215303609999,32275.45177446,53442.86464200001
2024-09-14,06:41:05.000,258,11059356,4645,0,1726296064,13125.134467889999,34121.76695319,53442.822719280004
2024-09-14,06:41:06.000,258,11059343,5925,0,1726296065,13125.134467889999,32275.571609670005,53442.689964
2024-09-14,06:41:07.000,258,11059340,5005,0,1726296066,13125.147940509989,28121.455858500005,53442.68297688
2024-09-14,06:41:08.000,258,11059324,4725,0,1726296067,13125.134467889999,28583.032890899995,53442.5851572
2024-09-14,06:41:09.000,258,11059390,5645,0,1726296068,13125.114258959999,31814.058019439995,53442.48035040001
2024-09-14,06:41:10.000,258,11059355,5245,0,1726296069,13125.114258959999,29044.701561990005,53442.38253072001
2024-09-14,06:41:11.000,258,11059399,6245,0,1726296070,13125.114258959999,28121.554546319996,53442.31265952001
2024-09-14,06:41:12.000,258,11059411,6324,0,1726296071,13125.141204199994,25352.198088870005,53442.29169816001
2024-09-14,06:41:13.000,258,11059392,5005,0,1726296072,13125.147940509989,26736.886891290007,53442.221826960005
2024-09-14,06:41:14.000,258,11059346,4965,0,1726296073,13125.161413129994,31814.227198559995,53442.22881408
2024-09-14,06:41:15.000,258,11059340,5485,0,1726296074,13125.22877622999,30429.566592660005,53442.14496864001
2024-09-14,06:41:16.000,258,11059313,5325,0,1726296075,13125.174885749999,24890.79728472,53442.005226240006
2024-09-14,06:41:17.000,258,11059329,5845,0,1726296076,13125.262457779994,34583.696442090004,53441.991252
2024-09-14,06:41:18.000,258,11059355,6205,0,1726296077,13125.302875639994,31352.85459093,53441.97029064
2024-09-14,06:41:19.000,258,11059369,6124,0,1726296078,13125.33655719,29968.16578851,53441.96330352
2024-09-14,06:41:20.000,258,11059364,5525,0,1726296079,13125.37697505,34122.337932719995,53441.9213808
2024-09-14,06:41:21.000,258,11059342,5845,0,1726296080,13125.39044766999,29506.71564045,53441.87945808001
2024-09-14,06:41:22.000,258,11059350,4845,0,1726296081,13125.41065659999,30891.453786779995,53441.86548384
2024-09-14,06:41:23.000,258,11059386,5684,0,1726296082,13125.484756009995,28583.61091956,53441.83054824001
2024-09-14,06:41:24.000,258,11059339,6245,0,1726296083,13125.504964939995,28122.090280200006,53441.8515096
2024-09-14,06:41:25.000,258,11059327,5125,0,1726296084,13125.49149231999,34122.56350488,53441.78862552001
2024-09-14,06:41:26.000,258,11059318,5605,0,1726296085,13125.545382799995,29045.328934560006,53441.75368992
2024-09-14,06:41:27.000,258,11059342,4965,0,1726296086,13125.57906435,30430.08822828,53441.7467028
2024-09-14,06:41:28.000,258,11059363,5245,0,1726296087,13125.59927328,29045.427622379997,53441.72574144
2024-09-14,06:41:29.000,258,11059348,5805,0,1726296088,13125.673372689991,28583.871737370006,53441.767664160005
2024-09-14,06:41:30.000,258,11059284,5405,0,1726296089,13125.707054239996,30891.785095889994,53441.72574144
2024-09-14,06:41:31.000,258,11059269,6245,0,1726296090,13125.727263169996,27199.23932799,53441.68381872
2024-09-14,06:41:32.000,258,11059326,5565,0,1726296091,13125.747472099996,31815.051946770007,53441.66285736001
2024-09-14,06:41:33.000,258,11059328,4685,0,1726296092,13125.801362580001,29968.828406729997,53441.65587024
2024-09-14,06:41:34.000,258,11059293,5525,0,1726296093,13125.848516749997,26276.233294920006,53441.648883120004
2024-09-14,06:41:35.000,258,11059316,6084,0,1726296094,13125.875461989992,34123.014649200006,53441.65587024
2024-09-14,06:41:36.000,258,11059350,5565,0,1726296095,13125.915879849992,29045.72368584,53441.648883120004
2024-09-14,06:41:37.000,258,11059299,6284,0,1726296096,13125.963034020002,28584.231243000002,53441.62792176
2024-09-14,06:41:38.000,258,11059359,5005,0,1726296097,13126.043869740002,27661.070129069994,53441.70478008
2024-09-14,06:41:39.000,258,11059320,5485,0,1726296098,13126.097760219993,32738.452731120007,53441.73272856
2024-09-14,06:41:40.000,258,11059373,6045,0,1726296099,13126.165123319988,25814.945276850005,53441.72574144
2024-09-14,06:41:41.000,258,11059317,6005,0,1726296100,13126.245959039989,32738.586664589995,53441.63490888
2024-09-14,06:41:42.000,258,11059387,5845,0,1726296101,13126.320058449994,30892.36312455,53441.69080584001
2024-09-14,06:41:43.000,258,11059349,6245,0,1726296102,13126.333531069999,28584.5836995,53441.70478008
2024-09-14,06:41:44.000,258,11059337,6005,0,1726296103,13126.421103099994,26738.303766419995,53441.70478008
2024-09-14,06:41:45.000,258,11059368,5605,0,1726296104,13126.454784649999,32277.298646519994,53441.61394752001
2024-09-14,06:41:46.000,258,11059396,5605,0,1726296105,13126.54909298999,28584.689436450004,53441.69779296
2024-09-14,06:41:47.000,258,11059216,5565,0,1726296106,13126.602983469995,28584.823369920006,53441.6768316
2024-09-14,06:41:48.000,258,11059210,5485,0,1726296107,13126.683819189995,28123.309779689997,53441.71176720001
2024-09-14,06:41:49.000,258,11059355,6045,0,1726296108,13126.73097335999,29969.660204069995,53441.64189600001
2024-09-14,06:41:50.000,258,11059367,6124,0,1726296109,13126.85896325,30431.272482119995,53441.76067704001
2024-09-14,06:41:51.000,258,11059320,5845,0,1726296110,13126.953271589991,27200.310795750003,53441.78862552001
2024-09-14,06:41:52.000,258,11059364,5765,0,1726296111,13127.047579929997,32739.31272498,53441.8515096
2024-09-14,06:41:53.000,258,11059307,6084,0,1726296112,13127.135151959992,30431.420513849996,53441.80958688001
2024-09-14,06:41:54.000,258,11059369,6165,0,1726296113,13127.229460299997,26738.839500300004,53441.90740656001
2024-09-14,06:41:55.000,258,11059321,5205,0,1726296114,13127.330504949998,28123.655187059994,53441.90041944
2024-09-14,06:41:56.000,258,11059336,5725,0,1726296115,13127.424813289988,33662.59367412,53441.94932928001
2024-09-14,06:41:57.000,258,11059339,6284,0,1726296116,13127.498912699994,30431.568545579998,53442.01920048
2024-09-14,06:41:58.000,258,11059346,5405,0,1726296117,13127.593221039999,27200.543417039997,53442.03317472
2024-09-14,06:41:59.000,258,11059371,5125,0,1726296118,13127.653847829999,30893.237216669993,53442.04714896001
2024-09-14,06:42:00.000,258,11059364,5765,0,1726296119,13127.79531034,27662.219137260006,53442.11003304
2024-09-14,06:42:01.000,258,11059321,6284,0,1726296120,13127.86940974999,29508.555463380006,53442.12400728001
2024-09-14,06:42:02.000,258,11059395,5884,0,1726296121,13127.983927019995,29970.153643169993,53442.16593000001
2024-09-14,06:42:03.000,258,11059327,5965,0,1726296122,13128.11865322,29970.195937950004,53442.14496864001
2024-09-14,06:42:04.000,258,11059345,5925,0,1726296123,13128.212961559992,29047.084167930007,53442.24977544
2024-09-14,06:42:05.000,258,11059354,5605,0,1726296124,13128.340951450002,27662.501102459995,53442.319646640004
2024-09-14,06:42:06.000,258,11059403,6084,0,1726296125,13128.448732409997,28585.669265520002,53442.34759512
2024-09-14,06:42:07.000,258,11059351,5965,0,1726296126,13128.536304439993,29508.92201814,53442.42445344
2024-09-14,06:42:08.000,258,11059356,5684,0,1726296127,13128.596931229993,29047.373182259995,53442.41746632
2024-09-14,06:42:09.000,258,11059402,5285,0,1726296128,13128.751866359999,24893.21513631,53442.43144056001
2024-09-14,06:42:10.000,258,11059382,5325,0,1726296129,13128.832702079999,30432.202967279998,53442.54323448
2024-09-14,06:42:11.000,258,11059335,6084,0,1726296130,13128.90680148999,34586.558388870006,53442.56419584
2024-09-14,06:42:12.000,258,11059375,6045,0,1726296131,13129.041527689995,27662.860608090006,53442.59214432
2024-09-14,06:42:13.000,258,11059350,5684,0,1726296132,13129.15604496,30432.386244659996,53442.63406704
2024-09-14,06:42:14.000,258,11059349,5965,0,1726296133,13129.243616989996,29047.697442239994,53442.79477080001
2024-09-14,06:42:15.000,258,11059372,5565,0,1726296134,13129.391815809991,28586.204999399997,53442.86464200001
2024-09-14,06:42:16.000,258,11059408,5405,0,1726296135,13129.546750939997,28124.599770479996,53442.85765488
2024-09-14,06:42:17.000,258,11059363,5925,0,1726296136,13129.661268210002,29509.443653759998,53442.92752608
2024-09-14,06:42:18.000,258,11059359,6084,0,1726296137,13129.789258099998,31355.815225529994,53443.011371520006
2024-09-14,06:42:19.000,258,11059391,6005,0,1726296138,13129.910511679998,24893.743821059994,53443.01835864
2024-09-14,06:42:20.000,258,11059369,6245,0,1726296139,13130.031765259999,28124.902883069997,53443.11617832
2024-09-14,06:42:21.000,258,11059361,5965,0,1726296140,13130.16649145999,30894.44966703,53443.17207528001
2024-09-14,06:42:22.000,258,11059393,6045,0,1726296141,13130.260799799995,30894.484912679996,53443.158101040004
2024-09-14,06:42:23.000,258,11059384,5525,0,1726296142,13130.40899861999,29971.394290049997,53443.30483056
2024-09-14,06:42:24.000,258,11059389,5765,0,1726296143,13130.530252199991,32279.356992479996,53443.346753280006
2024-09-14,06:42:25.000,258,11059351,5805,0,1726296144,13130.624560539996,28586.719585889994,53443.41662448001
2024-09-14,06:42:26.000,258,11059370,5405,0,1726296145,13130.752550429992,31356.24522246,53443.52143128
2024-09-14,06:42:27.000,258,11059384,5365,0,1726296146,13130.894012939993,30433.077059400006,53443.57034112
2024-09-14,06:42:28.000,258,11059380,5605,0,1726296147,13131.042211759988,30433.210992869994,53443.64719944
2024-09-14,06:42:29.000,258,11059300,5565,0,1726296148,13131.176937959994,33664.3277601,53443.75200624001
2024-09-14,06:42:30.000,258,11059339,6124,0,1726296149,13131.298191539994,29971.68330438,53443.828864560004
2024-09-14,06:42:31.000,258,11059382,5365,0,1726296150,13131.35208202,30894.92900787,53443.8777744
2024-09-14,06:42:32.000,258,11059346,5645,0,1726296151,13131.42618142999,34587.71444619,53443.95463272
2024-09-14,06:42:33.000,258,11059358,5605,0,1726296152,13131.58785286999,24894.385291889994,53444.09437512
2024-09-14,06:42:34.000,258,11059395,5884,0,1726296153,13131.682161209996,29048.783008259998,53444.10136224
2024-09-14,06:42:35.000,258,11059327,5925,0,1726296154,13131.796678480001,26279.222126039997,53444.17822056001
2024-09-14,06:42:36.000,258,11059339,5925,0,1726296155,13131.890986819992,29971.9934661,53444.26905312
2024-09-14,06:42:37.000,258,11059376,5605,0,1726296156,13131.971822539992,26740.897846260006,53444.30398872001
2024-09-14,06:42:38.000,258,11059382,5605,0,1726296157,13132.120021360002,30895.25326785,53444.38084704
2024-09-14,06:42:39.000,258,11059343,6165,0,1726296158,13132.207593389998,29048.973334769995,53444.48565384
2024-09-14,06:42:40.000,258,11059317,5925,0,1726296159,13132.281692799988,29049.050875200002,53444.52757656
2024-09-14,06:42:41.000,258,11059385,6045,0,1726296160,13132.429891619999,32741.815166130007,53444.632383359996
2024-09-14,06:42:42.000,258,11059326,5684,0,1726296161,13132.470309479999,29972.275431300004,53444.69526744
2024-09-14,06:42:43.000,258,11059350,5684,0,1726296162,13132.598299369994,30895.521134790004,53444.80706136001
2024-09-14,06:42:44.000,258,11059320,5445,0,1726296163,13132.69260771,29049.22710345,53444.93282952
2024-09-14,06:42:45.000,258,11059339,6245,0,1726296164,13132.820597599995,26279.701466879997,53444.92584240001
2024-09-14,06:42:46.000,258,11059307,5805,0,1726296165,13132.93511487,32741.970246990008,53445.01667496001
2024-09-14,06:42:47.000,258,11059366,5605,0,1726296166,13133.009214279991,36434.7063414,53445.1005204
2024-09-14,06:42:48.000,258,11059319,5965,0,1726296167,13133.110258929992,33203.63891808,53445.14244312001
2024-09-14,06:42:49.000,258,11059325,5884,0,1726296168,13133.191094649992,30895.789001729994,53445.240262800005
2024-09-14,06:42:50.000,258,11059303,6005,0,1726296169,13133.278666680002,35050.08803028001,53445.2751984
2024-09-14,06:42:51.000,258,11059330,5684,0,1726296170,13133.386447639998,34588.54624353,53445.43590216
2024-09-14,06:42:52.000,258,11059348,5645,0,1726296171,13133.521173839988,29972.564445630007,53445.49878624001
2024-09-14,06:42:53.000,258,11059361,6165,0,1726296172,13133.595273249994,27203.08110384,53445.505773360004
2024-09-14,06:42:54.000,258,11059326,5485,0,1726296173,13133.696317899994,28126.199922989996,53445.56167032
2024-09-14,06:42:55.000,258,11059315,5884,0,1726296174,13133.79062624,30895.838345640004,53445.61756728001
2024-09-14,06:42:56.000,258,11059408,5725,0,1726296175,13133.90514350999,34588.50394875,53445.792245280005
2024-09-14,06:42:57.000,258,11059335,6005,0,1726296176,13134.01292447,30434.12033064,53445.8691036
2024-09-14,06:42:58.000,258,11059362,5645,0,1726296177,13134.13417805,28587.755808,53445.862116480006
2024-09-14,06:42:59.000,258,11059342,5565,0,1726296178,13134.262167939996,29511.02970801,53445.9739104
2024-09-14,06:43:00.000,258,11059305,6165,0,1726296179,13134.336267350001,26741.468825789998,53446.06474296
2024-09-14,06:43:01.000,258,11059353,5965,0,1726296180,13134.430575689992,27664.622890590006,53446.10666568
2024-09-14,06:43:02.000,258,11059341,6084,0,1726296181,13134.545092959997,23510.295665519996,53446.225446720004
2024-09-14,06:43:03.000,258,11059301,5845,0,1726296182,13134.612456059993,26741.4476784,53446.2533952
2024-09-14,06:43:04.000,258,11059318,5645,0,1726296183,13134.713500709993,28126.235168640007,53446.3232664
2024-09-14,06:43:05.000,258,11059337,6165,0,1726296184,13134.780863809989,31357.394230649996,53446.414098960006
2024-09-14,06:43:06.000,258,11059345,6124,0,1726296185,13134.814545359994,30434.162625419995,53446.42108608
2024-09-14,06:43:07.000,258,11059352,5405,0,1726296186,13134.92232631999,26741.468825789998,53446.463008800005
2024-09-14,06:43:08.000,258,11059299,6205,0,1726296187,13134.96948049,29510.987413230003,53446.560828480004
2024-09-14,06:43:09.000,258,11059328,5525,0,1726296188,13135.057052519995,31357.358985,53446.57480272001
2024-09-14,06:43:10.000,258,11059334,5605,0,1726296189,13135.117679309995,32742.125327849993,53446.728519360004
2024-09-14,06:43:11.000,258,11059376,5565,0,1726296190,13135.17156979,30895.73260869,53446.74249360001
2024-09-14,06:43:12.000,258,11059368,5605,0,1726296191,13135.23219658,28587.79105365,53446.77044208001
2024-09-14,06:43:13.000,258,11059282,5405,0,1726296192,13135.28608705999,29049.353987790004,53446.798390560005
2024-09-14,06:43:14.000,258,11059370,5565,0,1726296193,13135.32650491999,33203.6671146,53446.90319736
2024-09-14,06:43:15.000,258,11059294,5525,0,1726296194,13135.427549569991,32742.005492640004,53446.93114584
2024-09-14,06:43:16.000,258,11059344,5684,0,1726296195,13135.515121600001,31357.17570762,53446.98704280001
2024-09-14,06:43:17.000,258,11059354,5684,0,1726296196,13135.508385289992,31357.16865849,53446.966081440005
2024-09-14,06:43:18.000,258,11059345,6124,0,1726296197,13135.595957320002,31357.133412840005,53446.97306856
2024-09-14,06:43:19.000,258,11059340,5605,0,1726296198,13135.670056729992,26279.588680800007,53447.0918496
2024-09-14,06:43:20.000,258,11059340,5605,0,1726296199,13135.703738279997,32741.836313520005,53447.12678520001
2024-09-14,06:43:21.000,258,11059383,5845,0,1726296200,13135.750892449993,30433.831316309996,53447.12678520001
2024-09-14,06:43:22.000,258,11059303,6284,0,1726296201,13135.831728169993,28587.46679367,53447.18966928
2024-09-14,06:43:23.000,258,11059319,6084,0,1726296202,13135.845200789998,28125.812220840002,53447.17569504001
2024-09-14,06:43:24.000,258,11059328,5525,0,1726296203,13135.946245439998,29972.14854696,53447.21063064
2024-09-14,06:43:25.000,258,11059331,6005,0,1726296204,13136.000135919989,29510.465777610007,53447.22460488001
2024-09-14,06:43:26.000,258,11059294,5645,0,1726296205,13136.060762709989,32280.033708960007,53447.2665276
2024-09-14,06:43:27.000,258,11059337,6245,0,1726296206,13136.087707949999,23971.372209690002,53447.36434728001
2024-09-14,06:43:28.000,258,11059323,6045,0,1726296207,13136.1887526,28587.198926729994,53447.32242456001
2024-09-14,06:43:29.000,258,11059350,5405,0,1726296208,13136.22243414999,29510.36004066,53447.39229576001
2024-09-14,06:43:30.000,258,11059351,5805,0,1726296209,13136.276324629995,27663.960272369994,53447.420244240006
2024-09-14,06:43:31.000,258,11059302,5565,0,1726296210,13136.28979725,33202.99744725,53447.4761412
2024-09-14,06:43:32.000,258,11059396,5765,0,1726296211,13136.316742489995,29510.261352839996,53447.518063920004
2024-09-14,06:43:33.000,258,11059320,5525,0,1726296212,13136.30326986999,31356.632924610007,53447.49011544001
2024-09-14,06:43:34.000,258,11059362,5684,0,1726296213,13136.31000618,28587.086140650004,53447.53203816001
2024-09-14,06:43:35.000,258,11059290,5365,0,1726296214,13136.296533559995,31818.17471136,53447.51107680001
2024-09-14,06:43:36.000,258,11059374,5565,0,1726296215,13136.336951419995,34126.017578579995,53447.59492224
2024-09-14,06:43:37.000,258,11059401,5884,0,1726296216,13136.31000618,28586.931059790004,53447.62287072
2024-09-14,06:43:38.000,258,11059386,5684,0,1726296217,13136.316742489995,35510.79801969,53447.6158836
2024-09-14,06:43:39.000,258,11059380,5645,0,1726296218,13136.33021511,28586.909912400006,53447.62985784001
2024-09-14,06:43:40.000,258,11059346,5445,0,1726296219,13136.31000618,32741.117302259998,53447.6508192
2024-09-14,06:43:41.000,258,11059344,5565,0,1726296220,13136.30326986999,29971.626911340005,53447.67178056
2024-09-14,06:43:42.000,258,11059341,6165,0,1726296221,13136.35042404,31356.414401579998,53447.64383208
2024-09-14,06:43:43.000,258,11059382,5325,0,1726296222,13136.316742489995,31356.358008540003,53447.62985784001
2024-09-14,06:43:44.000,258,11059311,6005,0,1726296223,13136.28979725,29509.90184721,53447.685754800004
2024-09-14,06:43:45.000,258,11059338,4765,0,1726296224,13136.31000618,26740.390308899994,53447.71370328
2024-09-14,06:43:46.000,258,11059347,6084,0,1726296225,13136.26958832,27201.93209565,53447.62287072
2024-09-14,06:43:47.000,258,11059346,5405,0,1726296226,13136.256115699995,31817.794058340005,53447.60889648001
2024-09-14,06:43:48.000,258,11059328,5605,0,1726296227,13136.22917046,27663.495029790007,53447.706716160006
2024-09-14,06:43:49.000,258,11059330,5445,0,1726296228,13136.20896153,31356.181780290004,53447.69274192
2024-09-14,06:43:50.000,258,11059360,5565,0,1726296229,13136.107916879999,27201.868653480007,53447.67178056
2024-09-14,06:43:51.000,258,11059376,5605,0,1726296230,13136.074235329994,22124.366216220005,53447.685754800004
2024-09-14,06:43:52.000,258,11059318,5245,0,1726296231,13136.060762709989,32279.272402920004,53447.69274192
2024-09-14,06:43:53.000,258,11059317,6045,0,1726296232,13135.959718059989,31356.07604334,53447.67178056
2024-09-14,06:43:54.000,258,11059352,5565,0,1726296233,13135.926036509998,29971.288553100007,53447.69274192
2024-09-14,06:43:55.000,258,11059363,6245,0,1726296234,13135.858673409988,26740.15063848,53447.69274192
2024-09-14,06:43:56.000,258,11059318,5845,0,1726296235,13135.798046620002,29048.056947870005,53447.69274192
2024-09-14,06:43:57.000,258,11059314,5405,0,1726296236,13135.750892449993,26278.52426217,53447.72767752001
2024-09-14,06:43:58.000,258,11059336,5405,0,1726296237,13135.723947209997,25816.92608238,53447.71370328
2024-09-14,06:43:59.000,258,11059359,5805,0,1726296238,13135.629638869992,31355.963257259995,53447.66479344
2024-09-14,06:44:00.000,258,11059346,5445,0,1726296239,13135.589221009992,28586.444669820004,53447.636844960005
2024-09-14,06:44:01.000,258,11059358,5725,0,1726296240,13135.528594219992,27663.24831024,53447.58094800001
2024-09-14,06:44:02.000,258,11059336,5525,0,1726296241,13135.494912670001,32740.637961419998,53447.55998664001
2024-09-14,06:44:03.000,258,11059377,6084,0,1726296242,13135.474703740001,32279.046830759995,53447.60889648001
2024-09-14,06:44:04.000,258,11059346,5525,0,1726296243,13135.441022189996,25355.29970607,53447.587935120006
2024-09-14,06:44:05.000,258,11059393,6124,0,1726296244,13135.407340639991,25355.222165640007,53447.518063920004
2024-09-14,06:44:06.000,258,11059420,5525,0,1726296245,13135.25240551,30894.181800089995,53447.55998664001
2024-09-14,06:44:07.000,258,11059356,5605,0,1726296246,13135.198515029995,29047.866621359994,53447.49710256
2024-09-14,06:44:08.000,258,11059355,5845,0,1726296247,13135.18504240999,31817.3852088,53447.45517984
2024-09-14,06:44:09.000,258,11059326,5645,0,1726296248,13135.15136086,29971.04888268,53447.44120560001
2024-09-14,06:44:10.000,258,11059347,6005,0,1726296249,13135.09073407,31355.716537710003,53447.44819272
2024-09-14,06:44:11.000,258,11059330,5605,0,1726296250,13135.057052519995,29509.42250637,53447.420244240006
2024-09-14,06:44:12.000,258,11059368,5645,0,1726296251,13134.976216799994,28124.71960569,53447.42723136
2024-09-14,06:44:13.000,258,11059364,5605,0,1726296252,13134.956007869994,27201.495049589998,53447.36434728001
2024-09-14,06:44:14.000,258,11059359,5845,0,1726296253,13134.915590009994,29509.443653759998,53447.32941168
2024-09-14,06:44:15.000,258,11059376,5365,0,1726296254,13134.774127499993,30894.174750959995,53447.3363988
2024-09-14,06:44:16.000,258,11059351,6005,0,1726296255,13134.686555469998,29047.824326579997,53447.32941168
2024-09-14,06:44:17.000,258,11059391,5884,0,1726296256,13134.565301889997,27663.10732764,53447.182682160004
2024-09-14,06:44:18.000,258,11059272,5365,0,1726296257,13134.504675099997,34586.86150146001,53447.21761776
2024-09-14,06:44:19.000,258,11059343,6045,0,1726296258,13134.410366759992,24893.581691069994,53447.231592000004
2024-09-14,06:44:20.000,258,11059379,5884,0,1726296259,13134.289113179992,29047.81022832,53447.11979808
2024-09-14,06:44:21.000,258,11059339,6165,0,1726296260,13134.208277459991,29047.78908093,53447.063901120004
2024-09-14,06:44:22.000,258,11059357,6245,0,1726296261,13134.15438698,28124.627967000008,53447.02896552001
2024-09-14,06:44:23.000,258,11059374,5565,0,1726296262,13134.019660779995,26739.85457502,53447.084862480006
2024-09-14,06:44:24.000,258,11059349,5965,0,1726296263,13133.91187982,30894.054915750006,53446.99402992
2024-09-14,06:44:25.000,258,11059372,5765,0,1726296264,13133.79062624,29970.907900079997,53446.94512008
2024-09-14,06:44:26.000,258,11059323,5805,0,1726296265,13133.68284527999,25816.644117179996,53446.917171600006
2024-09-14,06:44:27.000,258,11059366,5605,0,1726296266,13133.602009559989,29047.7820318,53446.87524888
2024-09-14,06:44:28.000,258,11059344,5565,0,1726296267,13133.548119079998,29509.330867679993,53446.84031328001
2024-09-14,06:44:29.000,258,11059340,5925,0,1726296268,13133.474019669993,26278.192953060003,53446.83332616
2024-09-14,06:44:30.000,258,11059358,5565,0,1726296269,13133.372975019993,27662.92405026,53446.77044208001
2024-09-14,06:44:31.000,258,11059344,5845,0,1726296270,13133.319084540002,24431.800233899994,53446.707558
2024-09-14,06:44:32.000,258,11059313,6165,0,1726296271,13133.285402989997,31355.469818159996,53446.72153224001
2024-09-14,06:44:33.000,258,11059324,5525,0,1726296272,13133.258457750002,27662.790116789998,53446.61672544
2024-09-14,06:44:34.000,258,11059342,5485,0,1726296273,13133.197830960002,28585.944181590006,53446.59576408
2024-09-14,06:44:35.000,258,11059338,5645,0,1726296274,13133.177622030002,29047.48596834,53446.50493152001
2024-09-14,06:44:36.000,258,11059379,6045,0,1726296275,13133.184358339997,28585.937132460007,53446.47698304
2024-09-14,06:44:37.000,258,11059382,5605,0,1726296276,13133.143940479997,29508.999558569994,53446.38615048001
2024-09-14,06:44:38.000,258,11059357,6124,0,1726296277,13133.096786310001,33201.66516167999,53446.414098960006
2024-09-14,06:44:39.000,258,11059359,5805,0,1726296278,13133.103522619997,29047.380231389994,53446.31627928001
2024-09-14,06:44:40.000,258,11059310,5525,0,1726296279,13133.096786310001,28585.739756819996,53446.295317920005
2024-09-14,06:44:41.000,258,11059319,6245,0,1726296280,13133.036159520001,30893.582624040006,53446.23243384
2024-09-14,06:44:42.000,258,11059316,5565,0,1726296281,13133.022686899996,30432.01264077,53446.176536880004
2024-09-14,06:44:43.000,258,11059329,6084,0,1726296282,13133.009214279991,32278.320770370003,53446.197498240006
2024-09-14,06:44:44.000,258,11059374,5485,0,1726296283,13132.93511487,28124.000594430006,53446.127627040005
2024-09-14,06:44:45.000,258,11059347,5884,0,1726296284,13132.84754283999,25816.1083833,53446.10666568
2024-09-14,06:44:46.000,258,11059317,5925,0,1726296285,13132.800388669995,33662.840393670005,53446.10666568
2024-09-14,06:44:47.000,258,11059336,5684,0,1726296286,13132.72628925999,32278.088149079995,53446.09269144
2024-09-14,06:44:48.000,258,11059355,6284,0,1726296287,13132.66566246999,31816.511116680005,53446.02282024001
2024-09-14,06:44:49.000,258,11059365,6084,0,1726296288,13132.598299369994,24892.763991989996,53445.94596192
2024-09-14,06:44:50.000,258,11059342,5565,0,1726296289,13132.54440888999,27662.197989869994,53445.94596192
2024-09-14,06:44:51.000,258,11059354,5605,0,1726296290,13132.50399102999,29046.900890549994,53445.9389748
2024-09-14,06:44:52.000,258,11059351,5965,0,1726296291,13132.443364239989,33201.12237867,53445.92500056
2024-09-14,06:44:53.000,258,11059361,5925,0,1726296292,13132.349055899998,32277.86962605,53445.841155120004
2024-09-14,06:44:54.000,258,11059341,5965,0,1726296293,13132.328846969998,26738.945237249995,53445.88307784001
2024-09-14,06:44:55.000,258,11059363,6084,0,1726296294,13132.227802319998,32739.50305149,53445.82718088
2024-09-14,06:44:56.000,258,11059356,4805,0,1726296295,13132.120021360002,29508.414480780004,53445.70141272
2024-09-14,06:44:57.000,258,11059342,5605,0,1726296296,13132.059394570002,29508.414480780004,53445.722374080004
2024-09-14,06:44:58.000,258,11059367,6124,0,1726296297,13132.012240399992,26738.924089859996,53445.673464240004
2024-09-14,06:44:59.000,258,11059365,5965,0,1726296298,13131.890986819992,30893.201971019997,53445.65949
2024-09-14,06:45:00.000,258,11059356,5565,0,1726296299,13131.830360029991,28585.316809020005,53445.575644560005
2024-09-14,06:45:01.000,258,11059372,5525,0,1726296300,13131.75626062,27200.557515299995,53445.56167032
2024-09-14,06:45:02.000,258,11059344,5765,0,1726296301,13131.641743349996,30893.237216669993,53445.505773360004
2024-09-14,06:45:03.000,258,11059337,5884,0,1726296302,13131.50701714999,26738.987532030005,53445.4149408
2024-09-14,06:45:04.000,258,11059403,6084,0,1726296303,13131.40597249999,34585.874623259995,53445.407953680005
2024-09-14,06:45:05.000,258,11059354,5485,0,1726296304,13131.318400469994,33201.1294278,53445.25423704
2024-09-14,06:45:06.000,258,11059372,5365,0,1726296305,13131.210619509999,25354.284631350005,53445.21930144
2024-09-14,06:45:07.000,258,11059362,5925,0,1726296306,13131.143256409989,29970.06200448,53445.170391600004
2024-09-14,06:45:08.000,258,11059329,5965,0,1726296307,13130.974848659993,29508.492021209997,53445.14244312001
2024-09-14,06:45:09.000,258,11059319,6045,0,1726296308,13130.846858769997,32278.01765778,53445.08654616
2024-09-14,06:45:10.000,258,11059388,5405,0,1726296309,13130.725605189997,30893.265413190005,53445.03763632
2024-09-14,06:45:11.000,258,11059378,5925,0,1726296310,13130.604351609996,26277.459843539997,53444.953790880005
2024-09-14,06:45:12.000,258,11059370,5445,0,1726296311,13130.44941647999,27662.261432040003,53444.904881040005
2024-09-14,06:45:13.000,258,11059339,5845,0,1726296312,13130.30795396999,29047.041873149996,53444.86994544
2024-09-14,06:45:14.000,258,11059381,5805,0,1726296313,13130.179964079995,28585.443693359994,53444.77911288001
2024-09-14,06:45:15.000,258,11059373,5925,0,1726296314,13130.051974189999,24431.299745669996,53444.75815152001
2024-09-14,06:45:16.000,258,11059354,5445,0,1726296315,13129.897039059993,25354.397417429995,53444.6463576
2024-09-14,06:45:17.000,258,11059322,4925,0,1726296316,13129.775785479993,28123.91600487,53444.56251216001
2024-09-14,06:45:18.000,258,11059324,5525,0,1726296317,13129.641059280002,28123.90895574,53444.53456368
2024-09-14,06:45:19.000,258,11059375,6124,0,1726296318,13129.486124149997,27662.367168990007,53444.499628080004
2024-09-14,06:45:20.000,258,11059353,5845,0,1726296319,13129.351397949991,29970.2311836,53444.352898560006
2024-09-14,06:45:21.000,258,11059388,5645,0,1726296320,13129.25035329999,30893.350002749998,53444.283027360005
2024-09-14,06:45:22.000,258,11059331,6124,0,1726296321,13129.122363409995,30893.357051879997,53444.234117520005
2024-09-14,06:45:23.000,258,11059222,5365,0,1726296322,13129.05500031,26277.57967875,53444.17822056001
2024-09-14,06:45:24.000,258,11059410,5845,0,1726296323,13128.920274109994,29047.034824019996,53444.066426640005
2024-09-14,06:45:25.000,258,11059356,5645,0,1726296324,13128.819229459994,33201.29155779,53443.98956832001
2024-09-14,06:45:26.000,258,11059355,6165,0,1726296325,13128.704712189989,23969.722713270006,53443.961619839996
2024-09-14,06:45:27.000,258,11059361,5925,0,1726296326,13128.610403849998,30431.829363390003,53443.94065848001
2024-09-14,06:45:28.000,258,11059331,5925,0,1726296327,13128.495886579993,35047.69132608001,53443.86380016
2024-09-14,06:45:29.000,258,11059381,5805,0,1726296328,13128.435259789992,31816.630951889994,53443.731044880005
2024-09-14,06:45:30.000,258,11059393,5965,0,1726296329,13128.314006209992,27662.416512900003,53443.72405776001
2024-09-14,06:45:31.000,258,11059370,5565,0,1726296330,13128.159071080001,30431.956247730006,53443.70309640001
2024-09-14,06:45:32.000,258,11059360,5445,0,1726296331,13128.105180599996,34586.191834109995,53443.59130248
2024-09-14,06:45:33.000,258,11059359,5884,0,1726296332,13127.99739964,31355.131459919998,53443.53540552001
2024-09-14,06:45:34.000,258,11059410,5765,0,1726296333,13127.89635499,33663.05186757,53443.41662448001
2024-09-14,06:45:35.000,258,11059375,6005,0,1726296334,13127.802046649995,24431.440728269998,53443.493482800004
2024-09-14,06:45:36.000,258,11059351,6045,0,1726296335,13127.73468355,31816.71554145,53443.36072752
2024-09-14,06:45:37.000,258,11059378,5765,0,1726296336,13127.633638899999,27200.945217450004,53443.2838692
2024-09-14,06:45:38.000,258,11059365,5884,0,1726296337,13127.552803179999,29970.484952280007,53443.24893360001
2024-09-14,06:45:39.000,258,11059264,5805,0,1726296338,13127.498912699994,33663.171702780004,53443.179062400006
2024-09-14,06:45:40.000,258,11059310,5684,0,1726296339,13127.350713879998,27662.656183319996,53443.17207528001
2024-09-14,06:45:41.000,258,11059425,6205,0,1726296340,13127.236196609992,30893.779999680002,53443.02534576
2024-09-14,06:45:42.000,258,11059447,6245,0,1726296341,13127.202515060002,32740.12337493,53443.03932
2024-09-14,06:45:43.000,258,11059347,6084,0,1726296342,13127.094734099992,31355.364081210006,53442.941500320005
2024-09-14,06:45:44.000,258,11059391,6165,0,1726296343,13127.020634690001,23508.519284759997,53442.87861624
2024-09-14,06:45:45.000,258,11059352,5405,0,1726296344,13126.912853729991,26739.629002860005,53442.85765488
2024-09-14,06:45:46.000,258,11059356,5645,0,1726296345,13126.81180907999,25816.383299370005,53442.79477080001
2024-09-14,06:45:47.000,258,11059418,5605,0,1726296346,13126.764654909995,29509.10529552,53442.773809440005
2024-09-14,06:45:48.000,258,11059359,6005,0,1726296347,13126.73770967,31355.469818159996,53442.62707992001
2024-09-14,06:45:49.000,258,11059340,5365,0,1726296348,13126.61645609,32740.271406660002,53442.62009280001
2024-09-14,06:45:50.000,258,11059385,6205,0,1726296349,13126.51541144,35509.797043230006,53442.55022160001
2024-09-14,06:45:51.000,258,11059389,5805,0,1726296350,13126.52888405999,28586.071065929995,53442.52227312
2024-09-14,06:45:52.000,258,11059384,5485,0,1726296351,13126.47499358,25816.531331100006,53442.49432464
2024-09-14,06:45:53.000,258,11059390,5645,0,1726296352,13126.414366789999,28586.148606360002,53442.438427680005
2024-09-14,06:45:54.000,258,11059353,5965,0,1726296353,13126.394157859999,26278.24229697,53442.36855648
2024-09-14,06:45:55.000,258,11059349,6245,0,1726296354,13126.320058449994,28124.592721349996,53442.31265952001
2024-09-14,06:45:56.000,258,11059385,5925,0,1726296355,13126.286376899989,33663.70743666,53442.25676256
2024-09-14,06:45:57.000,258,11059375,6245,0,1726296356,13126.286376899989,26278.37623044,53442.319646640004
2024-09-14,06:45:58.000,258,11059357,6124,0,1726296357,13126.232486419998,29047.880719620007,53442.25676256
2024-09-14,06:45:59.000,258,11059360,5605,0,1726296358,13126.198804869993,29047.859572229994,53442.2008656
2024-09-14,06:46:00.000,258,11059355,5845,0,1726296359,13126.158387009993,29047.908916140004,53442.16593000001
2024-09-14,06:46:01.000,258,11059368,5645,0,1726296360,13126.117969149993,35971.761777780004,53442.12400728001
2024-09-14,06:46:02.000,258,11059359,6165,0,1726296361,13126.131441769998,29509.549390710003,53442.11003304
2024-09-14,06:46:03.000,258,11059332,5605,0,1726296362,13126.131441769998,28586.416473300007,53442.0611232
2024-09-14,06:46:04.000,258,11059363,6124,0,1726296363,13126.138178079993,27663.276506759998,53442.01920048
2024-09-14,06:46:05.000,258,11059387,5684,0,1726296364,13126.151650699998,31817.568486179996,53441.97029064
2024-09-14,06:46:06.000,258,11059365,6245,0,1726296365,13126.151650699998,29509.71856983,53442.005226240006
2024-09-14,06:46:07.000,258,11059399,5925,0,1726296366,13126.185332249988,29971.330847880003,53442.02618760001
2024-09-14,06:46:08.000,258,11059389,5925,0,1726296367,13126.192068559998,29509.796110259995,53441.85849672001
2024-09-14,06:46:09.000,258,11059327,5925,0,1726296368,13126.178595939993,28586.627947200002,53441.97727776001
2024-09-14,06:46:10.000,258,11059353,5884,0,1726296369,13126.212277489998,26278.792129110006,53441.935355040005
2024-09-14,06:46:11.000,258,11059382,5565,0,1726296370,13126.192068559998,29971.542321779998,53441.97727776001
2024-09-14,06:46:12.000,258,11059360,5765,0,1726296371,13126.225750109988,30894.830320049994,53441.92836792001
2024-09-14,06:46:13.000,258,11059414,5565,0,1726296372,13126.306585829989,32741.166646169993,53441.89343232
2024-09-14,06:46:14.000,258,11059336,5605,0,1726296373,13126.320058449994,25355.870685600006,53441.935355040005
2024-09-14,06:46:15.000,258,11059372,5485,0,1726296374,13126.340267379994,30894.978351779995,53441.94234216
2024-09-14,06:46:16.000,258,11059382,5485,0,1726296375,13126.347003689989,30433.45066329,53441.95631640001
2024-09-14,06:46:17.000,258,11059352,5405,0,1726296376,13126.347003689989,32279.93502114,53441.90740656001
2024-09-14,06:46:18.000,258,11059354,5645,0,1726296377,13126.40763047999,26740.911944520005,53441.95631640001
2024-09-14,06:46:19.000,258,11059406,5645,0,1726296378,13126.47499358,27664.178795400003,53441.90041944
2024-09-14,06:46:20.000,258,11059357,5965,0,1726296379,13126.501938819994,30895.344906540005,53441.92836792001
2024-09-14,06:46:21.000,258,11059362,5565,0,1726296380,13126.562565609995,25817.89886232,53441.984264880004
2024-09-14,06:46:22.000,258,11059319,6045,0,1726296381,13126.623192399995,28587.494990189996,53441.92836792001
2024-09-14,06:46:23.000,258,11059403,5925,0,1726296382,13126.59624716,30895.535233050003,53441.97727776001
2024-09-14,06:46:24.000,258,11059447,5884,0,1726296383,13126.69055549999,31357.112265450007,53442.01221336
2024-09-14,06:46:25.000,258,11059367,5925,0,1726296384,13126.71076442999,28587.60777627,53442.04714896001
2024-09-14,06:46:26.000,258,11059380,5645,0,1726296385,13126.724237049995,31818.886673490008,53442.03317472
2024-09-14,06:46:27.000,258,11059328,5605,0,1726296386,13126.77139121999,32280.506000669993,53442.0611232
2024-09-14,06:46:28.000,258,11059374,5525,0,1726296387,13126.83201800999,31357.373083259998,53442.04714896001
2024-09-14,06:46:29.000,258,11059344,5645,0,1726296388,13126.852226939991,25818.328859250003,53442.103045920005
2024-09-14,06:46:30.000,258,11059362,5405,0,1726296389,13126.89938111,29972.719526490007,53442.15894288
2024-09-14,06:46:31.000,258,11059388,5525,0,1726296390,13126.933062659991,31357.556360639996,53442.172917120006
2024-09-14,06:46:32.000,258,11059415,5925,0,1726296391,13127.013898379992,33665.5966035,53442.2358012
2024-09-14,06:46:33.000,258,11059384,5645,0,1726296392,13127.054316239992,29049.72054255,53442.20785272
2024-09-14,06:46:34.000,258,11059394,5365,0,1726296393,13127.141888270002,29972.888705610007,53442.24278832001
2024-09-14,06:46:35.000,258,11059363,6084,0,1726296394,13127.222723990002,34127.356913280004,53442.28471104001
2024-09-14,06:46:36.000,258,11059330,5565,0,1726296395,13127.215987679992,28126.707460350008,53442.33362088001
2024-09-14,06:46:37.000,258,11059388,5365,0,1726296396,13127.269878159997,28588.312689269995,53442.38253072001
2024-09-14,06:46:38.000,258,11059359,6084,0,1726296397,13127.337241259993,27203.630935980007,53442.438427680005
2024-09-14,06:46:39.000,258,11059342,5525,0,1726296398,13127.391131739998,28126.876639470007,53442.41746632
2024-09-14,06:46:40.000,258,11059408,5605,0,1726296399,13127.445022219988,28126.996474679996,53442.49432464
2024-09-14,06:46:41.000,258,11059431,5925,0,1726296400,13127.505649009989,27665.426491410006,53442.57118296
2024-09-14,06:46:42.000,258,11059358,5525,0,1726296401,13127.613429969999,29973.487881659996,53442.62707992001
2024-09-14,06:46:43.000,258,11059383,5965,0,1726296402,13127.599957349994,25357.625918970007,53442.54323448
2024-09-14,06:46:44.000,258,11059382,5525,0,1726296403,13127.66732044999,33666.42135171,53442.62707992001
2024-09-14,06:46:45.000,258,11059383,6045,0,1726296404,13127.721210929994,25819.358032229997,53442.71092536
2024-09-14,06:46:46.000,258,11059377,5845,0,1726296405,13127.741419859994,33204.97825278,53442.75284808
2024-09-14,06:46:47.000,258,11059355,6084,0,1726296406,13127.75489248,29050.67922423,53442.724899600005
2024-09-14,06:46:48.000,258,11059339,5965,0,1726296407,13127.80878295999,31358.726516220006,53442.8297064
2024-09-14,06:46:49.000,258,11059322,5445,0,1726296408,13127.81551927,30435.607697069994,53442.8297064
2024-09-14,06:46:50.000,258,11059322,5605,0,1726296409,13127.882882369995,32282.113202310007,53442.88560336001
2024-09-14,06:46:51.000,258,11059374,5525,0,1726296410,13127.903091299995,30435.727532279998,53442.92053896
2024-09-14,06:46:52.000,258,11059385,5805,0,1726296411,13127.923300229995,29512.63690965,53442.95547456001
2024-09-14,06:46:53.000,258,11059375,6205,0,1726296412,13127.99739964,28127.891714190002,53443.05329424001
2024-09-14,06:46:54.000,258,11059385,5645,0,1726296413,13128.05129011999,32743.915806870005,53443.09521696
2024-09-14,06:46:55.000,258,11059352,5405,0,1726296414,13128.004135949996,28589.602680059994,53443.13713968
2024-09-14,06:46:56.000,258,11059391,5965,0,1726296415,13128.091707979991,30897.706365089995,53443.16508816
2024-09-14,06:46:57.000,258,11059391,6245,0,1726296416,13128.138862150001,27666.519106559994,53443.16508816
2024-09-14,06:46:58.000,258,11059352,5605,0,1726296417,13128.152334769991,28589.814153960004,53443.26290784
2024-09-14,06:46:59.000,258,11059354,5565,0,1726296418,13128.172543699991,31821.086002049997,53443.31181768
2024-09-14,06:47:00.000,258,11059394,5565,0,1726296419,13128.253379419992,27666.688285680008,53443.33277904
2024-09-14,06:47:01.000,258,11059317,5965,0,1726296420,13128.239906800001,29974.72147941,53443.37470176
2024-09-14,06:47:02.000,258,11059351,5965,0,1726296421,13128.293797279992,31821.234033779998,53443.36072752
2024-09-14,06:47:03.000,258,11059382,5684,0,1726296422,13128.293797279992,29051.666102429997,53443.4236116
2024-09-14,06:47:04.000,258,11059328,5645,0,1726296423,13128.280324660001,32744.500884659996,53443.47252144
2024-09-14,06:47:05.000,258,11059318,5485,0,1726296424,13128.293797279992,27666.91385784,53443.50046992
2024-09-14,06:47:06.000,258,11059355,6245,0,1726296425,13128.293797279992,29974.968198960007,53443.54239264
2024-09-14,06:47:07.000,258,11059320,5405,0,1726296426,13128.293797279992,29513.41231395,53443.54239264
2024-09-14,06:47:08.000,258,11059380,5485,0,1726296427,13128.273588349992,29975.066886779998,53443.5982896
2024-09-14,06:47:09.000,258,11059409,5884,0,1726296428,13128.260115730001,29975.088034169996,53443.661173680004
2024-09-14,06:47:10.000,258,11059436,5445,0,1726296429,13128.219697870001,23974.248254730002,53443.682135040006
2024-09-14,06:47:11.000,258,11059391,6045,0,1726296430,13128.172543699991,29051.94806763,53443.6681608
2024-09-14,06:47:12.000,258,11059367,5845,0,1726296431,13128.132125839991,30898.347835919994,53443.71008352
2024-09-14,06:47:13.000,258,11059402,5245,0,1726296432,13128.105180599996,33667.965111180005,53443.75899336
2024-09-14,06:47:14.000,258,11059333,6245,0,1726296433,13128.09844429,30436.8130983,53443.731044880005
2024-09-14,06:47:15.000,258,11059372,5605,0,1726296434,13128.05802643,34591.26720771,53443.793928959996
2024-09-14,06:47:16.000,258,11059359,5884,0,1726296435,13128.004135949996,26282.38718541,53443.74501912
2024-09-14,06:47:17.000,258,11059356,5485,0,1726296436,13128.01760857,29975.278360680008,53443.76598048
2024-09-14,06:47:18.000,258,11059364,5725,0,1726296437,13127.95024546999,33206.507913990004,53443.71707064
2024-09-14,06:47:19.000,258,11059445,6005,0,1726296438,13127.95698178,27667.287461729997,53443.731044880005
2024-09-14,06:47:20.000,258,11059397,5884,0,1726296439,13127.90982760999,29513.73657393,53443.682135040006
2024-09-14,06:47:21.000,258,11059340,5805,0,1726296440,13127.91656392,31360.122243959995,53443.75899336
2024-09-14,06:47:22.000,258,11059423,5884,0,1726296441,13127.91656392,32744.95202898,53443.8079032
2024-09-14,06:47:23.000,258,11059328,5365,0,1726296442,13127.923300229995,31360.157489610006,53443.75200624001
2024-09-14,06:47:24.000,258,11059328,5525,0,1726296443,13127.903091299995,28590.554312609995,53443.793928959996
2024-09-14,06:47:25.000,258,11059397,6005,0,1726296444,13127.89635499,29052.159541529996,53443.83585168
2024-09-14,06:47:26.000,258,11059355,6245,0,1726296445,13127.87614606,29052.13134501,53443.8079032
2024-09-14,06:47:27.000,258,11059374,5765,0,1726296446,13127.91656392,32283.367947449995,53443.86380016
2024-09-14,06:47:28.000,258,11059346,5445,0,1726296447,13127.88961867999,27667.343854770006,53443.76598048
2024-09-14,06:47:29.000,258,11059325,6124,0,1726296448,13127.87614606,31821.790915050005,53443.82187744001
2024-09-14,06:47:30.000,258,11059368,5485,0,1726296449,13127.93003653999,32283.367947449995,53443.87078728001
2024-09-14,06:47:31.000,258,11059345,6245,0,1726296450,13127.95024546999,24897.69133386,53443.828864560004
2024-09-14,06:47:32.000,258,11059382,5605,0,1726296451,13127.963718089995,30898.58750634,53443.85681304
2024-09-14,06:47:33.000,258,11059377,6045,0,1726296452,13127.99066332999,27205.759773240003,53443.793928959996
2024-09-14,06:47:34.000,258,11059335,6084,0,1726296453,13128.064762739996,29052.12429588,53443.89174864001
2024-09-14,06:47:35.000,258,11059405,6005,0,1726296454,13128.044553809996,34591.44343596,53443.91271
2024-09-14,06:47:36.000,258,11059391,6165,0,1726296455,13128.07823536,32283.360898319996,53443.87078728001
2024-09-14,06:47:37.000,258,11059387,6005,0,1726296456,13128.111916909991,29513.715426540002,53443.8777744
2024-09-14,06:47:38.000,258,11059374,5684,0,1726296457,13128.09844429,27667.273363469998,53443.93367136
2024-09-14,06:47:39.000,258,11059378,5325,0,1726296458,13128.212961559992,32744.95202898,53443.87078728001
2024-09-14,06:47:40.000,258,11059388,5605,0,1726296459,13128.246643109997,26282.457676709993,53443.93367136
2024-09-14,06:47:41.000,258,11059407,6084,0,1726296460,13128.314006209992,32744.92383246,53443.94065848001
2024-09-14,06:47:42.000,258,11059405,6245,0,1726296461,13128.367896689997,29975.285409810007,53443.947645600005
2024-09-14,06:47:43.000,258,11059331,5965,0,1726296462,13128.394841929992,31360.07994918,53444.04546528
2024-09-14,06:47:44.000,258,11059351,5925,0,1726296463,13128.462205030002,29513.623787849996,53444.0524524
2024-09-14,06:47:45.000,258,11059341,6045,0,1726296464,13128.509359199998,23512.748762760006,53444.02450392
2024-09-14,06:47:46.000,258,11059353,5925,0,1726296465,13128.590194919998,33206.437422689996,53444.02450392
2024-09-14,06:47:47.000,258,11059412,5405,0,1726296466,13128.603667539988,29513.616738719997,53444.10834936001
2024-09-14,06:47:48.000,258,11059345,5845,0,1726296467,13128.637349089993,29513.609689589997,53444.017516800006
2024-09-14,06:47:49.000,258,11059395,6205,0,1726296468,13128.704712189989,32283.255161370005,53444.115336480005
2024-09-14,06:47:50.000,258,11059402,5445,0,1726296469,13128.718184809994,31359.981261359993,53444.15027208
2024-09-14,06:47:51.000,258,11059416,5765,0,1726296470,13128.751866359999,30898.376032440006,53444.17123344
2024-09-14,06:47:52.000,258,11059363,6165,0,1726296471,13128.819229459994,25820.690317800007,53444.20616904001
2024-09-14,06:47:53.000,258,11059416,5645,0,1726296472,13128.82596576999,28128.70236414,53444.32495008001
2024-09-14,06:47:54.000,258,11059350,5485,0,1726296473,13128.873119939999,31359.946015709997,53444.262066
2024-09-14,06:47:55.000,258,11059316,5605,0,1726296474,13128.819229459994,32744.698260300007,53444.1921948
2024-09-14,06:47:56.000,258,11059388,5325,0,1726296475,13128.852911009999,30436.65801744,53444.31097584
2024-09-14,06:47:57.000,258,11059387,6084,0,1726296476,13128.812493149999,32744.648916389997,53444.30398872001
2024-09-14,06:47:58.000,258,11059366,5684,0,1726296477,13128.812493149999,28128.624823709994,53444.352898560006
2024-09-14,06:47:59.000,258,11059315,5805,0,1726296478,13128.86638362999,27205.421415000004,53444.352898560006
2024-09-14,06:48:00.000,258,11059423,5925,0,1726296479,13128.792284219999,26282.175711510004,53444.35988568
2024-09-14,06:48:01.000,258,11059344,5645,0,1726296480,13128.765338979989,30436.65801744,53444.331937200004
2024-09-14,06:48:02.000,258,11059414,5925,0,1726296481,13128.772075289999,26743.802087820004,53444.38084704
2024-09-14,06:48:03.000,258,11059423,6205,0,1726296482,13128.718184809994,29974.975248090006,53444.37385992001
2024-09-14,06:48:04.000,258,11059406,5605,0,1726296483,13128.738393739994,29513.362970040005,53444.38783416
2024-09-14,06:48:05.000,258,11059407,6005,0,1726296484,13128.731657429998,30898.1081655,53444.35988568
2024-09-14,06:48:06.000,258,11059430,5325,0,1726296485,13128.630612779998,30898.087018110004,53444.40879552
2024-09-14,06:48:07.000,258,11059390,5684,0,1726296486,13128.603667539988,29513.320675259994,53444.37385992001
2024-09-14,06:48:08.000,258,11059379,5884,0,1726296487,13128.556513369993,32744.43744249,53444.41578264
2024-09-14,06:48:09.000,258,11059388,5325,0,1726296488,13128.495886579993,27666.829268279995,53444.41578264
2024-09-14,06:48:10.000,258,11059356,5325,0,1726296489,13128.502622890002,26743.555368269997,53444.464692479996
2024-09-14,06:48:11.000,258,11059369,6045,0,1726296490,13128.381369310002,29513.193790920006,53444.40879552
2024-09-14,06:48:12.000,258,11059340,5565,0,1726296491,13128.314006209992,28128.300563729994,53444.40879552
2024-09-14,06:48:13.000,258,11059429,6045,0,1726296492,13128.260115730001,31359.530117040005,53444.436744
2024-09-14,06:48:14.000,258,11059413,5684,0,1726296493,13128.233170489992,29051.440530270003,53444.41578264
2024-09-14,06:48:15.000,258,11059391,6005,0,1726296494,13128.199488940001,33667.50691773,53444.352898560006
2024-09-14,06:48:16.000,258,11059388,5565,0,1726296495,13128.138862150001,32282.65598532,53444.331937200004
2024-09-14,06:48:17.000,258,11059253,5965,0,1726296496,13128.084971669996,37360.20776649,53444.283027360005
2024-09-14,06:48:18.000,258,11059363,6245,0,1726296497,13128.03108118999,26281.75981284,53444.331937200004
2024-09-14,06:48:19.000,258,11059381,6124,0,1726296498,13128.0378175,28589.785957440006,53444.352898560006
2024-09-14,06:48:20.000,258,11059412,5605,0,1726296499,13127.99739964,29051.33479332,53444.31796296
2024-09-14,06:48:21.000,258,11059384,6005,0,1726296500,13127.97045439999,31359.382085310004,53444.24110464
2024-09-14,06:48:22.000,258,11059374,5565,0,1726296501,13127.99739964,29974.57344768,53444.262066
2024-09-14,06:48:23.000,258,11059374,5765,0,1726296502,13127.97719071,29051.32069506,53444.24809176
2024-09-14,06:48:24.000,258,11059334,5445,0,1726296503,13127.963718089995,29051.3065968,53444.13629784001
2024-09-14,06:48:25.000,258,11059387,6084,0,1726296504,13127.91656392,32744.12728077,53444.15027208
2024-09-14,06:48:26.000,258,11059352,5605,0,1726296505,13127.903091299995,32744.12023164,53444.17123344
2024-09-14,06:48:27.000,258,11059344,5805,0,1726296506,13127.89635499,29051.278400280004,53444.14328496
2024-09-14,06:48:28.000,258,11059382,5645,0,1726296507,13127.903091299995,29512.855432680008,53444.10834936001
2024-09-14,06:48:29.000,258,11059326,5565,0,1726296508,13127.90982760999,26281.668174150007,53444.10136224
2024-09-14,06:48:30.000,258,11059382,5605,0,1726296509,13127.903091299995,30436.150480080003,53444.0524524
2024-09-14,06:48:31.000,258,11059195,6165,0,1726296510,13127.87614606,27204.913877640007,53444.10834936001
2024-09-14,06:48:32.000,258,11059373,6245,0,1726296511,13127.8357282,30436.157529210002,53444.07341376
2024-09-14,06:48:33.000,258,11059370,5645,0,1726296512,13127.81551927,29051.405284620007,53444.10136224
2024-09-14,06:48:34.000,258,11059377,5965,0,1726296513,13127.882882369995,29051.362989839996,53444.08738800001
2024-09-14,06:48:35.000,258,11059397,6084,0,1726296514,13127.85593713,28128.180728520005,53444.03847816001
2024-09-14,06:48:36.000,258,11059276,5525,0,1726296515,13127.86940974999,27666.61074525,53444.08040088
2024-09-14,06:48:37.000,258,11059322,5605,0,1726296516,13127.93003653999,29513.003464409994,53444.04546528
2024-09-14,06:48:38.000,258,11059409,6124,0,1726296517,13127.97719071,26743.414385669996,53444.03149104
2024-09-14,06:48:39.000,258,11059356,5525,0,1726296518,13128.044553809996,31820.980265100006,53444.08738800001
2024-09-14,06:48:40.000,258,11059362,5485,0,1726296519,13128.064762739996,28589.85644874,53444.066426640005
2024-09-14,06:48:41.000,258,11059200,5765,0,1726296520,13128.084971669996,27666.667138289995,53444.05943952001
2024-09-14,06:48:42.000,258,11059407,6205,0,1726296521,13128.132125839991,28128.265318079997,53444.02450392
2024-09-14,06:48:43.000,258,11059338,5525,0,1726296522,13128.159071080001,29513.10215223,53444.0524524
2024-09-14,06:48:44.000,258,11059410,5485,0,1726296523,13128.212961559992,27205.076007630007,53444.04546528
2024-09-14,06:48:45.000,258,11059270,5765,0,1726296524,13128.273588349992,30897.910789860005,53444.0524524
2024-09-14,06:48:46.000,258,11059401,5884,0,1726296525,13128.320742520002,32744.338754669996,53444.08738800001
2024-09-14,06:48:47.000,258,11059380,5605,0,1726296526,13128.408314549997,28128.342858510005,53444.1223236
2024-09-14,06:48:48.000,258,11059401,6324,0,1726296527,13128.462205030002,29974.777872449995,53444.08040088
2024-09-14,06:48:49.000,258,11059367,6165,0,1726296528,13128.563249680003,30436.36195398,53444.13629784001
2024-09-14,06:48:50.000,258,11059413,6005,0,1726296529,13128.637349089993,35052.43539057,53444.10136224
2024-09-14,06:48:51.000,258,11059389,6045,0,1726296530,13128.671030639998,27205.231088490007,53444.164246320004
2024-09-14,06:48:52.000,258,11059327,5805,0,1726296531,13128.785547909989,29974.813118100006,53444.10136224
2024-09-14,06:48:53.000,258,11059402,5525,0,1726296532,13128.839438389994,31821.290426820007,53444.21315616
2024-09-14,06:48:54.000,258,11059418,5565,0,1726296533,13128.90680148999,30436.474740060003,53444.21315616
2024-09-14,06:48:55.000,258,11059373,6205,0,1726296534,13128.900065179994,27666.892710450004,53444.22713040001
2024-09-14,06:48:56.000,258,11059408,5765,0,1726296535,13128.98763720999,28590.089070029993,53444.25507888001
2024-09-14,06:48:57.000,258,11059410,5684,0,1726296536,13129.041527689995,28590.152512200002,53444.31097584
2024-09-14,06:48:58.000,258,11059390,5565,0,1726296537,13129.08868185999,30898.199804189993,53444.31796296
2024-09-14,06:48:59.000,258,11059391,6165,0,1726296538,13129.16951757999,27666.970250879996,53444.38783416
2024-09-14,06:49:00.000,258,11059344,5445,0,1726296539,13129.25035329999,31359.833229630007,53444.450718240005
2024-09-14,06:49:01.000,258,11059363,6405,0,1726296540,13129.304243779996,29513.482805249994,53444.42276976001
2024-09-14,06:49:02.000,258,11059371,6084,0,1726296541,13129.351397949991,25820.556384330004,53444.5066152
2024-09-14,06:49:03.000,258,11059399,5965,0,1726296542,13129.425497359996,29051.870527199993,53444.54155080001
2024-09-14,06:49:04.000,258,11059405,5884,0,1726296543,13129.452442599992,30436.756705260006,53444.569499280005
2024-09-14,06:49:05.000,258,11059316,5605,0,1726296544,13129.445706289996,29513.616738719997,53444.54853792
2024-09-14,06:49:06.000,258,11059333,6005,0,1726296545,13129.486124149997,28128.744658919997,53444.60443488
2024-09-14,06:49:07.000,258,11059363,6045,0,1726296546,13129.506333079997,33668.03560248,53444.65334472
2024-09-14,06:49:08.000,258,11059380,5765,0,1726296547,13129.533278319992,29975.243115029996,53444.67430608
2024-09-14,06:49:09.000,258,11059350,5645,0,1726296548,13129.560223560002,30898.467671129998,53444.68129320001
2024-09-14,06:49:10.000,258,11059374,5405,0,1726296549,13129.573696179992,31360.122243959995,53444.688280320006
2024-09-14,06:49:11.000,258,11059360,5565,0,1726296550,13129.627586659997,26282.52816801,53444.72321592
2024-09-14,06:49:12.000,258,11059377,6045,0,1726296551,13129.634322969992,31360.129293089994,53444.72321592
2024-09-14,06:49:13.000,258,11059358,5565,0,1726296552,13129.641059280002,31821.720423749997,53444.77911288001
2024-09-14,06:49:14.000,258,11059331,6005,0,1726296553,13129.708422379998,29052.145443269997,53444.81404848
2024-09-14,06:49:15.000,258,11059394,5405,0,1726296554,13129.755576549993,27205.738625850005,53444.87693256001
2024-09-14,06:49:16.000,258,11059355,5884,0,1726296555,13129.769049169998,29052.187738049994,53444.88391968
2024-09-14,06:49:17.000,258,11059374,5485,0,1726296556,13129.769049169998,28590.582509130007,53444.88391968
2024-09-14,06:49:18.000,258,11059333,5725,0,1726296557,13129.870093819998,29052.222983700005,53444.93282952
2024-09-14,06:49:19.000,258,11059323,6084,0,1726296558,13129.950929539998,33668.2047816,53444.953790880005
2024-09-14,06:49:20.000,258,11059438,5525,0,1726296559,13129.964402159989,28128.963181950006,53444.93981664
2024-09-14,06:49:21.000,258,11059381,5725,0,1726296560,13129.984611089989,27667.40024781,53444.960778
2024-09-14,06:49:22.000,258,11059323,6005,0,1726296561,13130.011556329999,29975.384097629998,53444.98173936
2024-09-14,06:49:23.000,258,11059368,5445,0,1726296562,13130.092392049999,27667.365002160004,53445.05859768
2024-09-14,06:49:24.000,258,11059361,6245,0,1726296563,13130.092392049999,27667.350903900006,53445.06558480001
2024-09-14,06:49:25.000,258,11059368,5485,0,1726296564,13130.15301884,27667.40729694,53445.09353328001
2024-09-14,06:49:26.000,258,11059370,5925,0,1726296565,13130.1934367,29975.433441539994,53445.15641736
2024-09-14,06:49:27.000,258,11059407,6045,0,1726296566,13130.240590869995,34129.95804225,53445.21231432001
2024-09-14,06:49:28.000,258,11059330,5605,0,1726296567,13130.260799799995,26744.274379530005,53445.21930144
2024-09-14,06:49:29.000,258,11059426,5605,0,1726296568,13130.28774503999,27667.498935630007,53445.21231432001
2024-09-14,06:49:30.000,258,11059413,6084,0,1726296569,13130.321426589995,25821.09211821,53445.23327568001
2024-09-14,06:49:31.000,258,11059404,5684,0,1726296570,13130.40899861999,28590.779884770003,53445.31013400001
2024-09-14,06:49:32.000,258,11059369,6165,0,1726296571,13130.42920754999,30437.29243914,53445.32410824
2024-09-14,06:49:33.000,258,11059391,5965,0,1726296572,13130.442680169996,29052.469703249997,53445.3450696
2024-09-14,06:49:34.000,258,11059378,5565,0,1726296573,13130.510043269991,29052.504948899994,53445.44288928
2024-09-14,06:49:35.000,258,11059354,5525,0,1726296574,13130.570670059991,29052.554292810004,53445.456863520005
2024-09-14,06:49:36.000,258,11059393,5845,0,1726296575,13130.638033160001,30899.0950437,53445.505773360004
2024-09-14,06:49:37.000,258,11059390,5525,0,1726296576,13130.718868880002,29514.293455199993,53445.5896188
2024-09-14,06:49:38.000,258,11059375,6045,0,1726296577,13130.819913530002,32745.537106770003,53445.505773360004
2024-09-14,06:49:39.000,258,11059374,5445,0,1726296578,13130.941167110002,28591.15348866,53445.63154152
2024-09-14,06:49:40.000,258,11059413,6084,0,1726296579,13131.042211759988,30899.221928040002,53445.65250288
2024-09-14,06:49:41.000,258,11059389,5965,0,1726296580,13131.176937959994,33207.255121769995,53445.70141272
2024-09-14,06:49:42.000,258,11059379,6205,0,1726296581,13131.291455229999,33668.90264547001,53445.743335440005
2024-09-14,06:49:43.000,258,11059420,5365,0,1726296582,13131.419445119995,28591.223979960007,53445.792245280005
2024-09-14,06:49:44.000,258,11059343,6284,0,1726296583,13131.53396239,30899.313566729994,53445.862116480006
2024-09-14,06:49:45.000,258,11059333,6084,0,1726296584,13131.682161209996,27206.42239146,53445.96692328
2024-09-14,06:49:46.000,258,11059351,5845,0,1726296585,13131.816887410001,31360.911746519996,53446.008846000004
2024-09-14,06:49:47.000,258,11059316,5805,0,1726296586,13131.978558850002,26283.20488449,53446.08570432
2024-09-14,06:49:48.000,258,11059325,5845,0,1726296587,13132.099812430002,26283.233081009996,53446.14858840001
2024-09-14,06:49:49.000,258,11059323,5845,0,1726296588,13132.248011249998,31822.566319349993,53446.225446720004
2024-09-14,06:49:50.000,258,11059327,5805,0,1726296589,13132.396210069994,28591.266274740003,53446.26736944001
2024-09-14,06:49:51.000,258,11059334,5725,0,1726296590,13132.52419995999,32745.812022840008,53446.37916336
2024-09-14,06:49:52.000,258,11059337,5845,0,1726296591,13132.61177199,24436.748723159995,53446.42108608
2024-09-14,06:49:53.000,258,11059383,6005,0,1726296592,13132.72628925999,34130.51492351999,53446.52589288001
2024-09-14,06:49:54.000,258,11059386,5485,0,1726296593,13132.82733390999,29976.103108890005,53446.54685424
2024-09-14,06:49:55.000,258,11059386,5605,0,1726296594,13132.989005349991,31360.85535348,53446.62371256001
2024-09-14,06:49:56.000,258,11059219,5725,0,1726296595,13133.076577380001,31822.453533270003,53446.73550648
2024-09-14,06:49:57.000,258,11059351,5965,0,1726296596,13133.170885719992,31360.841255220002,53446.83332616
2024-09-14,06:49:58.000,258,11059369,5925,0,1726296597,13133.271930369992,32745.663991110006,53446.93813296001
2024-09-14,06:49:59.000,258,11059316,5605,0,1726296598,13133.352766089993,35053.732430489996,53447.00101704
2024-09-14,06:50:00.000,258,11059361,5965,0,1726296599,13133.433601809993,28129.562357999996,53447.0918496
2024-09-14,06:50:01.000,258,11059361,6005,0,1726296600,13133.507701219998,30437.673092159996,53447.16870792
2024-09-14,06:50:02.000,258,11059420,5485,0,1726296601,13133.622218489989,25821.529164270003,53447.29447608001
2024-09-14,06:50:03.000,258,11059384,5725,0,1726296602,13133.595273249994,23513.474823149998,53447.29447608001
2024-09-14,06:50:04.000,258,11059337,5884,0,1726296603,13133.669372659999,29052.76576671,53447.38530864
2024-09-14,06:50:05.000,258,11059367,6005,0,1726296604,13133.736735759994,32745.685138500005,53447.48312832
2024-09-14,06:50:06.000,258,11059386,5445,0,1726296605,13133.80409885999,29514.420339539996,53447.49011544001
2024-09-14,06:50:07.000,258,11059365,5965,0,1726296606,13133.87146196,23975.08005207,53447.55998664001
2024-09-14,06:50:08.000,258,11059350,5845,0,1726296607,13133.91187982,27667.950079949995,53447.62287072
2024-09-14,06:50:09.000,258,11059375,5805,0,1726296608,13133.96577029999,29514.37099563,53447.69274192
2024-09-14,06:50:10.000,258,11059353,5925,0,1726296609,13133.99271554,27667.935981689996,53447.78357448
2024-09-14,06:50:11.000,258,11059349,6045,0,1726296610,13134.039869709995,28129.49891583,53447.78357448
2024-09-14,06:50:12.000,258,11059413,6205,0,1726296611,13134.12744173999,24436.607740559994,53447.83947144
2024-09-14,06:50:13.000,258,11059396,5605,0,1726296612,13134.161123289996,23975.037757290003,53447.98620096
2024-09-14,06:50:14.000,258,11059377,6084,0,1726296613,13134.201541149996,29514.300504330007,53447.99318808001
2024-09-14,06:50:15.000,258,11059406,5684,0,1726296614,13134.228486389991,29052.631833239997,53448.11196912001
2024-09-14,06:50:16.000,258,11059375,6124,0,1726296615,13134.255431630001,34130.338695269995,53448.1748532
2024-09-14,06:50:17.000,258,11059307,6084,0,1726296616,13134.336267350001,24898.114281660004,53448.22376304
2024-09-14,06:50:18.000,258,11059349,6205,0,1726296617,13134.329531039992,32283.840239159996,53448.28664712
2024-09-14,06:50:19.000,258,11059373,5965,0,1726296618,13134.417103070002,32745.360878520005,53448.405428160004
2024-09-14,06:50:20.000,258,11059391,5925,0,1726296619,13134.457520930002,29514.06788304,53448.377479680006
2024-09-14,06:50:21.000,258,11059344,5765,0,1726296620,13134.457520930002,30437.228996970007,53448.405428160004
2024-09-14,06:50:22.000,258,11059397,6045,0,1726296621,13134.524884029997,26282.69734713,53448.53818344001
2024-09-14,06:50:23.000,258,11059454,5845,0,1726296622,13134.504675099997,27205.93600149,53448.58709328001
2024-09-14,06:50:24.000,258,11059382,5485,0,1726296623,13134.531620339993,25359.47279103,53448.642990240005
2024-09-14,06:50:25.000,258,11059372,5565,0,1726296624,13134.565301889997,30898.791931109998,53448.71984856
2024-09-14,06:50:26.000,258,11059376,5245,0,1726296625,13134.585510819998,31821.924848519993,53448.73382280001
2024-09-14,06:50:27.000,258,11059351,5965,0,1726296626,13134.619192370003,25359.416397990004,53448.82465536
2024-09-14,06:50:28.000,258,11059385,6365,0,1726296627,13134.639401300003,27667.477788239994,53448.859590960004
2024-09-14,06:50:29.000,258,11059388,5725,0,1726296628,13134.632664989993,32283.551224830007,53448.95042352001
2024-09-14,06:50:30.000,258,11059352,5525,0,1726296629,13134.639401300003,29052.230032830004,53448.97138488001
2024-09-14,06:50:31.000,258,11059344,5684,0,1726296630,13134.652873919993,31821.882553739997,53448.98535912
2024-09-14,06:50:32.000,258,11059392,5565,0,1726296631,13134.666346539998,25359.324759299998,53449.02029472001
2024-09-14,06:50:33.000,258,11059345,6084,0,1726296632,13134.666346539998,27667.386149550002,53449.05523032
2024-09-14,06:50:34.000,258,11059362,5565,0,1726296633,13134.673082849993,29513.764770449998,53449.15305
2024-09-14,06:50:35.000,258,11059342,5765,0,1726296634,13134.659610229988,25359.367054079994,53449.097153040006
2024-09-14,06:50:36.000,258,11059349,6245,0,1726296635,13134.659610229988,29052.208885440006,53449.18798560001
2024-09-14,06:50:37.000,258,11059340,5765,0,1726296636,13134.700028089988,29513.814114359993,53449.20195984
2024-09-14,06:50:38.000,258,11059373,5965,0,1726296637,13134.673082849993,31360.284373949995,53449.32074088
2024-09-14,06:50:39.000,258,11059344,5405,0,1726296638,13134.713500709993,30898.700292420006,53449.28580528001
2024-09-14,06:50:40.000,258,11059350,5405,0,1726296639,13134.733709639993,27667.365002160004,53449.313753760005
2024-09-14,06:50:41.000,258,11059391,6165,0,1726296640,13134.767391189998,30898.62275199,53449.383624960006
2024-09-14,06:50:42.000,258,11059348,5684,0,1726296641,13134.814545359994,31360.185686130004,53449.40458632001
2024-09-14,06:50:43.000,258,11059346,5725,0,1726296642,13134.814545359994,27667.308609119995,53449.57227720001
2024-09-14,06:50:44.000,258,11059350,5684,0,1726296643,13134.814545359994,29052.039706320007,53449.54432872001
2024-09-14,06:50:45.000,258,11059371,5884,0,1726296644,13134.888644769999,30898.45357287,53449.579264320004
2024-09-14,06:50:46.000,258,11059440,5684,0,1726296645,13134.908853699999,31821.635834190005,53449.62118704001
2024-09-14,06:50:47.000,258,11059351,5925,0,1726296646,13134.96274417999,27667.11123348,53449.65612264
2024-09-14,06:50:48.000,258,11059392,5445,0,1726296647,13135.02337096999,32283.085982250006,53449.67009688001
2024-09-14,06:50:49.000,258,11059348,5605,0,1726296648,13135.04357989999,24435.790041479995,53449.73298096
2024-09-14,06:50:50.000,258,11059407,6124,0,1726296649,13135.06378882999,27666.984349139995,53449.73996808001
2024-09-14,06:50:51.000,258,11059425,6365,0,1726296650,13135.10420668999,30898.192755059994,53449.84477488
2024-09-14,06:50:52.000,258,11059378,5445,0,1726296651,13135.13115193,28128.469742850008,53449.851762
2024-09-14,06:50:53.000,258,11059435,6045,0,1726296652,13135.13115193,35052.519980130004,53449.767916560006
2024-09-14,06:50:54.000,258,11059418,5565,0,1726296653,13135.16483347999,31359.706345290004,53449.851762
2024-09-14,06:50:55.000,258,11059422,5525,0,1726296654,13135.16483347999,29513.207889180005,53449.935607440006
2024-09-14,06:50:56.000,258,11059352,5684,0,1726296655,13135.19177872,31821.156493350005,53449.9216332
2024-09-14,06:50:57.000,258,11059368,5684,0,1726296656,13135.19177872,31821.142395090006,53450.01246576
2024-09-14,06:50:58.000,258,11059384,5925,0,1726296657,13135.16483347999,29974.700332020002,53450.033427120004
2024-09-14,06:50:59.000,258,11059344,5525,0,1726296658,13135.20525133999,26281.89374631,53450.08932408
2024-09-14,06:51:00.000,258,11059395,6245,0,1726296659,13135.14462454999,25820.225075220005,53450.11727256
2024-09-14,06:51:01.000,258,11059350,5725,0,1726296660,13135.12441561999,29513.045759190005,53450.08932408
2024-09-14,06:51:02.000,258,11059375,6124,0,1726296661,13135.077261449995,31359.480773129995,53450.17316952001
2024-09-14,06:51:03.000,258,11059364,5725,0,1726296662,13135.04357989999,31359.41733096,53450.17316952001
2024-09-14,06:51:04.000,258,11059392,5645,0,1726296663,13134.96274417999,25358.51410935,53450.20810512
2024-09-14,06:51:05.000,258,11059424,5765,0,1726296664,13134.949271559999,24896.922978689996,53450.24304072001
2024-09-14,06:51:06.000,258,11059348,5565,0,1726296665,13134.854963219994,30897.826200299998,53450.250027840004
2024-09-14,06:51:07.000,258,11059412,5645,0,1726296666,13134.794336429994,27204.942074160004,53450.29893768
2024-09-14,06:51:08.000,258,11059339,5765,0,1726296667,13134.767391189998,28128.07499157,53450.2360536
2024-09-14,06:51:09.000,258,11059357,6205,0,1726296668,13134.713500709993,26743.266353939995,53450.29893768
2024-09-14,06:51:10.000,258,11059337,6084,0,1726296669,13134.666346539998,29051.271351150004,53450.21509224001
2024-09-14,06:51:11.000,258,11059393,5845,0,1726296670,13134.659610229988,28589.623827450007,53450.25701496
2024-09-14,06:51:12.000,258,11059337,6045,0,1726296671,13134.565301889997,25819.992453929997,53450.29893768
2024-09-14,06:51:13.000,258,11059343,5884,0,1726296672,13134.518147720002,25358.33083197,53450.270989200006
2024-09-14,06:51:14.000,258,11059371,5965,0,1726296673,13134.450784619992,29974.270335089997,53450.319899040005
2024-09-14,06:51:15.000,258,11059379,6165,0,1726296674,13134.403630449997,30435.833269230003,53450.33387328
2024-09-14,06:51:16.000,258,11059377,5805,0,1726296675,13134.383421519997,30435.798023580006,53450.26400208001
2024-09-14,06:51:17.000,258,11059354,5725,0,1726296676,13134.369948899992,27204.540273749997,53450.29195056001
2024-09-14,06:51:18.000,258,11059373,5965,0,1726296677,13134.322794729997,31820.486826000008,53450.25701496
2024-09-14,06:51:19.000,258,11059375,6005,0,1726296678,13134.282376869996,33666.80905385999,53450.27797632
2024-09-14,06:51:20.000,258,11059337,6005,0,1726296679,13134.241959009996,31358.77586013,53450.27797632
2024-09-14,06:51:21.000,258,11059391,6205,0,1726296680,13134.215013770001,25819.47786744,53450.28496344
2024-09-14,06:51:22.000,258,11059327,5925,0,1726296681,13134.228486389991,32281.795991460007,53450.31291192001
2024-09-14,06:51:23.000,258,11059370,5645,0,1726296682,13134.19480484,32281.767794939995,53450.25701496
2024-09-14,06:51:24.000,258,11059388,5605,0,1726296683,13134.17459591,31820.127320369997,53450.3059248
2024-09-14,06:51:25.000,258,11059371,6005,0,1726296684,13134.140914359996,26742.490949640007,53450.29893768
2024-09-14,06:51:26.000,258,11059332,5565,0,1726296685,13134.12744173999,29050.439553810007,53450.35483464
2024-09-14,06:51:27.000,258,11059392,5325,0,1726296686,13134.09376019,35974.36995588,53450.319899040005
2024-09-14,06:51:28.000,258,11059354,5725,0,1726296687,13134.100496499996,26280.751787250003,53450.41073160001
2024-09-14,06:51:29.000,258,11059384,5684,0,1726296688,13134.039869709995,26280.737688990004,53450.31291192001
2024-09-14,06:51:30.000,258,11059342,5684,0,1726296689,13133.999451849995,30435.07196319,53450.34086040001
2024-09-14,06:51:31.000,258,11059427,6245,0,1726296690,13133.90514350999,25357.54837854,53450.29195056001
2024-09-14,06:51:32.000,258,11059339,6205,0,1726296691,13133.87146196,28588.686293160004,53450.33387328
2024-09-14,06:51:33.000,258,11059336,5525,0,1726296692,13133.837780409995,32743.084009529994,53450.319899040005
2024-09-14,06:51:34.000,258,11059369,5725,0,1726296693,13133.76368099999,27665.468786190002,53450.29195056001
2024-09-14,06:51:35.000,258,11059352,5565,0,1726296694,13133.696317899994,27203.87765553,53450.28496344
2024-09-14,06:51:36.000,258,11059415,6005,0,1726296695,13133.628954799999,27665.525179229997,53450.22906648
2024-09-14,06:51:37.000,258,11059339,6165,0,1726296696,13133.575064319994,29973.572471220003,53450.375796
2024-09-14,06:51:38.000,258,11059383,6124,0,1726296697,13133.480755979988,27204.011589,53450.31291192001
2024-09-14,06:51:39.000,258,11059415,6405,0,1726296698,13133.386447639998,24434.380215480007,53450.32688616
2024-09-14,06:51:40.000,258,11059358,5645,0,1726296699,13133.305611919997,25819.139509200002,53450.32688616
2024-09-14,06:51:41.000,258,11059390,5605,0,1726296700,13133.218039890002,23511.176806770003,53450.28496344
2024-09-14,06:51:42.000,258,11059316,5725,0,1726296701,13133.123731549997,29973.516078179993,53450.19413088001
2024-09-14,06:51:43.000,258,11059332,5645,0,1726296702,13133.056368450001,35974.278317189994,53450.29195056001
2024-09-14,06:51:44.000,258,11059346,5805,0,1726296703,13132.948587489991,29511.882652739994,53450.22906648
2024-09-14,06:51:45.000,258,11059323,6124,0,1726296704,13132.84754283999,29973.466734269998,53450.250027840004
2024-09-14,06:51:46.000,258,11059378,5725,0,1726296705,13132.780179739995,31819.803060389997,53450.1661824
2024-09-14,06:51:47.000,258,11059341,5285,0,1726296706,13132.658926159995,30435.05786493,53450.18714376
2024-09-14,06:51:48.000,258,11059358,6005,0,1726296707,13132.60503567999,31358.240126250006,53450.14522104001
2024-09-14,06:51:49.000,258,11059319,6084,0,1726296708,13132.517463649994,30896.606700810007,53450.18015664
2024-09-14,06:51:50.000,258,11059362,5525,0,1726296709,13132.443364239989,29973.396242970004,53450.1312468
2024-09-14,06:51:51.000,258,11059336,5805,0,1726296710,13132.382737449989,32742.957125190005,53450.152208160005
2024-09-14,06:51:52.000,258,11059372,5725,0,1726296711,13132.308638039998,29973.346899059994,53450.082336960004
2024-09-14,06:51:53.000,258,11059398,5645,0,1726296712,13132.180648150003,25357.37215029,53450.02644000001
2024-09-14,06:51:54.000,258,11059315,6165,0,1726296713,13132.126757669997,29973.29755515,53450.00547864001
2024-09-14,06:51:55.000,258,11059381,6124,0,1726296714,13132.018976710002,25818.942133560005,53450.00547864001
2024-09-14,06:51:56.000,258,11059357,6084,0,1726296715,13131.965086229997,28588.488917519993,53449.97054304
2024-09-14,06:51:57.000,258,11059329,5965,0,1726296716,13131.884250509996,34127.667075000005,53449.92862032001
2024-09-14,06:51:58.000,258,11059335,6005,0,1726296717,13131.816887410001,29511.692326229997,53449.935607440006
2024-09-14,06:51:59.000,258,11059330,5925,0,1726296718,13131.783205859996,31358.035701479996,53449.914646080004
2024-09-14,06:52:00.000,258,11059353,6245,0,1726296719,13131.682161209996,27203.666181630004,53449.886697600006
2024-09-14,06:52:01.000,258,11059308,5605,0,1726296720,13131.62827072999,30434.825243640007,53449.73298096
2024-09-14,06:52:02.000,258,11059388,5645,0,1726296721,13131.57438025,31357.965210180002,53449.77490368
2024-09-14,06:52:03.000,258,11059363,5884,0,1726296722,13131.4733356,29973.220014720006,53449.73996808001
2024-09-14,06:52:04.000,258,11059366,5405,0,1726296723,13131.40597249999,25357.273462469995,53449.75394232
2024-09-14,06:52:05.000,258,11059362,5565,0,1726296724,13131.358818329994,29050.0377534,53449.69105824001
2024-09-14,06:52:06.000,258,11059350,5565,0,1726296725,13131.298191539994,28126.904835990004,53449.69105824001
2024-09-14,06:52:07.000,258,11059378,5565,0,1726296726,13131.230828439999,29973.27640776,53449.68407112
2024-09-14,06:52:08.000,258,11059354,5725,0,1726296727,13131.163465339989,32742.85843737,53449.62118704001
2024-09-14,06:52:09.000,258,11059365,5925,0,1726296728,13131.062420689988,29050.094146439995,53449.58625144
2024-09-14,06:52:10.000,258,11059376,5445,0,1726296729,13131.001793899988,29511.685277099998,53449.52336736001
2024-09-14,06:52:11.000,258,11059348,5765,0,1726296730,13130.934430799993,29973.318702539997,53449.44650904
2024-09-14,06:52:12.000,258,11059367,6084,0,1726296731,13130.840122460002,25818.913937039993,53449.47445752001
2024-09-14,06:52:13.000,258,11059370,5725,0,1726296732,13130.772759359992,30434.91688233,53449.47445752001
2024-09-14,06:52:14.000,258,11059307,6005,0,1726296733,13130.739077810002,33204.5130102,53449.481444640005
2024-09-14,06:52:15.000,258,11059373,6124,0,1726296734,13130.658242090001,30434.923931459998,53449.4674704
2024-09-14,06:52:16.000,258,11059376,5725,0,1726296735,13130.577406370001,31819.690274310007,53449.37663784001
2024-09-14,06:52:17.000,258,11059397,6124,0,1726296736,13130.530252199991,34589.33574609,53449.43952192
2024-09-14,06:52:18.000,258,11059369,6124,0,1726296737,13130.530252199991,27665.34895098,53449.34170224
2024-09-14,06:52:19.000,258,11059418,5684,0,1726296738,13130.503306959996,32281.358945400003,53449.362663600004
2024-09-14,06:52:20.000,258,11059401,5925,0,1726296739,13130.442680169996,30434.930980589997,53449.25785680001
2024-09-14,06:52:21.000,258,11059329,5884,0,1726296740,13130.46962540999,27203.72257467,53449.27881816
2024-09-14,06:52:22.000,258,11059356,5405,0,1726296741,13130.489834339991,26280.46982205,53449.23689544001
2024-09-14,06:52:23.000,258,11059333,5965,0,1726296742,13130.47636172,27665.292557940003,53449.20195984
2024-09-14,06:52:24.000,258,11059332,5405,0,1726296743,13130.510043269991,31819.690274310007,53449.22990832
2024-09-14,06:52:25.000,258,11059414,5605,0,1726296744,13130.55719744,26280.46277292,53449.23689544001
2024-09-14,06:52:26.000,258,11059345,6165,0,1726296745,13130.550461129991,24434.1264468,53449.22990832
2024-09-14,06:52:27.000,258,11059369,5925,0,1726296746,13130.590878989991,32742.759749549994,53449.18798560001
2024-09-14,06:52:28.000,258,11059432,5525,0,1726296747,13130.543724819996,29511.635933190002,53449.20894696001
2024-09-14,06:52:29.000,258,11059412,5365,0,1726296748,13130.577406370001,30434.853440160005,53449.23689544001
2024-09-14,06:52:30.000,258,11059365,6005,0,1726296749,13130.584142679996,31819.61978301,53449.243882560004
2024-09-14,06:52:31.000,258,11059398,5765,0,1726296750,13130.550461129991,27203.666181630004,53449.194972720004
2024-09-14,06:52:32.000,258,11059435,6045,0,1726296751,13130.543724819996,29050.101195569994,53449.18099848
2024-09-14,06:52:33.000,258,11059386,5445,0,1726296752,13130.489834339991,28588.460720999996,53449.215934080006
2024-09-14,06:52:34.000,258,11059374,5525,0,1726296753,13130.51677958,32281.260257579997,53449.25785680001
2024-09-14,06:52:35.000,258,11059401,5884,0,1726296754,13130.483098029996,28126.9541799,53449.25086968
2024-09-14,06:52:36.000,258,11059344,5485,0,1726296755,13130.462889099996,25818.970330080003,53449.243882560004
2024-09-14,06:52:37.000,258,11059404,5645,0,1726296756,13130.462889099996,29973.368046450007,53449.32074088
2024-09-14,06:52:38.000,258,11059399,6205,0,1726296757,13130.38878968999,27203.84945901,53449.32074088
2024-09-14,06:52:39.000,258,11059373,6005,0,1726296758,13130.31469028,31819.838306039994,53449.28580528001
2024-09-14,06:52:40.000,258,11059351,6045,0,1726296759,13130.25406349,25357.400346809998,53449.27881816
2024-09-14,06:52:41.000,258,11059293,6005,0,1726296760,13130.240590869995,35974.165531110004,53449.2927924
2024-09-14,06:52:42.000,258,11059261,5925,0,1726296761,13130.1934367,32743.02056736,53449.25785680001
2024-09-14,06:52:43.000,258,11059265,5925,0,1726296762,13130.12607359999,28127.059916850005,53449.2927924
2024-09-14,06:52:44.000,258,11059303,6005,0,1726296763,13130.08565573999,27665.461737060003,53449.264843920006
2024-09-14,06:52:45.000,258,11059301,5765,0,1726296764,13130.04523787999,31358.261273640004,53449.22990832
2024-09-14,06:52:46.000,258,11059296,5684,0,1726296765,13130.004820019989,29511.875603609995,53449.27881816
2024-09-14,06:52:47.000,258,11059278,5605,0,1726296766,13129.957665849994,26742.300623129995,53449.27881816
2024-09-14,06:52:48.000,258,11059313,6284,0,1726296767,13129.843148579988,31819.9228956,53449.30676664001
2024-09-14,06:52:49.000,258,11059321,5884,0,1726296768,13129.822939649988,33666.23807433,53449.2229212
2024-09-14,06:52:50.000,258,11059282,5645,0,1726296769,13129.802730719988,28588.707440550003,53449.25785680001
2024-09-14,06:52:51.000,258,11059260,5565,0,1726296770,13129.782521790003,25819.210000499996,53449.18798560001
2024-09-14,06:52:52.000,258,11059226,5645,0,1726296771,13129.755576549993,28588.73563707,53449.16702424001
2024-09-14,06:52:53.000,258,11059270,5485,0,1726296772,13129.694949759993,24895.999542660007,53449.215934080006
2024-09-14,06:52:54.000,258,11059257,6084,0,1726296773,13129.647795589997,25357.576575059997,53449.17401136
2024-09-14,06:52:55.000,258,11059279,6124,0,1726296774,13129.634322969992,29050.36201338,53449.11811440001
2024-09-14,06:52:56.000,258,11059237,6045,0,1726296775,13129.553487249992,29973.579520350002,53449.146062880005
2024-09-14,06:52:57.000,258,11059312,5605,0,1726296776,13129.486124149997,30435.121307099995,53449.146062880005
2024-09-14,06:52:58.000,258,11059358,5765,0,1726296777,13129.459178910001,31819.91584647,53449.11811440001
2024-09-14,06:52:59.000,258,11059322,5605,0,1726296778,13129.412024739991,30896.747683409994,53449.05523032
2024-09-14,06:53:00.000,258,11059166,5445,0,1726296779,13129.331189019991,31819.93699386,53449.09016592001
2024-09-14,06:53:01.000,258,11059320,5884,0,1726296780,13129.310980089991,31358.345863199997,53449.097153040006
2024-09-14,06:53:02.000,258,11059285,5925,0,1726296781,13129.25708961,27665.560424879994,53449.097153040006
2024-09-14,06:53:03.000,258,11059307,6124,0,1726296782,13129.17625389,29511.98838969,53449.048243200006
2024-09-14,06:53:04.000,258,11059261,6165,0,1726296783,13129.1156271,29512.044782729994,53448.99933336001
2024-09-14,06:53:05.000,258,11059305,5925,0,1726296784,13129.06847292999,31358.437501890003,53449.0133076
2024-09-14,06:53:06.000,258,11059341,5925,0,1726296785,13128.97416459,34128.01248237,53449.04125608001
2024-09-14,06:53:07.000,258,11059367,5965,0,1726296786,13128.940483039994,30896.888666009996,53448.9434364
2024-09-14,06:53:08.000,258,11059362,5765,0,1726296787,13128.852911009999,31358.444551020002,53448.908500800004
2024-09-14,06:53:09.000,258,11059311,5965,0,1726296788,13128.792284219999,25357.68231201,53448.89452656
2024-09-14,06:53:10.000,258,11059354,5525,0,1726296789,13128.765338979989,29973.664109909994,53448.95741064
2024-09-14,06:53:11.000,258,11059380,5765,0,1726296790,13128.691239569998,30435.248191439998,53448.91548792
2024-09-14,06:53:12.000,258,11059366,5445,0,1726296791,13128.617140159993,29973.699355560006,53448.86657808
2024-09-14,06:53:13.000,258,11059319,5884,0,1726296792,13128.603667539988,33204.907761480004,53448.880552320006
2024-09-14,06:53:14.000,258,11059332,5845,0,1726296793,13128.522831820002,24896.196918300004,53448.83164248001
2024-09-14,06:53:15.000,258,11059363,6005,0,1726296794,13128.475677649993,31358.536189709994,53448.85260384001
2024-09-14,06:53:16.000,258,11059366,5605,0,1726296795,13128.401578240002,29512.192814459995,53448.74779704
2024-09-14,06:53:17.000,258,11059380,5684,0,1726296796,13128.354424069992,27204.237161159996,53448.761771280006
2024-09-14,06:53:18.000,258,11059371,5884,0,1726296797,13128.320742520002,30896.966206440004,53448.740809920004
2024-09-14,06:53:19.000,258,11059419,6005,0,1726296798,13128.280324660001,28127.398275090003,53448.740809920004
2024-09-14,06:53:20.000,258,11059348,5565,0,1726296799,13128.186016319996,29512.29150228,53448.75478416001
2024-09-14,06:53:21.000,258,11059367,6365,0,1726296800,13128.159071080001,27204.251259419994,53448.67792584
2024-09-14,06:53:22.000,258,11059384,5485,0,1726296801,13128.09844429,31820.24715558,53448.71984856
2024-09-14,06:53:23.000,258,11059322,5645,0,1726296802,13128.091707979991,31358.705368830008,53448.63600312001
2024-09-14,06:53:24.000,258,11059243,6084,0,1726296803,13128.0378175,29050.728568139995,53448.67093872
2024-09-14,06:53:25.000,258,11059382,5765,0,1726296804,13128.05802643,29050.69332249,53448.60106752
2024-09-14,06:53:26.000,258,11059365,6084,0,1726296805,13127.99739964,27665.905832250006,53448.60106752
2024-09-14,06:53:27.000,258,11059371,5925,0,1726296806,13127.97045439999,31820.317646879994,53448.60106752
2024-09-14,06:53:28.000,258,11059284,5765,0,1726296807,13127.97719071,28127.546306820004,53448.58709328001
2024-09-14,06:53:29.000,258,11059369,5965,0,1726296808,13127.95024546999,29050.770862920006,53448.64997736
2024-09-14,06:53:30.000,258,11059386,5605,0,1726296809,13127.85593713,27204.413389409994,53448.58010616
2024-09-14,06:53:31.000,258,11059336,5925,0,1726296810,13127.89635499,27666.039765719994,53448.58709328001
2024-09-14,06:53:32.000,258,11059360,5645,0,1726296811,13127.87614606,23973.212032619995,53448.573119040004
2024-09-14,06:53:33.000,258,11059391,5925,0,1726296812,13127.81551927,25358.062965029996,53448.50324784
2024-09-14,06:53:34.000,258,11059434,5565,0,1726296813,13127.741419859994,25819.66114482,53448.55215768
2024-09-14,06:53:35.000,258,11059313,6245,0,1726296814,13127.75489248,26281.27342287,53448.51023496
2024-09-14,06:53:36.000,258,11059422,5525,0,1726296815,13127.75489248,30435.678188370002,53448.51722208001
2024-09-14,06:53:37.000,258,11059368,5565,0,1726296816,13127.71447462,28127.729584200002,53448.4892736
2024-09-14,06:53:38.000,258,11059347,5884,0,1726296817,13127.68752937999,30897.31866294,53448.4892736
2024-09-14,06:53:39.000,258,11059349,6165,0,1726296818,13127.680793069994,29974.136401619995,53448.50324784
2024-09-14,06:53:40.000,258,11059383,5925,0,1726296819,13127.69426569,30897.360957719997,53448.46132512
2024-09-14,06:53:41.000,258,11059377,6045,0,1726296820,13127.680793069994,32282.099104049994,53448.46831224001
2024-09-14,06:53:42.000,258,11059383,6005,0,1726296821,13127.680793069994,33205.30956189,53448.44036376
2024-09-14,06:53:43.000,258,11059366,5684,0,1726296822,13127.66732044999,34590.12524865,53448.44036376
2024-09-14,06:53:44.000,258,11059335,6045,0,1726296823,13127.653847829999,25358.154603720002,53448.46831224001
2024-09-14,06:53:45.000,258,11059346,5565,0,1726296824,13127.633638899999,25358.17575111,53448.37049256001
2024-09-14,06:53:46.000,258,11059311,5884,0,1726296825,13127.633638899999,34590.14639604,53448.39844104001
2024-09-14,06:53:47.000,258,11059314,5365,0,1726296826,13127.64711151999,32743.711382099995,53448.377479680006
2024-09-14,06:53:48.000,258,11059407,6124,0,1726296827,13127.620166279994,27666.159600929997,53448.36350544
2024-09-14,06:53:49.000,258,11059378,5845,0,1726296828,13127.613429969999,29974.199843790004,53448.32158272
2024-09-14,06:53:50.000,258,11059401,5725,0,1726296829,13127.586484729989,28127.807124629995,53448.36350544
2024-09-14,06:53:51.000,258,11059359,6084,0,1726296830,13127.552803179999,32282.247135779995,53448.28664712
2024-09-14,06:53:52.000,258,11059320,5725,0,1726296831,13127.525857939989,24435.007588049994,53448.27267288
2024-09-14,06:53:53.000,258,11059354,5725,0,1726296832,13127.505649009989,27204.561421139995,53448.30062136001
2024-09-14,06:53:54.000,258,11059387,6045,0,1726296833,13127.485440079989,33205.36595493001,53448.356518320004
2024-09-14,06:53:55.000,258,11059342,5605,0,1726296834,13127.485440079989,28589.412353549997,53448.3145956
2024-09-14,06:53:56.000,258,11059365,6084,0,1726296835,13127.471967459998,30897.33981033,53448.3145956
2024-09-14,06:53:57.000,258,11059381,5925,0,1726296836,13127.458494839993,32743.746627750006,53448.27966000001
2024-09-14,06:53:58.000,258,11059334,5525,0,1726296837,13127.458494839993,28589.313665730006,53448.27267288
2024-09-14,06:53:59.000,258,11059341,5884,0,1726296838,13127.411340669998,29512.4606814,53448.3145956
2024-09-14,06:54:00.000,258,11059374,5485,0,1726296839,13127.451758529998,33666.98528211001,53448.30062136001
2024-09-14,06:54:01.000,258,11059387,6124,0,1726296840,13127.418076979993,32743.746627750006,53448.22376304
2024-09-14,06:54:02.000,258,11059340,5365,0,1726296841,13127.391131739998,27666.13845354,53448.20280168001
2024-09-14,06:54:03.000,258,11059412,5485,0,1726296842,13127.431549599998,28127.76482985,53448.22376304
2024-09-14,06:54:04.000,258,11059341,6005,0,1726296843,13127.465231149989,28589.348911380002,53448.22376304
2024-09-14,06:54:05.000,258,11059346,5645,0,1726296844,13127.492176389998,29974.129352489996,53448.23075016001
2024-09-14,06:54:06.000,258,11059380,5645,0,1726296845,13127.485440079989,31358.895695340005,53448.26568576
2024-09-14,06:54:07.000,258,11059329,6084,0,1726296846,13127.539330559994,31358.95913751,53448.22376304
2024-09-14,06:54:08.000,258,11059402,5405,0,1726296847,13127.566275799989,29512.566418350005,53448.27267288
2024-09-14,06:54:09.000,258,11059411,6205,0,1726296848,13127.573012109999,29051.038729859996,53448.258698640006
2024-09-14,06:54:10.000,258,11059400,5605,0,1726296849,13127.586484729989,30897.396203369994,53448.21677592
2024-09-14,06:54:11.000,258,11059408,5884,0,1726296850,13127.633638899999,34128.576412769995,53448.27267288
2024-09-14,06:54:12.000,258,11059383,6045,0,1726296851,13127.640375209994,29051.038729859996,53448.188827440004
2024-09-14,06:54:13.000,258,11059329,5884,0,1726296852,13127.674056759999,23511.881719769997,53448.237737280004
2024-09-14,06:54:14.000,258,11059361,6084,0,1726296853,13127.70773830999,36436.71534345001,53448.237737280004
2024-09-14,06:54:15.000,258,11059346,5565,0,1726296854,13127.71447462,27666.328780049997,53448.27267288
2024-09-14,06:54:16.000,258,11059339,6245,0,1726296855,13127.74815616999,30435.960153570006,53448.23075016001
2024-09-14,06:54:17.000,258,11059335,6005,0,1726296856,13127.78857402999,28127.955156359996,53448.18184032001
2024-09-14,06:54:18.000,258,11059376,5565,0,1726296857,13127.82899188999,31359.212906190005,53448.23075016001
2024-09-14,06:54:19.000,258,11059359,5965,0,1726296858,13127.84920081999,29512.862481810007,53448.2447244
2024-09-14,06:54:20.000,258,11059338,5525,0,1726296859,13127.88961867999,31820.87452815,53448.27267288
2024-09-14,06:54:21.000,258,11059363,6324,0,1726296860,13127.93677285,31359.360937920006,53448.209788800006
2024-09-14,06:54:22.000,258,11059360,5405,0,1726296861,13127.97045439999,31359.304544879997,53448.28664712
2024-09-14,06:54:23.000,258,11059393,6045,0,1726296862,13128.01760857,24435.282504119998,53448.32158272
2024-09-14,06:54:24.000,258,11059335,6084,0,1726296863,13127.99066332999,27666.547303080006,53448.258698640006
2024-09-14,06:54:25.000,258,11059352,5684,0,1726296864,13128.05802643,29051.32774419,53448.25171152001
2024-09-14,06:54:26.000,258,11059351,6165,0,1726296865,13128.071499049991,26281.703419800004,53448.34953120001
2024-09-14,06:54:27.000,258,11059336,5605,0,1726296866,13128.05802643,32282.543199239997,53448.39145392
2024-09-14,06:54:28.000,258,11059352,5605,0,1726296867,13128.09844429,28589.750711789995,53448.32158272
2024-09-14,06:54:29.000,258,11059355,5884,0,1726296868,13128.152334769991,30897.734561610006,53448.41241528
2024-09-14,06:54:30.000,258,11059353,6165,0,1726296869,13128.152334769991,29974.55230029,53448.44735088001
2024-09-14,06:54:31.000,258,11059325,6124,0,1726296870,13128.172543699991,27204.920926770006,53448.41241528
2024-09-14,06:54:32.000,258,11059403,6005,0,1726296871,13128.239906800001,33205.859394030005,53448.43337664
2024-09-14,06:54:33.000,258,11059344,5525,0,1726296872,13128.219697870001,28589.771859180008,53448.454338
2024-09-14,06:54:34.000,258,11059353,5965,0,1726296873,13128.233170489992,27204.906828510007,53448.454338
2024-09-14,06:54:35.000,258,11059356,5565,0,1726296874,13128.219697870001,31359.382085310004,53448.44735088001
2024-09-14,06:54:36.000,258,11059353,6165,0,1726296875,13128.226434179996,31359.346839660007,53448.44735088001
2024-09-14,06:54:37.000,258,11059371,6045,0,1726296876,13128.253379419992,31359.396183570003,53448.475299360005
2024-09-14,06:54:38.000,258,11059398,5325,0,1726296877,13128.260115730001,28589.793006570006,53448.454338
2024-09-14,06:54:39.000,258,11059342,5245,0,1726296878,13128.287060969997,27666.547303080006,53448.475299360005
2024-09-14,06:54:40.000,258,11059369,6005,0,1726296879,13128.320742520002,32282.613690540005,53448.51023496
2024-09-14,06:54:41.000,258,11059385,6124,0,1726296880,13128.340951450002,30897.79800378,53448.51023496
2024-09-14,06:54:42.000,258,11059333,5884,0,1726296881,13128.415050859992,29512.9541205,53448.46132512
2024-09-14,06:54:43.000,258,11059367,6124,0,1726296882,13128.441996100002,28589.715466139998,53448.4892736
2024-09-14,06:54:44.000,258,11059353,5965,0,1726296883,13128.441996100002,31820.945019449995,53448.53119632
2024-09-14,06:54:45.000,258,11059323,5965,0,1726296884,13128.509359199998,28589.69431875,53448.5591448
2024-09-14,06:54:46.000,258,11059368,5565,0,1726296885,13128.509359199998,31820.966166840008,53448.60106752
2024-09-14,06:54:47.000,258,11059401,6005,0,1726296886,13128.543040750003,29051.285449410003,53448.594080400006
2024-09-14,06:54:48.000,258,11059370,5645,0,1726296887,13128.583458609988,36898.524997140004,53448.5591448
2024-09-14,06:54:49.000,258,11059433,6005,0,1726296888,13128.623876469988,27666.44861526,53448.56613192001
2024-09-14,06:54:50.000,258,11059362,5525,0,1726296889,13128.650821709998,27204.906828510007,53448.594080400006
2024-09-14,06:54:51.000,258,11059384,5925,0,1726296890,13128.677766949993,30436.087037909994,53448.594080400006
2024-09-14,06:54:52.000,258,11059378,5765,0,1726296891,13128.738393739994,32744.099084250003,53448.66395160001
2024-09-14,06:54:53.000,258,11059375,6124,0,1726296892,13128.758602669994,26743.19586264,53448.66395160001
2024-09-14,06:54:54.000,258,11059366,5565,0,1726296893,13128.812493149999,29051.229056369993,53448.6988872
2024-09-14,06:54:55.000,258,11059370,5684,0,1726296894,13128.832702079999,29512.79903964,53448.712861440006
2024-09-14,06:54:56.000,258,11059370,5525,0,1726296895,13128.900065179994,33205.60562535,53448.64997736
2024-09-14,06:54:57.000,258,11059359,5884,0,1726296896,13128.940483039994,27204.779944170004,53448.740809920004
2024-09-14,06:54:58.000,258,11059328,5884,0,1726296897,13128.97416459,28589.54628702,53448.712861440006
2024-09-14,06:54:59.000,258,11059392,5765,0,1726296898,13129.001109829995,29974.312629869994,53448.761771280006
2024-09-14,06:55:00.000,258,11059358,5605,0,1726296899,13129.01458245,29974.2491877,53448.82465536
2024-09-14,06:55:01.000,258,11059331,6045,0,1726296900,13129.00784613999,29512.62281139,53448.7687584
2024-09-14,06:55:02.000,258,11059343,5805,0,1726296901,13129.102154479995,33205.387102320004,53448.80369400001
2024-09-14,06:55:03.000,258,11059368,5684,0,1726296902,13129.13583603,28127.701387680005,53448.810681120005
2024-09-14,06:55:04.000,258,11059372,5405,0,1726296903,13129.162781269995,29512.481828789998,53448.86657808
2024-09-14,06:55:05.000,258,11059345,6045,0,1726296904,13129.23688068,29973.974271629995,53448.880552320006
2024-09-14,06:55:06.000,258,11059405,6045,0,1726296905,13129.23688068,30897.14948382,53448.929462160006
2024-09-14,06:55:07.000,258,11059417,5884,0,1726296906,13129.263825919996,25357.957228080006,53448.92247504001
2024-09-14,06:55:08.000,258,11059317,6084,0,1726296907,13129.3177164,26281.11129288,53448.91548792
2024-09-14,06:55:09.000,258,11059374,5684,0,1726296908,13129.452442599992,29973.812141639995,53449.04125608001
2024-09-14,06:55:10.000,258,11059350,5645,0,1726296909,13129.405288429996,28127.43352074,53448.99933336001
2024-09-14,06:55:11.000,258,11059356,5605,0,1726296910,13129.479387840001,32743.394171249995,53449.06920456001
2024-09-14,06:55:12.000,258,11059352,5765,0,1726296911,13129.526542009997,28127.334832919994,53449.04125608001
2024-09-14,06:55:13.000,258,11059370,5725,0,1726296912,13129.546750939997,26742.540293550002,53449.03426896
2024-09-14,06:55:14.000,258,11059365,5965,0,1726296913,13129.620850350002,31358.522091449995,53449.097153040006
2024-09-14,06:55:15.000,258,11059375,6165,0,1726296914,13129.634322969992,29050.52414337,53449.06221744
2024-09-14,06:55:16.000,258,11059361,6124,0,1726296915,13129.641059280002,26742.483900510008,53449.04125608001
2024-09-14,06:55:17.000,258,11059393,6005,0,1726296916,13129.728631309998,29050.488897720003,53449.13208864
2024-09-14,06:55:18.000,258,11059416,5485,0,1726296917,13129.701686070002,26742.505047900006,53449.11112728
2024-09-14,06:55:19.000,258,11059378,5605,0,1726296918,13129.769049169998,26280.857524199993,53449.11112728
2024-09-14,06:55:20.000,258,11059328,5925,0,1726296919,13129.762312860003,28127.243194230003,53449.13907576001
2024-09-14,06:55:21.000,258,11059348,5805,0,1726296920,13129.762312860003,26742.455703989996,53449.16702424001
2024-09-14,06:55:22.000,258,11059373,5965,0,1726296921,13129.843148579988,30896.811125580003,53449.2229212
2024-09-14,06:55:23.000,258,11059317,5725,0,1726296922,13129.917247989993,29050.36201338,53449.23689544001
2024-09-14,06:55:24.000,258,11059321,5925,0,1726296923,13129.977874779994,32281.55632104,53449.22990832
2024-09-14,06:55:25.000,258,11059352,5405,0,1726296924,13130.025028949989,30896.754732539994,53449.27183104
2024-09-14,06:55:26.000,258,11059293,6005,0,1726296925,13130.078919429994,32743.140402570003,53449.28580528001
2024-09-14,06:55:27.000,258,11059308,5725,0,1726296926,13130.17322777,30435.248191439998,53449.2927924
2024-09-14,06:55:28.000,258,11059353,5925,0,1726296927,13130.23385456,25819.202951369996,53449.30676664001
2024-09-14,06:55:29.000,258,11059287,6005,0,1726296928,13130.27427242,32743.16859909,53449.33471512001
2024-09-14,06:55:30.000,258,11059347,6045,0,1726296929,13130.30795396999,28127.158604669996,53449.40458632001
2024-09-14,06:55:31.000,258,11059296,5725,0,1726296930,13130.281008729995,30435.086061449998,53449.40458632001
2024-09-14,06:55:32.000,258,11059357,6205,0,1726296931,13130.43594386,28127.088113370002,53449.45349616001
2024-09-14,06:55:33.000,258,11059347,6005,0,1726296932,13130.46962540999,33204.6539928,53449.46048328
2024-09-14,06:55:34.000,258,11059266,5485,0,1726296933,13130.530252199991,28127.066965980004,53449.49541888
2024-09-14,06:55:35.000,258,11059314,5405,0,1726296934,13130.590878989991,31358.240126250006,53449.50240600001
2024-09-14,06:55:36.000,258,11059360,5725,0,1726296935,13130.644769469996,28588.629900119995,53449.579264320004
2024-09-14,06:55:37.000,258,11059278,5684,0,1726296936,13130.732341499992,32742.935977800007,53449.62817416
2024-09-14,06:55:38.000,258,11059309,5925,0,1726296937,13130.759286740002,31819.711421700005,53449.649135520005
2024-09-14,06:55:39.000,258,11059303,6124,0,1726296938,13130.860331390002,31358.197831469995,53449.67009688001
2024-09-14,06:55:40.000,258,11059314,5805,0,1726296939,13130.873804009992,29973.353948189993,53449.63516128
2024-09-14,06:55:41.000,258,11059349,6205,0,1726296940,13130.860331390002,27203.750771189996,53449.698045360004
2024-09-14,06:55:42.000,258,11059314,5565,0,1726296941,13130.927694489998,29511.840357959998,53449.719006720006
2024-09-14,06:55:43.000,258,11059322,5925,0,1726296942,13130.894012939993,28126.94713077,53449.746955200004
2024-09-14,06:55:44.000,258,11059315,6045,0,1726296943,13130.961376040003,27203.778967709994,53449.76092944001
2024-09-14,06:55:45.000,258,11059312,5605,0,1726296944,13131.035475449993,33666.07594434,53449.79586504
2024-09-14,06:55:46.000,258,11059257,6005,0,1726296945,13131.035475449993,31358.063898000008,53449.87272336
2024-09-14,06:55:47.000,258,11059349,6084,0,1726296946,13131.096102239993,25818.899838779995,53449.94259456
2024-09-14,06:55:48.000,258,11059347,6124,0,1726296947,13131.123047479989,27665.292557940003,53450.033427120004
2024-09-14,06:55:49.000,258,11059336,5245,0,1726296948,13131.149992719998,32281.267306709997,53450.01945288
2024-09-14,06:55:50.000,258,11059372,5445,0,1726296949,13131.163465339989,29973.304604279998,53450.02644000001
2024-09-14,06:55:51.000,258,11059321,6324,0,1726296950,13131.136520099994,28588.488917519993,53449.99849152
2024-09-14,06:55:52.000,258,11059361,6045,0,1726296951,13131.129783789998,29973.28345689,53450.07534984001
2024-09-14,06:55:53.000,258,11059376,5525,0,1726296952,13131.129783789998,28588.517114040005,53450.033427120004
2024-09-14,06:55:54.000,258,11059401,6124,0,1726296953,13131.109574859998,31819.683225179993,53450.054388480006
2024-09-14,06:55:55.000,258,11059401,5965,0,1726296954,13131.102838549989,31358.120291040002,53450.13823392
2024-09-14,06:55:56.000,258,11059419,5845,0,1726296955,13131.096102239993,33204.47776455,53450.18015664
2024-09-14,06:55:57.000,258,11059243,6045,0,1726296956,13131.096102239993,28126.93303251,53450.152208160005
2024-09-14,06:55:58.000,258,11059378,5725,0,1726296957,13131.082629619988,27203.793065970007,53450.22906648
2024-09-14,06:55:59.000,258,11059378,5765,0,1726296958,13131.042211759988,30434.938029719997,53450.17316952001
2024-09-14,06:56:00.000,258,11059387,5884,0,1726296959,13131.048948069998,33204.50596107,53450.24304072001
2024-09-14,06:56:01.000,258,11059411,6124,0,1726296960,13131.048948069998,29511.762817530005,53450.250027840004
2024-09-14,06:56:02.000,258,11059382,5725,0,1726296961,13130.995057589993,30434.938029719997,53450.2360536
2024-09-14,06:56:03.000,258,11059268,5405,0,1726296962,13130.941167110002,29511.713473619995,53450.201118000004
2024-09-14,06:56:04.000,258,11059392,5645,0,1726296963,13130.947903419998,26742.138493139995,53450.27797632
2024-09-14,06:56:05.000,258,11059319,6005,0,1726296964,13130.947903419998,31358.056848869994,53450.270989200006
2024-09-14,06:56:06.000,258,11059377,6045,0,1726296965,13130.920958180002,31819.633881269998,53450.28496344
2024-09-14,06:56:07.000,258,11059357,6045,0,1726296966,13130.894012939993,29511.65708058,53450.26400208001
2024-09-14,06:56:08.000,258,11059366,5765,0,1726296967,13130.867067699997,32281.203864540003,53450.34086040001
2024-09-14,06:56:09.000,258,11059213,6165,0,1726296968,13130.873804009992,27665.264361420006,53450.3059248
2024-09-14,06:56:10.000,258,11059227,6124,0,1726296969,13130.826649839997,28126.813197299998,53450.270989200006
2024-09-14,06:56:11.000,258,11059358,5565,0,1726296970,13130.792968289992,30896.37407952,53450.3059248
2024-09-14,06:56:12.000,258,11059332,5925,0,1726296971,13130.766023049997,31819.535193450007,53450.319899040005
2024-09-14,06:56:13.000,258,11059369,6245,0,1726296972,13130.705396259997,28588.326787529993,53450.368808880005
2024-09-14,06:56:14.000,258,11059393,6124,0,1726296973,13130.678451020001,27665.137477080003,53450.319899040005
2024-09-14,06:56:15.000,258,11059336,5325,0,1726296974,13130.597615300001,27665.066985779995,53450.28496344
2024-09-14,06:56:16.000,258,11059395,6084,0,1726296975,13130.543724819996,26741.91997011,53450.319899040005
2024-09-14,06:56:17.000,258,11059399,5765,0,1726296976,13130.510043269991,22587.550450259994,53450.34086040001
2024-09-14,06:56:18.000,258,11059395,5965,0,1726296977,13130.43594386,35050.602616770004,53450.33387328
2024-09-14,06:56:19.000,258,11059370,5245,0,1726296978,13130.33489921,29972.931000390003,53450.24304072001
2024-09-14,06:56:20.000,258,11059344,5525,0,1726296979,13130.26753610999,34127.2441272,53450.29893768
2024-09-14,06:56:21.000,258,11059303,5925,0,1726296980,13130.200173009995,34127.307569369994,53450.3059248
2024-09-14,06:56:22.000,258,11059375,6084,0,1726296981,13130.15301884,31357.732588889994,53450.29195056001
2024-09-14,06:56:23.000,258,11059320,5405,0,1726296982,13130.04523787999,27664.86256101,53450.20810512
2024-09-14,06:56:24.000,258,11059350,5645,0,1726296983,13129.957665849994,29972.78296866,53450.201118000004
2024-09-14,06:56:25.000,258,11059379,6005,0,1726296984,13129.856621199993,29049.621854729994,53450.22906648
2024-09-14,06:56:26.000,258,11059405,5925,0,1726296985,13129.782521790003,29049.586609079997,53450.19413088001
2024-09-14,06:56:27.000,258,11059336,5525,0,1726296986,13129.742103930002,36435.0587979,53450.20810512
2024-09-14,06:56:28.000,258,11059361,5965,0,1726296987,13129.647795589997,31357.485869340002,53450.201118000004
2024-09-14,06:56:29.000,258,11059363,5965,0,1726296988,13129.573696179992,27664.763873189993,53450.19413088001
2024-09-14,06:56:30.000,258,11059301,6124,0,1726296989,13129.513069389992,27664.749774929995,53450.20810512
2024-09-14,06:56:31.000,258,11059385,6124,0,1726296990,13129.398552120001,30434.190821940007,53450.11028544
2024-09-14,06:56:32.000,258,11059286,5565,0,1726296991,13129.29750747,28126.30565994,53450.07534984001
2024-09-14,06:56:33.000,258,11059408,5565,0,1726296992,13129.23688068,26741.43358014,53450.082336960004
2024-09-14,06:56:34.000,258,11059359,6045,0,1726296993,13129.162781269995,29972.613789540002,53450.08932408
2024-09-14,06:56:35.000,258,11059379,5925,0,1726296994,13129.09541817,28587.805151909997,53449.984517280005
2024-09-14,06:56:36.000,258,11059349,5884,0,1726296995,13129.02805506999,27664.580595809995,53449.984517280005
2024-09-14,06:56:37.000,258,11059348,5725,0,1726296996,13128.95395566,29972.49395433,53449.97054304
2024-09-14,06:56:38.000,258,11059346,5405,0,1726296997,13128.89332887,24895.026762719994,53449.94259456
2024-09-14,06:56:39.000,258,11059327,6084,0,1726296998,13128.839438389994,29510.938069320007,53449.90765896001
2024-09-14,06:56:40.000,258,11059351,6084,0,1726296999,13128.799020529994,33665.237097870006,53449.87971048001
2024-09-14,06:56:41.000,258,11059329,6165,0,1726297000,13128.778811599994,26741.29259754,53449.816826400005
2024-09-14,06:56:42.000,258,11059347,6165,0,1726297001,13128.711448499998,32741.89975569,53449.79586504
2024-09-14,06:56:43.000,258,11059189,6205,0,1726297002,13128.664294329988,29510.832332370002,53449.77490368
2024-09-14,06:56:44.000,258,11059346,5605,0,1726297003,13128.623876469988,27202.841433420006,53449.73298096
2024-09-14,06:56:45.000,258,11059335,6005,0,1726297004,13128.583458609988,29510.761841069994,53449.719006720006
2024-09-14,06:56:46.000,258,11059308,5645,0,1726297005,13128.596931229993,33203.44154244001,53449.746955200004
2024-09-14,06:56:47.000,258,11059394,5525,0,1726297006,13128.590194919998,24894.751846650004,53449.68407112
2024-09-14,06:56:48.000,258,11059303,6084,0,1726297007,13128.576722299993,28125.98844909,53449.73298096
2024-09-14,06:56:49.000,258,11059356,5445,0,1726297008,13128.563249680003,25817.920009709997,53449.66310976
2024-09-14,06:56:50.000,258,11059239,6084,0,1726297009,13128.556513369993,30895.485889140007,53449.66310976
2024-09-14,06:56:51.000,258,11059335,6245,0,1726297010,13128.516095509993,30433.831316309996,53449.62817416
2024-09-14,06:56:52.000,258,11059274,5405,0,1726297011,13128.529568129998,27202.693401690005,53449.63516128
2024-09-14,06:56:53.000,258,11059376,5925,0,1726297012,13128.502622890002,25817.905911449998,53449.649135520005
2024-09-14,06:56:54.000,258,11059360,5445,0,1726297013,13128.516095509993,27664.256335829996,53449.67009688001
2024-09-14,06:56:55.000,258,11059270,5645,0,1726297014,13128.529568129998,29972.190841739997,53449.6072128
2024-09-14,06:56:56.000,258,11059332,5805,0,1726297015,13128.495886579993,29972.211989129995,53449.5373416
2024-09-14,06:56:57.000,258,11059373,6005,0,1726297016,13128.495886579993,31356.936037199994,53449.55830296
2024-09-14,06:56:58.000,258,11059355,5884,0,1726297017,13128.475677649993,25356.27248601,53449.530354480004
2024-09-14,06:56:59.000,258,11059320,5525,0,1726297018,13128.502622890002,24894.674306219997,53449.54432872001
2024-09-14,06:57:00.000,258,11059332,5485,0,1726297019,13128.516095509993,26741.017681469995,53449.551315840006
2024-09-14,06:57:01.000,258,11059361,5965,0,1726297020,13128.516095509993,28125.769926060006,53449.54432872001
2024-09-14,06:57:02.000,258,11059352,5684,0,1726297021,13128.576722299993,30895.323759150007,53449.50939312
2024-09-14,06:57:03.000,258,11059312,5565,0,1726297022,13128.563249680003,28587.27646716,53449.48843176
2024-09-14,06:57:04.000,258,11059337,6005,0,1726297023,13128.583458609988,27202.517173440006,53449.52336736001
2024-09-14,06:57:05.000,258,11059313,6045,0,1726297024,13128.563249680003,31356.823251120004,53449.51638024
2024-09-14,06:57:06.000,258,11059333,6084,0,1726297025,13128.596931229993,26279.299666470004,53449.4674704
2024-09-14,06:57:07.000,258,11059338,5684,0,1726297026,13128.583458609988,35049.49590336,53449.49541888
2024-09-14,06:57:08.000,258,11059318,5925,0,1726297027,13128.543040750003,30433.591645890003,53449.5373416
2024-09-14,06:57:09.000,258,11059368,5684,0,1726297028,13128.549777059998,28125.643041720003,53449.52336736001
2024-09-14,06:57:10.000,258,11059363,5965,0,1726297029,13128.596931229993,31356.71046504,53449.530354480004
2024-09-14,06:57:11.000,258,11059325,6245,0,1726297030,13128.603667539988,29971.965269580003,53449.5373416
2024-09-14,06:57:12.000,258,11059310,5645,0,1726297031,13128.623876469988,26740.770961920003,53449.59323856001
2024-09-14,06:57:13.000,258,11059339,6084,0,1726297032,13128.637349089993,35049.35492076,53449.58625144
2024-09-14,06:57:14.000,258,11059390,5725,0,1726297033,13128.644085399988,27663.960272369994,53449.54432872001
2024-09-14,06:57:15.000,258,11059392,5765,0,1726297034,13128.644085399988,26740.756863660004,53449.62118704001
2024-09-14,06:57:16.000,258,11059332,5485,0,1726297035,13128.650821709998,26740.749814530005,53449.58625144
2024-09-14,06:57:17.000,258,11059344,5525,0,1726297036,13128.610403849998,27202.312748669996,53449.551315840006
2024-09-14,06:57:18.000,258,11059355,5965,0,1726297037,13128.610403849998,34587.784937489996,53449.59323856001
2024-09-14,06:57:19.000,258,11059350,5565,0,1726297038,13128.576722299993,32279.815185929998,53449.63516128
2024-09-14,06:57:20.000,258,11059362,5684,0,1726297039,13128.576722299993,29971.83838524,53449.6072128
2024-09-14,06:57:21.000,258,11059324,5725,0,1726297040,13128.556513369993,31356.639973740006,53449.677084
2024-09-14,06:57:22.000,258,11059359,6124,0,1726297041,13128.576722299993,26740.742765400006,53449.66310976
2024-09-14,06:57:23.000,258,11059365,6084,0,1726297042,13128.549777059998,28125.49500999,53449.62118704001
2024-09-14,06:57:24.000,258,11059363,6045,0,1726297043,13128.516095509993,30433.408368510005,53449.61419992
2024-09-14,06:57:25.000,258,11059325,5925,0,1726297044,13128.495886579993,31818.209957009996,53449.65612264
2024-09-14,06:57:26.000,258,11059354,5445,0,1726297045,13128.482413960002,29510.289549359994,53449.63516128
2024-09-14,06:57:27.000,258,11059290,5605,0,1726297046,13128.462205030002,34587.74969184,53449.649135520005
2024-09-14,06:57:28.000,258,11059325,6084,0,1726297047,13128.448732409997,30433.44361416,53449.66310976
2024-09-14,06:57:29.000,258,11059365,6124,0,1726297048,13128.428523479997,28587.11433717,53449.62817416
2024-09-14,06:57:30.000,258,11059369,6165,0,1726297049,13128.388105619997,31356.71046504,53449.579264320004
2024-09-14,06:57:31.000,258,11059364,5805,0,1726297050,13128.388105619997,29971.887729149996,53449.64214840001
2024-09-14,06:57:32.000,258,11059382,5525,0,1726297051,13128.408314549997,31818.266350050006,53449.677084
2024-09-14,06:57:33.000,258,11059306,5765,0,1726297052,13128.347687759997,33203.0326929,53449.6072128
2024-09-14,06:57:34.000,258,11059361,6205,0,1726297053,13128.381369310002,32741.512053540006,53449.56529008
2024-09-14,06:57:35.000,258,11059365,6045,0,1726297054,13128.340951450002,32279.899775490005,53449.65612264
2024-09-14,06:57:36.000,258,11059343,5884,0,1726297055,13128.307269899997,33203.05384029,53449.6072128
2024-09-14,06:57:37.000,258,11059352,5485,0,1726297056,13128.287060969997,21663.388359870005,53449.68407112
2024-09-14,06:57:38.000,258,11059345,5965,0,1726297057,13128.314006209992,30433.584596760003,53449.67009688001
2024-09-14,06:57:39.000,258,11059371,6005,0,1726297058,13128.293797279992,25817.687388420003,53449.67009688001
2024-09-14,06:57:40.000,258,11059353,5845,0,1726297059,13128.293797279992,29971.9934661,53449.63516128
2024-09-14,06:57:41.000,258,11059381,6045,0,1726297060,13128.273588349992,33203.11023332999,53449.69105824001
2024-09-14,06:57:42.000,258,11059357,5845,0,1726297061,13128.273588349992,31356.745710689996,53449.649135520005
2024-09-14,06:57:43.000,258,11059317,6045,0,1726297062,13128.266852039997,29971.979367840002,53449.68407112
2024-09-14,06:57:44.000,258,11059367,6205,0,1726297063,13128.212961559992,29510.352991530002,53449.719006720006
2024-09-14,06:57:45.000,258,11059367,6084,0,1726297064,13128.260115730001,27202.41143649,53449.64214840001
2024-09-14,06:57:46.000,258,11059403,6045,0,1726297065,13128.226434179996,28587.170730209997,53449.6072128
2024-09-14,06:57:47.000,258,11059405,5925,0,1726297066,13128.179280010001,32279.885677230006,53449.67009688001
2024-09-14,06:57:48.000,258,11059414,5445,0,1726297067,13128.212961559992,27663.8968302,53449.70503248
2024-09-14,06:57:49.000,258,11059386,5645,0,1726297068,13128.226434179996,32279.8081368,53449.746955200004
2024-09-14,06:57:50.000,258,11059340,5565,0,1726297069,13128.172543699991,30895.06999047,53449.698045360004
2024-09-14,06:57:51.000,258,11059387,6124,0,1726297070,13128.219697870001,27663.953223239994,53449.62118704001
2024-09-14,06:57:52.000,258,11059363,6205,0,1726297071,13128.199488940001,30894.985400909994,53449.69105824001
2024-09-14,06:57:53.000,258,11059380,5365,0,1726297072,13128.192752629991,28587.036796739994,53449.64214840001
2024-09-14,06:57:54.000,258,11059381,6084,0,1726297073,13128.138862150001,25355.898882120004,53449.69105824001
2024-09-14,06:57:55.000,258,11059313,5884,0,1726297074,13128.159071080001,29510.22610719,53449.71201960001
2024-09-14,06:57:56.000,258,11059364,5085,0,1726297075,13128.11865322,29048.642025659996,53449.67009688001
2024-09-14,06:57:57.000,258,11059321,6124,0,1726297076,13128.11865322,30894.936057,53449.71201960001
2024-09-14,06:57:58.000,258,11059388,5565,0,1726297077,13128.132125839991,25817.41247235,53449.677084
2024-09-14,06:57:59.000,258,11059362,5565,0,1726297078,13128.111916909991,30894.858516570006,53449.62817416
2024-09-14,06:58:00.000,258,11059328,5525,0,1726297079,13128.091707979991,28586.938108920003,53449.63516128
2024-09-14,06:58:01.000,258,11059369,6045,0,1726297080,13128.05802643,29048.45169915,53449.6072128
2024-09-14,06:58:02.000,258,11059344,5684,0,1726297081,13128.024344879996,29971.633960470004,53449.63516128
2024-09-14,06:58:03.000,258,11059359,6165,0,1726297082,13127.963718089995,28125.234192179996,53449.649135520005
2024-09-14,06:58:04.000,258,11059340,5565,0,1726297083,13127.91656392,27202.09422564,53449.62118704001
2024-09-14,06:58:05.000,258,11059367,6045,0,1726297084,13127.88961867999,27202.058979990004,53449.65612264
2024-09-14,06:58:06.000,258,11059344,5565,0,1726297085,13127.882882369995,28125.20599566,53449.65612264
2024-09-14,06:58:07.000,258,11059378,5605,0,1726297086,13127.86940974999,27663.636012389994,53449.56529008
2024-09-14,06:58:08.000,258,11059368,5684,0,1726297087,13127.88961867999,31817.913893549994,53449.64214840001
2024-09-14,06:58:09.000,258,11059371,5965,0,1726297088,13127.862673439995,28586.719585889994,53449.62817416
2024-09-14,06:58:10.000,258,11059353,5965,0,1726297089,13127.822255579995,30894.625895279998,53449.56529008
2024-09-14,06:58:11.000,258,11059345,6084,0,1726297090,13127.81551927,26740.34096499,53449.58625144
2024-09-14,06:58:12.000,258,11059372,5684,0,1726297091,13127.77510141,23970.780082769998,53449.61419992
2024-09-14,06:58:13.000,258,11059362,5605,0,1726297092,13127.741419859994,28125.107307840008,53449.61419992
2024-09-14,06:58:14.000,258,11059335,6045,0,1726297093,13127.761628789995,31356.104239859997,53449.63516128
2024-09-14,06:58:15.000,258,11059367,5845,0,1726297094,13127.73468355,30432.957224190002,53449.59323856001
2024-09-14,06:58:16.000,258,11059347,6045,0,1726297095,13127.73468355,29048.12743917,53449.6072128
2024-09-14,06:58:17.000,258,11059310,5645,0,1726297096,13127.74815616999,29971.302651360005,53449.64214840001
2024-09-14,06:58:18.000,258,11059366,5565,0,1726297097,13127.70773830999,30432.872634629995,53449.62817416
2024-09-14,06:58:19.000,258,11059356,5684,0,1726297098,13127.640375209994,32740.750747500002,53449.61419992
2024-09-14,06:58:20.000,258,11059351,6005,0,1726297099,13127.62690258999,29509.58463636,53449.59323856001
2024-09-14,06:58:21.000,258,11059365,6005,0,1726297100,13127.60669365999,29971.18281615,53449.579264320004
2024-09-14,06:58:22.000,258,11059358,5405,0,1726297101,13127.599957349994,31355.857520310004,53449.600225680006
2024-09-14,06:58:23.000,258,11059401,5845,0,1726297102,13127.60669365999,31355.829323790007,53449.579264320004
2024-09-14,06:58:24.000,258,11059392,5485,0,1726297103,13127.546066869989,22585.703578200002,53449.52336736001
2024-09-14,06:58:25.000,258,11059386,5645,0,1726297104,13127.573012109999,32278.919946420006,53449.600225680006
2024-09-14,06:58:26.000,258,11059331,5965,0,1726297105,13127.525857939989,33202.031716440004,53449.52336736001
2024-09-14,06:58:27.000,258,11059352,5645,0,1726297106,13127.492176389998,31355.7376851,53449.579264320004
2024-09-14,06:58:28.000,258,11059357,5965,0,1726297107,13127.492176389998,29970.907900079997,53449.551315840006
2024-09-14,06:58:29.000,258,11059357,6005,0,1726297108,13127.471967459998,31817.251275329996,53449.52336736001
2024-09-14,06:58:30.000,258,11059318,5405,0,1726297109,13127.424813289988,25816.658215439995,53449.54432872001
2024-09-14,06:58:31.000,258,11059339,6084,0,1726297110,13127.411340669998,27201.410460030005,53449.57227720001
2024-09-14,06:58:32.000,258,11059385,5965,0,1726297111,13127.377659119993,26739.791132850005,53449.51638024
2024-09-14,06:58:33.000,258,11059366,5845,0,1726297112,13127.397868049993,26278.143609150007,53449.579264320004
2024-09-14,06:58:34.000,258,11059333,5725,0,1726297113,13127.391131739998,33201.806144279995,53449.551315840006
2024-09-14,06:58:35.000,258,11059366,5485,0,1726297114,13127.337241259993,31355.512112940007,53449.50240600001
2024-09-14,06:58:36.000,258,11059325,5925,0,1726297115,13127.357450189993,33201.83434080001,53449.530354480004
2024-09-14,06:58:37.000,258,11059381,5965,0,1726297116,13127.290087089998,33201.79204602,53449.51638024
2024-09-14,06:58:38.000,258,11059345,6084,0,1726297117,13127.330504949998,31817.025703170002,53449.50240600001
2024-09-14,06:58:39.000,258,11059339,6045,0,1726297118,13127.276614469993,27201.191936999996,53449.551315840006
2024-09-14,06:58:40.000,258,11059340,5365,0,1726297119,13127.303559710002,30893.843441849996,53449.47445752001
2024-09-14,06:58:41.000,258,11059321,6165,0,1726297120,13127.256405539993,30893.79409794,53449.481444640005
2024-09-14,06:58:42.000,258,11059383,5765,0,1726297121,13127.215987679992,29970.618885749995,53449.50939312
2024-09-14,06:58:43.000,258,11059381,5965,0,1726297122,13127.222723990002,30432.238212929995,53449.41856056
2024-09-14,06:58:44.000,258,11059371,6205,0,1726297123,13127.195778749992,28585.887788549997,53449.49541888
2024-09-14,06:58:45.000,258,11059374,5605,0,1726297124,13127.182306130002,29508.985460309996,53449.481444640005
2024-09-14,06:58:46.000,258,11059347,6045,0,1726297125,13127.189042439997,32278.426507320008,53449.50240600001
2024-09-14,06:58:47.000,258,11059371,5884,0,1726297126,13127.215987679992,32740.017637979996,53449.46048328
2024-09-14,06:58:48.000,258,11059359,5884,0,1726297127,13127.236196609992,30893.709508379994,53449.432534800006
2024-09-14,06:58:50.000,258,11059336,5684,0,1726297129,13127.236196609992,28124.155675290007,53449.50939312
2024-09-14,06:58:51.000,258,11059343,6005,0,1726297130,13127.249669229997,32739.98239233,53449.48843176
2024-09-14,06:58:52.000,258,11059318,5805,0,1726297131,13127.202515060002,27662.536348110007,53449.44650904
2024-09-14,06:58:53.000,258,11059397,6084,0,1726297132,13127.202515060002,29047.232199660008,53449.40458632001
2024-09-14,06:58:54.000,258,11059312,5845,0,1726297133,13127.222723990002,29508.7951338,53449.48843176
2024-09-14,06:58:55.000,258,11059288,5405,0,1726297134,13127.229460299997,27662.402414640004,53449.50939312
2024-09-14,06:58:56.000,258,11059350,5605,0,1726297135,13127.215987679992,28123.93010313,53449.481444640005
2024-09-14,06:58:57.000,258,11059428,5525,0,1726297136,13127.283350780002,32739.735672780007,53449.50240600001
2024-09-14,06:58:58.000,258,11059389,6045,0,1726297137,13127.290087089998,31816.539313200003,53449.48843176
2024-09-14,06:58:59.000,258,11059368,5805,0,1726297138,13127.276614469993,29970.210036210003,53449.530354480004
2024-09-14,06:59:00.000,258,11059349,6165,0,1726297139,13127.269878159997,29508.562512510005,53449.5373416
2024-09-14,06:59:01.000,258,11059443,5884,0,1726297140,13127.290087089998,28585.415496839996,53449.49541888
2024-09-14,06:59:02.000,258,11059373,6045,0,1726297141,13127.209251369997,25354.312827870002,53449.49541888
2024-09-14,06:59:03.000,258,11059386,5684,0,1726297142,13127.215987679992,31816.363084950004,53449.51638024
2024-09-14,06:59:04.000,258,11059350,5605,0,1726297143,13127.195778749992,29046.865644899997,53449.55830296
2024-09-14,06:59:05.000,258,11059347,6045,0,1726297144,13127.168833509997,32739.432560190005,53449.49541888
2024-09-14,06:59:06.000,258,11059361,5965,0,1726297145,13127.094734099992,27200.472925740003,53449.55830296
2024-09-14,06:59:07.000,258,11059375,6045,0,1726297146,13127.047579929997,31354.694413859994,53449.56529008
2024-09-14,06:59:08.000,258,11059357,5884,0,1726297147,13127.013898379992,28123.612892279998,53449.52336736001
2024-09-14,06:59:09.000,258,11059356,5605,0,1726297148,13126.993689449992,29046.731711429995,53449.600225680006
2024-09-14,06:59:10.000,258,11059326,5525,0,1726297149,13126.939798970001,31354.567529520005,53449.57227720001
2024-09-14,06:59:11.000,258,11059310,5805,0,1726297150,13126.872435869991,26738.776058129995,53449.579264320004
2024-09-14,06:59:12.000,258,11059366,5645,0,1726297151,13126.81180907999,30892.976398860003,53449.58625144
2024-09-14,06:59:13.000,258,11059371,6005,0,1726297152,13126.805072769996,33200.847462599995,53449.59323856001
2024-09-14,06:59:14.000,258,11059323,6084,0,1726297153,13126.724237049995,32277.644053890006,53449.551315840006
2024-09-14,06:59:15.000,258,11059363,5884,0,1726297154,13126.65687395,32277.615857369994,53449.55830296
2024-09-14,06:59:16.000,258,11059351,5884,0,1726297155,13126.61645609,30431.314776900006,53449.50939312
2024-09-14,06:59:17.000,258,11059397,6245,0,1726297156,13126.542356679995,32277.644053890006,53449.52336736001
2024-09-14,06:59:18.000,258,11059374,5485,0,1726297157,13126.48846619999,30431.307727770007,53449.481444640005
2024-09-14,06:59:19.000,258,11059412,5925,0,1726297158,13126.454784649999,30892.920005820008,53449.42554768001
2024-09-14,06:59:20.000,258,11059415,6084,0,1726297159,13126.414366789999,31816.038824970004,53449.3975992
2024-09-14,06:59:21.000,258,11059397,5925,0,1726297160,13126.347003689989,29508.15366297,53449.432534800006
2024-09-14,06:59:22.000,258,11059402,5765,0,1726297161,13126.333531069999,26738.677370310004,53449.51638024
2024-09-14,06:59:23.000,258,11059350,5525,0,1726297162,13126.286376899989,28584.999598170005,53449.41856056
2024-09-14,06:59:24.000,258,11059376,5485,0,1726297163,13126.239222729993,31354.4688417,53449.37663784001
2024-09-14,06:59:25.000,258,11059376,5845,0,1726297164,13126.212277489998,28584.90091035,53449.383624960006
2024-09-14,06:59:26.000,258,11059390,5605,0,1726297165,13126.151650699998,27661.739796420006,53449.36965072
2024-09-14,06:59:27.000,258,11059387,6205,0,1726297166,13126.104496530003,29508.069073410006,53449.34868936
2024-09-14,06:59:28.000,258,11059376,5525,0,1726297167,13126.050606049997,29508.019729499996,53449.32074088
2024-09-14,06:59:29.000,258,11059297,6045,0,1726297168,13126.064078670002,30892.736728439995,53449.34170224
2024-09-14,06:59:30.000,258,11059380,5405,0,1726297169,13125.989979259997,31815.813252809996,53449.25086968
2024-09-14,06:59:31.000,258,11059365,6084,0,1726297170,13125.929352469997,27200.064076199997,53449.16003712
2024-09-14,06:59:32.000,258,11059344,5645,0,1726297171,13125.888934609997,28123.218141000005,53449.30676664001
2024-09-14,06:59:33.000,258,11059360,5365,0,1726297172,13125.828307819997,28123.140600569997,53449.2229212
2024-09-14,06:59:34.000,258,11059394,5325,0,1726297173,13125.754208409991,28584.795173399994,53449.22990832
2024-09-14,06:59:35.000,258,11059353,6084,0,1726297174,13125.733999479991,29507.928090810005,53449.20195984
2024-09-14,06:59:36.000,258,11059380,5445,0,1726297175,13125.70031793,29507.913992550006,53449.18798560001
2024-09-14,06:59:37.000,258,11059358,5805,0,1726297176,13125.59253696999,33662.08613676,53449.20894696001
2024-09-14,06:59:38.000,258,11059377,5765,0,1726297177,13125.4780197,31354.172778239998,53449.146062880005
2024-09-14,06:59:39.000,258,11059357,6045,0,1726297178,13125.484756009995,29046.238272329996,53449.17401136
2024-09-14,06:59:40.000,258,11059365,5965,0,1726297179,13125.43086552999,29046.252370589995,53449.12510152
2024-09-14,06:59:41.000,258,11059324,5525,0,1726297180,13125.35676612,29046.266468849994,53449.16003712
2024-09-14,06:59:42.000,258,11059340,5645,0,1726297181,13125.31634826,26738.39540511,53449.13208864
2024-09-14,06:59:43.000,258,11059424,5645,0,1726297182,13125.26919408999,27200.02178142,53449.097153040006
2024-09-14,06:59:44.000,258,11059296,5325,0,1726297183,13125.195094679999,31815.77095803,53449.04125608001
2024-09-14,06:59:45.000,258,11059344,5565,0,1726297184,13125.154676819999,30431.082155609998,53448.99933336001
2024-09-14,06:59:46.000,258,11059327,6245,0,1726297185,13125.067104789989,33662.09318589,53448.97138488001
2024-09-14,06:59:47.000,258,11059314,5405,0,1726297186,13125.060368479993,29969.519221470007,53448.95741064
2024-09-14,06:59:48.000,258,11059308,5405,0,1726297187,13125.013214309998,32739.044858039997,53448.978372000005
2024-09-14,06:59:49.000,258,11059301,5884,0,1726297188,13124.912169659998,24430.665323969995,53448.9434364
2024-09-14,06:59:50.000,258,11059357,6084,0,1726297189,13124.851542869998,36893.25929703,53448.93644928
2024-09-14,06:59:51.000,258,11059381,6124,0,1726297190,13124.797652389992,29508.026778629996,53448.88753944
2024-09-14,06:59:52.000,258,11059322,5925,0,1726297191,13124.757234529992,29508.062024280007,53448.880552320006
2024-09-14,06:59:53.000,258,11059360,5765,0,1726297192,13124.696607739992,25353.87578181,53448.880552320006
2024-09-14,06:59:54.000,258,11059352,5605,0,1726297193,13124.656189879992,30892.877711039997,53448.84561672
2024-09-14,06:59:55.000,258,11059356,5405,0,1726297194,13124.622508330001,31816.052923230003,53448.81766824
2024-09-14,06:59:56.000,258,11059339,6045,0,1726297195,13124.555145229991,29969.77299015,53448.859590960004
2024-09-14,06:59:57.000,258,11059330,5565,0,1726297196,13124.501254750001,30892.86361278,53448.80369400001
2024-09-14,06:59:58.000,258,11059336,5645,0,1726297197,13124.46083689,29046.569581439995,53448.7687584
2024-09-14,06:59:59.000,258,11059391,6084,0,1726297198,13124.467573199996,30892.884760169996,53448.78971976
2024-09-14,07:00:00.000,258,11059385,6005,0,1726297199,13124.44062796,28123.486007939995,53448.761771280006
2024-09-14,07:00:01.000,258,11059317,6045,0,1726297200,13124.35979224,28584.985499910006,53448.72683568
2024-09-14,07:00:02.000,258,11059390,5725,0,1726297201,13124.33958331,29508.13956471,53448.691900080004
2024-09-14,07:00:03.000,258,11059434,5605,0,1726297202,13124.29242913999,29969.667253199994,53448.68491296001
2024-09-14,07:00:04.000,258,11059350,5684,0,1726297203,13124.265483899995,29046.52728666,53448.67093872
2024-09-14,07:00:05.000,258,11059339,6084,0,1726297204,13124.204857109995,29046.52023753,53448.642990240005
2024-09-14,07:00:06.000,258,11059321,5925,0,1726297205,13124.184648179995,24430.742864400003,53448.691900080004
2024-09-14,07:00:07.000,258,11059396,5405,0,1726297206,13124.144230319995,24892.348093320004,53448.66395160001
2024-09-14,07:00:08.000,258,11059387,5725,0,1726297207,13124.103812459995,28123.373221860005,53448.642990240005
2024-09-14,07:00:09.000,258,11059344,5485,0,1726297208,13124.07686722,29508.090220800004,53448.63600312001
2024-09-14,07:00:10.000,258,11059379,5805,0,1726297209,13124.05665829,31354.440645180002,53448.64997736
2024-09-14,07:00:11.000,258,11059354,5605,0,1726297210,13124.043185669994,26277.128534429998,53448.58010616
2024-09-14,07:00:12.000,258,11059339,6205,0,1726297211,13123.975822569999,29969.730695370003,53448.56613192001
2024-09-14,07:00:13.000,258,11059332,5565,0,1726297212,13123.962349949994,30892.969349730003,53448.51023496
2024-09-14,07:00:14.000,258,11059379,6045,0,1726297213,13123.928668399989,31354.539332999993,53448.55215768
2024-09-14,07:00:15.000,258,11059351,6165,0,1726297214,13123.915195779999,28123.493057069994,53448.545170560006
2024-09-14,07:00:16.000,258,11059374,5765,0,1726297215,13123.847832679989,26277.220173120004,53448.524209200004
2024-09-14,07:00:17.000,258,11059379,5965,0,1726297216,13123.827623749989,27200.395385309996,53448.51722208001
2024-09-14,07:00:18.000,258,11059392,5684,0,1726297217,13123.814151129998,29969.857579710006,53448.58709328001
2024-09-14,07:00:19.000,258,11059344,5645,0,1726297218,13123.766996959988,31354.567529520005,53448.51722208001
2024-09-14,07:00:20.000,258,11059385,6045,0,1726297219,13123.733315409998,29969.864628840005,53448.51023496
2024-09-14,07:00:21.000,258,11059362,5485,0,1726297220,13123.713106479998,29969.801186669996,53448.545170560006
2024-09-14,07:00:22.000,258,11059371,6245,0,1726297221,13123.726579099988,28123.542400980004,53448.51722208001
2024-09-14,07:00:23.000,258,11059190,5645,0,1726297222,13123.699633859993,27662.007663359997,53448.51722208001
2024-09-14,07:00:24.000,258,11059348,5565,0,1726297223,13123.686161240003,29969.871677970004,53448.49626072001
2024-09-14,07:00:25.000,258,11059386,5565,0,1726297224,13123.679424929993,26277.283615289998,53448.41940240001
2024-09-14,07:00:26.000,258,11059333,5925,0,1726297225,13123.672688619998,29046.745809689994,53448.475299360005
2024-09-14,07:00:27.000,258,11059379,6084,0,1726297226,13123.645743380002,29046.752858820008,53448.41241528
2024-09-14,07:00:28.000,258,11059419,6245,0,1726297227,13123.591852899997,25815.727730280007,53448.44735088001
2024-09-14,07:00:29.000,258,11059345,6124,0,1726297228,13123.591852899997,27200.51522052,53448.41940240001
2024-09-14,07:00:30.000,258,11059350,5565,0,1726297229,13123.578380279992,27662.1345477,53448.46132512
2024-09-14,07:00:31.000,258,11059365,6124,0,1726297230,13123.558171349992,26277.445745279998,53448.44036376
2024-09-14,07:00:32.000,258,11059315,6124,0,1726297231,13123.578380279992,30431.589692969996,53448.44735088001
2024-09-14,07:00:33.000,258,11059387,5765,0,1726297232,13123.531226109997,32739.531248009996,53448.426389520006
2024-09-14,07:00:34.000,258,11059367,6124,0,1726297233,13123.544698730002,29046.929087070006,53448.37049256001
2024-09-14,07:00:35.000,258,11059333,6084,0,1726297234,13123.578380279992,29046.957283590003,53448.426389520006
2024-09-14,07:00:36.000,258,11059369,6045,0,1726297235,13123.571643969997,26739.086219849996,53448.377479680006
2024-09-14,07:00:37.000,258,11059359,5884,0,1726297236,13123.612061829997,29047.041873149996,53448.39844104001
2024-09-14,07:00:38.000,258,11059361,6084,0,1726297237,13123.618798139993,29508.668249459995,53448.41940240001
2024-09-14,07:00:39.000,258,11059361,5925,0,1726297238,13123.652479689998,27662.310775949998,53448.405428160004
2024-09-14,07:00:40.000,258,11059379,6124,0,1726297239,13123.719842789993,29508.703495110007,53448.405428160004
2024-09-14,07:00:41.000,258,11059364,5725,0,1726297240,13123.719842789993,29970.287576639996,53448.46831224001
2024-09-14,07:00:42.000,258,11059324,5925,0,1726297241,13123.820887439993,25816.12953069,53448.405428160004
2024-09-14,07:00:43.000,258,11059370,5805,0,1726297242,13123.847832679989,28124.014692690005,53448.44735088001
2024-09-14,07:00:44.000,258,11059359,6365,0,1726297243,13123.948877329989,29047.225150529994,53448.454338
2024-09-14,07:00:45.000,258,11059215,6084,0,1726297244,13123.962349949994,27662.487004199997,53448.50324784
2024-09-14,07:00:46.000,258,11059338,5405,0,1726297245,13124.07686722,31816.750787099998,53448.50324784
2024-09-14,07:00:47.000,258,11059443,5845,0,1726297246,13124.164439249995,27662.479955069997,53448.51023496
2024-09-14,07:00:48.000,258,11059383,6165,0,1726297247,13124.23180234999,29047.344985739997,53448.573119040004
2024-09-14,07:00:49.000,258,11059313,5925,0,1726297248,13124.326110689995,29508.95726379,53448.58709328001
2024-09-14,07:00:50.000,258,11059332,5445,0,1726297249,13124.386737479996,27662.670281579994,53448.60805464
2024-09-14,07:00:51.000,258,11059358,5725,0,1726297250,13124.474309509991,30432.224114669996,53448.573119040004
2024-09-14,07:00:52.000,258,11059378,5485,0,1726297251,13124.609035709997,25816.390348500005,53448.629016
2024-09-14,07:00:53.000,258,11059360,5565,0,1726297252,13124.716816669992,33201.74975124,53448.64997736
2024-09-14,07:00:54.000,258,11059347,6045,0,1726297253,13124.811125009997,31355.385228600004,53448.78971976
2024-09-14,07:00:55.000,258,11059397,6005,0,1726297254,13124.952587519998,29047.45777182,53448.85260384001
2024-09-14,07:00:56.000,258,11059360,5765,0,1726297255,13125.033423239998,27201.184887869997,53448.83164248001
2024-09-14,07:00:57.000,258,11059362,5684,0,1726297256,13125.18835836999,30432.252311189994,53448.859590960004
2024-09-14,07:00:58.000,258,11059358,5965,0,1726297257,13125.323084569995,29970.73872096,53448.95741064
2024-09-14,07:00:59.000,258,11059352,5565,0,1726297258,13125.444338149995,28585.951230720006,53448.97138488001
2024-09-14,07:01:00.000,258,11059309,6205,0,1726297259,13125.606009589996,27201.220133519993,53449.04125608001
2024-09-14,07:01:01.000,258,11059358,5605,0,1726297260,13125.747472099996,25816.390348500005,53449.06221744
2024-09-14,07:01:02.000,258,11059393,6165,0,1726297261,13125.801362580001,29509.077099000002,53449.20894696001
2024-09-14,07:01:03.000,258,11059338,5525,0,1726297262,13125.942825090002,27662.811264179996,53449.20894696001
2024-09-14,07:01:04.000,258,11059390,5684,0,1726297263,13126.070814979998,29047.49301747,53449.27881816
2024-09-14,07:01:05.000,258,11059363,6005,0,1726297264,13126.138178079993,29509.140541169996,53449.30676664001
2024-09-14,07:01:06.000,258,11059292,5525,0,1726297265,13126.286376899989,32278.65912861,53449.383624960006
2024-09-14,07:01:07.000,258,11059343,6005,0,1726297266,13126.353739999999,31817.05389969,53449.40458632001
2024-09-14,07:01:08.000,258,11059266,5565,0,1726297267,13126.414366789999,28124.479935270007,53449.51638024
2024-09-14,07:01:09.000,258,11059337,5965,0,1726297268,13126.48846619999,27201.29767395,53449.58625144
2024-09-14,07:01:10.000,258,11059317,5965,0,1726297269,13126.54909298999,32278.715521649996,53449.56529008
2024-09-14,07:01:11.000,258,11059279,6045,0,1726297270,13126.60971977999,28124.423542229997,53449.66310976
2024-09-14,07:01:12.000,258,11059315,6324,0,1726297271,13126.65013763999,30432.372146399997,53449.719006720006
2024-09-14,07:01:13.000,258,11059289,5805,0,1726297272,13126.65687395,29509.225130730003,53449.78887792001
2024-09-14,07:01:14.000,258,11059342,5565,0,1726297273,13126.683819189995,27201.32587047,53449.816826400005
2024-09-14,07:01:15.000,258,11059347,6045,0,1726297274,13126.69729181,30893.96327706,53449.84477488
2024-09-14,07:01:16.000,258,11059303,5925,0,1726297275,13126.7579186,28586.15565549,53449.90067184
2024-09-14,07:01:17.000,258,11059337,6045,0,1726297276,13126.825281699996,30432.48493248,53449.984517280005
2024-09-14,07:01:18.000,258,11059327,5805,0,1726297277,13126.865699559996,30432.470834220003,53450.06836272
2024-09-14,07:01:19.000,258,11059315,5725,0,1726297278,13126.872435869991,23508.66731649,53450.08932408
2024-09-14,07:01:20.000,258,11059359,6084,0,1726297279,13126.885908489996,29509.337916810007,53450.17316952001
2024-09-14,07:01:21.000,258,11059346,5684,0,1726297280,13126.852226939991,31817.22307881,53450.152208160005
2024-09-14,07:01:22.000,258,11059355,6084,0,1726297281,13126.872435869991,27201.424558290004,53450.18015664
2024-09-14,07:01:23.000,258,11059320,5765,0,1726297282,13126.865699559996,30432.477883350002,53450.33387328
2024-09-14,07:01:24.000,258,11059357,6084,0,1726297283,13126.845490629996,33663.5523558,53450.31291192001
2024-09-14,07:01:25.000,258,11059341,6124,0,1726297284,13126.845490629996,26278.284591749994,53450.389770240006
2024-09-14,07:01:26.000,258,11059301,6124,0,1726297285,13126.83875432,30432.541325519996,53450.417718720004
2024-09-14,07:01:27.000,258,11059277,5884,0,1726297286,13126.83875432,30894.13245618,53450.39675736
2024-09-14,07:01:28.000,258,11059279,6284,0,1726297287,13126.81854539,26739.84047676,53450.39675736
2024-09-14,07:01:29.000,258,11059319,5884,0,1726297288,13126.825281699996,28586.16270462,53450.45265432
2024-09-14,07:01:30.000,258,11059341,6045,0,1726297289,13126.865699559996,28124.606819609995,53450.55047400001
2024-09-14,07:01:31.000,258,11059294,5684,0,1726297290,13126.805072769996,33202.010569050006,53450.50855128001
2024-09-14,07:01:32.000,258,11059320,5525,0,1726297291,13126.83201800999,27201.48095133,53450.57842248001
2024-09-14,07:01:33.000,258,11059364,5565,0,1726297292,13126.845490629996,31355.702439450004,53450.6902164
2024-09-14,07:01:34.000,258,11059300,5765,0,1726297293,13126.85896325,26739.868673279998,53450.69720352001
2024-09-14,07:01:35.000,258,11059358,5684,0,1726297294,13126.885908489996,31817.307668370006,53450.753100480004
2024-09-14,07:01:36.000,258,11059324,5645,0,1726297295,13126.85896325,29509.373162460004,53450.71816488001
2024-09-14,07:01:37.000,258,11059347,6124,0,1726297296,13126.872435869991,26739.84752589,53450.76707472001
2024-09-14,07:01:38.000,258,11059337,5925,0,1726297297,13126.906117419996,29509.373162460004,53450.78104896
2024-09-14,07:01:39.000,258,11059322,5725,0,1726297298,13126.85896325,27201.445705680002,53450.822971680005
2024-09-14,07:01:40.000,258,11059293,6045,0,1726297299,13126.85896325,29970.88675269,53450.774061840006
2024-09-14,07:01:41.000,258,11059285,6045,0,1726297300,13126.852226939991,30894.097210530002,53450.83694592
2024-09-14,07:01:42.000,258,11059310,5845,0,1726297301,13126.852226939991,29047.746786150004,53450.871881520005
2024-09-14,07:01:43.000,258,11059343,6245,0,1726297302,13126.865699559996,29970.900850949998,53450.8299588
2024-09-14,07:01:44.000,258,11059332,5485,0,1726297303,13126.845490629996,29970.907900079997,53450.85092016
2024-09-14,07:01:45.000,258,11059311,6045,0,1726297304,13126.919590040001,31355.617849889997,53450.86489440001
2024-09-14,07:01:46.000,258,11059299,5845,0,1726297305,13126.87917218,33663.51006102,53450.94873984
2024-09-14,07:01:47.000,258,11059312,5245,0,1726297306,13126.912853729991,28124.508131790004,53450.88585576001
2024-09-14,07:01:48.000,258,11059284,5605,0,1726297307,13126.912853729991,34124.98135647,53450.99764968
2024-09-14,07:01:49.000,258,11059331,6045,0,1726297308,13126.872435869991,32740.229111880006,53450.920791360004
2024-09-14,07:01:50.000,258,11059268,5565,0,1726297309,13126.89938111,32278.68732513,53450.9697012
2024-09-14,07:01:51.000,258,11059303,5884,0,1726297310,13126.87917218,33663.38317668,53450.99764968
2024-09-14,07:01:52.000,258,11059319,6245,0,1726297311,13126.83201800999,29970.654131400006,53450.95572696
2024-09-14,07:01:53.000,258,11059287,5765,0,1726297312,13126.885908489996,28124.324854410006,53451.04655952
2024-09-14,07:01:54.000,258,11059310,5645,0,1726297313,13126.892644799991,28585.901886809996,53451.03258528001
2024-09-14,07:01:55.000,258,11059314,5645,0,1726297314,13126.87917218,27201.121445700002,53451.11643072
2024-09-14,07:01:56.000,258,11059325,5884,0,1726297315,13126.872435869991,33201.686309070006,53451.06053376001
2024-09-14,07:01:57.000,258,11059386,5405,0,1726297316,13126.885908489996,29047.436624430004,53451.08149512001
2024-09-14,07:01:58.000,258,11059401,5925,0,1726297317,13126.933062659991,29047.401378780007,53451.09546936
2024-09-14,07:01:59.000,258,11059348,5725,0,1726297318,13126.885908489996,32278.405359929995,53451.109443600006
2024-09-14,07:02:00.000,258,11059341,6284,0,1726297319,13126.926326349996,29047.295641830002,53451.12341784
2024-09-14,07:02:01.000,258,11059356,5765,0,1726297320,13126.973480519991,32278.35601602,53451.13739208
2024-09-14,07:02:02.000,258,11059396,5925,0,1726297321,13126.980216830001,27200.931119190005,53451.23521176
2024-09-14,07:02:03.000,258,11059361,6245,0,1726297322,13127.007162069996,27662.515200719994,53451.17931480001
2024-09-14,07:02:04.000,258,11059346,5245,0,1726297323,13126.993689449992,29508.78808467,53451.15136632001
2024-09-14,07:02:05.000,258,11059301,6284,0,1726297324,13127.047579929997,26277.678366570006,53451.1443792
2024-09-14,07:02:06.000,258,11059393,6205,0,1726297325,13127.054316239992,31354.983428189997,53451.16534056
2024-09-14,07:02:07.000,258,11059392,5684,0,1726297326,13127.034107309992,27200.754890940007,53451.24918600001
2024-09-14,07:02:08.000,258,11059380,5765,0,1726297327,13127.087997789997,29508.60480729,53451.24918600001
2024-09-14,07:02:09.000,258,11059370,5605,0,1726297328,13127.087997789997,30893.357051879997,53451.277134480006
2024-09-14,07:02:10.000,258,11059309,6084,0,1726297329,13127.074525169992,27662.183891609995,53451.277134480006
2024-09-14,07:02:11.000,258,11059385,5725,0,1726297330,13127.081261480002,29508.492021209997,53451.24918600001
2024-09-14,07:02:12.000,258,11059352,5565,0,1726297331,13127.081261480002,28585.288612500008,53451.256173120004
2024-09-14,07:02:13.000,258,11059373,6084,0,1726297332,13127.047579929997,28123.676334450007,53451.34001856
2024-09-14,07:02:14.000,258,11059388,5725,0,1726297333,13127.040843620001,32739.432560190005,53451.29110872
2024-09-14,07:02:15.000,258,11059373,6084,0,1726297334,13126.986953139996,24431.003682209994,53451.34700568001
2024-09-14,07:02:16.000,258,11059339,5925,0,1726297335,13126.966744209996,29969.836432320008,53451.34001856
2024-09-14,07:02:17.000,258,11059368,5645,0,1726297336,13126.933062659991,27661.930122930004,53451.326044320005
2024-09-14,07:02:18.000,258,11059366,5605,0,1726297337,13126.946535279996,32277.665201280004,53451.326044320005
2024-09-14,07:02:19.000,258,11059400,5365,0,1726297338,13126.912853729991,31816.067021490002,53451.31905720001
2024-09-14,07:02:20.000,258,11059377,6124,0,1726297339,13126.872435869991,33200.76287304,53451.36097992
2024-09-14,07:02:21.000,258,11059332,5684,0,1726297340,13126.83875432,29508.090220800004,53451.30508296
2024-09-14,07:02:22.000,258,11059384,5565,0,1726297341,13126.81180907999,26738.599829879997,53451.33303144
2024-09-14,07:02:23.000,258,11059301,5965,0,1726297342,13126.73097335999,30892.764924960007,53451.30508296
2024-09-14,07:02:24.000,258,11059240,5245,0,1726297343,13126.71076442999,31815.834400199994,53451.326044320005
2024-09-14,07:02:25.000,258,11059311,5925,0,1726297344,13126.724237049995,29969.58266364,53451.33303144
2024-09-14,07:02:26.000,258,11059361,5965,0,1726297345,13126.704028119995,29507.97038559,53451.27014736001
2024-09-14,07:02:27.000,258,11059340,5405,0,1726297346,13126.704028119995,30431.07510648,53451.34700568001
2024-09-14,07:02:28.000,258,11059262,5565,0,1726297347,13126.643401329995,27199.986535770004,53451.29110872
2024-09-14,07:02:29.000,258,11059348,5485,0,1726297348,13126.56930191999,31354.095237810005,53451.29110872
2024-09-14,07:02:30.000,258,11059299,6045,0,1726297349,13126.582774539995,29507.8082556,53451.31905720001
2024-09-14,07:02:31.000,258,11059352,5684,0,1726297350,13126.5558293,31354.123434330002,53451.29809584001
2024-09-14,07:02:32.000,258,11059294,5605,0,1726297351,13126.54909298999,28123.041912750006,53451.34700568001
2024-09-14,07:02:33.000,258,11059319,6005,0,1726297352,13126.501938819994,25353.55152183,53451.29110872
2024-09-14,07:02:34.000,258,11059330,5325,0,1726297353,13126.47499358,29969.29364931,53451.30508296
2024-09-14,07:02:35.000,258,11059371,5925,0,1726297354,13126.44804833999,29969.26545279,53451.34001856
2024-09-14,07:02:36.000,258,11059329,5965,0,1726297355,13126.387421549989,28122.900930150005,53451.256173120004
2024-09-14,07:02:37.000,258,11059380,5605,0,1726297356,13126.40763047999,32277.08717262,53451.26316024
2024-09-14,07:02:38.000,258,11059374,5684,0,1726297357,13126.394157859999,29046.03384756,53451.26316024
2024-09-14,07:02:39.000,258,11059343,5884,0,1726297358,13126.394157859999,30892.278534989993,53451.20027616001
2024-09-14,07:02:40.000,258,11059371,6084,0,1726297359,13126.360476309994,26738.07114513,53451.16534056
2024-09-14,07:02:41.000,258,11059442,5525,0,1726297360,13126.387421549989,28122.745849290004,53451.17931480001
2024-09-14,07:02:42.000,258,11059196,5765,0,1726297361,13126.387421549989,30892.109355869994,53451.2142504
2024-09-14,07:02:43.000,258,11059411,6005,0,1726297362,13126.380685239994,29507.406455189994,53451.158353440005
2024-09-14,07:02:44.000,258,11059370,5765,0,1726297363,13126.347003689989,31815.228175020005,53451.22123752001
2024-09-14,07:02:45.000,258,11059372,5525,0,1726297364,13126.400894169994,27199.408507109998,53451.2142504
2024-09-14,07:02:46.000,258,11059409,5965,0,1726297365,13126.40763047999,29507.272521720006,53451.17232768
2024-09-14,07:02:47.000,258,11059400,5525,0,1726297366,13126.414366789999,33661.38122376001,53451.16534056
2024-09-14,07:02:48.000,258,11059375,6005,0,1726297367,13126.42783940999,29968.81430847,53451.18630192
2024-09-14,07:02:49.000,258,11059412,5845,0,1726297368,13126.421103099994,29507.209079549997,53451.15136632001
2024-09-14,07:02:50.000,258,11059393,5845,0,1726297369,13126.400894169994,27199.408507109998,53451.06752088
2024-09-14,07:02:51.000,258,11059395,5805,0,1726297370,13126.40763047999,32276.643077429995,53451.13739208
2024-09-14,07:02:52.000,258,11059375,6284,0,1726297371,13126.441312029994,25814.656262520002,53451.20027616001
2024-09-14,07:02:53.000,258,11059362,5565,0,1726297372,13126.40763047999,29968.81430847,53451.16534056
2024-09-14,07:02:54.000,258,11059372,5325,0,1726297373,13126.40763047999,33199.895830049994,53451.09546936
2024-09-14,07:02:55.000,258,11059362,5405,0,1726297374,13126.394157859999,30430.43363565,53451.109443600006
2024-09-14,07:02:56.000,258,11059390,5605,0,1726297375,13126.353739999999,32276.74881438,53451.1443792
2024-09-14,07:02:57.000,258,11059384,5565,0,1726297376,13126.360476309994,33661.52925548999,53451.158353440005
2024-09-14,07:02:58.000,258,11059347,5805,0,1726297377,13126.306585829989,29968.905947160005,53451.088482240004
2024-09-14,07:02:59.000,258,11059327,5925,0,1726297378,13126.299849519994,26737.965408179996,53451.074508
2024-09-14,07:03:00.000,258,11059385,6084,0,1726297379,13126.279640589994,30892.095257609995,53451.17931480001
2024-09-14,07:03:01.000,258,11059362,5565,0,1726297380,13126.266167969989,26276.367228389994,53451.109443600006
2024-09-14,07:03:02.000,258,11059358,5525,0,1726297381,13126.299849519994,29045.86466844,53451.06752088
2024-09-14,07:03:03.000,258,11059340,5525,0,1726297382,13126.299849519994,32738.438632859994,53451.09546936
2024-09-14,07:03:04.000,258,11059314,5684,0,1726297383,13126.293113209998,26276.395424910006,53451.088482240004
2024-09-14,07:03:05.000,258,11059289,6124,0,1726297384,13126.313322139998,25353.332998800004,53451.1443792
2024-09-14,07:03:06.000,258,11059359,6084,0,1726297385,13126.306585829989,29045.85761931,53451.04655952
2024-09-14,07:03:07.000,258,11059361,6045,0,1726297386,13126.286376899989,27661.133571240003,53451.109443600006
2024-09-14,07:03:08.000,258,11059331,6084,0,1726297387,13126.225750109988,30430.59576564,53451.05354664001
2024-09-14,07:03:09.000,258,11059356,5325,0,1726297388,13126.239222729993,29507.434651710006,53451.039572400005
2024-09-14,07:03:10.000,258,11059305,6124,0,1726297389,13126.272904279998,24430.12254096,53451.039572400005
2024-09-14,07:03:11.000,258,11059349,6165,0,1726297390,13126.299849519994,29045.808275400006,53451.06752088
2024-09-14,07:03:12.000,258,11059310,5605,0,1726297391,13126.306585829989,30892.116404999993,53451.11643072
2024-09-14,07:03:13.000,258,11059329,6084,0,1726297392,13126.293113209998,29968.95529107,53451.109443600006
2024-09-14,07:03:14.000,258,11059339,6084,0,1726297393,13126.299849519994,29968.891848900006,53451.06752088
2024-09-14,07:03:15.000,258,11059328,5485,0,1726297394,13126.272904279998,25353.114475769995,53451.074508
2024-09-14,07:03:16.000,258,11059366,5485,0,1726297395,13126.272904279998,30891.968373270007,53451.09546936
2024-09-14,07:03:17.000,258,11059343,5965,0,1726297396,13126.286376899989,30430.370193480005,53451.13739208
2024-09-14,07:03:18.000,258,11059362,5925,0,1726297397,13126.272904279998,27661.0066869,53451.088482240004
2024-09-14,07:03:19.000,258,11059364,5645,0,1726297398,13126.306585829989,24891.502197719994,53451.13739208
2024-09-14,07:03:20.000,258,11059350,5605,0,1726297399,13126.293113209998,27660.957342990005,53451.09546936
2024-09-14,07:03:21.000,258,11059361,5965,0,1726297400,13126.313322139998,30891.954275009994,53451.15136632001
2024-09-14,07:03:22.000,258,11059339,6124,0,1726297401,13126.286376899989,29968.736768040006,53451.13739208
2024-09-14,07:03:23.000,258,11059374,5525,0,1726297402,13126.333531069999,29507.110391730006,53451.15136632001
2024-09-14,07:03:24.000,258,11059329,6084,0,1726297403,13126.353739999999,31814.988504599998,53451.13739208
2024-09-14,07:03:25.000,258,11059391,6124,0,1726297404,13126.387421549989,28122.32995062,53451.13739208
2024-09-14,07:03:26.000,258,11059369,6124,0,1726297405,13126.40763047999,29507.00465478,53451.109443600006
2024-09-14,07:03:27.000,258,11059343,5884,0,1726297406,13126.414366789999,30430.10232654,53451.12341784
2024-09-14,07:03:28.000,258,11059316,5285,0,1726297407,13126.434575719999,27660.604886490008,53451.16534056
2024-09-14,07:03:29.000,258,11059344,5725,0,1726297408,13126.434575719999,29506.877770439998,53451.17931480001
2024-09-14,07:03:30.000,258,11059341,5805,0,1726297409,13126.52888405999,24891.10039731,53451.22822464001
2024-09-14,07:03:31.000,258,11059356,5684,0,1726297410,13126.52888405999,31352.995573530003,53451.17232768
2024-09-14,07:03:32.000,258,11059375,6245,0,1726297411,13126.59624716,30891.369197220003,53451.13040496001
2024-09-14,07:03:33.000,258,11059375,6045,0,1726297412,13126.602983469995,29968.16578851,53451.18630192
2024-09-14,07:03:34.000,258,11059360,5765,0,1726297413,13126.65687395,28583.371249140007,53451.158353440005
2024-09-14,07:03:35.000,258,11059375,6045,0,1726297414,13126.67034656999,30891.178870710006,53451.1443792
2024-09-14,07:03:36.000,258,11059331,6005,0,1726297415,13126.683819189995,28121.6673324,53451.22123752001
2024-09-14,07:03:37.000,258,11059396,5645,0,1726297416,13126.7579186,26275.34510454,53451.23521176
2024-09-14,07:03:38.000,258,11059337,6124,0,1726297417,13126.7579186,31352.466888780007,53451.2841216
2024-09-14,07:03:39.000,258,11059360,5565,0,1726297418,13126.83201800999,27198.28064631,53451.36097992
2024-09-14,07:03:40.000,258,11059363,6245,0,1726297419,13126.85896325,28582.849613519997,53451.23521176
2024-09-14,07:03:41.000,258,11059332,5325,0,1726297420,13126.912853729991,31813.776054240006,53451.30508296
2024-09-14,07:03:42.000,258,11059375,6405,0,1726297421,13126.926326349996,30428.97446574,53451.29809584001
2024-09-14,07:03:43.000,258,11059359,5845,0,1726297422,13126.946535279996,26736.365255669996,53451.38892840001
2024-09-14,07:03:44.000,258,11059354,5605,0,1726297423,13127.047579929997,31813.416548609996,53451.40988976
2024-09-14,07:03:45.000,258,11059374,5684,0,1726297424,13127.067788859997,27197.681470259995,53451.38194128
2024-09-14,07:03:46.000,258,11059393,6245,0,1726297425,13127.128415649997,34121.054991059995,53451.43783824001
2024-09-14,07:03:47.000,258,11059375,6084,0,1726297426,13127.229460299997,31813.02884646,53451.40988976
2024-09-14,07:03:48.000,258,11059371,6124,0,1726297427,13127.276614469993,28120.504225950004,53451.40290264
2024-09-14,07:03:49.000,258,11059360,5565,0,1726297428,13127.370922809998,31812.824421690006,53451.43783824001
2024-09-14,07:03:50.000,258,11059370,5445,0,1726297429,13127.451758529998,26735.568703979996,53451.43085112
2024-09-14,07:03:51.000,258,11059339,5925,0,1726297430,13127.492176389998,32735.767012590004,53451.51469656001
2024-09-14,07:03:52.000,258,11059348,5884,0,1726297431,13127.573012109999,36428.051962679994,53451.542645040005
2024-09-14,07:03:53.000,258,11059309,6045,0,1726297432,13127.674056759999,33197.07617805,53451.5286708
2024-09-14,07:03:54.000,258,11059362,5605,0,1726297433,13127.680793069994,29966.07924603,53451.57758064
2024-09-14,07:03:55.000,258,11059338,5765,0,1726297434,13127.77510141,27658.151789249998,53451.57758064
2024-09-14,07:03:56.000,258,11059361,5965,0,1726297435,13127.85593713,30888.923149110007,53451.61950336
2024-09-14,07:03:57.000,258,11059375,5925,0,1726297436,13127.87614606,25811.702677049994,53451.661426080005
2024-09-14,07:03:58.000,258,11059365,5884,0,1726297437,13127.95698178,26734.70871012,53451.60552912001
2024-09-14,07:03:59.000,258,11059399,5765,0,1726297438,13128.01087225999,27657.700644929995,53451.71732304
2024-09-14,07:04:00.000,258,11059413,5884,0,1726297439,13128.044553809996,27657.623104500002,53451.759245760004
2024-09-14,07:04:01.000,258,11059401,6045,0,1726297440,13128.09844429,29965.317939989996,53451.68937456
2024-09-14,07:04:02.000,258,11059389,6124,0,1726297441,13128.11865322,32273.048021130002,53451.7382844
2024-09-14,07:04:03.000,258,11059437,6124,0,1726297442,13128.111916909991,26272.76512296,53451.780207120006
2024-09-14,07:04:04.000,258,11059420,5684,0,1726297443,13128.09844429,30888.295776540006,53451.79418136
2024-09-14,07:04:05.000,258,11059382,5725,0,1726297444,13128.11865322,28118.925220830002,53451.77322000001
2024-09-14,07:04:06.000,258,11059402,5525,0,1726297445,13128.105180599996,31349.703629819996,53451.82212984001
2024-09-14,07:04:07.000,258,11059379,5805,0,1726297446,13128.125389529996,29503.409598479993,53451.89200104001
2024-09-14,07:04:08.000,258,11059386,5485,0,1726297447,13128.11865322,25811.01186231,53451.90597528
2024-09-14,07:04:09.000,258,11059427,5925,0,1726297448,13128.11865322,28580.24143542,53451.94091088001
2024-09-14,07:04:10.000,258,11059413,6045,0,1726297449,13128.165807389996,30426.373336770004,53451.93392376
2024-09-14,07:04:11.000,258,11059357,6284,0,1726297450,13128.199488940001,27657.045075839997,53452.00379496
2024-09-14,07:04:12.000,258,11059353,5805,0,1726297451,13128.192752629991,36888.00064605,53451.96885936001
2024-09-14,07:04:13.000,258,11059359,5925,0,1726297452,13128.199488940001,29503.134682410004,53451.89200104001
2024-09-14,07:04:14.000,258,11059367,5965,0,1726297453,13128.266852039997,27195.298864319993,53452.01776920001
2024-09-14,07:04:15.000,258,11059408,5405,0,1726297454,13128.273588349992,29502.986650680003,53452.03873056001
2024-09-14,07:04:16.000,258,11059380,5725,0,1726297455,13128.293797279992,31810.681486169997,53452.045717680005
2024-09-14,07:04:17.000,258,11059376,5684,0,1726297456,13128.314006209992,30887.520372240004,53452.01078208
2024-09-14,07:04:18.000,258,11059374,5325,0,1726297457,13128.327478829997,30887.541519630002,53452.0527048
2024-09-14,07:04:19.000,258,11059344,5565,0,1726297458,13128.388105619997,29041.23339003,53452.03873056001
2024-09-14,07:04:20.000,258,11059358,5645,0,1726297459,13128.394841929992,31810.420668360006,53452.10860176001
2024-09-14,07:04:21.000,258,11059403,5884,0,1726297460,13128.401578240002,31348.801341180006,53452.122576
2024-09-14,07:04:22.000,258,11059371,6245,0,1726297461,13128.482413960002,30425.61203073,53452.045717680005
2024-09-14,07:04:23.000,258,11059372,5725,0,1726297462,13128.543040750003,32271.652293389998,53452.08065328
2024-09-14,07:04:24.000,258,11059367,5884,0,1726297463,13128.610403849998,32733.25047318,53452.12956312
2024-09-14,07:04:25.000,258,11059352,5485,0,1726297464,13128.630612779998,33194.658326460005,53452.15052448
2024-09-14,07:04:26.000,258,11059324,5645,0,1726297465,13128.657558019993,29502.168951600004,53452.20642144001
2024-09-14,07:04:27.000,258,11059370,5525,0,1726297466,13128.711448499998,34579.156802369995,53452.17847296
2024-09-14,07:04:28.000,258,11059319,5884,0,1726297467,13128.765338979989,30425.15383728,53452.19943432
2024-09-14,07:04:29.000,258,11059411,6084,0,1726297468,13128.785547909989,29040.42978921,53452.20642144001
2024-09-14,07:04:30.000,258,11059411,5925,0,1726297469,13128.772075289999,32732.665395389995,53452.24834416
2024-09-14,07:04:31.000,258,11059242,5485,0,1726297470,13128.84617469999,29501.788298579995,53452.30424112001
2024-09-14,07:04:32.000,258,11059327,6205,0,1726297471,13128.84617469999,31347.89200341,53452.26930552
2024-09-14,07:04:33.000,258,11059349,5845,0,1726297472,13128.839438389994,30886.29382362,53452.283279760006
2024-09-14,07:04:34.000,258,11059332,5405,0,1726297473,13128.852911009999,29501.58387381,53452.31122824
2024-09-14,07:04:35.000,258,11059297,5965,0,1726297474,13128.852911009999,25809.22138329,53452.29026688
2024-09-14,07:04:36.000,258,11059341,5965,0,1726297475,13128.86638362999,30424.561710359994,53452.35315096001
2024-09-14,07:04:37.000,258,11059351,6005,0,1726297476,13128.86638362999,26732.206268969996,53452.32520248001
2024-09-14,07:04:38.000,258,11059379,6045,0,1726297477,13128.832702079999,28578.309973800002,53452.34616384
2024-09-14,07:04:39.000,258,11059327,5965,0,1726297478,13128.832702079999,29039.823564029997,53452.39507368001
2024-09-14,07:04:40.000,258,11059386,5565,0,1726297479,13128.799020529994,23501.216386080006,53452.381099440005
2024-09-14,07:04:41.000,258,11059361,6084,0,1726297480,13128.772075289999,25347.29894352,53452.40206080001
2024-09-14,07:04:42.000,258,11059343,6245,0,1726297481,13128.778811599994,27654.986729879995,53452.41603504
2024-09-14,07:04:43.000,258,11059367,6084,0,1726297482,13128.758602669994,29501.069287320002,53452.381099440005
2024-09-14,07:04:44.000,258,11059322,5325,0,1726297483,13128.765338979989,33654.91717155,53452.3671252
2024-09-14,07:04:45.000,258,11059348,5485,0,1726297484,13128.745130049989,28116.317042730007,53452.40904792
2024-09-14,07:04:46.000,258,11059363,5925,0,1726297485,13128.724921119989,26731.741026389995,53452.381099440005
2024-09-14,07:04:47.000,258,11059385,6045,0,1726297486,13128.684503259989,30423.976632570004,53452.40904792
2024-09-14,07:04:48.000,258,11059345,5805,0,1726297487,13128.657558019993,30423.821551710003,53452.34616384
2024-09-14,07:04:49.000,258,11059356,5565,0,1726297488,13128.617140159993,29039.13979842,53452.37411232001
2024-09-14,07:04:50.000,258,11059356,5405,0,1726297489,13128.677766949993,26731.402668149996,53452.39507368001
2024-09-14,07:04:51.000,258,11059323,5845,0,1726297490,13128.684503259989,28115.964586229995,53452.40206080001
2024-09-14,07:04:52.000,258,11059428,5605,0,1726297491,13128.657558019993,29500.47011127,53452.35315096001
2024-09-14,07:04:53.000,258,11059395,6005,0,1726297492,13128.637349089993,30885.032029349997,53452.35315096001
2024-09-14,07:04:54.000,258,11059388,5525,0,1726297493,13128.623876469988,34577.218291619996,53452.41603504
2024-09-14,07:04:55.000,258,11059390,5605,0,1726297494,13128.610403849998,27192.65544057,53452.40904792
2024-09-14,07:04:56.000,258,11059320,5725,0,1726297495,13128.610403849998,26731.106604689994,53452.332189600005
2024-09-14,07:04:57.000,258,11059381,6165,0,1726297496,13128.617140159993,27654.12673602,53452.34616384
2024-09-14,07:04:58.000,258,11059440,5684,0,1726297497,13128.590194919998,30884.862850229998,53452.332189600005
2024-09-14,07:04:59.000,258,11059334,5405,0,1726297498,13128.563249680003,34115.69060313,53452.33917672
2024-09-14,07:05:00.000,258,11059384,5765,0,1726297499,13128.489150269997,29961.821571509994,53452.32520248001
2024-09-14,07:05:01.000,258,11059402,5605,0,1726297500,13128.468941339997,29961.75108021,53452.31122824
2024-09-14,07:05:02.000,258,11059238,5805,0,1726297501,13128.482413960002,27654.070342980005,53452.381099440005
2024-09-14,07:05:03.000,258,11059381,6205,0,1726297502,13128.509359199998,26730.951523829994,53452.3671252
2024-09-14,07:05:04.000,258,11059326,5325,0,1726297503,13128.448732409997,28115.619178859997,53452.33917672
2024-09-14,07:05:05.000,258,11059342,5645,0,1726297504,13128.428523479997,27654.013949939996,53452.40206080001
2024-09-14,07:05:06.000,258,11059393,6124,0,1726297505,13128.415050859992,27654.063293850006,53452.40206080001
2024-09-14,07:05:07.000,258,11059372,5845,0,1726297506,13128.401578240002,30423.194179140002,53452.36013808
2024-09-14,07:05:08.000,258,11059392,5485,0,1726297507,13128.381369310002,26730.916278179997,53452.381099440005
2024-09-14,07:05:09.000,258,11059414,5445,0,1726297508,13128.354424069992,29500.223391720006,53452.33917672
2024-09-14,07:05:10.000,258,11059386,5445,0,1726297509,13128.347687759997,28115.6050806,53452.33917672
2024-09-14,07:05:11.000,258,11059423,6165,0,1726297510,13128.334215139992,30423.314014350006,53452.381099440005
2024-09-14,07:05:12.000,258,11059408,5645,0,1726297511,13128.300533590002,25807.889097720006,53452.35315096001
2024-09-14,07:05:13.000,258,11059376,5325,0,1726297512,13128.273588349992,29961.74403108,53452.29026688
2024-09-14,07:05:14.000,258,11059344,5565,0,1726297513,13128.273588349992,29500.258637370003,53452.34616384
2024-09-14,07:05:15.000,258,11059380,5725,0,1726297514,13128.253379419992,27192.577900139993,53452.37411232001
2024-09-14,07:05:16.000,258,11059394,5605,0,1726297515,13128.226434179996,24423.41881833,53452.32520248001
2024-09-14,07:05:17.000,258,11059387,6124,0,1726297516,13128.246643109997,30423.419751299996,53452.36013808
2024-09-14,07:05:18.000,258,11059367,6005,0,1726297517,13128.212961559992,29500.364374319994,53452.381099440005
2024-09-14,07:05:19.000,258,11059353,6005,0,1726297518,13128.179280010001,27654.239522100004,53452.40904792
2024-09-14,07:05:20.000,258,11059362,5605,0,1726297519,13128.105180599996,28577.294899080007,53452.34616384
2024-09-14,07:05:21.000,258,11059444,5565,0,1726297520,13128.07823536,30423.54663564,53452.36013808
2024-09-14,07:05:22.000,258,11059387,6165,0,1726297521,13128.07823536,33192.76211049,53452.38808656
2024-09-14,07:05:23.000,258,11059382,5525,0,1726297522,13128.05802643,33654.33914289001,53452.381099440005
2024-09-14,07:05:24.000,258,11059344,5605,0,1726297523,13128.01760857,32269.770175679994,53452.35315096001
2024-09-14,07:05:25.000,258,11059390,5525,0,1726297524,13127.95024546999,29039.076356250007,53452.36013808
2024-09-14,07:05:26.000,258,11059382,5605,0,1726297525,13127.90982760999,30423.744011279996,53452.297254
2024-09-14,07:05:27.000,258,11059373,5925,0,1726297526,13127.88961867999,32269.925256539995,53452.39507368001
2024-09-14,07:05:28.000,258,11059379,6165,0,1726297527,13127.842464509995,32270.080337399995,53452.31122824
2024-09-14,07:05:29.000,258,11059379,6005,0,1726297528,13127.80878295999,29500.893059070004,53452.36013808
2024-09-14,07:05:30.000,258,11059379,5805,0,1726297529,13127.781837719995,24423.961601339994,53452.34616384
2024-09-14,07:05:31.000,258,11059373,5805,0,1726297530,13127.781837719995,26270.142846600007,53452.26930552
2024-09-14,07:05:32.000,258,11059375,6084,0,1726297531,13127.71447462,24885.637321560003,53452.381099440005
2024-09-14,07:05:33.000,258,11059416,5565,0,1726297532,13127.68752937999,31347.222336060004,53452.35315096001
2024-09-14,07:05:34.000,258,11059351,5965,0,1726297533,13127.579748419994,27193.353304439996,53452.32520248001
2024-09-14,07:05:35.000,258,11059394,5605,0,1726297534,13127.559539489994,30424.244499509994,53452.36013808
2024-09-14,07:05:36.000,258,11059343,5884,0,1726297535,13127.512385319998,35962.81643181,53452.41603504
2024-09-14,07:05:37.000,258,11059425,6245,0,1726297536,13127.445022219988,34116.69862872,53452.35315096001
2024-09-14,07:05:38.000,258,11059413,5805,0,1726297537,13127.391131739998,26732.022991589998,53452.34616384
2024-09-14,07:05:39.000,258,11059321,6245,0,1726297538,13127.323768640003,29962.836646230004,53452.3671252
2024-09-14,07:05:40.000,258,11059364,5725,0,1726297539,13127.242932920002,31347.58184169,53452.32520248001
2024-09-14,07:05:41.000,258,11059369,6205,0,1726297540,13127.209251369997,35039.95138134,53452.33917672
2024-09-14,07:05:42.000,258,11059337,6124,0,1726297541,13127.182306130002,27655.339186380006,53452.30424112001
2024-09-14,07:05:43.000,258,11059415,5884,0,1726297542,13127.087997789997,30886.195135799993,53452.35315096001
2024-09-14,07:05:44.000,258,11059360,5645,0,1726297543,13127.047579929997,30886.230381450005,53452.33917672
2024-09-14,07:05:45.000,258,11059394,5525,0,1726297544,13127.013898379992,31347.89200341,53452.32520248001
2024-09-14,07:05:46.000,258,11059226,5605,0,1726297545,13126.980216830001,27194.015922659994,53452.35315096001
2024-09-14,07:05:47.000,258,11059393,6124,0,1726297546,13126.953271589991,25809.369415020003,53452.31122824
2024-09-14,07:05:48.000,258,11059385,5884,0,1726297547,13126.906117419996,24424.800447810005,53452.42302216001
2024-09-14,07:05:49.000,258,11059393,5925,0,1726297548,13126.825281699996,31348.0541334,53452.37411232001
2024-09-14,07:05:50.000,258,11059372,5684,0,1726297549,13126.805072769996,29963.393527499997,53452.27629264001
2024-09-14,07:05:51.000,258,11059368,5485,0,1726297550,13126.744445979995,27655.663446360006,53452.25533128001
2024-09-14,07:05:52.000,258,11059403,6165,0,1726297551,13126.704028119995,33194.2212804,53452.31821536
2024-09-14,07:05:53.000,258,11059373,6245,0,1726297552,13126.643401329995,29040.309953999997,53452.31821536
2024-09-14,07:05:54.000,258,11059375,5884,0,1726297553,13126.602983469995,32271.172952549998,53452.32520248001
2024-09-14,07:05:55.000,258,11059333,5884,0,1726297554,13126.52888405999,29501.823544230007,53452.31122824
2024-09-14,07:05:56.000,258,11059366,5365,0,1726297555,13126.441312029994,31809.581821889995,53452.34616384
2024-09-14,07:05:57.000,258,11059390,5605,0,1726297556,13126.46825726999,32271.1377069,53452.34616384
2024-09-14,07:05:58.000,258,11059356,5325,0,1726297557,13126.394157859999,29040.317003129996,53452.30424112001
2024-09-14,07:05:59.000,258,11059516,5765,0,1726297558,13126.313322139998,25347.94746348,53452.297254
2024-09-14,07:06:00.000,258,11059515,5965,0,1726297559,13126.266167969989,28117.226380499997,53452.297254
2024-09-14,07:06:01.000,258,11059567,6045,0,1726297560,13126.158387009993,36424.95034548,53452.32520248001
2024-09-14,07:06:02.000,258,11059578,5845,0,1726297561,13126.084287600002,30424.864822949996,53452.25533128001
2024-09-14,07:06:03.000,258,11059557,6084,0,1726297562,13126.064078670002,29501.710758150002,53452.26930552
2024-09-14,07:06:04.000,258,11059515,5965,0,1726297563,13125.969770329997,29040.161922269996,53452.24135704
2024-09-14,07:06:05.000,258,11059509,6005,0,1726297564,13125.868725679997,29501.675512500005,53452.297254
2024-09-14,07:06:06.000,258,11059546,5445,0,1726297565,13125.808098889996,27193.94543136,53452.26930552
2024-09-14,07:06:07.000,258,11059550,5365,0,1726297566,13125.70031793,27193.846743539994,53452.22738280001
2024-09-14,07:06:08.000,258,11059473,5884,0,1726297567,13125.63969114,32270.750004750007,53452.23436992001
2024-09-14,07:06:09.000,258,11059543,6005,0,1726297568,13125.545382799995,25347.566810460004,53452.19943432
2024-09-14,07:06:10.000,258,11059573,6084,0,1726297569,13125.424129219995,29039.816514899998,53452.10860176001
2024-09-14,07:06:11.000,258,11059501,5805,0,1726297570,13125.323084569995,35962.893972239995,53452.10161464
2024-09-14,07:06:12.000,258,11059532,5525,0,1726297571,13125.235512539999,29501.27371209,53452.094627520004
2024-09-14,07:06:13.000,258,11059537,5884,0,1726297572,13125.107522649989,30885.828581039998,53452.115588880006
2024-09-14,07:06:14.000,258,11059458,5365,0,1726297573,13125.019950619993,31347.321023879995,53452.0527048
2024-09-14,07:06:15.000,258,11059493,6005,0,1726297574,13124.932378589998,26731.896107249995,53452.01776920001
2024-09-14,07:06:16.000,258,11059508,5445,0,1726297575,13124.851542869998,32731.925236740004,53452.02475632
2024-09-14,07:06:17.000,258,11059468,5725,0,1726297576,13124.723552980002,30885.687598439996,53451.90597528
2024-09-14,07:06:18.000,258,11059516,5485,0,1726297577,13124.656189879992,30424.138762560004,53451.83610408
2024-09-14,07:06:19.000,258,11059517,6005,0,1726297578,13124.507991059996,32270.256565649994,53451.878026800005
2024-09-14,07:06:20.000,258,11059458,5525,0,1726297579,13124.39347378999,30424.082369519994,53451.8430912
2024-09-14,07:06:21.000,258,11059479,5884,0,1726297580,13124.27895652,33654.86077851,53451.829116960005
2024-09-14,07:06:22.000,258,11059511,5925,0,1726297581,13124.184648179995,31808.601992819997,53451.7382844
2024-09-14,07:06:23.000,258,11059420,5725,0,1726297582,13124.043185669994,29962.491238860006,53451.72431016001
2024-09-14,07:06:24.000,258,11059491,5845,0,1726297583,13123.901723159994,24885.51043722,53451.70334880001
2024-09-14,07:06:25.000,258,11059475,6045,0,1726297584,13123.827623749989,29500.956501239998,53451.612516240006
2024-09-14,07:06:26.000,258,11059475,5965,0,1726297585,13123.760260649993,26270.22038703,53451.57059352
2024-09-14,07:06:27.000,258,11059455,6045,0,1726297586,13123.652479689998,30424.01892735,53451.50072232
2024-09-14,07:06:28.000,258,11059459,5965,0,1726297587,13123.551435039997,29962.498287990005,53451.542645040005
2024-09-14,07:06:29.000,258,11059462,5645,0,1726297588,13123.463863010002,28577.908173389995,53451.43085112
2024-09-14,07:06:30.000,258,11059480,5445,0,1726297589,13123.362818360001,29039.449960140002,53451.40290264
2024-09-14,07:06:31.000,258,11059485,6324,0,1726297590,13123.248301089996,27193.2969114,53451.22822464001
2024-09-14,07:06:32.000,258,11059509,6284,0,1726297591,13123.147256439996,29962.505337120005,53451.24219888
2024-09-14,07:06:33.000,258,11059527,6324,0,1726297592,13123.07315702999,27654.859845540006,53451.24918600001
2024-09-14,07:06:34.000,258,11059478,5645,0,1726297593,13122.965376069995,30885.63825453,53451.16534056
2024-09-14,07:06:35.000,258,11059432,5565,0,1726297594,13122.803704629994,25808.664502019994,53451.13040496001
2024-09-14,07:06:36.000,258,11059503,6205,0,1726297595,13122.743077839994,34116.409614389995,53451.10245648001
2024-09-14,07:06:37.000,258,11059498,5765,0,1726297596,13122.628560569989,30424.061222129996,53450.97668832
2024-09-14,07:06:38.000,258,11059327,6165,0,1726297597,13122.527515919988,30885.6312054,53450.99764968
2024-09-14,07:06:39.000,258,11059464,5884,0,1726297598,13122.419734959993,27654.859845540006,53450.88585576001
2024-09-14,07:06:40.000,258,11059495,6084,0,1726297599,13122.332162929997,30885.62415627,53450.920791360004
2024-09-14,07:06:41.000,258,11059482,5645,0,1726297600,13122.210909349997,34116.402565259996,53450.892842880006
2024-09-14,07:06:42.000,258,11059495,6165,0,1726297601,13122.116601009991,31808.72182803,53450.80201032
2024-09-14,07:06:43.000,258,11059486,5565,0,1726297602,13122.0425016,28116.38753403,53450.73912624
2024-09-14,07:06:44.000,258,11059448,5565,0,1726297603,13121.96166588,31347.09545172,53450.67624216001
2024-09-14,07:06:45.000,258,11059464,5485,0,1726297604,13121.826939679995,29962.484189730007,53450.606370960006
2024-09-14,07:06:46.000,258,11059473,6324,0,1726297605,13121.71915872,27193.233469230006,53450.585409600004
2024-09-14,07:06:47.000,258,11059520,5565,0,1726297606,13121.638323,25808.60810898,53450.536499760005
2024-09-14,07:06:48.000,258,11059478,5765,0,1726297607,13121.544014659994,29500.984697759995,53450.50156416
2024-09-14,07:06:49.000,258,11059460,5605,0,1726297608,13121.422761079994,34116.32502483,53450.45964144001
2024-09-14,07:06:50.000,258,11059504,5645,0,1726297609,13121.335189049998,35962.50627009,53450.43169296001
2024-09-14,07:06:51.000,258,11059441,6284,0,1726297610,13121.213935469998,28577.901124259995,53450.29195056001
2024-09-14,07:06:52.000,258,11059462,5725,0,1726297611,13121.139836059992,32731.749008490006,53450.270989200006
2024-09-14,07:06:53.000,258,11059450,5925,0,1726297612,13121.032055099997,26731.748075519994,53450.2360536
2024-09-14,07:06:54.000,258,11059502,5684,0,1726297613,13120.897328899991,27193.268714880003,53450.18714376
2024-09-14,07:06:55.000,258,11059469,6245,0,1726297614,13120.80302056,28116.415730549998,53450.17316952001
2024-09-14,07:06:56.000,258,11059521,6005,0,1726297615,13120.71544852999,27654.866894670005,53450.054388480006
2024-09-14,07:06:57.000,258,11059533,6284,0,1726297616,13120.66155805,28116.415730549998,53450.0613756
2024-09-14,07:06:58.000,258,11059589,6045,0,1726297617,13120.5605134,29039.513402309996,53449.984517280005
2024-09-14,07:06:59.000,258,11059519,5925,0,1726297618,13120.486413989995,35039.549580930005,53449.92862032001
2024-09-14,07:07:00.000,258,11059530,5485,0,1726297619,13120.41905089,28116.500320110004,53449.9915044
2024-09-14,07:07:01.000,258,11059523,6045,0,1726297620,13120.378633029999,24885.750107640008,53449.886697600006
2024-09-14,07:07:02.000,258,11059526,5605,0,1726297621,13120.338215169999,38270.45487426,53449.83080064
2024-09-14,07:07:03.000,258,11059528,5684,0,1726297622,13120.304533619994,30885.863826689994,53449.83080064
2024-09-14,07:07:04.000,258,11059533,6124,0,1726297623,13120.318006239999,27655.043122920004,53449.83080064
2024-09-14,07:07:05.000,258,11059530,5645,0,1726297624,13120.257379449999,24885.891090239995,53449.70503248
2024-09-14,07:07:06.000,258,11059519,5245,0,1726297625,13120.257379449999,29039.703728819994,53449.677084
2024-09-14,07:07:07.000,258,11059485,6205,0,1726297626,13120.230434209989,32270.587874760007,53449.649135520005
2024-09-14,07:07:08.000,258,11059565,6045,0,1726297627,13120.216961589998,28116.683597490002,53449.68407112
2024-09-14,07:07:09.000,258,11059569,6005,0,1726297628,13120.230434209989,32732.200152809994,53449.6072128
2024-09-14,07:07:10.000,258,11059557,6084,0,1726297629,13120.237170519998,31347.631185599996,53449.55830296
2024-09-14,07:07:11.000,258,11059520,5645,0,1726297630,13120.223697899994,29963.02697274,53449.5373416
2024-09-14,07:07:12.000,258,11059531,6124,0,1726297631,13120.210225279989,24886.15190805,53449.48843176
2024-09-14,07:07:13.000,258,11059574,5405,0,1726297632,13120.250643139989,28116.993759210003,53449.530354480004
2024-09-14,07:07:14.000,258,11059530,5365,0,1726297633,13120.216961589998,29040.190118790008,53449.4674704
2024-09-14,07:07:15.000,258,11059522,5605,0,1726297634,13120.243906829994,30886.413658830003,53449.44650904
2024-09-14,07:07:16.000,258,11059542,5405,0,1726297635,13120.264115759994,28117.19818398,53449.45349616001
2024-09-14,07:07:17.000,258,11059553,6045,0,1726297636,13120.264115759994,34578.93123021,53449.41856056
2024-09-14,07:07:18.000,258,11059560,5605,0,1726297637,13120.304533619994,29040.479133119996,53449.411573440004
2024-09-14,07:07:19.000,258,11059514,5645,0,1726297638,13120.297797309999,28117.50129657,53449.40458632001
2024-09-14,07:07:20.000,258,11059514,5485,0,1726297639,13120.35168778999,32271.525409049995,53449.383624960006
2024-09-14,07:07:21.000,258,11059574,5445,0,1726297640,13120.35168778999,27656.170983720003,53449.411573440004
2024-09-14,07:07:22.000,258,11059526,5605,0,1726297641,13120.344951479994,26271.609065640005,53449.411573440004
2024-09-14,07:07:23.000,258,11059555,5765,0,1726297642,13120.39210564999,30887.160866610007,53449.42554768001
2024-09-14,07:07:24.000,258,11059537,6165,0,1726297643,13120.45273243999,26271.8346378,53449.45349616001
2024-09-14,07:07:25.000,258,11059573,6045,0,1726297644,13120.466205059995,29964.30286527,53449.411573440004
2024-09-14,07:07:26.000,258,11059600,5765,0,1726297645,13120.506622919995,30887.463979199994,53449.34868936
2024-09-14,07:07:27.000,258,11059546,5725,0,1726297646,13120.5605134,28118.32604478,53449.4674704
2024-09-14,07:07:28.000,258,11059554,4765,0,1726297647,13120.567249709995,26733.693635400006,53449.44650904
2024-09-14,07:07:29.000,258,11059505,6005,0,1726297648,13120.64134912,31349.308878540003,53449.46048328
2024-09-14,07:07:30.000,258,11059468,5765,0,1726297649,13120.68176698,26272.32102777,53449.45349616001
2024-09-14,07:07:31.000,258,11059518,5765,0,1726297650,13120.73565745999,24426.189126419995,53449.50939312
2024-09-14,07:07:32.000,258,11059492,5684,0,1726297651,13120.73565745999,27657.15081279,53449.51638024
2024-09-14,07:07:33.000,258,11059506,5645,0,1726297652,13120.776075319991,29964.97253262,53449.50939312
2024-09-14,07:07:34.000,258,11059553,6165,0,1726297653,13120.883856280001,29965.043023920007,53449.55830296
2024-09-14,07:07:35.000,258,11059531,5965,0,1726297654,13120.951219379996,29965.10646609,53449.59323856001
2024-09-14,07:07:36.000,258,11059355,6284,0,1726297655,13120.964692000001,32734.491120060004,53449.63516128
2024-09-14,07:07:37.000,258,11059329,6245,0,1726297656,13121.005109860002,24426.576828570003,53449.61419992
2024-09-14,07:07:38.000,258,11059329,6205,0,1726297657,13121.045527720002,28580.73487452,53449.64214840001
2024-09-14,07:07:39.000,258,11059355,6084,0,1726297658,13121.065736650002,26734.504285350005,53449.67009688001
2024-09-14,07:07:40.000,258,11059402,5405,0,1726297659,13121.126363440002,30427.07824977,53449.68407112
2024-09-14,07:07:41.000,258,11059487,5884,0,1726297660,13121.153308679997,27196.229349479996,53449.719006720006
2024-09-14,07:07:42.000,258,11059525,6005,0,1726297661,13121.227408090002,31350.32395326,53449.77490368
2024-09-14,07:07:43.000,258,11059498,5605,0,1726297662,13121.234144399998,28581.080281889997,53449.816826400005
2024-09-14,07:07:44.000,258,11059479,6084,0,1726297663,13121.281298569993,30427.38841149,53449.816826400005
2024-09-14,07:07:45.000,258,11059536,5605,0,1726297664,13121.321716429993,28581.171920580004,53449.82381352
2024-09-14,07:07:46.000,258,11059529,6205,0,1726297665,13121.402552149993,27196.67344467,53449.851762
2024-09-14,07:07:47.000,258,11059499,5925,0,1726297666,13121.362134289993,26273.58282204,53449.78887792001
2024-09-14,07:07:48.000,258,11059489,6245,0,1726297667,13121.416024769998,29042.99567253,53449.82381352
2024-09-14,07:07:49.000,258,11059530,5445,0,1726297668,13121.422761079994,28581.503229690003,53449.87272336
2024-09-14,07:07:50.000,258,11059574,5605,0,1726297669,13121.429497389989,30427.832506680003,53449.87971048001
2024-09-14,07:07:51.000,258,11059498,5845,0,1726297670,13121.463178939994,28581.6935562,53449.9216332
2024-09-14,07:07:52.000,258,11059561,6245,0,1726297671,13121.449706319989,26735.54050746,53449.96355592
2024-09-14,07:07:53.000,258,11059518,5445,0,1726297672,13121.483387869994,35043.715616760004,53449.96355592
2024-09-14,07:07:54.000,258,11059504,5725,0,1726297673,13121.510333109989,29966.586783389997,53449.9216332
2024-09-14,07:07:55.000,258,11059534,5925,0,1726297674,13121.496860489999,26735.68149006,53449.95656880001
2024-09-14,07:07:56.000,258,11059578,5684,0,1726297675,13121.496860489999,29505.150733589995,53449.97753016001
2024-09-14,07:07:57.000,258,11059535,6165,0,1726297676,13121.496860489999,31351.480010579995,53450.00547864001
2024-09-14,07:07:58.000,258,11059513,6045,0,1726297677,13121.449706319989,30889.95937122,53449.984517280005
2024-09-14,07:07:59.000,258,11059332,5805,0,1726297678,13121.463178939994,22581.995735820004,53450.04041424
2024-09-14,07:08:00.000,258,11059390,5605,0,1726297679,13121.496860489999,32274.852598409998,53450.01246576
2024-09-14,07:08:01.000,258,11059566,5525,0,1726297680,13121.476651559999,28582.454862240003,53450.04041424
2024-09-14,07:08:02.000,258,11059479,6365,0,1726297681,13121.449706319989,32275.021777529997,53450.04041424
2024-09-14,07:08:03.000,258,11059526,5405,0,1726297682,13121.436233699998,28582.609943100004,53450.04740136001
2024-09-14,07:08:04.000,258,11059523,5925,0,1726297683,13121.422761079994,32275.176858389998,53450.01945288
2024-09-14,07:08:05.000,258,11059543,5884,0,1726297684,13121.422761079994,27659.56866438,53450.082336960004
2024-09-14,07:08:06.000,258,11059568,5645,0,1726297685,13121.362134289993,27659.660303070006,53450.1312468
2024-09-14,07:08:07.000,258,11059484,5845,0,1726297686,13121.375606909998,30429.059055300007,53450.08932408
2024-09-14,07:08:08.000,258,11059329,5925,0,1726297687,13121.382343219993,27198.238351530003,53450.0613756
2024-09-14,07:08:09.000,258,11059378,5365,0,1726297688,13121.301507499993,30429.256430940004,53450.08932408
2024-09-14,07:08:10.000,258,11059527,5884,0,1726297689,13121.301507499993,25813.648236930007,53450.103298320006
2024-09-14,07:08:11.000,258,11059548,5565,0,1726297690,13121.274562259998,32737.141592939995,53450.103298320006
2024-09-14,07:08:12.000,258,11059520,5845,0,1726297691,13121.200462849993,32737.289624669997,53450.08932408
2024-09-14,07:08:13.000,258,11059532,5445,0,1726297692,13121.180253919993,26275.33805541,53450.033427120004
2024-09-14,07:08:14.000,258,11059510,5725,0,1726297693,13121.119627129992,29044.729758510002,53450.054388480006
2024-09-14,07:08:15.000,258,11059506,5485,0,1726297694,13121.079209269992,29044.814348069995,53449.9915044
2024-09-14,07:08:16.000,258,11059487,5884,0,1726297695,13121.045527720002,28583.202070019994,53450.01945288
2024-09-14,07:08:17.000,258,11059523,6005,0,1726297696,13121.018582479992,29044.828446329993,53450.08932408
2024-09-14,07:08:18.000,258,11059523,5965,0,1726297697,13120.971428309997,27660.146693040006,53450.01246576
2024-09-14,07:08:19.000,258,11059518,5765,0,1726297698,13120.991637239997,30891.143625059995,53449.9915044
2024-09-14,07:08:20.000,258,11059552,5605,0,1726297699,13120.937746759992,29506.447773509994,53449.99849152
2024-09-14,07:08:21.000,258,11059503,5965,0,1726297700,13120.924274140001,31352.678362680002,53449.90765896001
2024-09-14,07:08:22.000,258,11059496,5765,0,1726297701,13120.870383659996,29044.849593720006,53449.89368472
2024-09-14,07:08:23.000,258,11059510,5405,0,1726297702,13120.870383659996,27660.174889560003,53449.90067184
2024-09-14,07:08:24.000,258,11059538,5805,0,1726297703,13120.910801519996,29044.877790240003,53449.865736240004
2024-09-14,07:08:25.000,258,11059522,5565,0,1726297704,13120.917537829991,28583.28665958,53449.865736240004
2024-09-14,07:08:26.000,258,11059587,5884,0,1726297705,13120.937746759992,28583.30075784,53449.84477488
2024-09-14,07:08:27.000,258,11059534,5565,0,1726297706,13120.957955689992,30891.157723319993,53449.87272336
2024-09-14,07:08:28.000,258,11059522,5565,0,1726297707,13120.991637239997,28121.801265870003,53449.83778776001
2024-09-14,07:08:29.000,258,11059542,5645,0,1726297708,13121.025318790002,29506.511215680002,53449.90067184
2024-09-14,07:08:30.000,258,11059539,5884,0,1726297709,13121.085945580002,32275.924066170002,53449.78887792001
2024-09-14,07:08:31.000,258,11059514,5485,0,1726297710,13121.112890819997,30891.284607659996,53449.7818908
2024-09-14,07:08:32.000,258,11059509,6084,0,1726297711,13121.092681889997,28583.378298270007,53449.80983928001
2024-09-14,07:08:33.000,258,11059467,6005,0,1726297712,13121.119627129992,25352.515299720006,53449.7818908
2024-09-14,07:08:34.000,258,11059545,6005,0,1726297713,13121.160044989992,26737.182954749995,53449.80983928001
2024-09-14,07:08:35.000,258,11059578,5485,0,1726297714,13121.234144399998,26737.28164257,53449.80285216
2024-09-14,07:08:36.000,258,11059546,5805,0,1726297715,13121.220671779993,25814.141676030005,53449.84477488
2024-09-14,07:08:37.000,258,11059547,6045,0,1726297716,13121.294771189998,29968.32086937,53449.7818908
2024-09-14,07:08:38.000,258,11059489,5884,0,1726297717,13121.314980119998,27660.499149540003,53449.79586504
2024-09-14,07:08:39.000,258,11059531,5684,0,1726297718,13121.416024769998,29968.384311539994,53449.7818908
2024-09-14,07:08:40.000,258,11059568,5485,0,1726297719,13121.429497389989,29506.84957392,53449.78887792001
2024-09-14,07:08:41.000,258,11059514,5645,0,1726297720,13121.469915249989,29968.447753710003,53449.75394232
2024-09-14,07:08:42.000,258,11059527,6084,0,1726297721,13121.537278349999,27199.08424713,53449.746955200004
2024-09-14,07:08:43.000,258,11059513,5965,0,1726297722,13121.597905139999,25352.825461440007,53449.80983928001
2024-09-14,07:08:44.000,258,11059542,5845,0,1726297723,13121.638323,31353.33393177,53449.85874912001
2024-09-14,07:08:45.000,258,11059576,5445,0,1726297724,13121.73936765,32738.015685060003,53449.78887792001
2024-09-14,07:08:46.000,258,11059531,5805,0,1726297725,13121.75957658,29968.701522389994,53449.83080064
2024-09-14,07:08:47.000,258,11059529,6245,0,1726297726,13121.8404123,29968.673325869997,53449.77490368
2024-09-14,07:08:48.000,258,11059533,5765,0,1726297727,13121.86062123,31353.425570460007,53449.87272336
2024-09-14,07:08:49.000,258,11059535,5965,0,1726297728,13121.927984329996,28122.534375389994,53449.85874912001
2024-09-14,07:08:50.000,258,11059544,5565,0,1726297729,13122.015556359991,29045.688440190002,53449.78887792001
2024-09-14,07:08:51.000,258,11059525,6124,0,1726297730,13122.062710530001,29968.898898030006,53449.865736240004
2024-09-14,07:08:52.000,258,11059564,5684,0,1726297731,13122.116601009991,33661.515157229995,53449.90765896001
2024-09-14,07:08:53.000,258,11059503,5725,0,1726297732,13122.190700419997,25814.783146860005,53449.9216332
2024-09-14,07:08:54.000,258,11059527,6084,0,1726297733,13122.264799830002,29045.744833229997,53449.865736240004
2024-09-14,07:08:55.000,258,11059507,5965,0,1726297734,13122.359108169992,26737.986555569994,53449.94259456
2024-09-14,07:08:56.000,258,11059517,6084,0,1726297735,13122.392789719997,33200.02976352,53449.94958168
2024-09-14,07:08:57.000,258,11059515,5684,0,1726297736,13122.433207579998,30892.22214195,53449.9216332
2024-09-14,07:08:58.000,258,11059514,5525,0,1726297737,13122.534252229998,29507.51219214,53449.96355592
2024-09-14,07:08:59.000,258,11059511,6084,0,1726297738,13122.588142709988,29045.991552780004,53449.984517280005
2024-09-14,07:09:00.000,258,11059495,5884,0,1726297739,13122.675714739999,27661.16881689,53450.00547864001
2024-09-14,07:09:01.000,258,11059526,5405,0,1726297740,13122.729605219989,27661.239308189994,53449.984517280005
2024-09-14,07:09:02.000,258,11059567,6124,0,1726297741,13122.803704629994,29045.998601910003,53450.04740136001
2024-09-14,07:09:03.000,258,11059438,5365,0,1726297742,13122.904749279995,30892.34902629,53450.06836272
2024-09-14,07:09:04.000,258,11059403,6084,0,1726297743,13122.965376069995,27661.359143399997,53450.13823392
2024-09-14,07:09:05.000,258,11059554,5605,0,1726297744,13123.03273916999,29969.223158010005,53450.18015664
2024-09-14,07:09:06.000,258,11059542,5645,0,1726297745,13123.106838579995,27199.803258390006,53450.21509224001
2024-09-14,07:09:07.000,258,11059543,6005,0,1726297746,13123.13378381999,29969.237256270004,53450.18015664
2024-09-14,07:09:08.000,258,11059572,5445,0,1726297747,13123.19441060999,28122.978470579998,53450.27797632
2024-09-14,07:09:09.000,258,11059520,5445,0,1726297748,13123.24156478,29507.695469519997,53450.24304072001
2024-09-14,07:09:10.000,258,11059505,6165,0,1726297749,13123.308927879996,25353.52332531,53450.29893768
2024-09-14,07:09:11.000,258,11059577,6045,0,1726297750,13123.409972529997,28584.548453850002,53450.368808880005
2024-09-14,07:09:12.000,258,11059402,5684,0,1726297751,13123.443654080002,30892.398370199997,53450.32688616
2024-09-14,07:09:13.000,258,11059616,5565,0,1726297752,13123.544698730002,32738.727647189997,53450.39675736
2024-09-14,07:09:14.000,258,11059550,5645,0,1726297753,13123.598589209992,32277.171762180005,53450.38278312001
2024-09-14,07:09:15.000,258,11059504,5684,0,1726297754,13123.618798139993,29507.716616909995,53450.43169296001
2024-09-14,07:09:16.000,258,11059586,5605,0,1726297755,13123.665952310002,29046.118437120007,53450.48060280001
2024-09-14,07:09:17.000,258,11059513,6124,0,1726297756,13123.699633859993,28584.5836995,53450.45964144001
2024-09-14,07:09:18.000,258,11059559,6084,0,1726297757,13123.726579099988,26738.25442251,53450.56444824
2024-09-14,07:09:19.000,258,11059539,5884,0,1726297758,13123.766996959988,29507.737764300007,53450.606370960006
2024-09-14,07:09:20.000,258,11059530,5645,0,1726297759,13123.800678509993,30430.877730840002,53450.55047400001
2024-09-14,07:09:21.000,258,11059532,5365,0,1726297760,13123.807414819988,29507.843501249998,53450.655280800005
2024-09-14,07:09:22.000,258,11059540,5884,0,1726297761,13123.814151129998,31354.067041290007,53450.66925504
2024-09-14,07:09:23.000,258,11059544,5645,0,1726297762,13123.868041609989,28123.077158400003,53450.66925504
2024-09-14,07:09:24.000,258,11059542,5485,0,1726297763,13123.888250539989,27199.930142729994,53450.71816488001
2024-09-14,07:09:25.000,258,11059574,5684,0,1726297764,13123.915195779999,29969.371189740006,53450.725152000006
2024-09-14,07:09:26.000,258,11059563,5925,0,1726297765,13123.96908625999,31815.707515860006,53450.79502320001
2024-09-14,07:09:27.000,258,11059601,5845,0,1726297766,13123.96908625999,29507.723666039994,53450.78104896
2024-09-14,07:09:28.000,258,11059555,5884,0,1726297767,13123.996031499999,33200.38926914999,53450.76707472001
2024-09-14,07:09:29.000,258,11059491,5884,0,1726297768,13124.05665829,28123.11945318,53450.79502320001
2024-09-14,07:09:30.000,258,11059525,6045,0,1726297769,13124.07013090999,33662.02269459001,53450.78803608
2024-09-14,07:09:31.000,258,11059511,5845,0,1726297770,13124.11054876999,29046.266468849994,53450.86489440001
2024-09-14,07:09:32.000,258,11059554,5765,0,1726297771,13124.13749401,29046.33696015,53450.86489440001
2024-09-14,07:09:33.000,258,11059555,6045,0,1726297772,13124.19138448999,29969.462828429998,53450.8299588
2024-09-14,07:09:34.000,258,11059525,6084,0,1726297773,13124.225066039995,28584.7246821,53450.892842880006
2024-09-14,07:09:35.000,258,11059540,5285,0,1726297774,13124.25201127999,29969.512172339993,53450.941752720006
2024-09-14,07:09:36.000,258,11059528,5605,0,1726297775,13124.27895652,31815.792105419998,53450.95572696
2024-09-14,07:09:37.000,258,11059567,6045,0,1726297776,13124.29242913999,27200.099321849993,53450.9697012
2024-09-14,07:09:38.000,258,11059488,5485,0,1726297777,13124.326110689995,27661.6411086,53450.990662560005
2024-09-14,07:09:39.000,258,11059550,5725,0,1726297778,13124.305901759995,29508.012680369997,53451.01162392001
2024-09-14,07:09:40.000,258,11059541,5925,0,1726297779,13124.33958331,30892.6803354,53451.0046368
2024-09-14,07:09:41.000,258,11059483,6084,0,1726297780,13124.285692829995,23969.053045919994,53450.97668832
2024-09-14,07:09:42.000,258,11059547,6005,0,1726297781,13124.366528549996,31354.30671171,53451.0046368
2024-09-14,07:09:43.000,258,11059475,5884,0,1726297782,13124.42041903,32277.432579989996,53451.039572400005
2024-09-14,07:09:44.000,258,11059522,5525,0,1726297783,13124.38000117,29046.435647970007,53451.04655952
2024-09-14,07:09:45.000,258,11059512,5405,0,1726297784,13124.37326485999,34123.83939741,53451.074508
2024-09-14,07:09:46.000,258,11059555,6045,0,1726297785,13124.37326485999,31815.92603889,53451.039572400005
2024-09-14,07:09:47.000,258,11059510,5525,0,1726297786,13124.4002101,27200.18391141,53451.05354664001
2024-09-14,07:09:48.000,258,11059506,5405,0,1726297787,13124.406946409996,26738.620977269995,53451.06752088
2024-09-14,07:09:49.000,258,11059509,5884,0,1726297788,13124.42041903,28584.929106869997,53451.06752088
2024-09-14,07:09:50.000,258,11059543,5725,0,1726297789,13124.447364269996,29508.12546645,53451.06053376001
2024-09-14,07:09:51.000,258,11059533,5884,0,1726297790,13124.521463680001,27661.838484239997,53451.08149512001
2024-09-14,07:09:52.000,258,11059473,6045,0,1726297791,13124.528199989996,32277.601759109995,53451.10245648001
2024-09-14,07:09:53.000,258,11059529,5845,0,1726297792,13124.534936299991,28585.04189295,53451.158353440005
2024-09-14,07:09:54.000,258,11059528,5725,0,1726297793,13124.561881540001,28123.43666403,53451.17232768
2024-09-14,07:09:55.000,258,11059533,5805,0,1726297794,13124.534936299991,26738.74081248,53451.16534056
2024-09-14,07:09:56.000,258,11059556,5405,0,1726297795,13124.561881540001,29508.203006879994,53451.22123752001
2024-09-14,07:09:57.000,258,11059510,5525,0,1726297796,13124.609035709997,27200.402434439995,53451.158353440005
2024-09-14,07:09:58.000,258,11059520,5725,0,1726297797,13124.548408919996,29046.66122013,53451.19328904
2024-09-14,07:09:59.000,258,11059533,6005,0,1726297798,13124.588826779996,26277.234271380003,53451.15136632001
2024-09-14,07:10:00.000,258,11059526,5605,0,1726297799,13124.615772019992,28585.126482509993,53451.18630192
2024-09-14,07:10:01.000,258,11059516,5684,0,1726297800,13124.609035709997,30893.025742769998,53451.17232768
2024-09-14,07:10:02.000,258,11059542,5645,0,1726297801,13124.588826779996,33200.92500303,53451.13040496001
2024-09-14,07:10:03.000,258,11059547,6005,0,1726297802,13124.669662499997,33662.509084560006,53451.1443792
2024-09-14,07:10:04.000,258,11059546,5565,0,1726297803,13124.662926190002,25815.713632019993,53451.17931480001
2024-09-14,07:10:05.000,258,11059526,5565,0,1726297804,13124.689871429997,33662.509084560006,53451.13739208
2024-09-14,07:10:06.000,258,11059529,5965,0,1726297805,13124.737025599992,32739.362068889997,53451.17931480001
2024-09-14,07:10:07.000,258,11059517,5725,0,1726297806,13124.790916079997,30431.54034906,53451.22123752001
2024-09-14,07:10:08.000,258,11059504,5684,0,1726297807,13124.811125009997,35508.82426329001,53451.207263280005
2024-09-14,07:10:09.000,258,11059513,6045,0,1726297808,13124.831333939997,26738.87474595,53451.23521176
2024-09-14,07:10:10.000,258,11059532,5325,0,1726297809,13124.871751799998,30431.519201670002,53451.22123752001
2024-09-14,07:10:11.000,258,11059476,5884,0,1726297810,13124.898697039993,32739.390265409995,53451.17931480001
2024-09-14,07:10:12.000,258,11059529,5884,0,1726297811,13124.952587519998,31354.652119079998,53451.29809584001
2024-09-14,07:10:13.000,258,11059495,5965,0,1726297812,13124.966060139988,23046.2232411,53451.277134480006
2024-09-14,07:10:14.000,258,11059577,5684,0,1726297813,13125.013214309998,32739.3409215,53451.22123752001
2024-09-14,07:10:15.000,258,11059561,6124,0,1726297814,13125.073841099998,32739.31272498,53451.24918600001
2024-09-14,07:10:16.000,258,11059541,5925,0,1726297815,13125.168149439989,29508.238252530005,53451.29110872
2024-09-14,07:10:17.000,258,11059537,5205,0,1726297816,13125.235512539999,29508.245301660005,53451.2841216
2024-09-14,07:10:18.000,258,11059530,5405,0,1726297817,13125.25572147,30892.898858429995,53451.31905720001
2024-09-14,07:10:19.000,258,11059554,5645,0,1726297818,13125.35002980999,31354.46179257,53451.326044320005
2024-09-14,07:10:20.000,258,11059532,5565,0,1726297819,13125.403920289995,34585.458724590004,53451.326044320005
2024-09-14,07:10:21.000,258,11059508,5605,0,1726297820,13125.4780197,31815.996530189994,53451.374954160005
2024-09-14,07:10:22.000,258,11059523,6124,0,1726297821,13125.525173869995,29969.660204069995,53451.43085112
2024-09-14,07:10:23.000,258,11059532,5405,0,1726297822,13125.57232803999,29969.681351460007,53451.40290264
2024-09-14,07:10:24.000,258,11059554,5565,0,1726297823,13125.632954829991,32277.56651346,53451.40290264
2024-09-14,07:10:25.000,258,11059533,6245,0,1726297824,13125.61274589999,28584.872713830002,53451.46578672001
2024-09-14,07:10:26.000,258,11059539,6084,0,1726297825,13125.626218519996,31354.412448660005,53451.40988976
2024-09-14,07:10:27.000,258,11059561,6205,0,1726297826,13125.626218519996,24430.693520490007,53451.423864000004
2024-09-14,07:10:28.000,258,11059546,5445,0,1726297827,13125.61274589999,26738.57868249,53451.423864000004
2024-09-14,07:10:29.000,258,11059501,6045,0,1726297828,13125.606009589996,28584.823369920006,53451.444825360006
2024-09-14,07:10:30.000,258,11059537,6084,0,1726297829,13125.59927328,33662.205971970005,53451.47976096
2024-09-14,07:10:31.000,258,11059529,6165,0,1726297830,13125.55885542,29507.98448385,53451.39591552001
2024-09-14,07:10:32.000,258,11059485,6324,0,1726297831,13125.59253696999,29046.414500579995,53451.38194128
2024-09-14,07:10:33.000,258,11059495,6245,0,1726297832,13125.585800659996,31354.32080997,53451.374954160005
2024-09-14,07:10:34.000,258,11059490,5925,0,1726297833,13125.565591729996,27200.120469240006,53451.47976096
2024-09-14,07:10:35.000,258,11059470,5485,0,1726297834,13125.585800659996,23969.14468461,53451.43085112
2024-09-14,07:10:36.000,258,11059475,6084,0,1726297835,13125.585800659996,29969.632007549997,53451.423864000004
2024-09-14,07:10:37.000,258,11059442,5805,0,1726297836,13125.49149231999,32277.432579989996,53451.4587996
2024-09-14,07:10:38.000,258,11059529,6205,0,1726297837,13125.525173869995,27661.725698160008,53451.41687688001
2024-09-14,07:10:39.000,258,11059355,6045,0,1726297838,13125.504964939995,30431.131499519994,53451.41687688001
2024-09-14,07:10:40.000,258,11059318,5525,0,1726297839,13125.47128338999,32738.960268480005,53451.43085112
2024-09-14,07:10:41.000,258,11059506,5525,0,1726297840,13125.49149231999,32277.362088690003,53451.444825360006
2024-09-14,07:10:42.000,258,11059522,5645,0,1726297841,13125.51170124999,29507.892845160008,53451.47277384
2024-09-14,07:10:43.000,258,11059473,6124,0,1726297842,13125.51843756,27199.993584900003,53451.39591552001
2024-09-14,07:10:44.000,258,11059483,6045,0,1726297843,13125.545382799995,30430.976418659993,53451.423864000004
2024-09-14,07:10:45.000,258,11059472,5765,0,1726297844,13125.545382799995,25815.191996399997,53451.45181248
2024-09-14,07:10:46.000,258,11059519,6405,0,1726297845,13125.57232803999,26276.712635760006,53451.40290264
2024-09-14,07:10:47.000,258,11059544,5605,0,1726297846,13125.55885542,30430.856583450004,53451.3539928
2024-09-14,07:10:48.000,258,11059527,6005,0,1726297847,13125.55211910999,27199.782111000008,53451.34001856
2024-09-14,07:10:49.000,258,11059528,5965,0,1726297848,13125.57232803999,27661.302750360002,53451.36796704001
2024-09-14,07:10:50.000,258,11059557,5884,0,1726297849,13125.59927328,28584.39337299,53451.34700568001
2024-09-14,07:10:51.000,258,11059530,5684,0,1726297850,13125.59253696999,34123.26841788,53451.3539928
2024-09-14,07:10:52.000,258,11059492,5645,0,1726297851,13125.61948221,32738.53732068,53451.31207008
2024-09-14,07:10:53.000,258,11059517,6324,0,1726297852,13125.61948221,28122.759947550003,53451.277134480006
2024-09-14,07:10:54.000,258,11059527,6084,0,1726297853,13125.666636379996,31815.348010229995,53451.277134480006
2024-09-14,07:10:55.000,258,11059500,5645,0,1726297854,13125.646427449996,30430.58166738,53451.23521176
2024-09-14,07:10:56.000,258,11059514,5645,0,1726297855,13125.626218519996,29968.94119281,53451.24918600001
2024-09-14,07:10:57.000,258,11059488,5845,0,1726297856,13125.61948221,31815.207027630007,53451.2142504
2024-09-14,07:10:58.000,258,11059533,5965,0,1726297857,13125.585800659996,31353.67229001,53451.24918600001
2024-09-14,07:10:59.000,258,11059489,5884,0,1726297858,13125.565591729996,26276.29673709,53451.24219888
2024-09-14,07:11:00.000,258,11059565,6084,0,1726297859,13125.565591729996,30891.982471530006,53451.24219888
2024-09-14,07:11:01.000,258,11059528,5645,0,1726297860,13125.57232803999,34123.00055094001,53451.20027616001
2024-09-14,07:11:02.000,258,11059525,5965,0,1726297861,13125.51843756,31353.559503929995,53451.15136632001
2024-09-14,07:11:03.000,258,11059520,5765,0,1726297862,13125.49149231999,29045.681391060003,53451.06752088
2024-09-14,07:11:04.000,258,11059556,5684,0,1726297863,13125.45107445999,31815.066045030006,53451.13739208
2024-09-14,07:11:05.000,258,11059530,5405,0,1726297864,13125.4780197,32738.163716790004,53451.10245648001
2024-09-14,07:11:06.000,258,11059575,6084,0,1726297865,13125.43760184,30891.88378371,53450.94873984
2024-09-14,07:11:07.000,258,11059513,6045,0,1726297866,13125.41065659999,29507.124489990005,53451.05354664001
2024-09-14,07:11:08.000,258,11059496,5684,0,1726297867,13125.363502429995,34584.34496205,53450.98367544001
2024-09-14,07:11:09.000,258,11059542,5245,0,1726297868,13125.31634826,31814.932111560003,53450.96271408001
2024-09-14,07:11:10.000,258,11059511,6084,0,1726297869,13125.282666709994,31814.847521999996,53450.88585576001
2024-09-14,07:11:11.000,258,11059484,6005,0,1726297870,13125.25572147,30891.72870285,53450.83694592
2024-09-14,07:11:12.000,258,11059568,5645,0,1726297871,13125.215303609999,28122.217164539994,53450.871881520005
2024-09-14,07:11:13.000,258,11059450,5605,0,1726297872,13125.22877622999,30891.55952373,53450.8299588
2024-09-14,07:11:14.000,258,11059550,5605,0,1726297873,13125.242248849994,27199.034903220003,53450.822971680005
2024-09-14,07:11:15.000,258,11059514,5645,0,1726297874,13125.201830989994,25814.289707760006,53450.74611336001
2024-09-14,07:11:16.000,258,11059515,6205,0,1726297875,13125.20856729999,29506.807279140005,53450.774061840006
2024-09-14,07:11:17.000,258,11059550,5605,0,1726297876,13125.222039919994,27198.90096975,53450.73912624
2024-09-14,07:11:18.000,258,11059517,6205,0,1726297877,13125.215303609999,28583.61091956,53450.725152000006
2024-09-14,07:11:19.000,258,11059562,5605,0,1726297878,13125.201830989994,30891.503130690005,53450.66226792
2024-09-14,07:11:20.000,258,11059508,5565,0,1726297879,13125.215303609999,26737.232298660005,53450.59938384001
2024-09-14,07:11:21.000,258,11059512,5925,0,1726297880,13125.25572147,25352.522348850005,53450.59239672
2024-09-14,07:11:22.000,258,11059525,6165,0,1726297881,13125.29613933,29506.638100020005,53450.61335808
2024-09-14,07:11:23.000,258,11059539,5884,0,1726297882,13125.26919408999,27660.35816694,53450.57842248001
2024-09-14,07:11:24.000,258,11059517,6365,0,1726297883,13125.2759304,30429.721673520005,53450.59938384001
2024-09-14,07:11:25.000,258,11059397,5725,0,1726297884,13125.29613933,33660.73270380001,53450.48060280001
2024-09-14,07:11:26.000,258,11059508,5565,0,1726297885,13125.29613933,31352.86868919,53450.52951264001
2024-09-14,07:11:27.000,258,11059551,6165,0,1726297886,13125.24898515999,32276.036852250007,53450.41073160001
2024-09-14,07:11:28.000,258,11059580,5565,0,1726297887,13125.20856729999,29506.581706979996,53450.4456672
2024-09-14,07:11:29.000,258,11059547,6245,0,1726297888,13125.26919408999,27660.238331729997,53450.45265432
2024-09-14,07:11:30.000,258,11059537,6205,0,1726297889,13125.201830989994,31352.85459093,53450.35483464
2024-09-14,07:11:31.000,258,11059514,5525,0,1726297890,13125.201830989994,26275.563627569994,53450.43169296001
2024-09-14,07:11:32.000,258,11059519,6245,0,1726297891,13125.161413129994,31352.798197890006,53450.31291192001
2024-09-14,07:11:33.000,258,11059557,6045,0,1726297892,13125.107522649989,27198.710643240003,53450.270989200006
2024-09-14,07:11:34.000,258,11059546,5525,0,1726297893,13125.094050029998,33199.02878706,53450.29893768
2024-09-14,07:11:35.000,258,11059533,6045,0,1726297894,13125.073841099998,33198.965344890006,53450.201118000004
2024-09-14,07:11:36.000,258,11059525,6165,0,1726297895,13125.019950619993,25813.838563440004,53450.201118000004
2024-09-14,07:11:37.000,258,11059485,6045,0,1726297896,13125.046895859989,28121.67438153,53450.250027840004
2024-09-14,07:11:38.000,258,11059526,5285,0,1726297897,13125.006477999988,29506.306790910006,53450.18015664
2024-09-14,07:11:39.000,258,11059498,5525,0,1726297898,13124.966060139988,32737.197985980005,53450.11028544
2024-09-14,07:11:40.000,258,11059522,5445,0,1726297899,13124.939114899993,31814.0016264,53450.12425968001
2024-09-14,07:11:41.000,258,11059368,5525,0,1726297900,13124.891960729998,30890.868708990005,53450.00547864001
2024-09-14,07:11:42.000,258,11059509,6045,0,1726297901,13124.871751799998,32275.536364019994,53450.04041424
2024-09-14,07:11:43.000,258,11059504,5725,0,1726297902,13124.858279179993,30429.214136159993,53450.04740136001
2024-09-14,07:11:44.000,258,11059520,4805,0,1726297903,13124.831333939997,31813.8606438,53450.02644000001
2024-09-14,07:11:45.000,258,11059535,6124,0,1726297904,13124.777443459992,28582.877810039994,53449.95656880001
2024-09-14,07:11:46.000,258,11059478,4685,0,1726297905,13124.757234529992,30890.741824650002,53449.90067184
2024-09-14,07:11:47.000,258,11059539,6124,0,1726297906,13124.743761910002,26275.01379543,53449.9216332
2024-09-14,07:11:48.000,258,11059503,6124,0,1726297907,13124.723552980002,28121.258482859994,53449.816826400005
2024-09-14,07:11:49.000,258,11059553,6005,0,1726297908,13124.710080359997,28582.842564389997,53449.82381352
2024-09-14,07:11:50.000,258,11059563,6284,0,1726297909,13124.696607739992,25351.824484979996,53449.87272336
2024-09-14,07:11:51.000,258,11059502,5485,0,1726297910,13124.649453569997,29044.313859839996,53449.83778776001
2024-09-14,07:11:52.000,258,11059569,6045,0,1726297911,13124.649453569997,30428.875777919995,53449.72599384
2024-09-14,07:11:53.000,258,11059520,5525,0,1726297912,13124.629244639997,28582.595844840005,53449.75394232
2024-09-14,07:11:54.000,258,11059526,5605,0,1726297913,13124.676398809992,31351.980498809993,53449.73996808001
2024-09-14,07:11:55.000,258,11059526,4765,0,1726297914,13124.635980949992,29505.707614860003,53449.677084
2024-09-14,07:11:56.000,258,11059495,6084,0,1726297915,13124.649453569997,29505.686467470005,53449.69105824001
2024-09-14,07:11:57.000,258,11059554,5645,0,1726297916,13124.622508330001,23505.333077999996,53449.68407112
2024-09-14,07:11:58.000,258,11059471,5925,0,1726297917,13124.575354159992,25813.154797830008,53449.63516128
2024-09-14,07:11:59.000,258,11059500,5725,0,1726297918,13124.555145229991,28582.525353539997,53449.677084
2024-09-14,07:12:00.000,258,11059511,6045,0,1726297919,13124.561881540001,29967.221205089998,53449.579264320004
2024-09-14,07:12:01.000,258,11059577,5965,0,1726297920,13124.541672610001,26736.238371330008,53449.59323856001
2024-09-14,07:12:02.000,258,11059489,6245,0,1726297921,13124.494518439991,30428.770040970005,53449.551315840006
2024-09-14,07:12:03.000,258,11059560,4925,0,1726297922,13124.521463680001,31813.487039910004,53449.50939312
2024-09-14,07:12:04.000,258,11059471,6084,0,1726297923,13124.467573199996,32275.078170570006,53449.432534800006
2024-09-14,07:12:05.000,258,11059547,5884,0,1726297924,13124.42041903,29044.067140290004,53449.47445752001
2024-09-14,07:12:06.000,258,11059486,5565,0,1726297925,13124.39347378999,31351.931154899998,53449.432534800006
2024-09-14,07:12:07.000,258,11059500,5605,0,1726297926,13124.305901759995,28120.969468530006,53449.42554768001
2024-09-14,07:12:08.000,258,11059500,5684,0,1726297927,13124.21159341999,26736.273616980005,53449.383624960006
2024-09-14,07:12:09.000,258,11059522,5485,0,1726297928,13124.19138448999,33198.14764580999,53449.33471512001
2024-09-14,07:12:10.000,258,11059491,6245,0,1726297929,13124.103812459995,30428.713647929995,53449.27183104
2024-09-14,07:12:11.000,258,11059509,6084,0,1726297930,13124.04992197999,28120.906026359997,53449.243882560004
2024-09-14,07:12:12.000,258,11059521,5965,0,1726297931,13124.002767809994,24428.353209330002,53449.27183104
2024-09-14,07:12:13.000,258,11059508,5525,0,1726297932,13123.955613639999,27659.25850266,53449.20894696001
2024-09-14,07:12:14.000,258,11059477,6084,0,1726297933,13123.955613639999,31813.296713400006,53449.2229212
2024-09-14,07:12:15.000,258,11059486,5525,0,1726297934,13123.894986849999,29967.002682060003,53449.11112728
2024-09-14,07:12:16.000,258,11059465,6165,0,1726297935,13123.861305299994,35044.11741717,53449.0831788
2024-09-14,07:12:17.000,258,11059494,5565,0,1726297936,13123.854568989998,26274.414619379997,53449.04125608001
2024-09-14,07:12:18.000,258,11059470,5565,0,1726297937,13123.827623749989,25351.246456320005,53448.97138488001
2024-09-14,07:12:19.000,258,11059511,5925,0,1726297938,13123.807414819988,32274.641124510003,53449.0133076
2024-09-14,07:12:20.000,258,11059507,6245,0,1726297939,13123.787205889988,32736.12651822,53449.027281840004
2024-09-14,07:12:21.000,258,11059516,5525,0,1726297940,13123.760260649993,28582.038963569998,53449.00632048
2024-09-14,07:12:22.000,258,11059514,5725,0,1726297941,13123.753524339998,27197.32196463,53448.9434364
2024-09-14,07:12:23.000,258,11059506,5645,0,1726297942,13123.746788029988,27658.821456599995,53448.810681120005
2024-09-14,07:12:24.000,258,11059520,5684,0,1726297943,13123.746788029988,31812.817372560006,53448.85260384001
2024-09-14,07:12:25.000,258,11059528,5684,0,1726297944,13123.719842789993,27197.124588990002,53448.87356520001
2024-09-14,07:12:26.000,258,11059517,6005,0,1726297945,13123.692897549998,29966.466948179994,53448.810681120005
2024-09-14,07:12:27.000,258,11059509,6045,0,1726297946,13123.706370170003,30427.952341890006,53448.77574552
2024-09-14,07:12:28.000,258,11059543,6245,0,1726297947,13123.719842789993,27658.60293357,53448.78273264001
2024-09-14,07:12:29.000,258,11059535,6124,0,1726297948,13123.713106479998,29966.290719929995,53448.74779704
2024-09-14,07:12:30.000,258,11059504,5605,0,1726297949,13123.713106479998,30889.360195169997,53448.65696448
2024-09-14,07:12:31.000,258,11059497,6045,0,1726297950,13123.686161240003,30889.31790039,53448.56613192001
2024-09-14,07:12:32.000,258,11059482,5485,0,1726297951,13123.665952310002,35043.26447244,53448.55215768
2024-09-14,07:12:33.000,258,11059540,5485,0,1726297952,13123.645743380002,32735.48504739,53448.58709328001
2024-09-14,07:12:34.000,258,11059506,5645,0,1726297953,13123.665952310002,31350.739851930004,53448.61504176001
2024-09-14,07:12:35.000,258,11059556,5645,0,1726297954,13123.618798139993,31350.655262369997,53448.53818344001
2024-09-14,07:12:36.000,258,11059480,5884,0,1726297955,13123.605325520002,27658.215231420007,53448.55215768
2024-09-14,07:12:37.000,258,11059521,6045,0,1726297956,13123.625534450002,29965.92416517,53448.545170560006
2024-09-14,07:12:38.000,258,11059485,6005,0,1726297957,13123.625534450002,29965.91006691,53448.43337664
2024-09-14,07:12:39.000,258,11059519,5884,0,1726297958,13123.632270759997,26734.997724450004,53448.46831224001
2024-09-14,07:12:40.000,258,11059505,5805,0,1726297959,13123.564907660002,29965.91006691,53448.44735088001
2024-09-14,07:12:41.000,258,11059523,5805,0,1726297960,13123.605325520002,29504.27664147,53448.41241528
2024-09-14,07:12:42.000,258,11059477,6324,0,1726297961,13123.605325520002,34581.405474839994,53448.43337664
2024-09-14,07:12:43.000,258,11059505,6124,0,1726297962,13123.625534450002,31811.971476959996,53448.475299360005
2024-09-14,07:12:44.000,258,11059501,6124,0,1726297963,13123.618798139993,26273.300856839996,53448.3844668
2024-09-14,07:12:45.000,258,11059534,5725,0,1726297964,13123.632270759997,28119.552593400003,53448.377479680006
2024-09-14,07:12:46.000,258,11059509,5285,0,1726297965,13123.625534450002,27196.447872510005,53448.32856984001
2024-09-14,07:12:47.000,258,11059363,5125,0,1726297966,13123.652479689998,29504.177953649996,53448.32158272
2024-09-14,07:12:48.000,258,11059530,5325,0,1726297967,13123.659215999993,29965.726789530003,53448.356518320004
2024-09-14,07:12:49.000,258,11059511,6124,0,1726297968,13123.659215999993,31350.45788673,53448.356518320004
2024-09-14,07:12:50.000,258,11059538,5565,0,1726297969,13123.706370170003,32735.062099589995,53448.32856984001
2024-09-14,07:12:51.000,258,11059511,6084,0,1726297970,13123.713106479998,29965.77613344,53448.34254408
2024-09-14,07:12:52.000,258,11059554,5884,0,1726297971,13123.692897549998,26734.779201419995,53448.37049256001
2024-09-14,07:12:53.000,258,11059509,5925,0,1726297972,13123.699633859993,31350.309855,53448.237737280004
2024-09-14,07:12:54.000,258,11059522,5565,0,1726297973,13123.706370170003,31350.309855,53448.29363424
2024-09-14,07:12:55.000,258,11059533,6124,0,1726297974,13123.740051719993,23503.796367660005,53448.30062136001
2024-09-14,07:12:56.000,258,11059538,5565,0,1726297975,13123.807414819988,31350.253461960005,53448.258698640006
2024-09-14,07:12:57.000,258,11059526,5365,0,1726297976,13123.820887439993,30888.655282170002,53448.3145956
2024-09-14,07:12:58.000,258,11059545,6124,0,1726297977,13123.834360059998,28119.327021239995,53448.33555696
2024-09-14,07:12:59.000,258,11059510,5565,0,1726297978,13123.921932089994,28119.27767733,53448.25171152001
2024-09-14,07:13:00.000,258,11059515,6084,0,1726297979,13123.975822569999,33196.39946157001,53448.3145956
2024-09-14,07:13:01.000,258,11059541,6084,0,1726297980,13124.016240429999,33657.877806150005,53448.27966000001
2024-09-14,07:13:02.000,258,11059509,6405,0,1726297981,13124.07013090999,30888.563643479996,53448.32158272
2024-09-14,07:13:03.000,258,11059531,6124,0,1726297982,13124.07686722,27195.996728190003,53448.32856984001
2024-09-14,07:13:04.000,258,11059495,6405,0,1726297983,13124.124021389995,27195.968531670005,53448.32856984001
2024-09-14,07:13:05.000,258,11059548,5445,0,1726297984,13124.204857109995,31811.513283509994,53448.307608480005
2024-09-14,07:13:06.000,258,11059478,5485,0,1726297985,13124.23180234999,33196.22323331999,53448.34254408
2024-09-14,07:13:07.000,258,11059503,6165,0,1726297986,13124.23853866,32273.033922870003,53448.34953120001
2024-09-14,07:13:08.000,258,11059523,6045,0,1726297987,13124.305901759995,32273.111463299996,53448.44036376
2024-09-14,07:13:09.000,258,11059515,6084,0,1726297988,13124.33958331,28580.678481480005,53448.44036376
2024-09-14,07:13:10.000,258,11059506,5765,0,1726297989,13124.386737479996,22580.416730700003,53448.44735088001
2024-09-14,07:13:11.000,258,11059538,5485,0,1726297990,13124.41368271999,27196.003777320002,53448.356518320004
2024-09-14,07:13:12.000,258,11059526,5565,0,1726297991,13124.44062796,30426.88087413,53448.41241528
2024-09-14,07:13:13.000,258,11059502,5405,0,1726297992,13124.447364269996,22580.43787809,53448.405428160004
2024-09-14,07:13:14.000,258,11059525,5845,0,1726297993,13124.521463680001,27657.601957110004,53448.44036376
2024-09-14,07:13:15.000,258,11059552,5605,0,1726297994,13124.575354159992,29503.790251500002,53448.51722208001
2024-09-14,07:13:16.000,258,11059529,5965,0,1726297995,13124.649453569997,29042.262563009994,53448.46132512
2024-09-14,07:13:17.000,258,11059521,6045,0,1726297996,13124.649453569997,29042.290759530006,53448.56613192001
2024-09-14,07:13:18.000,258,11059556,5845,0,1726297997,13124.703344050002,31811.59787307,53448.545170560006
2024-09-14,07:13:19.000,258,11059545,6084,0,1726297998,13124.723552980002,27196.067219489996,53448.629016
2024-09-14,07:13:20.000,258,11059571,6084,0,1726297999,13124.710080359997,29965.487119109996,53448.594080400006
2024-09-14,07:13:21.000,258,11059413,5845,0,1726298000,13124.723552980002,29503.931234100004,53448.67093872
2024-09-14,07:13:22.000,258,11059548,5684,0,1726298001,13124.737025599992,27196.151809050003,53448.6988872
2024-09-14,07:13:23.000,258,11059529,6045,0,1726298002,13124.777443459992,34119.511231590004,53448.712861440006
2024-09-14,07:13:24.000,258,11059514,5365,0,1726298003,13124.763970840002,33196.378314179994,53448.75478416001
2024-09-14,07:13:25.000,258,11059527,6165,0,1726298004,13124.777443459992,31350.13362675,53448.761771280006
2024-09-14,07:13:26.000,258,11059565,5884,0,1726298005,13124.790916079997,30427.085298899998,53448.80369400001
2024-09-14,07:13:27.000,258,11059509,5884,0,1726298006,13124.811125009997,29965.564659540003,53448.7687584
2024-09-14,07:13:28.000,258,11059557,5884,0,1726298007,13124.831333939997,26734.666415340005,53448.78971976
2024-09-14,07:13:29.000,258,11059527,5925,0,1726298008,13124.804388700002,28119.298824719997,53448.78273264001
2024-09-14,07:13:30.000,258,11059497,6084,0,1726298009,13124.838070249993,30888.69052782,53448.86657808
2024-09-14,07:13:31.000,258,11059563,5925,0,1726298010,13124.858279179993,27657.81343101,53448.859590960004
2024-09-14,07:13:32.000,258,11059509,6124,0,1726298011,13124.851542869998,29965.59285606,53448.81766824
2024-09-14,07:13:33.000,258,11059522,5325,0,1726298012,13124.851542869998,34119.59582115,53448.86657808
2024-09-14,07:13:34.000,258,11059546,5565,0,1726298013,13124.858279179993,28119.376365150005,53448.880552320006
2024-09-14,07:13:35.000,258,11059567,6084,0,1726298014,13124.844806560002,31811.865740010006,53448.90151368001
2024-09-14,07:13:36.000,258,11059551,5884,0,1726298015,13124.858279179993,28580.967495810008,53448.908500800004
2024-09-14,07:13:37.000,258,11059502,5405,0,1726298016,13124.838070249993,28581.023888850003,53448.9434364
2024-09-14,07:13:38.000,258,11059379,5805,0,1726298017,13124.878488109993,29965.677445620007,53448.9434364
2024-09-14,07:13:39.000,258,11059334,5525,0,1726298018,13124.871751799998,27657.98261013,53448.978372000005
2024-09-14,07:13:40.000,258,11059391,5884,0,1726298019,13124.878488109993,31350.486083249998,53449.0133076
2024-09-14,07:13:41.000,258,11059324,5485,0,1726298020,13124.905433350003,26734.934282279995,53448.978372000005
2024-09-14,07:13:42.000,258,11059389,6124,0,1726298021,13124.851542869998,25811.857757909995,53449.02029472001
2024-09-14,07:13:43.000,258,11059374,5525,0,1726298022,13124.844806560002,32735.273573490005,53449.0831788
2024-09-14,07:13:44.000,258,11059369,6084,0,1726298023,13124.898697039993,30889.085279100007,53449.05523032
2024-09-14,07:13:45.000,258,11059382,5485,0,1726298024,13124.898697039993,29966.044000380003,53449.12510152
2024-09-14,07:13:46.000,258,11059365,6005,0,1726298025,13124.905433350003,28581.397492739998,53449.11811440001
2024-09-14,07:13:47.000,258,11059384,5445,0,1726298026,13124.918905969993,26735.258542259995,53449.194972720004
2024-09-14,07:13:48.000,258,11059374,5725,0,1726298027,13124.925642280003,31812.464916059995,53449.11811440001
2024-09-14,07:13:49.000,258,11059382,4925,0,1726298028,13124.952587519998,25812.26660745,53449.20894696001
2024-09-14,07:13:50.000,258,11059377,5205,0,1726298029,13124.918905969993,30427.938243630007,53449.25086968
2024-09-14,07:13:51.000,258,11059362,5765,0,1726298030,13124.959323829993,24889.288770900006,53449.243882560004
2024-09-14,07:13:52.000,258,11059363,5485,0,1726298031,13124.972796449998,28581.799293150005,53449.25785680001
2024-09-14,07:13:53.000,258,11059358,5925,0,1726298032,13124.979532759993,35043.76496067,53449.30676664001
2024-09-14,07:13:54.000,258,11059366,4565,0,1726298033,13125.013214309998,29505.052045770004,53449.34170224
2024-09-14,07:13:55.000,258,11059383,6205,0,1726298034,13124.993005379998,33197.51322411001,53449.37663784001
2024-09-14,07:13:56.000,258,11059363,5884,0,1726298035,13124.979532759993,31351.42361754,53449.264843920006
2024-09-14,07:13:57.000,258,11059256,4725,0,1726298036,13125.060368479993,27658.891947900003,53449.35567648001
2024-09-14,07:13:58.000,258,11059375,6405,0,1726298037,13125.053632169998,29966.833502940004,53449.3975992
2024-09-14,07:13:59.000,258,11059405,6005,0,1726298038,13125.067104789989,27659.025881370006,53449.42554768001
2024-09-14,07:14:00.000,258,11059364,5565,0,1726298039,13125.053632169998,27659.054077890003,53449.39061208
2024-09-14,07:14:01.000,258,11059357,5525,0,1726298040,13125.114258959999,29966.925141629996,53449.47445752001
2024-09-14,07:14:02.000,258,11059384,5725,0,1726298041,13125.120995269994,28582.250437470007,53449.411573440004
2024-09-14,07:14:03.000,258,11059367,5044,0,1726298042,13125.161413129994,31813.2262221,53449.47445752001
2024-09-14,07:14:04.000,258,11059350,5725,0,1726298043,13125.154676819999,28582.356174419998,53449.49541888
2024-09-14,07:14:05.000,258,11059374,5884,0,1726298044,13125.24898515999,28120.842584190003,53449.579264320004
2024-09-14,07:14:06.000,258,11059361,6445,0,1726298045,13125.24898515999,29967.115468140008,53449.57227720001
2024-09-14,07:14:07.000,258,11059391,6245,0,1726298046,13125.29613933,33659.68943256,53449.600225680006
2024-09-14,07:14:08.000,258,11059352,5605,0,1726298047,13125.2759304,24428.473044540006,53449.58625144
2024-09-14,07:14:09.000,258,11059373,6084,0,1726298048,13125.343293499995,26274.774125009993,53449.72599384
2024-09-14,07:14:10.000,258,11059378,4685,0,1726298049,13125.37697505,33198.36616884,53449.73996808001
2024-09-14,07:14:11.000,258,11059404,5485,0,1726298050,13125.39044766999,27659.596860899997,53449.76092944001
2024-09-14,07:14:12.000,258,11059345,6205,0,1726298051,13125.43760184,28582.786171350002,53449.71201960001
2024-09-14,07:14:13.000,258,11059381,5044,0,1726298052,13125.49149231999,28121.258482859994,53449.76092944001
2024-09-14,07:14:14.000,258,11059360,5525,0,1726298053,13125.45781077,28121.300777640005,53449.83778776001
2024-09-14,07:14:15.000,258,11059354,5884,0,1726298054,13125.49822863,27198.238351530003,53449.886697600006
2024-09-14,07:14:16.000,258,11059378,4685,0,1726298055,13125.4780197,28583.018792639996,53449.90067184
2024-09-14,07:14:17.000,258,11059406,4925,0,1726298056,13125.49822863,23967.340107330005,53449.97753016001
2024-09-14,07:14:18.000,258,11059389,6284,0,1726298057,13125.53191017999,29506.250397869997,53450.01945288
2024-09-14,07:14:19.000,258,11059371,6005,0,1726298058,13125.504964939995,34583.56250862,53449.97753016001
2024-09-14,07:14:20.000,258,11059408,5645,0,1726298059,13125.51843756,25813.803317790007,53449.99849152
2024-09-14,07:14:21.000,258,11059360,5525,0,1726298060,13125.49149231999,29506.398429599998,53450.01246576
2024-09-14,07:14:22.000,258,11059382,5565,0,1726298061,13125.4780197,33660.591721200006,53450.033427120004
2024-09-14,07:14:23.000,258,11059399,6084,0,1726298062,13125.47128338999,24890.818432109998,53450.00547864001
2024-09-14,07:14:24.000,258,11059370,5725,0,1726298063,13125.55211910999,31814.459819850003,53450.08932408
2024-09-14,07:14:25.000,258,11059351,6205,0,1726298064,13125.545382799995,30429.806263079998,53450.07534984001
2024-09-14,07:14:26.000,258,11059354,5645,0,1726298065,13125.504964939995,30429.848557859994,53450.11028544
2024-09-14,07:14:27.000,258,11059429,5965,0,1726298066,13125.545382799995,35045.66117664,53450.103298320006
2024-09-14,07:14:28.000,258,11059381,6045,0,1726298067,13125.525173869995,30430.074130020002,53450.11727256
2024-09-14,07:14:29.000,258,11059443,6005,0,1726298068,13125.525173869995,26275.97247711,53450.18015664
2024-09-14,07:14:30.000,258,11059430,5485,0,1726298069,13125.53191017999,30430.151670449995,53450.22906648
2024-09-14,07:14:31.000,258,11059366,5684,0,1726298070,13125.53191017999,28122.351098009996,53450.24304072001
2024-09-14,07:14:32.000,258,11059456,5845,0,1726298071,13125.57232803999,28583.91403215,53450.26400208001
2024-09-14,07:14:33.000,258,11059358,5684,0,1726298072,13125.545382799995,30891.834439800004,53450.3059248
2024-09-14,07:14:34.000,258,11059339,6005,0,1726298073,13125.53864649,27199.288671899994,53450.29893768
2024-09-14,07:14:35.000,258,11059322,5565,0,1726298074,13125.545382799995,30891.87673458,53450.2360536
2024-09-14,07:14:36.000,258,11059340,5605,0,1726298075,13125.55885542,30430.398390000002,53450.29195056001
2024-09-14,07:14:37.000,258,11059378,5525,0,1726298076,13125.57906435,28584.139604309996,53450.270989200006
2024-09-14,07:14:38.000,258,11059330,5485,0,1726298077,13125.585800659996,28584.139604309996,53450.32688616
2024-09-14,07:14:39.000,258,11059325,6084,0,1726298078,13125.57906435,29507.32891476,53450.29893768
2024-09-14,07:14:40.000,258,11059398,5605,0,1726298079,13125.59253696999,33661.62089418,53450.34784752
2024-09-14,07:14:41.000,258,11059393,6084,0,1726298080,13125.59927328,27661.16176776,53450.34086040001
2024-09-14,07:14:42.000,258,11059362,5725,0,1726298081,13125.565591729996,25353.325949670005,53450.33387328
2024-09-14,07:14:43.000,258,11059299,6084,0,1726298082,13125.59927328,32738.53027155,53450.389770240006
2024-09-14,07:14:44.000,258,11059396,5925,0,1726298083,13125.632954829991,28584.42156951,53450.38278312001
2024-09-14,07:14:45.000,258,11059347,5965,0,1726298084,13125.653163759991,29046.04089669,53450.375796
2024-09-14,07:14:46.000,258,11059367,6245,0,1726298085,13125.632954829991,34123.32481092001,53450.45964144001
2024-09-14,07:14:47.000,258,11059323,6084,0,1726298086,13125.673372689991,28584.534355590004,53450.45964144001
2024-09-14,07:14:48.000,258,11059347,5884,0,1726298087,13125.61274589999,28584.59074863,53450.5155384
2024-09-14,07:14:49.000,258,11059320,5565,0,1726298088,13125.626218519996,30430.941173009996,53450.45964144001
2024-09-14,07:14:50.000,258,11059359,6124,0,1726298089,13125.666636379996,24430.517292239994,53450.50855128001
2024-09-14,07:14:51.000,258,11059393,5245,0,1726298090,13125.693581619991,29507.857599509996,53450.50855128001
2024-09-14,07:14:52.000,258,11059369,6405,0,1726298091,13125.70031793,25815.31183161,53450.48060280001
2024-09-14,07:14:53.000,258,11059366,6045,0,1726298092,13125.686845309996,31815.827351069995,53450.55047400001
2024-09-14,07:14:54.000,258,11059369,5325,0,1726298093,13125.646427449996,26738.536387710003,53450.50156416
2024-09-14,07:14:55.000,258,11059385,5205,0,1726298094,13125.63969114,30431.145597780007,53450.57143536
2024-09-14,07:14:56.000,258,11059369,5285,0,1726298095,13125.693581619991,29969.646105809996,53450.61335808
2024-09-14,07:14:57.000,258,11059363,5005,0,1726298096,13125.632954829991,28123.373221860005,53450.59938384001
2024-09-14,07:14:58.000,258,11059327,6525,0,1726298097,13125.646427449996,30892.891809299996,53450.61335808
2024-09-14,07:14:59.000,258,11059375,5325,0,1726298098,13125.653163759991,28585.006647300004,53450.56444824
2024-09-14,07:15:00.000,258,11059365,6124,0,1726298099,13125.666636379996,35508.71147721,53450.655280800005
2024-09-14,07:15:01.000,258,11059372,5565,0,1726298100,13125.653163759991,29508.266449050003,53450.63431944
2024-09-14,07:15:02.000,258,11059350,6245,0,1726298101,13125.707054239996,28123.542400980004,53450.59239672
2024-09-14,07:15:03.000,258,11059341,6445,0,1726298102,13125.680109,28585.23221946,53450.64829368001
2024-09-14,07:15:04.000,258,11059386,5925,0,1726298103,13125.686845309996,36432.01357374,53450.6902164
2024-09-14,07:15:05.000,258,11059378,4725,0,1726298104,13125.680109,30431.53329993,53450.66925504
2024-09-14,07:15:06.000,258,11059364,5765,0,1726298105,13125.693581619991,27200.557515299995,53450.6203452
2024-09-14,07:15:07.000,258,11059234,5884,0,1726298106,13125.673372689991,25815.868712879994,53450.69720352001
2024-09-14,07:15:08.000,258,11059370,5805,0,1726298107,13125.727263169996,28585.36615293,53450.64130656
2024-09-14,07:15:09.000,258,11059376,5765,0,1726298108,13125.713790549991,32277.989461260004,53450.67624216001
2024-09-14,07:15:10.000,258,11059368,5565,0,1726298109,13125.733999479991,33662.71350933,53450.64829368001
2024-09-14,07:15:11.000,258,11059350,5965,0,1726298110,13125.774417339991,30431.681331660002,53450.64829368001
2024-09-14,07:15:12.000,258,11059369,5325,0,1726298111,13125.787889959996,23969.553534150007,53450.68322928
2024-09-14,07:15:13.000,258,11059376,4645,0,1726298112,13125.781153650001,29047.048922279995,53450.66925504
2024-09-14,07:15:14.000,258,11059371,5325,0,1726298113,13125.794626269992,34124.43152432999,53450.67624216001
2024-09-14,07:15:15.000,258,11059234,4845,0,1726298114,13125.821571510001,29047.070069669993,53450.68322928
2024-09-14,07:15:16.000,258,11059369,6205,0,1726298115,13125.808098889996,33662.854491930004,53450.606370960006
2024-09-14,07:15:17.000,258,11059349,5445,0,1726298116,13125.787889959996,25816.087235910003,53450.655280800005
2024-09-14,07:15:18.000,258,11059335,6045,0,1726298117,13125.808098889996,29970.301674899994,53450.64829368001
2024-09-14,07:15:19.000,258,11059341,5205,0,1726298118,13125.774417339991,35047.73362086,53450.64130656
2024-09-14,07:15:20.000,258,11059348,5765,0,1726298119,13125.801362580001,31355.08916514,53450.585409600004
2024-09-14,07:15:21.000,258,11059344,5645,0,1726298120,13125.760944720001,34124.53021215,53450.585409600004
2024-09-14,07:15:22.000,258,11059263,5405,0,1726298121,13125.727263169996,27662.46585681,53450.585409600004
2024-09-14,07:15:23.000,258,11059338,5765,0,1726298122,13125.720526860001,34586.21298149999,53450.57143536
2024-09-14,07:15:24.000,258,11059398,6005,0,1726298123,13125.673372689991,28124.07813486,53450.49457704
2024-09-14,07:15:25.000,258,11059381,6205,0,1726298124,13125.632954829991,29508.830379449995,53450.50156416
2024-09-14,07:15:26.000,258,11059358,4765,0,1726298125,13125.53864649,28585.669265520002,53450.57143536
2024-09-14,07:15:27.000,258,11059345,6324,0,1726298126,13125.45781077,27662.501102459995,53450.487589920005
2024-09-14,07:15:28.000,258,11059409,4925,0,1726298127,13125.464547079995,26739.318841140004,53450.47361568
2024-09-14,07:15:29.000,258,11059358,4965,0,1726298128,13125.43760184,33201.44663865,53450.45265432
2024-09-14,07:15:30.000,258,11059427,5445,0,1726298129,13125.28940301999,31355.138509049997,53450.40374448
2024-09-14,07:15:31.000,258,11059304,5645,0,1726298130,13125.22877622999,29508.809232059997,53450.41073160001
2024-09-14,07:15:32.000,258,11059380,5125,0,1726298131,13125.147940509989,28124.042889210003,53450.389770240006
2024-09-14,07:15:33.000,258,11059375,5285,0,1726298132,13125.067104789989,26277.770005259998,53450.389770240006
2024-09-14,07:15:34.000,258,11059352,5884,0,1726298133,13125.006477999988,32739.897802770007,53450.368808880005
2024-09-14,07:15:35.000,258,11059397,6324,0,1726298134,13124.905433350003,29508.872674230006,53450.3059248
2024-09-14,07:15:36.000,258,11059331,6084,0,1726298135,13124.824597630002,32739.841409729997,53450.270989200006
2024-09-14,07:15:37.000,258,11059359,5285,0,1726298136,13124.696607739992,31355.11031253,53450.2360536
2024-09-14,07:15:38.000,258,11059345,5205,0,1726298137,13124.662926190002,29970.336920550006,53450.15919528
2024-09-14,07:15:39.000,258,11059353,5365,0,1726298138,13124.501254750001,32278.222082549997,53450.18015664
2024-09-14,07:15:40.000,258,11059362,4605,0,1726298139,13124.427155339996,29508.752839020002,53450.11028544
2024-09-14,07:15:41.000,258,11059379,6284,0,1726298140,13124.33958331,28585.584675959995,53450.11727256
2024-09-14,07:15:42.000,258,11059367,5405,0,1726298141,13124.19138448999,28585.556479439998,53450.1312468
2024-09-14,07:15:43.000,258,11059360,4605,0,1726298142,13124.124021389995,29508.647102069997,53449.97054304
2024-09-14,07:15:44.000,258,11059366,4845,0,1726298143,13124.022976739994,28585.478939010005,53449.95656880001
2024-09-14,07:15:45.000,258,11059297,6205,0,1726298144,13123.955613639999,35047.62083478,53449.935607440006
2024-09-14,07:15:46.000,258,11059285,5325,0,1726298145,13123.847832679989,29508.576610770004,53449.83080064
2024-09-14,07:15:47.000,258,11059371,6124,0,1726298146,13123.733315409998,29046.99252924,53449.719006720006
2024-09-14,07:15:48.000,258,11059341,5405,0,1726298147,13123.645743380002,25815.96035157,53449.73996808001
2024-09-14,07:15:49.000,258,11059321,5884,0,1726298148,13123.564907660002,34585.94511456,53449.65612264
2024-09-14,07:15:50.000,258,11059342,5725,0,1726298149,13123.457126699992,27662.219137260006,53449.61419992
2024-09-14,07:15:51.000,258,11059329,6084,0,1726298150,13123.356082049992,31354.814249069997,53449.54432872001
2024-09-14,07:15:52.000,258,11059354,5925,0,1726298151,13123.335873119991,29508.492021209997,53449.48843176
2024-09-14,07:15:53.000,258,11059334,4845,0,1726298152,13123.24156478,32739.545346269995,53449.47445752001
2024-09-14,07:15:54.000,258,11059368,5485,0,1726298153,13123.187674299996,26738.917040729997,53449.383624960006
2024-09-14,07:15:55.000,258,11059328,5645,0,1726298154,13123.106838579995,31816.292593649996,53449.34170224
2024-09-14,07:15:56.000,258,11059239,6405,0,1726298155,13123.07989334,31816.363084950004,53449.32074088
2024-09-14,07:15:57.000,258,11059372,5925,0,1726298156,13123.005793929995,31354.743757770004,53449.20894696001
2024-09-14,07:15:58.000,258,11059304,5925,0,1726298157,13122.95190344999,28585.288612500008,53449.23689544001
2024-09-14,07:15:59.000,258,11059348,4885,0,1726298158,13122.924958209995,28585.22517033,53449.11112728
2024-09-14,07:16:00.000,258,11059328,4725,0,1726298159,13122.87106772999,27662.064056400006,53449.12510152
2024-09-14,07:16:01.000,258,11059368,6045,0,1726298160,13122.823913559994,27662.007663359997,53448.9434364
2024-09-14,07:16:02.000,258,11059380,5925,0,1726298161,13122.803704629994,29046.795153600004,53448.929462160006
2024-09-14,07:16:03.000,258,11059386,4525,0,1726298162,13122.756550459999,23507.807322630004,53448.90151368001
2024-09-14,07:16:04.000,258,11059342,5725,0,1726298163,13122.668978429989,26738.86769682,53448.83164248001
2024-09-14,07:16:05.000,258,11059354,5645,0,1726298164,13122.662242119994,31816.23620061,53448.71984856
2024-09-14,07:16:06.000,258,11059349,6205,0,1726298165,13122.642033189994,33200.96729781,53448.70587432001
2024-09-14,07:16:07.000,258,11059326,5725,0,1726298166,13122.574670089998,34124.05087131,53448.642990240005
2024-09-14,07:16:08.000,258,11059378,5605,0,1726298167,13122.527515919988,29508.28054731,53448.58709328001
2024-09-14,07:16:09.000,258,11059372,5325,0,1726298168,13122.460152819993,30893.075086679994,53448.573119040004
2024-09-14,07:16:10.000,258,11059372,5645,0,1726298169,13122.439943889993,26738.811303780007,53448.454338
2024-09-14,07:16:11.000,258,11059352,5884,0,1726298170,13122.412998649997,28585.126482509993,53448.36350544
2024-09-14,07:16:12.000,258,11059388,5884,0,1726298171,13122.352371859997,24892.474977660007,53448.29363424
2024-09-14,07:16:13.000,258,11059401,6405,0,1726298172,13122.298481379992,28123.528302720006,53448.33555696
2024-09-14,07:16:14.000,258,11059338,5925,0,1726298173,13122.298481379992,28123.521253590006,53448.23075016001
2024-09-14,07:16:15.000,258,11059433,6165,0,1726298174,13122.264799830002,27661.923073800004,53448.16786608
2024-09-14,07:16:16.000,258,11059398,4965,0,1726298175,13122.251327209997,30892.927054950007,53448.21677592
2024-09-14,07:16:17.000,258,11059367,6245,0,1726298176,13122.197436729992,26277.177878340008,53448.070046400004
2024-09-14,07:16:18.000,258,11059394,5405,0,1726298177,13122.183964110001,31816.07407062,53448.07703352
2024-09-14,07:16:19.000,258,11059415,5165,0,1726298178,13122.103128390001,24430.834503089995,53447.95825248
2024-09-14,07:16:20.000,258,11059367,6324,0,1726298179,13122.015556359991,28123.486007939995,53447.98620096
2024-09-14,07:16:21.000,258,11059399,5445,0,1726298180,13122.035765289991,29969.801186669996,53447.96523960001
2024-09-14,07:16:22.000,258,11059395,6284,0,1726298181,13121.948193259996,34585.47987198,53447.853445680004
2024-09-14,07:16:23.000,258,11059434,5684,0,1726298182,13121.91451170999,25815.614944200002,53447.874407040006
2024-09-14,07:16:24.000,258,11059358,4885,0,1726298183,13121.91451170999,33200.83336434,53447.755626000006
2024-09-14,07:16:25.000,258,11059408,5725,0,1726298184,13121.81346705999,30892.99754625,53447.734664640004
2024-09-14,07:16:26.000,258,11059393,6205,0,1726298185,13121.73263133999,28123.486007939995,53447.69274192
2024-09-14,07:16:27.000,258,11059341,6324,0,1726298186,13121.69894979,25815.607895070003,53447.67876768001
2024-09-14,07:16:28.000,258,11059374,5925,0,1726298187,13121.645059309994,27661.97241771,53447.6508192
2024-09-14,07:16:29.000,258,11059374,5725,0,1726298188,13121.65853193,29969.843481450007,53447.587935120006
2024-09-14,07:16:30.000,258,11059364,5765,0,1726298189,13121.61137775999,31354.588676910003,53447.51107680001
2024-09-14,07:16:31.000,258,11059341,6324,0,1726298190,13121.584432519994,30431.427562979996,53447.50408968
2024-09-14,07:16:32.000,258,11059366,5925,0,1726298191,13121.597905139999,32739.277479330005,53447.469154080005
2024-09-14,07:16:33.000,258,11059370,5725,0,1726298192,13121.55075096999,32739.355019759998,53447.38530864
2024-09-14,07:16:34.000,258,11059342,4805,0,1726298193,13121.59116882999,27661.916024670005,53447.371334400006
2024-09-14,07:16:35.000,258,11059353,6124,0,1726298194,13121.597905139999,32277.742741709997,53447.35736016
2024-09-14,07:16:36.000,258,11059368,5684,0,1726298195,13121.55075096999,29508.259399920003,53447.34338592001
2024-09-14,07:16:37.000,258,11059388,4765,0,1726298196,13121.544014659994,30431.406415589998,53447.25954048
2024-09-14,07:16:38.000,258,11059410,4685,0,1726298197,13121.544014659994,30893.01164451,53447.23857912
2024-09-14,07:16:39.000,258,11059375,6284,0,1726298198,13121.469915249989,23507.821420890003,53447.25954048
2024-09-14,07:16:40.000,258,11059374,4725,0,1726298199,13121.456442629998,33662.5654776,53447.15473368001
2024-09-14,07:16:41.000,258,11059427,5884,0,1726298200,13121.463178939994,25354.122501360005,53447.1617208
2024-09-14,07:16:42.000,258,11059395,5365,0,1726298201,13121.382343219993,31354.680315599995,53447.133772320005
2024-09-14,07:16:43.000,258,11059377,5125,0,1726298202,13121.362134289993,29046.774006210006,53447.10582384001
2024-09-14,07:16:44.000,258,11059237,5405,0,1726298203,13121.341925359993,26738.917040729997,53447.11979808
2024-09-14,07:16:45.000,258,11059329,6165,0,1726298204,13121.294771189998,28123.612892279998,53447.014991280004
2024-09-14,07:16:46.000,258,11059355,6005,0,1726298205,13121.294771189998,29046.696465779998,53447.014991280004
2024-09-14,07:16:47.000,258,11059331,6405,0,1726298206,13121.294771189998,27662.042909009993,53447.00101704
2024-09-14,07:16:48.000,258,11059395,5085,0,1726298207,13121.247617020003,32277.749790839996,53447.00800416001
2024-09-14,07:16:49.000,258,11059315,6005,0,1726298208,13121.220671779993,32739.362068889997,53446.966081440005
2024-09-14,07:16:50.000,258,11059319,5845,0,1726298209,13121.153308679997,30431.491005150005,53446.84031328001
2024-09-14,07:16:51.000,258,11059441,5965,0,1726298210,13121.139836059992,33200.9884452,53446.847300400004
2024-09-14,07:16:52.000,258,11059303,6205,0,1726298211,13121.092681889997,29046.759907950007,53446.84031328001
2024-09-14,07:16:53.000,258,11059346,4765,0,1726298212,13121.065736650002,33662.53728108,53446.81935192001
2024-09-14,07:16:54.000,258,11059412,4845,0,1726298213,13121.025318790002,28585.140580770007,53446.728519360004
2024-09-14,07:16:55.000,258,11059389,5285,0,1726298214,13120.991637239997,30431.491005150005,53446.76345496
2024-09-14,07:16:56.000,258,11059337,6084,0,1726298215,13120.957955689992,34124.04382218,53446.728519360004
2024-09-14,07:16:57.000,258,11059380,5765,0,1726298216,13120.904065210001,32739.256331940007,53446.728519360004
2024-09-14,07:16:58.000,258,11059341,6045,0,1726298217,13120.809756869996,26277.206074860005,53446.630699680005
2024-09-14,07:16:59.000,258,11059368,5765,0,1726298218,13120.796284249991,27661.930122930004,53446.62371256001
2024-09-14,07:17:00.000,258,11059380,4645,0,1726298219,13120.728921149996,23507.736831329996,53446.60275120001
2024-09-14,07:17:01.000,258,11059337,5325,0,1726298220,13120.62114019,25354.052010059997,53446.5678156
2024-09-14,07:17:02.000,258,11059366,5884,0,1726298221,13120.648085429995,27661.908975540005,53446.50493152001
2024-09-14,07:17:03.000,258,11059353,6245,0,1726298222,13120.567249709995,31354.532283869994,53446.40711184001
2024-09-14,07:17:04.000,258,11059360,4645,0,1726298223,13120.486413989995,28123.44371316,53446.46999592
2024-09-14,07:17:05.000,258,11059406,5725,0,1726298224,13120.445996129994,31354.560480390006,53446.37217624
2024-09-14,07:17:06.000,258,11059353,6205,0,1726298225,13120.405578269994,25354.02381354,53446.30230504
2024-09-14,07:17:07.000,258,11059391,5165,0,1726298226,13120.277588379999,23507.729782199996,53446.295317920005
2024-09-14,07:17:08.000,258,11059337,6405,0,1726298227,13120.264115759994,27200.261451840008,53446.2533952
2024-09-14,07:17:09.000,258,11059372,5925,0,1726298228,13120.190016349989,32277.686348670002,53446.21845960001
2024-09-14,07:17:10.000,258,11059345,6124,0,1726298229,13120.102444319993,30893.01164451,53446.08570432
2024-09-14,07:17:11.000,258,11059370,4965,0,1726298230,13120.082235389993,29046.67531839,53446.14160128
2024-09-14,07:17:12.000,258,11059372,5845,0,1726298231,13120.062026459993,31354.64506995,53446.06474296
2024-09-14,07:17:13.000,258,11059362,5805,0,1726298232,13120.035081219998,30893.00459538,53445.99487176
2024-09-14,07:17:14.000,258,11059367,5285,0,1726298233,13119.974454429997,30893.046890159996,53445.96692328
2024-09-14,07:17:15.000,258,11059324,4885,0,1726298234,13119.846464540002,32277.742741709997,53445.91801344
2024-09-14,07:17:16.000,258,11059390,5965,0,1726298235,13119.846464540002,28123.59174489,53445.88307784001
2024-09-14,07:17:17.000,258,11059349,6284,0,1726298236,13119.758892509992,24892.55251809,53445.89705208
2024-09-14,07:17:18.000,258,11059378,5765,0,1726298237,13119.691529409996,28123.634039669996,53445.77128392
2024-09-14,07:17:19.000,258,11059328,4685,0,1726298238,13119.630902619996,31354.687364729994,53445.77128392
2024-09-14,07:17:20.000,258,11059372,5684,0,1726298239,13119.644375240001,34585.768886310005,53445.70141272
2024-09-14,07:17:21.000,258,11059370,5684,0,1726298240,13119.570275829996,29508.428579040003,53445.68045136
2024-09-14,07:17:22.000,258,11059334,5965,0,1726298241,13119.52312166,28123.690432710006,53445.63852864
2024-09-14,07:17:23.000,258,11059345,5325,0,1726298242,13119.47596748999,27662.071105530005,53445.59660592001
2024-09-14,07:17:24.000,258,11059316,4765,0,1726298243,13119.428813319995,27662.064056400006,53445.526734720006
2024-09-14,07:17:25.000,258,11059341,6084,0,1726298244,13119.35471390999,28585.295661630007,53445.49179912
2024-09-14,07:17:26.000,258,11059379,5245,0,1726298245,13119.287350809995,29508.414480780004,53445.484812
2024-09-14,07:17:27.000,258,11059363,6084,0,1726298246,13119.23346032999,32739.50305149,53445.407953680005
2024-09-14,07:17:28.000,258,11059393,6165,0,1726298247,13119.19304246999,28585.260415979996,53445.359043840006
2024-09-14,07:17:29.000,258,11059364,5845,0,1726298248,13119.159360919999,33201.13647693,53445.26122416001
2024-09-14,07:17:30.000,258,11059333,6045,0,1726298249,13119.118943059999,25354.298729610004,53445.28218552001
2024-09-14,07:17:31.000,258,11059399,6084,0,1726298250,13119.044843649994,28123.796169659996,53445.170391600004
2024-09-14,07:17:32.000,258,11059380,5845,0,1726298251,13119.004425789994,28585.394349449998,53445.2053272
2024-09-14,07:17:33.000,258,11059363,5325,0,1726298252,13118.984216859993,25815.925105920003,53445.14943024
2024-09-14,07:17:34.000,258,11059375,6365,0,1726298253,13118.950535309988,27662.219137260006,53445.135455999996
2024-09-14,07:17:35.000,258,11059371,6084,0,1726298254,13118.910117449988,29970.104299259998,53445.023662080006
2024-09-14,07:17:36.000,258,11059374,5725,0,1726298255,13118.876435899998,27662.240284650004,53445.023662080006
2024-09-14,07:17:37.000,258,11059376,5725,0,1726298256,13118.869699589988,31354.92703515,53444.99571360001
2024-09-14,07:17:38.000,258,11059327,5445,0,1726298257,13118.836018039998,30893.3147571,53444.92584240001
2024-09-14,07:17:39.000,258,11059343,6124,0,1726298258,13118.862963279993,32278.059952559997,53444.93282952
2024-09-14,07:17:40.000,258,11059385,5245,0,1726298259,13118.822545419993,33201.29155779,53444.80706136001
2024-09-14,07:17:41.000,258,11059389,6084,0,1726298260,13118.782127559993,31816.56750972,53444.86295832
2024-09-14,07:17:42.000,258,11059403,5365,0,1726298261,13118.734973389997,29047.112364450004,53444.835009840004
2024-09-14,07:17:43.000,258,11059376,5925,0,1726298262,13118.728237080002,30893.434592310005,53444.77911288001
2024-09-14,07:17:44.000,258,11059396,4685,0,1726298263,13118.748446010002,32739.742721910006,53444.77911288001
2024-09-14,07:17:45.000,258,11059385,5325,0,1726298264,13118.681082909992,31355.039821230006,53444.73020304001
2024-09-14,07:17:46.000,258,11059405,6165,0,1726298265,13118.654137669997,27200.804234850002,53444.75815152001
2024-09-14,07:17:47.000,258,11059351,5165,0,1726298266,13118.660873979992,35970.915882179994,53444.70225456
2024-09-14,07:17:48.000,258,11059403,6205,0,1726298267,13118.600247189992,28124.007643560006,53444.65334472
2024-09-14,07:17:49.000,258,11059406,4845,0,1726298268,13118.546356710001,31816.73668884,53444.67430608
2024-09-14,07:17:50.000,258,11059386,5725,0,1726298269,13118.559829329992,28124.106331379997,53444.55552504
2024-09-14,07:17:51.000,258,11059360,5645,0,1726298270,13118.526147780001,30893.603771430004,53444.520589440006
2024-09-14,07:17:52.000,258,11059376,5925,0,1726298271,13118.566565640001,26277.76295613,53444.53456368
2024-09-14,07:17:53.000,258,11059403,5285,0,1726298272,13118.526147780001,27662.578642890003,53444.54155080001
2024-09-14,07:17:54.000,258,11059385,6084,0,1726298273,13118.532884089997,29508.95021466,53444.42975688
2024-09-14,07:17:55.000,258,11059402,5405,0,1726298274,13118.526147780001,30893.716557509993,53444.450718240005
2024-09-14,07:17:56.000,258,11059389,5085,0,1726298275,13118.539620399992,26739.480971130004,53444.5066152
2024-09-14,07:17:57.000,258,11059351,6405,0,1726298276,13118.566565640001,29509.013656830008,53444.436744
2024-09-14,07:17:58.000,258,11059432,5645,0,1726298277,13118.532884089997,27201.114396570003,53444.436744
2024-09-14,07:17:59.000,258,11059423,6245,0,1726298278,13118.566565640001,33663.277439729995,53444.39482128001
2024-09-14,07:18:00.000,258,11059397,6245,0,1726298279,13118.580038259992,25354.80626697,53444.331937200004
2024-09-14,07:18:01.000,258,11059381,6084,0,1726298280,13118.566565640001,25354.8133161,53444.283027360005
2024-09-14,07:18:02.000,258,11059375,6324,0,1726298281,13118.613719809997,29047.528263119995,53444.26905312
2024-09-14,07:18:03.000,258,11059296,4765,0,1726298282,13118.586774570002,27662.790116789998,53444.26905312
2024-09-14,07:18:04.000,258,11059372,5965,0,1726298283,13118.580038259992,29047.528263119995,53444.262066
2024-09-14,07:18:05.000,258,11059349,5205,0,1726298284,13118.620456119992,24893.334971520002,53444.262066
2024-09-14,07:18:06.000,258,11059303,6124,0,1726298285,13118.660873979992,29970.781015739994,53444.30398872001
2024-09-14,07:18:07.000,258,11059356,5805,0,1726298286,13118.660873979992,24893.405462819996,53444.262066
2024-09-14,07:18:08.000,258,11059383,6405,0,1726298287,13118.701291839992,27662.902902870002,53444.19918192
2024-09-14,07:18:09.000,258,11059396,5605,0,1726298288,13118.708028150002,31817.145538380006,53444.20616904001
2024-09-14,07:18:10.000,258,11059368,5565,0,1726298289,13118.728237080002,29509.302671159996,53444.1921948
2024-09-14,07:18:11.000,258,11059362,5765,0,1726298290,13118.734973389997,26739.84752589,53444.164246320004
2024-09-14,07:18:12.000,258,11059339,6205,0,1726298291,13118.761918629993,29970.907900079997,53444.17123344
2024-09-14,07:18:13.000,258,11059328,5684,0,1726298292,13118.788863870002,32278.941093810005,53444.10834936001
2024-09-14,07:18:14.000,258,11059358,5725,0,1726298293,13118.836018039998,27663.128475029996,53444.10834936001
2024-09-14,07:18:15.000,258,11059353,6245,0,1726298294,13118.883172209993,28586.31778548,53444.1223236
2024-09-14,07:18:16.000,258,11059332,4845,0,1726298295,13118.916853759998,25816.827394559994,53444.15725920001
2024-09-14,07:18:17.000,258,11059384,5884,0,1726298296,13118.930326379988,29971.126423110007,53444.13629784001
2024-09-14,07:18:18.000,258,11059398,5965,0,1726298297,13118.957271619998,28586.33893287,53444.08040088
2024-09-14,07:18:19.000,258,11059203,5285,0,1726298298,13118.984216859993,25355.3067552,53444.10136224
2024-09-14,07:18:20.000,258,11059321,6284,0,1726298299,13119.004425789994,34125.39020600999,53444.08738800001
2024-09-14,07:18:21.000,258,11059386,5684,0,1726298300,13119.065052579994,29047.986456569997,53444.09437512
2024-09-14,07:18:22.000,258,11059320,5965,0,1726298301,13119.11220674999,29509.641029399994,53444.10834936001
2024-09-14,07:18:23.000,258,11059286,4925,0,1726298302,13119.15262460999,30432.752799420006,53444.115336480005
2024-09-14,07:18:24.000,258,11059340,5725,0,1726298303,13119.166097229994,26278.53836043,53444.066426640005
2024-09-14,07:18:25.000,258,11059328,5725,0,1726298304,13119.21998771,23970.625001909997,53444.1223236
2024-09-14,07:18:26.000,258,11059318,5605,0,1726298305,13119.23346032999,29048.056947870005,53444.03847816001
2024-09-14,07:18:27.000,258,11059338,5645,0,1726298306,13119.287350809995,26278.54540956,53444.10136224
2024-09-14,07:18:28.000,258,11059311,6284,0,1726298307,13119.31429604999,33663.918910559994,53444.13629784001
2024-09-14,07:18:29.000,258,11059359,5205,0,1726298308,13119.347977599995,24893.750870190008,53444.09437512
2024-09-14,07:18:30.000,258,11059339,5205,0,1726298309,13119.368186529995,30894.400323120004,53444.07341376
2024-09-14,07:18:31.000,258,11059341,5005,0,1726298310,13119.408604389995,30894.358028339993,53444.10834936001
2024-09-14,07:18:32.000,258,11059295,6284,0,1726298311,13119.40186808,31817.582584439995,53444.05943952001
2024-09-14,07:18:33.000,258,11059325,6084,0,1726298312,13119.41534069999,34587.08707362,53444.03149104
2024-09-14,07:18:34.000,258,11059361,6405,0,1726298313,13119.489440109995,30432.83738898,53444.10136224
2024-09-14,07:18:35.000,258,11059347,5005,0,1726298314,13119.529857969996,28586.451718950004,53444.0524524
2024-09-14,07:18:36.000,258,11059360,5645,0,1726298315,13119.570275829996,31355.949158999996,53444.10834936001
2024-09-14,07:18:37.000,258,11059364,4845,0,1726298316,13119.597221069991,30894.43556877,53444.04546528
2024-09-14,07:18:38.000,258,11059331,6124,0,1726298317,13119.597221069991,29048.085144390003,53444.115336480005
2024-09-14,07:18:39.000,258,11059370,5765,0,1726298318,13119.664584170001,29971.330847880003,53444.15027208
2024-09-14,07:18:40.000,258,11059365,6124,0,1726298319,13119.678056789991,29509.697422440004,53444.08040088
2024-09-14,07:18:41.000,258,11059359,6045,0,1726298320,13119.738683579992,28586.578603290007,53444.10136224
2024-09-14,07:18:42.000,258,11059369,5605,0,1726298321,13119.765628820001,28125.04386567,53444.14328496
2024-09-14,07:18:43.000,258,11059444,5684,0,1726298322,13119.779101439992,33202.504008150005,53444.129310719996
2024-09-14,07:18:44.000,258,11059369,6365,0,1726298323,13119.758892509992,26278.70753955,53444.07341376
2024-09-14,07:18:45.000,258,11059416,5605,0,1726298324,13119.785837750002,28586.64909459,53444.07341376
2024-09-14,07:18:46.000,258,11059374,5725,0,1726298325,13119.792574059997,29509.859552430004,53444.14328496
2024-09-14,07:18:47.000,258,11059398,4965,0,1726298326,13119.873409779997,32740.976319659996,53444.15725920001
2024-09-14,07:18:48.000,258,11059361,5085,0,1726298327,13119.886882400002,30433.098206790004,53444.15027208
2024-09-14,07:18:49.000,258,11059386,4805,0,1726298328,13119.900355019992,30433.13345244,53444.15725920001
2024-09-14,07:18:50.000,258,11059340,4805,0,1726298329,13119.907091330002,30433.182796349996,53444.17123344
2024-09-14,07:18:51.000,258,11059350,5684,0,1726298330,13119.893618709997,30433.175747219997,53444.22014328
2024-09-14,07:18:52.000,258,11059400,5884,0,1726298331,13119.934036569997,30894.78097614,53444.19918192
2024-09-14,07:18:53.000,258,11059338,5965,0,1726298332,13119.927300260002,25355.77904691,53444.129310719996
2024-09-14,07:18:54.000,258,11059408,5605,0,1726298333,13119.907091330002,34125.94708728,53444.17123344
2024-09-14,07:18:55.000,258,11059363,6084,0,1726298334,13119.934036569997,27202.129471289998,53444.09437512
2024-09-14,07:18:56.000,258,11059423,5525,0,1726298335,13119.934036569997,28125.375174779998,53444.14328496
2024-09-14,07:18:57.000,258,11059379,5965,0,1726298336,13119.940772879992,30433.31672982,53444.115336480005
2024-09-14,07:18:58.000,258,11059365,5325,0,1726298337,13119.934036569997,30433.366073729994,53444.1223236
2024-09-14,07:18:59.000,258,11059336,5765,0,1726298338,13119.934036569997,31356.513089400003,53444.22014328
2024-09-14,07:19:00.000,258,11059344,4845,0,1726298339,13119.967718120002,30894.971302649996,53444.1921948
2024-09-14,07:19:01.000,258,11059414,5845,0,1726298340,13119.920563949992,32741.385169200003,53444.262066
2024-09-14,07:19:02.000,258,11059335,6205,0,1726298341,13119.960981809993,30433.408368510005,53444.19918192
2024-09-14,07:19:03.000,258,11059351,6245,0,1726298342,13119.920563949992,28125.50910825,53444.15027208
2024-09-14,07:19:04.000,258,11059357,5245,0,1726298343,13119.920563949992,24432.794161230006,53444.14328496
2024-09-14,07:19:05.000,258,11059388,5645,0,1726298344,13119.947509190002,27202.235208240003,53444.15725920001
2024-09-14,07:19:06.000,258,11059337,5205,0,1726298345,13119.940772879992,26740.770961920003,53444.129310719996
2024-09-14,07:19:07.000,258,11059217,6245,0,1726298346,13119.927300260002,29048.797106519996,53444.17123344
2024-09-14,07:19:08.000,258,11059326,4685,0,1726298347,13119.940772879992,28587.163681079997,53444.13629784001
2024-09-14,07:19:09.000,258,11059364,4925,0,1726298348,13119.920563949992,27202.383239970004,53444.13629784001
2024-09-14,07:19:10.000,258,11059338,4965,0,1726298349,13119.920563949992,29510.338893270004,53444.13629784001
2024-09-14,07:19:11.000,258,11059355,5525,0,1726298350,13119.880146089992,31356.682268520002,53444.129310719996
2024-09-14,07:19:12.000,258,11059319,6405,0,1726298351,13119.846464540002,31356.738661559997,53444.09437512
2024-09-14,07:19:13.000,258,11059374,5765,0,1726298352,13119.812782989997,27663.974370630007,53444.03847816001
2024-09-14,07:19:14.000,258,11059381,5285,0,1726298353,13119.785837750002,26279.229175169996,53443.947645600005
2024-09-14,07:19:15.000,258,11059360,5684,0,1726298354,13119.826255610002,24432.892849049997,53444.04546528
2024-09-14,07:19:16.000,258,11059372,5684,0,1726298355,13119.846464540002,34126.27839639,53444.017516800006
2024-09-14,07:19:17.000,258,11059345,6205,0,1726298356,13119.819519299992,26740.862600609995,53443.97559408
2024-09-14,07:19:18.000,258,11059356,4845,0,1726298357,13119.752156199997,29048.874646950004,53443.96860696001
2024-09-14,07:19:19.000,258,11059368,5805,0,1726298358,13119.792574059997,33203.16662637,53443.96860696001
2024-09-14,07:19:20.000,258,11059333,6205,0,1726298359,13119.772365129997,27664.115353229994,53443.93367136
2024-09-14,07:19:21.000,258,11059217,6324,0,1726298360,13119.758892509992,26279.306715600003,53443.94065848001
2024-09-14,07:19:22.000,258,11059348,5925,0,1726298361,13119.758892509992,29510.465777610007,53443.92668424
2024-09-14,07:19:23.000,258,11059353,6124,0,1726298362,13119.745419890001,31356.8655459,53443.91271
2024-09-14,07:19:24.000,258,11059364,5965,0,1726298363,13119.765628820001,31818.435529170005,53443.83585168
2024-09-14,07:19:25.000,258,11059383,6165,0,1726298364,13119.765628820001,29048.91694173,53443.90572288
2024-09-14,07:19:26.000,258,11059394,5525,0,1726298365,13119.738683579992,29048.93103999,53443.8079032
2024-09-14,07:19:27.000,258,11059335,5245,0,1726298366,13119.765628820001,29048.952187379997,53443.88476152
2024-09-14,07:19:28.000,258,11059340,5645,0,1726298367,13119.785837750002,25356.27953514,53443.75200624001
2024-09-14,07:19:29.000,258,11059330,5845,0,1726298368,13119.745419890001,26741.024730599995,53443.74501912
2024-09-14,07:19:30.000,258,11059330,4725,0,1726298369,13119.738683579992,29510.606760209994,53443.74501912
2024-09-14,07:19:31.000,258,11059414,5925,0,1726298370,13119.765628820001,30895.40834871,53443.67514792001
2024-09-14,07:19:32.000,258,11059356,6205,0,1726298371,13119.725210960001,28125.81926997,53443.731044880005
2024-09-14,07:19:33.000,258,11059376,5684,0,1726298372,13119.731947269996,28125.854515619998,53443.661173680004
2024-09-14,07:19:34.000,258,11059379,6084,0,1726298373,13119.731947269996,28587.424498890003,53443.65418656001
2024-09-14,07:19:35.000,258,11059329,5285,0,1726298374,13119.738683579992,32280.12534765,53443.626238079996
2024-09-14,07:19:36.000,258,11059394,5884,0,1726298375,13119.698265719991,29510.592661949995,53443.67514792001
2024-09-14,07:19:37.000,258,11059360,5645,0,1726298376,13119.698265719991,32280.146495039997,53443.626238079996
2024-09-14,07:19:38.000,258,11059387,6245,0,1726298377,13119.671320479996,29972.183792609998,53443.626238079996
2024-09-14,07:19:39.000,258,11059413,6324,0,1726298378,13119.644375240001,33203.33580549,53443.65418656001
2024-09-14,07:19:40.000,258,11059349,6124,0,1726298379,13119.590484759996,26741.074074510005,53443.50745704001
2024-09-14,07:19:41.000,258,11059404,5125,0,1726298380,13119.52312166,23510.006651190008,53443.514444160006
2024-09-14,07:19:42.000,258,11059384,5884,0,1726298381,13119.529857969996,27664.340925390003,53443.57732824
2024-09-14,07:19:43.000,258,11059357,6245,0,1726298382,13119.4827038,32280.343870679993,53443.50046992
2024-09-14,07:19:44.000,258,11059394,5684,0,1726298383,13119.45575855999,24894.878730990007,53443.493482800004
2024-09-14,07:19:45.000,258,11059376,5884,0,1726298384,13119.39513176999,22586.901930299995,53443.41662448001
2024-09-14,07:19:46.000,258,11059397,5285,0,1726298385,13119.38165915,30895.619822609995,53443.41662448001
2024-09-14,07:19:47.000,258,11059374,5725,0,1726298386,13119.38165915,29510.945118450007,53443.31880480001
2024-09-14,07:19:48.000,258,11059377,6245,0,1726298387,13119.33450497999,32280.498951539994,53443.290856319996
2024-09-14,07:19:49.000,258,11059358,5725,0,1726298388,13119.23346032999,33665.28644178,53443.30483056
2024-09-14,07:19:50.000,258,11059347,6165,0,1726298389,13119.246932949995,28587.882692340005,53443.29784344001
2024-09-14,07:19:51.000,258,11059395,5285,0,1726298390,13119.23346032999,32280.59763936,53443.23495936
2024-09-14,07:19:52.000,258,11059364,5884,0,1726298391,13119.206515089994,28126.32680733,53443.227972240005
2024-09-14,07:19:53.000,258,11059366,5725,0,1726298392,13119.17283353999,28126.432544280004,53443.18604952
2024-09-14,07:19:54.000,258,11059423,6165,0,1726298393,13119.15262460999,34588.67312787,53443.18604952
2024-09-14,07:19:55.000,258,11059391,5085,0,1726298394,13119.118943059999,25356.90690771,53443.11617832
2024-09-14,07:19:56.000,258,11059339,5205,0,1726298395,13119.166097229994,32742.442538699994,53443.06726848
2024-09-14,07:19:57.000,258,11059395,6124,0,1726298396,13119.13241567999,28588.178755800007,53443.01835864
2024-09-14,07:19:58.000,258,11059385,6045,0,1726298397,13119.139151989999,31819.358965199994,53442.96246168001
2024-09-14,07:19:59.000,258,11059372,5725,0,1726298398,13119.159360919999,36435.43945092001,53443.011371520006
2024-09-14,07:20:00.000,258,11059382,4725,0,1726298399,13119.159360919999,28588.340885790007,53442.94848744
2024-09-14,07:20:01.000,258,11059365,6084,0,1726298400,13119.159360919999,31357.951111920003,53442.9694488
2024-09-14,07:20:02.000,258,11059382,5725,0,1726298401,13119.13241567999,29511.600687540005,53442.95547456001
2024-09-14,07:20:03.000,258,11059368,5805,0,1726298402,13119.139151989999,31819.669126919995,53442.8995776
2024-09-14,07:20:04.000,258,11059357,6165,0,1726298403,13119.21998771,29973.375095580006,53442.892590480005
2024-09-14,07:20:05.000,258,11059374,5684,0,1726298404,13119.21325139999,34589.385089999996,53442.90656472
2024-09-14,07:20:06.000,258,11059344,4925,0,1726298405,13119.19977878,28127.144506409997,53442.83669352001
2024-09-14,07:20:07.000,258,11059385,5285,0,1726298406,13119.23346032999,29050.383160769998,53442.85066776
2024-09-14,07:20:08.000,258,11059349,6165,0,1726298407,13119.206515089994,30435.255240569997,53442.87861624
2024-09-14,07:20:09.000,258,11059387,5165,0,1726298408,13119.27387818999,28588.89776706,53442.7598352
2024-09-14,07:20:10.000,258,11059413,6205,0,1726298409,13119.267141879995,29973.77689599,53442.85066776
2024-09-14,07:20:11.000,258,11059372,4805,0,1726298410,13119.29408711999,26742.603735719997,53442.78778368001
2024-09-14,07:20:12.000,258,11059374,5965,0,1726298411,13119.27387818999,29512.28445315,53442.822719280004
2024-09-14,07:20:13.000,258,11059431,6084,0,1726298412,13119.31429604999,29512.347895319996,53442.78778368001
2024-09-14,07:20:14.000,258,11059375,6205,0,1726298413,13119.36145022,26742.822258750006,53442.79477080001
2024-09-14,07:20:15.000,258,11059407,6324,0,1726298414,13119.388395459995,25358.105259810007,53442.76682232001
2024-09-14,07:20:16.000,258,11059460,4685,0,1726298415,13119.428813319995,30435.812121840005,53442.78079656
2024-09-14,07:20:17.000,258,11059382,4925,0,1726298416,13119.45575855999,35051.91375495,53442.773809440005
2024-09-14,07:20:18.000,258,11059382,5525,0,1726298417,13119.50291273,28127.948107229997,53442.78079656
2024-09-14,07:20:19.000,258,11059436,5725,0,1726298418,13119.509649039996,32743.9933473,53442.81573216001
2024-09-14,07:20:20.000,258,11059414,5645,0,1726298419,13119.54333059,27204.850435469998,53442.85765488
2024-09-14,07:20:21.000,258,11059422,4885,0,1726298420,13119.597221069991,31820.952068579994,53442.87861624
2024-09-14,07:20:22.000,258,11059391,6365,0,1726298421,13119.55680320999,27666.547303080006,53442.87162912
2024-09-14,07:20:23.000,258,11059427,6284,0,1726298422,13119.58374845,29974.665086370005,53442.80175792
2024-09-14,07:20:24.000,258,11059371,6084,0,1726298423,13119.644375240001,26281.88669718,53442.83669352001
2024-09-14,07:20:25.000,258,11059345,6045,0,1726298424,13119.731947269996,32282.782869660005,53442.86464200001
2024-09-14,07:20:26.000,258,11059415,6245,0,1726298425,13119.752156199997,28128.40630068,53442.85765488
2024-09-14,07:20:27.000,258,11059363,6284,0,1726298426,13119.792574059997,30436.425396150007,53442.87861624
2024-09-14,07:20:28.000,258,11059369,5365,0,1726298427,13119.873409779997,32744.529081179993,53442.8995776
2024-09-14,07:20:29.000,258,11059365,5085,0,1726298428,13119.920563949992,33667.795932060006,53442.91355184001
2024-09-14,07:20:30.000,258,11059338,4925,0,1726298429,13119.940772879992,27666.970250879996,53442.8995776
2024-09-14,07:20:31.000,258,11059411,5285,0,1726298430,13119.940772879992,30898.340786789995,53442.86464200001
2024-09-14,07:20:32.000,258,11059375,5525,0,1726298431,13119.987927050002,35514.43537077001,53442.85765488
2024-09-14,07:20:33.000,258,11059367,5085,0,1726298432,13120.075499079998,25359.183776699996,53442.892590480005
2024-09-14,07:20:34.000,258,11059406,4845,0,1726298433,13120.088971699988,27205.61879064,53442.81573216001
2024-09-14,07:20:35.000,258,11059340,4645,0,1726298434,13120.122653249993,27205.7738715,53442.85765488
2024-09-14,07:20:36.000,258,11059386,4925,0,1726298435,13120.203488969993,28590.610705650004,53442.8995776
2024-09-14,07:20:37.000,258,11059422,5845,0,1726298436,13120.210225279989,25821.056872560002,53442.87861624
2024-09-14,07:20:38.000,258,11059184,5925,0,1726298437,13120.264115759994,29513.948047829996,53442.91355184001
2024-09-14,07:20:39.000,258,11059338,4725,0,1726298438,13120.264115759994,30437.214898709994,53442.99739728
2024-09-14,07:20:40.000,258,11059382,5845,0,1726298439,13120.291060999989,28590.857425199996,53442.87162912
2024-09-14,07:20:41.000,258,11059392,5845,0,1726298440,13120.338215169999,32745.374976780004,53442.941500320005
2024-09-14,07:20:42.000,258,11059395,6205,0,1726298441,13120.33147885999,29514.180669120004,53442.92053896
2024-09-14,07:20:43.000,258,11059362,4965,0,1726298442,13120.365160409994,28129.400228009996,53442.92752608
2024-09-14,07:20:44.000,258,11059349,5525,0,1726298443,13120.43925982,35053.640791800004,53442.92053896
2024-09-14,07:20:45.000,258,11059350,5684,0,1726298444,13120.49315029999,30899.179633260006,53442.8995776
2024-09-14,07:20:46.000,258,11059292,5765,0,1726298445,13120.506622919995,28591.174636049996,53442.87162912
2024-09-14,07:20:47.000,258,11059346,5965,0,1726298446,13120.55377708999,30437.701288680008,53442.8995776
2024-09-14,07:20:48.000,258,11059399,6205,0,1726298447,13120.60093126,33669.01543155,53442.93451320001
2024-09-14,07:20:49.000,258,11059360,5765,0,1726298448,13120.63461280999,30899.384058030002,53442.93451320001
2024-09-14,07:20:50.000,258,11059332,4805,0,1726298449,13120.66155805,29976.265238880005,53442.93451320001
2024-09-14,07:20:51.000,258,11059353,5245,0,1726298450,13120.776075319991,29976.31458279,53442.8995776
2024-09-14,07:20:52.000,258,11059355,6005,0,1726298451,13120.796284249991,27206.647963619995,53442.94848744
2024-09-14,07:20:53.000,258,11059320,5845,0,1726298452,13120.84343842,27206.718454920003,53442.94848744
2024-09-14,07:20:54.000,258,11059392,5005,0,1726298453,13120.924274140001,29976.392123219994,53442.93451320001
2024-09-14,07:20:55.000,258,11059379,5405,0,1726298454,13120.931010449996,27206.795995349996,53442.94848744
2024-09-14,07:20:56.000,258,11059370,4765,0,1726298455,13120.998373549992,34592.592444149996,53442.98342304001
2024-09-14,07:20:57.000,258,11059395,5285,0,1726298456,13121.052264029997,28591.682173409994,53442.99739728
2024-09-14,07:20:58.000,258,11059245,5525,0,1726298457,13121.112890819997,31822.939923240003,53443.03932
2024-09-14,07:20:59.000,258,11059225,5925,0,1726298458,13121.085945580002,28591.696271670007,53443.01835864
2024-09-14,07:21:00.000,258,11059397,5325,0,1726298459,13121.139836059992,30899.807005830007,53443.03932
2024-09-14,07:21:01.000,258,11059409,6165,0,1726298460,13121.173517609997,30899.821104090006,53443.10220408001
2024-09-14,07:21:02.000,258,11059337,6124,0,1726298461,13121.160044989992,29053.357893630004,53443.10220408001
2024-09-14,07:21:03.000,258,11059362,5684,0,1726298462,13121.207199160002,32746.340707590003,53443.06726848
2024-09-14,07:21:04.000,258,11059365,5165,0,1726298463,13121.227408090002,29053.449532319995,53443.05329424001
2024-09-14,07:21:05.000,258,11059379,5445,0,1726298464,13121.301507499993,29515.104105150007,53443.06726848
2024-09-14,07:21:06.000,258,11059411,5245,0,1726298465,13121.328452739988,29053.491827100006,53443.03233288001
2024-09-14,07:21:07.000,258,11059357,6405,0,1726298466,13121.308243809988,30900.03962712,53443.158101040004
2024-09-14,07:21:08.000,258,11059365,6124,0,1726298467,13121.355397979998,27207.127304459995,53443.109191200005
2024-09-14,07:21:09.000,258,11059387,6124,0,1726298468,13121.416024769998,30438.41325081,53443.08124272001
2024-09-14,07:21:10.000,258,11059396,5565,0,1726298469,13121.442970009994,33208.15741041,53443.123165439996
2024-09-14,07:21:11.000,258,11059383,5325,0,1726298470,13121.456442629998,28130.4787449,53443.11617832
2024-09-14,07:21:12.000,258,11059386,5805,0,1726298471,13121.530542039989,31361.764691250006,53443.109191200005
2024-09-14,07:21:13.000,258,11059343,6324,0,1726298472,13121.530542039989,29053.745595779998,53443.04630712
2024-09-14,07:21:14.000,258,11059393,6205,0,1726298473,13121.604641449994,34593.121128900006,53443.10220408001
2024-09-14,07:21:15.000,258,11059386,5645,0,1726298474,13121.65179561999,30900.265199279995,53443.09521696
2024-09-14,07:21:16.000,258,11059373,6005,0,1726298475,13121.71242240999,29515.4918073,53443.13015256001
2024-09-14,07:21:17.000,258,11059400,4845,0,1726298476,13121.725895029995,28130.64792402,53443.08822984
2024-09-14,07:21:18.000,258,11059407,6124,0,1726298477,13121.806730749995,27669.049744229997,53443.1441268
2024-09-14,07:21:19.000,258,11059390,5805,0,1726298478,13121.83367598999,26284.212910079994,53443.08124272001
2024-09-14,07:21:20.000,258,11059425,6005,0,1726298479,13121.85388491999,24899.390174190004,53443.10220408001
2024-09-14,07:21:21.000,258,11059364,4885,0,1726298480,13121.86062123,30900.420280139995,53443.158101040004
2024-09-14,07:21:22.000,258,11059394,5725,0,1726298481,13121.87409384999,34131.69917736,53443.19303664
2024-09-14,07:21:23.000,258,11059367,6045,0,1726298482,13121.907775399995,26745.867482910005,53443.13713968
2024-09-14,07:21:24.000,258,11059364,5845,0,1726298483,13122.00208374,30438.822100350008,53443.13015256001
2024-09-14,07:21:25.000,258,11059403,5285,0,1726298484,13121.995347429991,28592.380037280003,53443.23495936
2024-09-14,07:21:26.000,258,11059370,5805,0,1726298485,13122.049237909996,27669.127284660004,53443.24194648
2024-09-14,07:21:27.000,258,11059326,5684,0,1726298486,13122.082919460001,31362.117147750003,53443.213998
2024-09-14,07:21:28.000,258,11059347,5205,0,1726298487,13122.116601009991,32285.355802110003,53443.179062400006
2024-09-14,07:21:29.000,258,11059332,5645,0,1726298488,13122.157018869992,34131.826061700005,53443.24893360001
2024-09-14,07:21:30.000,258,11059435,6205,0,1726298489,13122.183964110001,31823.821064489995,53443.20701088
2024-09-14,07:21:31.000,258,11059382,5684,0,1726298490,13122.231118279997,33208.66494777,53443.22098512001
2024-09-14,07:21:32.000,258,11059417,5605,0,1726298491,13122.271536139997,30439.026525120003,53443.24893360001
2024-09-14,07:21:33.000,258,11059390,5605,0,1726298492,13122.345635550002,29515.81606728,53443.276882080005
2024-09-14,07:21:34.000,258,11059391,6205,0,1726298493,13122.338899239992,29977.470640109997,53443.20701088
2024-09-14,07:21:35.000,258,11059393,6124,0,1726298494,13122.412998649997,29054.239034879996,53443.290856319996
2024-09-14,07:21:36.000,258,11059395,6124,0,1726298495,13122.433207579998,27669.465642900002,53443.31181768
2024-09-14,07:21:37.000,258,11059332,5725,0,1726298496,13122.480361749993,36440.2751541,53443.31880480001
2024-09-14,07:21:38.000,258,11059351,6205,0,1726298497,13122.507306989988,28131.148412249997,53443.290856319996
2024-09-14,07:21:39.000,258,11059408,4925,0,1726298498,13122.554461159998,36440.380891049994,53443.30483056
2024-09-14,07:21:40.000,258,11059387,6165,0,1726298499,13122.608351639989,31362.61058685,53443.2838692
2024-09-14,07:21:41.000,258,11059390,5965,0,1726298500,13122.628560569989,29054.598540510007,53443.325791920004
2024-09-14,07:21:42.000,258,11059438,5725,0,1726298501,13122.689187359989,33209.14428861,53443.31181768
2024-09-14,07:21:43.000,258,11059355,6205,0,1726298502,13122.729605219989,30439.484718570005,53443.346753280006
2024-09-14,07:21:44.000,258,11059406,5725,0,1726298503,13122.74981414999,32747.63774751,53443.38867600001
2024-09-14,07:21:45.000,258,11059403,6045,0,1726298504,13122.83064986999,27669.839246789998,53443.38867600001
2024-09-14,07:21:46.000,258,11059390,5965,0,1726298505,13122.87106772999,32747.6588949,53443.33976616001
2024-09-14,07:21:47.000,258,11059385,6005,0,1726298506,13122.904749279995,32286.145304670004,53443.395663120005
2024-09-14,07:21:48.000,258,11059356,5565,0,1726298507,13122.945167139995,31362.927797700002,53443.46553432001
2024-09-14,07:21:49.000,258,11059427,5884,0,1726298508,13122.9182219,31824.58941966,53443.43059872
2024-09-14,07:21:50.000,258,11059373,6124,0,1726298509,13122.97211237999,34132.70720295,53443.458547199996
2024-09-14,07:21:51.000,258,11059402,5725,0,1726298510,13123.03947548,25823.573411970006,53443.41662448001
2024-09-14,07:21:52.000,258,11059377,6365,0,1726298511,13123.086629649995,25361.989330440003,53443.444572960005
2024-09-14,07:21:53.000,258,11059425,6284,0,1726298512,13123.17420167999,32286.34972944,53443.38867600001
2024-09-14,07:21:54.000,258,11059387,6245,0,1726298513,13123.187674299996,24900.41934717,53443.50046992
2024-09-14,07:21:55.000,258,11059429,6045,0,1726298514,13123.24156478,30439.886518979998,53443.50046992
2024-09-14,07:21:56.000,258,11059380,5725,0,1726298515,13123.26177371,29516.62671723,53443.458547199996
2024-09-14,07:21:57.000,258,11059443,6324,0,1726298516,13123.275246329991,34132.904578589994,53443.47252144
2024-09-14,07:21:58.000,258,11059359,6165,0,1726298517,13123.356082049992,31363.209762900005,53443.54239264
2024-09-14,07:21:59.000,258,11059391,5884,0,1726298518,13123.396499909992,31363.245008550002,53443.52143128
2024-09-14,07:22:00.000,258,11059372,5725,0,1726298519,13123.484071940002,34594.59439707,53443.563354000005
2024-09-14,07:22:01.000,258,11059359,6205,0,1726298520,13123.517753489992,26747.023540230002,53443.58431536001
2024-09-14,07:22:02.000,258,11059394,6084,0,1726298521,13123.524489800002,29978.41522353,53443.563354000005
2024-09-14,07:22:03.000,258,11059375,5205,0,1726298522,13123.612061829997,28131.944963939997,53443.57732824
2024-09-14,07:22:04.000,258,11059375,6124,0,1726298523,13123.639007069993,32748.208727039993,53443.59130248
2024-09-14,07:22:05.000,258,11059356,5765,0,1726298524,13123.665952310002,31363.393040280003,53443.58431536001
2024-09-14,07:22:06.000,258,11059400,5884,0,1726298525,13123.679424929993,24900.595575419997,53443.563354000005
2024-09-14,07:22:07.000,258,11059372,5765,0,1726298526,13123.753524339998,30440.076845489995,53443.64021232
2024-09-14,07:22:08.000,258,11059384,5884,0,1726298527,13123.807414819988,30440.048648969998,53443.64719944
2024-09-14,07:22:09.000,258,11059348,4925,0,1726298528,13123.881514229994,32286.52595769,53443.6681608
2024-09-14,07:22:10.000,258,11059370,5485,0,1726298529,13123.888250539989,31824.87843399,53443.682135040006
2024-09-14,07:22:11.000,258,11059343,6245,0,1726298530,13123.948877329989,28593.571340249997,53443.63322520001
2024-09-14,07:22:12.000,258,11059367,6284,0,1726298531,13123.935404709999,31363.245008550002,53443.70309640001
2024-09-14,07:22:13.000,258,11059409,6084,0,1726298532,13123.996031499999,29055.225913079994,53443.74501912
2024-09-14,07:22:14.000,258,11059342,4885,0,1726298533,13124.022976739994,31363.329598109995,53443.70309640001
2024-09-14,07:22:15.000,258,11059380,5565,0,1726298534,13124.043185669994,24900.54623151,53443.72405776001
2024-09-14,07:22:16.000,258,11059255,6084,0,1726298535,13124.07686722,30440.03455071,53443.72405776001
2024-09-14,07:22:17.000,258,11059397,6205,0,1726298536,13124.07686722,33671.3768901,53443.67514792001
2024-09-14,07:22:18.000,258,11059335,5605,0,1726298537,13124.144230319995,29978.337683100006,53443.72405776001
2024-09-14,07:22:19.000,258,11059384,5765,0,1726298538,13124.13075769999,26285.376016530005,53443.793928959996
2024-09-14,07:22:20.000,258,11059425,6245,0,1726298539,13124.13749401,29055.16952004,53443.80091608001
2024-09-14,07:22:21.000,258,11059427,6245,0,1726298540,13124.124021389995,27208.720407839995,53443.71008352
2024-09-14,07:22:22.000,258,11059379,6165,0,1726298541,13124.144230319995,31824.807942690008,53443.75200624001
2024-09-14,07:22:23.000,258,11059425,6045,0,1726298542,13124.17117555999,28131.839226990007,53443.779954720005
2024-09-14,07:22:24.000,258,11059437,6405,0,1726298543,13124.19138448999,29055.00739005,53443.74501912
2024-09-14,07:22:25.000,258,11059410,5925,0,1726298544,13124.225066039995,28593.345768090003,53443.738032
2024-09-14,07:22:26.000,258,11059380,5765,0,1726298545,13124.21832973,34594.354726649995,53443.731044880005
2024-09-14,07:22:27.000,258,11059438,5725,0,1726298546,13124.27222020999,29054.82411267,53443.74501912
2024-09-14,07:22:28.000,258,11059377,6084,0,1726298547,13124.25201127999,28593.190687230002,53443.67514792001
2024-09-14,07:22:29.000,258,11059351,5165,0,1726298548,13124.27895652,28131.522016140007,53443.75200624001
2024-09-14,07:22:30.000,258,11059385,5085,0,1726298549,13124.29242913999,29977.957030079997,53443.70309640001
2024-09-14,07:22:31.000,258,11059378,5965,0,1726298550,13124.245274969995,33209.228878170004,53443.72405776001
2024-09-14,07:22:32.000,258,11059403,6324,0,1726298551,13124.326110689995,26746.516002870005,53443.69610928
2024-09-14,07:22:33.000,258,11059386,4805,0,1726298552,13124.31937438,26746.438462439997,53443.69610928
2024-09-14,07:22:34.000,258,11059360,5684,0,1726298553,13124.31263806999,32285.813995560005,53443.75899336
2024-09-14,07:22:35.000,258,11059384,5845,0,1726298554,13124.29242913999,28131.26119833,53443.67514792001
2024-09-14,07:22:36.000,258,11059393,5325,0,1726298555,13124.285692829995,31362.547144680007,53443.65418656001
2024-09-14,07:22:37.000,258,11059356,5805,0,1726298556,13124.25874759,28131.1131666,53443.67514792001
2024-09-14,07:22:38.000,258,11059391,5205,0,1726298557,13124.245274969995,31362.349769039996,53443.67514792001
2024-09-14,07:22:39.000,258,11059411,6165,0,1726298558,13124.23180234999,30439.0688199,53443.661173680004
2024-09-14,07:22:40.000,258,11059396,5005,0,1726298559,13124.23853866,28592.542167270003,53443.60527672001
2024-09-14,07:22:41.000,258,11059432,5044,0,1726298560,13124.25874759,25361.192778750003,53443.57034112
2024-09-14,07:22:42.000,258,11059229,6485,0,1726298561,13124.29916545,24437.97527178,53443.55636688001
2024-09-14,07:22:43.000,258,11059360,5725,0,1726298562,13124.31263806999,35516.66994498001,53443.5284184
2024-09-14,07:22:44.000,258,11059415,5325,0,1726298563,13124.29242913999,28130.845299659995,53443.55636688001
2024-09-14,07:22:45.000,258,11059422,5525,0,1726298564,13124.31937438,35054.96602824,53443.5284184
2024-09-14,07:22:46.000,258,11059417,5245,0,1726298565,13124.29916545,31362.053705579994,53443.50046992
2024-09-14,07:22:47.000,258,11059401,6165,0,1726298566,13124.31263806999,31823.60959059,53443.47950856
2024-09-14,07:22:48.000,258,11059403,6245,0,1726298567,13124.33958331,29515.470659910003,53443.444572960005
2024-09-14,07:22:49.000,258,11059412,6165,0,1726298568,13124.37326485999,29515.442463390005,53443.43758584001
2024-09-14,07:22:50.000,258,11059378,4965,0,1726298569,13124.406946409996,29515.421316000007,53443.40963736
2024-09-14,07:22:51.000,258,11059447,5285,0,1726298570,13124.38000117,29976.984250139998,53443.37470176
2024-09-14,07:22:52.000,258,11059420,6045,0,1726298571,13124.406946409996,26284.00143618,53443.3537404
2024-09-14,07:22:53.000,258,11059387,5325,0,1726298572,13124.494518439991,33669.840179759994,53443.37470176
2024-09-14,07:22:54.000,258,11059369,6124,0,1726298573,13124.494518439991,29976.843267539996,53443.36771464001
2024-09-14,07:22:55.000,258,11059391,6005,0,1726298574,13124.521463680001,24437.453636160004,53443.290856319996
2024-09-14,07:22:56.000,258,11059425,6165,0,1726298575,13124.548408919996,29053.520023620003,53443.31181768
2024-09-14,07:22:57.000,258,11059451,5245,0,1726298576,13124.602299400001,32746.481690190005,53443.38168888
2024-09-14,07:22:58.000,258,11059492,4885,0,1726298577,13124.615772019992,29976.779825370002,53443.36072752
2024-09-14,07:22:59.000,258,11059408,4845,0,1726298578,13124.656189879992,27668.598599909994,53443.31880480001
2024-09-14,07:23:00.000,258,11059399,6045,0,1726298579,13124.716816669992,27668.68318947,53443.31181768
2024-09-14,07:23:01.000,258,11059438,5645,0,1726298580,13124.763970840002,29515.047712109998,53443.325791920004
2024-09-14,07:23:02.000,258,11059447,5285,0,1726298581,13124.743761910002,29976.617695380002,53443.24893360001
2024-09-14,07:23:03.000,258,11059388,5605,0,1726298582,13124.784179770002,31361.461578660004,53443.325791920004
2024-09-14,07:23:04.000,258,11059313,5285,0,1726298583,13124.790916079997,29976.589498860005,53443.227972240005
2024-09-14,07:23:05.000,258,11059345,5245,0,1726298584,13124.797652389992,30438.194727780006,53443.20701088
2024-09-14,07:23:06.000,258,11059386,4685,0,1726298585,13124.784179770002,29976.603597120004,53443.20002376001
2024-09-14,07:23:07.000,258,11059321,5325,0,1726298586,13124.763970840002,28591.816106879996,53443.20701088
2024-09-14,07:23:08.000,258,11059386,5765,0,1726298587,13124.777443459992,33669.48772326,53443.213998
2024-09-14,07:23:09.000,258,11059403,6245,0,1726298588,13124.757234529992,28130.14743579,53443.17207528001
2024-09-14,07:23:10.000,258,11059384,5684,0,1726298589,13124.710080359997,31823.080905840005,53443.17207528001
2024-09-14,07:23:11.000,258,11059395,6205,0,1726298590,13124.737025599992,29515.01951559,53443.123165439996
2024-09-14,07:23:12.000,258,11059396,5884,0,1726298591,13124.730289289997,32746.397100629998,53443.08124272001
2024-09-14,07:23:13.000,258,11059419,5405,0,1726298592,13124.683135120002,25360.58655357,53443.123165439996
2024-09-14,07:23:14.000,258,11059388,4925,0,1726298593,13124.622508330001,33669.62870586,53443.09521696
2024-09-14,07:23:15.000,258,11059353,5245,0,1726298594,13124.602299400001,30899.955037559994,53443.09521696
2024-09-14,07:23:16.000,258,11059420,4765,0,1726298595,13124.582090470001,26283.867502709996,53443.109191200005
2024-09-14,07:23:17.000,258,11059355,6245,0,1726298596,13124.555145229991,29515.18869471,53443.04630712
2024-09-14,07:23:18.000,258,11059383,5325,0,1726298597,13124.541672610001,29976.829169279998,53443.04630712
2024-09-14,07:23:19.000,258,11059213,6045,0,1726298598,13124.561881540001,32284.90465779,53442.99739728
2024-09-14,07:23:20.000,258,11059319,5445,0,1726298599,13124.521463680001,25360.657044870008,53442.990410160004
2024-09-14,07:23:21.000,258,11059411,6165,0,1726298600,13124.561881540001,29976.82212015,53442.97643592
2024-09-14,07:23:22.000,258,11059392,5925,0,1726298601,13124.507991059996,29053.590514919997,53442.92053896
2024-09-14,07:23:23.000,258,11059393,5365,0,1726298602,13124.487782129996,30900.06077451,53442.892590480005
2024-09-14,07:23:24.000,258,11059327,6245,0,1726298603,13124.46083689,33208.19265606,53442.892590480005
2024-09-14,07:23:25.000,258,11059404,4805,0,1726298604,13124.467573199996,33208.19265606,53442.86464200001
2024-09-14,07:23:26.000,258,11059375,6445,0,1726298605,13124.474309509991,36901.1472735,53442.87162912
2024-09-14,07:23:27.000,258,11059389,6605,0,1726298606,13124.48104582,30900.166511460004,53442.87162912
2024-09-14,07:23:28.000,258,11059419,6084,0,1726298607,13124.44062796,24899.157552899997,53442.8297064
2024-09-14,07:23:29.000,258,11059317,6165,0,1726298608,13124.4002101,24899.171651159995,53442.78778368001
2024-09-14,07:23:30.000,258,11059366,5565,0,1726298609,13124.44062796,28130.513990549996,53442.80874504
2024-09-14,07:23:31.000,258,11059388,5765,0,1726298610,13124.386737479996,30438.5753808,53442.7598352
2024-09-14,07:23:32.000,258,11059408,6045,0,1726298611,13124.406946409996,28592.126268599997,53442.76682232001
2024-09-14,07:23:33.000,258,11059372,5884,0,1726298612,13124.33284699999,23975.982340710005,53442.73887384
2024-09-14,07:23:34.000,258,11059429,5365,0,1726298613,13124.29916545,27207.324680100006,53442.724899600005
2024-09-14,07:23:35.000,258,11059382,5965,0,1726298614,13124.23853866,31361.856329939998,53442.74586096001
2024-09-14,07:23:36.000,258,11059329,6485,0,1726298615,13124.17117555999,28592.189710770006,53442.73887384
2024-09-14,07:23:37.000,258,11059399,5565,0,1726298616,13124.144230319995,28592.168563379993,53442.71092536
2024-09-14,07:23:38.000,258,11059455,6245,0,1726298617,13124.09033983999,25822.473747690005,53442.62009280001
2024-09-14,07:23:39.000,258,11059320,5684,0,1726298618,13124.02971304999,34131.57934215,53442.61310568
2024-09-14,07:23:40.000,258,11059376,5005,0,1726298619,13123.98929518999,30438.638822969995,53442.5851572
2024-09-14,07:23:41.000,258,11059356,4925,0,1726298620,13123.901723159994,28130.528088809995,53442.59214432
2024-09-14,07:23:42.000,258,11059406,5805,0,1726298621,13123.854568989998,35516.324537609995,53442.61310568
2024-09-14,07:23:43.000,258,11059359,6405,0,1726298622,13123.766996959988,33669.896572800004,53442.508298880006
2024-09-14,07:23:44.000,258,11059368,4965,0,1726298623,13123.692897549998,26745.670107269994,53442.48035040001
2024-09-14,07:23:45.000,258,11059377,6565,0,1726298624,13123.652479689998,34131.515899980004,53442.52926024001
2024-09-14,07:23:46.000,258,11059369,5325,0,1726298625,13123.558171349992,27207.268287059997,53442.487337520004
2024-09-14,07:23:47.000,258,11059378,5805,0,1726298626,13123.524489800002,27668.929909020007,53442.389517840005
2024-09-14,07:23:48.000,258,11059400,5645,0,1726298627,13123.470599319997,33208.270196490004,53442.28471104001
2024-09-14,07:23:49.000,258,11059381,5485,0,1726298628,13123.369554669996,23514.377111790003,53442.27772392
2024-09-14,07:23:50.000,258,11059454,5925,0,1726298629,13123.356082049992,27668.85236859,53442.24977544
2024-09-14,07:23:51.000,258,11059331,6124,0,1726298630,13123.329136809996,29053.675104480004,53442.221826960005
2024-09-14,07:23:52.000,258,11059360,5725,0,1726298631,13123.288718949996,29053.675104480004,53442.22881408
2024-09-14,07:23:53.000,258,11059401,6045,0,1726298632,13123.295455259991,30900.117167549994,53442.14496864001
2024-09-14,07:23:54.000,258,11059435,5325,0,1726298633,13123.275246329991,38747.554090920006,53442.11702016001
2024-09-14,07:23:55.000,258,11059434,5565,0,1726298634,13123.295455259991,26284.015534439997,53442.08907168
2024-09-14,07:23:56.000,258,11059412,4845,0,1726298635,13123.255037399991,26283.98733792,53442.08907168
2024-09-14,07:23:57.000,258,11059465,6045,0,1726298636,13123.275246329991,30900.088971029996,53442.01221336
2024-09-14,07:23:58.000,258,11059421,5805,0,1726298637,13123.275246329991,29515.301480790004,53442.01221336
2024-09-14,07:23:59.000,258,11059351,5125,0,1726298638,13123.248301089996,25360.783929209996,53441.94234216
2024-09-14,07:24:00.000,258,11059418,5525,0,1726298639,13123.26177371,29515.33672644,53441.87247096
2024-09-14,07:24:01.000,258,11059429,6284,0,1726298640,13123.288718949996,31823.405165820004,53441.87247096
2024-09-14,07:24:02.000,258,11059403,6205,0,1726298641,13123.255037399991,29515.35787383,53441.8515096
2024-09-14,07:24:03.000,258,11059444,5565,0,1726298642,13123.22135585,32285.116131689996,53441.80259976
2024-09-14,07:24:04.000,258,11059406,5765,0,1726298643,13123.228092159996,25360.833273120006,53441.76067704001
2024-09-14,07:24:05.000,258,11059393,6084,0,1726298644,13123.214619539991,30438.659970359993,53441.73272856
2024-09-14,07:24:06.000,258,11059372,4685,0,1726298645,13123.22135585,30438.75160905,53441.69080584001
2024-09-14,07:24:07.000,258,11059389,6165,0,1726298646,13123.207883229996,27207.451564439994,53441.65587024
2024-09-14,07:24:08.000,258,11059395,5925,0,1726298647,13123.228092159996,30438.793903829996,53441.69080584001
2024-09-14,07:24:09.000,258,11059336,4885,0,1726298648,13123.187674299996,28130.697267929994,53441.65587024
2024-09-14,07:24:10.000,258,11059359,6165,0,1726298649,13123.20114692,29515.583445990007,53441.62093464001
2024-09-14,07:24:11.000,258,11059378,5445,0,1726298650,13123.187674299996,25822.6640742,53441.58599904
2024-09-14,07:24:12.000,258,11059445,6445,0,1726298651,13123.17420167999,29053.942971419994,53441.64189600001
2024-09-14,07:24:13.000,258,11059399,6245,0,1726298652,13123.20114692,28592.40118467,53441.599973280005
2024-09-14,07:24:14.000,258,11059371,5884,0,1726298653,13123.214619539991,36439.901550209994,53441.58599904
2024-09-14,07:24:15.000,258,11059377,6124,0,1726298654,13123.19441060999,31362.187639049997,53441.62792176
2024-09-14,07:24:16.000,258,11059422,5525,0,1726298655,13123.26177371,31823.799917099997,53441.56503768
2024-09-14,07:24:17.000,258,11059369,6205,0,1726298656,13123.19441060999,26746.07190768,53441.56503768
2024-09-14,07:24:18.000,258,11059400,5525,0,1726298657,13123.214619539991,27669.33170943,53441.5370892
2024-09-14,07:24:19.000,258,11059401,6205,0,1726298658,13123.207883229996,33208.77773385,53441.467218
2024-09-14,07:24:20.000,258,11059368,5405,0,1726298659,13123.207883229996,26284.558317450006,53441.44625664001
2024-09-14,07:24:21.000,258,11059420,5645,0,1726298660,13123.228092159996,30900.751589249994,53441.46023088
2024-09-14,07:24:22.000,258,11059361,6205,0,1726298661,13123.214619539991,29977.61867184,53441.42529528001
2024-09-14,07:24:23.000,258,11059415,5684,0,1726298662,13123.268510019996,31824.152373599994,53441.44625664001
2024-09-14,07:24:24.000,258,11059383,6045,0,1726298663,13123.24156478,30439.329637710005,53441.34843696
2024-09-14,07:24:25.000,258,11059426,5645,0,1726298664,13123.207883229996,30439.40012901,53441.432282400005
2024-09-14,07:24:26.000,258,11059447,5245,0,1726298665,13123.26177371,31824.286307069997,53441.35542408001
2024-09-14,07:24:27.000,258,11059434,5805,0,1726298666,13123.295455259991,29516.182622039996,53441.334462720006
2024-09-14,07:24:28.000,258,11059458,5405,0,1726298667,13123.335873119991,28131.317591369996,53441.39035968
2024-09-14,07:24:29.000,258,11059364,5765,0,1726298668,13123.315664189991,27208.20582135,53441.36939832
2024-09-14,07:24:30.000,258,11059442,4965,0,1726298669,13123.295455259991,26284.96011786,53441.37638544001
2024-09-14,07:24:31.000,258,11059411,5965,0,1726298670,13123.315664189991,23976.898727609994,53441.34843696
2024-09-14,07:24:32.000,258,11059377,6245,0,1726298671,13123.302191570001,22130.428468020007,53441.41132104
2024-09-14,07:24:33.000,258,11059438,4645,0,1726298672,13123.342609430001,26285.065854810004,53441.334462720006
2024-09-14,07:24:34.000,258,11059372,5684,0,1726298673,13123.315664189991,29978.013423120006,53441.32747560001
2024-09-14,07:24:35.000,258,11059372,5845,0,1726298674,13123.302191570001,26285.129296979998,53441.30651424001
2024-09-14,07:24:36.000,258,11059360,5125,0,1726298675,13123.322400500001,24900.320659350007,53441.313501360004
2024-09-14,07:24:37.000,258,11059372,4885,0,1726298676,13123.329136809996,32747.842172279998,53441.27157864
2024-09-14,07:24:38.000,258,11059411,6045,0,1726298677,13123.322400500001,27670.029573299995,53441.28555288001
2024-09-14,07:24:39.000,258,11059408,5565,0,1726298678,13123.349345739996,31363.11812421,53441.30651424001
2024-09-14,07:24:40.000,258,11059362,5684,0,1726298679,13123.342609430001,29054.99329179,53441.32048848
2024-09-14,07:24:41.000,258,11059412,4925,0,1726298680,13123.322400500001,31824.75154965,53441.264591520005
2024-09-14,07:24:42.000,258,11059408,5605,0,1726298681,13123.315664189991,29055.084930480007,53441.27157864
2024-09-14,07:24:43.000,258,11059402,5725,0,1726298682,13123.322400500001,29516.746552440003,53441.29952712
2024-09-14,07:24:44.000,258,11059405,5165,0,1726298683,13123.342609430001,30440.03455071,53441.27157864
2024-09-14,07:24:45.000,258,11059350,5805,0,1726298684,13123.356082049992,22130.858464949997,53441.24363016
2024-09-14,07:24:46.000,258,11059415,6084,0,1726298685,13123.335873119991,29978.471616569994,53441.17375896
2024-09-14,07:24:47.000,258,11059459,6245,0,1726298686,13123.329136809996,28593.620684160007,53441.20170744
2024-09-14,07:24:48.000,258,11059421,6165,0,1726298687,13123.349345739996,31363.336647239994,53441.166771840006
2024-09-14,07:24:49.000,258,11059405,5245,0,1726298688,13123.349345739996,26747.157473700005,53441.145810480004
2024-09-14,07:24:50.000,258,11059462,4725,0,1726298689,13123.369554669996,29055.261158730005,53441.20869456001
2024-09-14,07:24:51.000,258,11059395,6284,0,1726298690,13123.362818360001,28593.641831550005,53441.11087488001
2024-09-14,07:24:52.000,258,11059400,5765,0,1726298691,13123.416708839992,28593.670028070002,53441.18074608
2024-09-14,07:24:53.000,258,11059404,5684,0,1726298692,13123.423445150001,25362.34178694,53441.13183624
2024-09-14,07:24:54.000,258,11059404,4685,0,1726298693,13123.430181459997,26285.559293910002,53441.13882336001
2024-09-14,07:24:55.000,258,11059380,4605,0,1726298694,13123.389763599997,30440.16848418,53441.11786200001
2024-09-14,07:24:56.000,258,11059393,6284,0,1726298695,13123.423445150001,31363.498777229994,53441.08991352001
2024-09-14,07:24:57.000,258,11059462,4605,0,1726298696,13123.470599319997,26285.57339217,53441.07593928
2024-09-14,07:24:58.000,258,11059455,6205,0,1726298697,13123.477335629992,29978.668992210005,53441.04100368001
2024-09-14,07:24:59.000,258,11059413,5445,0,1726298698,13123.457126699992,28132.156437840007,53441.04100368001
2024-09-14,07:25:00.000,258,11059419,5285,0,1726298699,13123.470599319997,31363.477629839996,53441.04100368001
2024-09-14,07:25:01.000,258,11059446,4965,0,1726298700,13123.504280870002,32748.384955290006,53441.05497792
2024-09-14,07:25:02.000,258,11059290,5884,0,1726298701,13123.531226109997,28132.163486970006,53441.02702944
2024-09-14,07:25:03.000,258,11059422,5845,0,1726298702,13123.564907660002,23054.329740600006,53441.00606808
2024-09-14,07:25:04.000,258,11059465,6124,0,1726298703,13123.578380279992,27670.565307180004,53440.98510672
2024-09-14,07:25:05.000,258,11059429,6045,0,1726298704,13123.625534450002,30901.886499180007,53440.98510672
2024-09-14,07:25:06.000,258,11059425,5165,0,1726298705,13123.632270759997,27670.5935037,53440.93619688
2024-09-14,07:25:07.000,258,11059393,6165,0,1726298706,13123.639007069993,27670.642847609997,53440.880299920005
2024-09-14,07:25:08.000,258,11059442,5684,0,1726298707,13123.679424929993,26747.404193249997,53440.96414536
2024-09-14,07:25:09.000,258,11059430,4765,0,1726298708,13123.713106479998,30902.027481779995,53440.93619688
2024-09-14,07:25:10.000,258,11059369,5884,0,1726298709,13123.773733269998,29978.767680029996,53440.95715824
2024-09-14,07:25:11.000,258,11059416,4565,0,1726298710,13123.753524339998,33671.813936160004,53440.87331280001
2024-09-14,07:25:12.000,258,11059444,5965,0,1726298711,13123.733315409998,28593.951993270006,53440.831390080006
2024-09-14,07:25:13.000,258,11059349,5884,0,1726298712,13123.746788029988,27209.14335564,53440.87331280001
2024-09-14,07:25:14.000,258,11059370,5125,0,1726298713,13123.780469579993,34133.51080377,53440.84536432
2024-09-14,07:25:15.000,258,11059399,5245,0,1726298714,13123.793942199998,28132.38905913,53440.8383772
2024-09-14,07:25:16.000,258,11059352,5365,0,1726298715,13123.787205889988,26747.52402846,53440.831390080006
2024-09-14,07:25:17.000,258,11059402,5845,0,1726298716,13123.834360059998,29517.282286319998,53440.80344160001
2024-09-14,07:25:18.000,258,11059358,4605,0,1726298717,13123.915195779999,30902.175513509996,53440.80344160001
2024-09-14,07:25:19.000,258,11059379,6124,0,1726298718,13123.928668399989,27670.819075859996,53440.82440296001
2024-09-14,07:25:20.000,258,11059399,6124,0,1726298719,13123.942141019994,27670.804977599997,53440.78248024001
2024-09-14,07:25:21.000,258,11059364,4885,0,1726298720,13123.908459469989,28132.494796080005,53440.75453176001
2024-09-14,07:25:22.000,258,11059325,5565,0,1726298721,13123.921932089994,28594.043631959998,53440.768506
2024-09-14,07:25:23.000,258,11059319,6005,0,1726298722,13123.935404709999,30902.253053940003,53440.71959616
2024-09-14,07:25:24.000,258,11059338,5485,0,1726298723,13123.888250539989,30440.527989809998,53440.768506
2024-09-14,07:25:25.000,258,11059321,5205,0,1726298724,13123.928668399989,26747.52402846,53440.71959616
2024-09-14,07:25:26.000,258,11059360,5525,0,1726298725,13123.921932089994,28594.043631959998,53440.70562192001
2024-09-14,07:25:27.000,258,11059333,6124,0,1726298726,13123.881514229994,27670.797928469998,53440.70562192001
2024-09-14,07:25:28.000,258,11059386,5325,0,1726298727,13123.861305299994,24901.03967061,53440.69164768
2024-09-14,07:25:29.000,258,11059420,4845,0,1726298728,13123.800678509993,29517.225893280003,53440.67767344
2024-09-14,07:25:30.000,258,11059387,6245,0,1726298729,13123.800678509993,26285.848308240005,53440.6986348
2024-09-14,07:25:31.000,258,11059380,5965,0,1726298730,13123.766996959988,32286.9982494,53440.60780224001
2024-09-14,07:25:32.000,258,11059471,5925,0,1726298731,13123.807414819988,28593.987238920003,53440.63575072001
2024-09-14,07:25:33.000,258,11059460,5605,0,1726298732,13123.766996959988,29978.87341698,53440.55190528
2024-09-14,07:25:34.000,258,11059474,5684,0,1726298733,13123.773733269998,29517.204745890005,53440.61478936001
2024-09-14,07:25:35.000,258,11059419,6124,0,1726298734,13123.780469579993,29978.817023940006,53440.53094392
2024-09-14,07:25:36.000,258,11059399,6165,0,1726298735,13123.672688619998,30902.069776560005,53440.53793104001
2024-09-14,07:25:37.000,258,11059359,6084,0,1726298736,13123.740051719993,30440.450449380005,53440.496008320006
2024-09-14,07:25:38.000,258,11059383,5365,0,1726298737,13123.719842789993,31363.710251130004,53440.41915000001
2024-09-14,07:25:39.000,258,11059380,5565,0,1726298738,13123.639007069993,29978.809974810007,53440.39818864001
2024-09-14,07:25:40.000,258,11059388,5605,0,1726298739,13123.605325520002,29517.2540898,53440.37024016001
2024-09-14,07:25:41.000,258,11059423,6045,0,1726298740,13123.591852899997,30902.11912047,53440.29338184
2024-09-14,07:25:42.000,258,11059460,5725,0,1726298741,13123.524489800002,28593.966091530005,53440.328317440006
2024-09-14,07:25:43.000,258,11059450,5884,0,1726298742,13123.443654080002,25824.158489759997,53440.21652352
2024-09-14,07:25:44.000,258,11059401,6365,0,1726298743,13123.389763599997,27209.065815210008,53440.22351064
2024-09-14,07:25:45.000,258,11059382,4925,0,1726298744,13123.342609430001,30902.048629170007,53440.23049776001
2024-09-14,07:25:46.000,258,11059371,5925,0,1726298745,13123.281982640001,30440.429301990007,53440.1746008
2024-09-14,07:25:47.000,258,11059434,5605,0,1726298746,13123.24156478,32286.948905490004,53440.11171672001
2024-09-14,07:25:48.000,258,11059436,4925,0,1726298747,13123.13378381999,25362.567359099994,53440.11171672001
2024-09-14,07:25:49.000,258,11059428,5525,0,1726298748,13123.07989334,26285.820111719993,53440.04883264
2024-09-14,07:25:50.000,258,11059451,5965,0,1726298749,13123.026002859995,27209.058766079994,53440.03485840001
2024-09-14,07:25:51.000,258,11059367,6045,0,1726298750,13122.93843083,29517.211795020005,53440.02787128
2024-09-14,07:25:52.000,258,11059372,5965,0,1726298751,13122.924958209995,29978.88751524,53439.93703872001
2024-09-14,07:25:53.000,258,11059375,6245,0,1726298752,13460.798058879991,32748.695117010007,53439.923064480005
2024-09-14,07:25:54.000,258,11059426,4765,0,1726298753,13122.74981414999,24901.018523220002,53439.755373600005
2024-09-14,07:25:55.000,258,11059398,5965,0,1726298754,13122.675714739999,29978.9016135,53439.776334960006
2024-09-14,07:25:56.000,258,11059398,5485,0,1726298755,13122.608351639989,32287.047593309995,53439.74838648001
2024-09-14,07:25:57.000,258,11059450,5684,0,1726298756,13122.567933779988,23516.231032979995,53439.64357968
2024-09-14,07:25:58.000,258,11059426,5725,0,1726298757,13122.473625439998,28132.473648690007,53439.657553920006
2024-09-14,07:25:59.000,258,11059411,6084,0,1726298758,13122.406262340002,32287.118084610003,53439.51082440001
2024-09-14,07:26:00.000,258,11059408,5485,0,1726298759,13122.332162929997,32287.252018080006,53439.49685016
2024-09-14,07:26:01.000,258,11059389,6405,0,1726298760,13122.271536139997,27209.361878669995,53439.52479864
2024-09-14,07:26:02.000,258,11059413,6165,0,1726298761,13122.210909349997,29979.155382180004,53439.4060176
2024-09-14,07:26:03.000,258,11059425,5245,0,1726298762,13122.136809939992,30440.894544569994,53439.35710776
2024-09-14,07:26:04.000,258,11059420,5605,0,1726298763,13122.076183149991,26286.271256039996,53439.273262320006
2024-09-14,07:26:05.000,258,11059419,6084,0,1726298764,13122.02229267,31825.773673500007,53439.1614684
2024-09-14,07:26:06.000,258,11059461,6084,0,1726298765,13121.98187481,35057.29224114001,53439.18242976
2024-09-14,07:26:07.000,258,11059446,4925,0,1726298766,13121.948193259996,31825.86531219,53439.09858432001
2024-09-14,07:26:08.000,258,11059431,5925,0,1726298767,13121.89430277999,32287.576278060005,53439.084610080004
2024-09-14,07:26:09.000,258,11059465,6165,0,1726298768,13121.86062123,30441.098969340004,53439.00775176001
2024-09-14,07:26:10.000,258,11059424,5765,0,1726298769,13121.86062123,32749.329538709993,53438.94486768
2024-09-14,07:26:11.000,258,11059418,4725,0,1726298770,13121.79325812999,31826.104982610006,53438.916919200004
2024-09-14,07:26:12.000,258,11059427,6205,0,1726298771,13121.766312889995,33672.67393002,53438.80512528
2024-09-14,07:26:13.000,258,11059418,5565,0,1726298772,13121.79999444,31364.612539769994,53438.76320256001
2024-09-14,07:26:14.000,258,11059462,5605,0,1726298773,13121.75284026999,26748.34877667,53438.73525408
2024-09-14,07:26:15.000,258,11059448,5884,0,1726298774,13121.77304919999,28594.945920600003,53438.69333136001
2024-09-14,07:26:16.000,258,11059425,6005,0,1726298775,13121.75284026999,29056.656886469995,53438.5675632
2024-09-14,07:26:17.000,258,11059392,5605,0,1726298776,13121.73263133999,30441.564211920006,53438.57455032001
2024-09-14,07:26:18.000,258,11059399,5925,0,1726298777,13121.705686099995,26286.990267300003,53438.52564048001
2024-09-14,07:26:19.000,258,11059389,6045,0,1726298778,13121.67874086,29980.16340777,53438.44878216
2024-09-14,07:26:20.000,258,11059435,6124,0,1726298779,13121.67874086,28595.326573619997,53438.49070488
2024-09-14,07:26:21.000,258,11059437,6165,0,1726298780,13121.65179561999,28133.735442959995,53438.44878216
2024-09-14,07:26:22.000,258,11059408,5845,0,1726298781,13121.597905139999,28595.46755622,53438.37891096
2024-09-14,07:26:23.000,258,11059439,5965,0,1726298782,13121.638323,28133.862327299998,53438.37891096
2024-09-14,07:26:24.000,258,11059429,5805,0,1726298783,13121.584432519994,35058.46944585,53438.30205264
2024-09-14,07:26:25.000,258,11059397,6005,0,1726298784,13121.584432519994,29980.551109919994,53438.323014
2024-09-14,07:26:26.000,258,11059420,5645,0,1726298785,13121.57095989999,26287.561246829995,53438.316026880006
2024-09-14,07:26:27.000,258,11059395,5925,0,1726298786,13121.523805729994,31365.564172319995,53438.17628448
2024-09-14,07:26:28.000,258,11059395,5325,0,1726298787,13121.537278349999,29057.460487289994,53438.21820720001
2024-09-14,07:26:29.000,258,11059378,4845,0,1726298788,13121.523805729994,31365.66286014,53438.17628448
2024-09-14,07:26:30.000,258,11059376,5765,0,1726298789,13121.510333109989,31365.789744480004,53438.16231024
2024-09-14,07:26:31.000,258,11059394,5605,0,1726298790,13121.490124179989,29980.98110685,53438.148336000006
2024-09-14,07:26:32.000,258,11059442,4885,0,1726298791,13121.442970009994,30904.247957729996,53438.078464800004
2024-09-14,07:26:33.000,258,11059371,6165,0,1726298792,13121.429497389989,34597.33650864,53438.03654208
2024-09-14,07:26:34.000,258,11059394,5725,0,1726298793,13121.375606909998,27211.272192899996,53437.98763224
2024-09-14,07:26:35.000,258,11059385,6245,0,1726298794,13121.402552149993,32289.317413170007,53437.91776104
2024-09-14,07:26:36.000,258,11059446,5525,0,1726298795,13121.416024769998,29519.530958789997,53437.94570952
2024-09-14,07:26:37.000,258,11059391,6124,0,1726298796,13121.389079529989,27673.088895720008,53437.89679968
2024-09-14,07:26:38.000,258,11059328,5445,0,1726298797,13121.402552149993,29519.67899052,53437.84788984
2024-09-14,07:26:39.000,258,11059416,5565,0,1726298798,13121.368870599988,29519.714236169995,53437.88282544001
2024-09-14,07:26:40.000,258,11059404,5565,0,1726298799,13121.382343219993,26749.955978309998,53437.83391560001
2024-09-14,07:26:41.000,258,11059341,6045,0,1726298800,13121.321716429993,28134.933795060002,53437.764044400006
2024-09-14,07:26:42.000,258,11059348,5805,0,1726298801,13121.348661669988,29058.242940719996,53437.79898
2024-09-14,07:26:43.000,258,11059442,5485,0,1726298802,13121.335189049998,28134.94084419,53437.743083040004
2024-09-14,07:26:44.000,258,11059374,4845,0,1726298803,13121.355397979998,31828.149230309995,53437.75705728001
2024-09-14,07:26:45.000,258,11059406,5645,0,1726298804,13121.335189049998,30904.938772470006,53437.71513456001
2024-09-14,07:26:46.000,258,11059402,5445,0,1726298805,13121.348661669988,30443.326494420005,53437.624302000004
2024-09-14,07:26:47.000,258,11059393,6124,0,1726298806,13121.368870599988,29520.165380489998,53437.61032776
2024-09-14,07:26:48.000,258,11059325,5965,0,1726298807,13121.375606909998,31828.374802470003,53437.63827624001
2024-09-14,07:26:49.000,258,11059399,5245,0,1726298808,13121.429497389989,29520.249970050005,53437.61032776
2024-09-14,07:26:50.000,258,11059400,5565,0,1726298809,13121.436233699998,26750.456466539996,53437.61731488001
2024-09-14,07:26:51.000,258,11059365,5605,0,1726298810,13121.456442629998,29520.327510479998,53437.6592376
2024-09-14,07:26:52.000,258,11059392,5405,0,1726298811,13121.449706319989,29520.348657869996,53437.58237928
2024-09-14,07:26:53.000,258,11059417,6124,0,1726298812,13121.517069419999,28135.469528939997,53437.575392160004
2024-09-14,07:26:54.000,258,11059366,4605,0,1726298813,13121.557487279999,33213.542945730005,53437.60334064
2024-09-14,07:26:55.000,258,11059387,6205,0,1726298814,13121.537278349999,30905.418113310006,53437.54744368001
2024-09-14,07:26:56.000,258,11059435,6124,0,1726298815,13121.584432519994,31367.10088266,53437.49154672
2024-09-14,07:26:57.000,258,11059430,5365,0,1726298816,13121.624850379994,29982.24290112,53437.56141792
2024-09-14,07:26:58.000,258,11059445,6165,0,1726298817,13121.63158668999,34598.66174508,53437.58237928
2024-09-14,07:26:59.000,258,11059389,6005,0,1726298818,13121.65179561999,27674.160363479998,53437.51250808
2024-09-14,07:27:00.000,258,11059406,5485,0,1726298819,13121.705686099995,24904.296368669995,53437.526482320005
2024-09-14,07:27:01.000,258,11059429,5245,0,1726298820,13121.73263133999,26289.238939770003,53437.56840504001
2024-09-14,07:27:02.000,258,11059402,5645,0,1726298821,13121.79999444,34598.87321898001,53437.51250808
2024-09-14,07:27:03.000,258,11059442,6005,0,1726298822,13121.847148609995,27674.252002170004,53437.56141792
2024-09-14,07:27:04.000,258,11059394,5765,0,1726298823,13121.90103909,33675.655712010004,53437.49154672
2024-09-14,07:27:05.000,258,11059339,5165,0,1726298824,13121.927984329996,28135.977066299994,53437.53346944
2024-09-14,07:27:06.000,258,11059343,6205,0,1726298825,13122.00208374,27674.357739119994,53437.51250808
2024-09-14,07:27:07.000,258,11059367,5405,0,1726298826,13122.082919460001,25827.838135619997,53437.50552096
2024-09-14,07:27:08.000,258,11059340,5765,0,1726298827,13122.096392079991,25366.204710179998,53437.49853384001
2024-09-14,07:27:09.000,258,11059344,5365,0,1726298828,13122.109864699996,34599.11993853,53437.51250808
2024-09-14,07:27:10.000,258,11059389,5085,0,1726298829,13122.157018869992,27674.526918239993,53437.53346944
2024-09-14,07:27:11.000,258,11059359,5245,0,1726298830,13122.157018869992,31367.685960450006,53437.477572480006
2024-09-14,07:27:12.000,258,11059319,5245,0,1726298831,13122.197436729992,30906.080731530004,53437.51250808
2024-09-14,07:27:13.000,258,11059327,6245,0,1726298832,13122.258063519992,24443.057694510004,53437.56840504001
2024-09-14,07:27:14.000,258,11059328,5645,0,1726298833,13122.285008760002,28597.913604329995,53437.575392160004
2024-09-14,07:27:15.000,258,11059396,4765,0,1726298834,13122.271536139997,30906.1441737,53437.61032776
2024-09-14,07:27:16.000,258,11059398,5605,0,1726298835,13122.365844480002,30906.186468479995,53437.56141792
2024-09-14,07:27:17.000,258,11059387,5485,0,1726298836,13122.412998649997,28597.962948240005,53437.575392160004
2024-09-14,07:27:18.000,258,11059433,6045,0,1726298837,13122.426471270002,31829.38282806,53437.6592376
2024-09-14,07:27:19.000,258,11059419,5125,0,1726298838,13122.399526029993,35984.189393969995,53437.60334064
2024-09-14,07:27:20.000,258,11059415,5965,0,1726298839,13122.453416509998,31829.38987719,53437.58936640001
2024-09-14,07:27:21.000,258,11059401,6045,0,1726298840,13122.473625439998,27674.548065630006,53437.5544308
2024-09-14,07:27:22.000,258,11059367,5405,0,1726298841,13122.487098060003,32290.945762200005,53437.58936640001
2024-09-14,07:27:23.000,258,11059444,4645,0,1726298842,13122.520779609993,27212.886443669995,53437.5544308
2024-09-14,07:27:24.000,258,11059410,5605,0,1726298843,13122.547724849988,27212.808903240002,53437.65225048
2024-09-14,07:27:25.000,258,11059431,5805,0,1726298844,13122.527515919988,30905.96089632,53437.624302000004
2024-09-14,07:27:26.000,258,11059372,5405,0,1726298845,13122.534252229998,32290.903467419994,53437.63827624001
2024-09-14,07:27:27.000,258,11059419,5925,0,1726298846,13122.507306989988,27212.780706720005,53437.63128912
2024-09-14,07:27:28.000,258,11059433,5965,0,1726298847,13122.534252229998,31367.537928720005,53437.70814744
2024-09-14,07:27:29.000,258,11059409,5884,0,1726298848,13122.574670089998,33214.15622004001,53437.63827624001
2024-09-14,07:27:30.000,258,11059393,5965,0,1726298849,13122.588142709988,29520.968981309998,53437.58936640001
2024-09-14,07:27:31.000,258,11059411,5525,0,1726298850,13122.615087949998,29059.32145761,53437.63128912
2024-09-14,07:27:32.000,258,11059403,6084,0,1726298851,13122.635296879998,29059.286211960003,53437.596353520006
2024-09-14,07:27:33.000,258,11059413,6124,0,1726298852,13122.642033189994,29520.94078479,53437.575392160004
2024-09-14,07:27:34.000,258,11059389,5165,0,1726298853,13122.675714739999,31829.136108510007,53437.645263360006
2024-09-14,07:27:35.000,258,11059439,6205,0,1726298854,13122.702659979994,34137.35962875,53437.645263360006
2024-09-14,07:27:36.000,258,11059362,5805,0,1726298855,13122.702659979994,28136.047557600003,53437.5544308
2024-09-14,07:27:37.000,258,11059364,5445,0,1726298856,13122.756550459999,29059.32850674,53437.58237928
2024-09-14,07:27:38.000,258,11059368,5805,0,1726298857,13122.756550459999,29520.968981309998,53437.61731488001
2024-09-14,07:27:39.000,258,11059333,6045,0,1726298858,13122.803704629994,28135.998213690007,53437.624302000004
2024-09-14,07:27:40.000,258,11059413,5125,0,1726298859,13122.87780404,29982.602406749997,53437.58936640001
2024-09-14,07:27:41.000,258,11059356,5605,0,1726298860,13122.93169451999,31367.559076110003,53437.61032776
2024-09-14,07:27:42.000,258,11059381,5845,0,1726298861,13123.01253023999,34599.11993853,53437.694173200005
2024-09-14,07:27:43.000,258,11059416,5565,0,1726298862,13123.10010227,28597.772621729993,53437.56840504001
2024-09-14,07:27:44.000,258,11059380,4885,0,1726298863,13123.11357488999,32290.910516549993,53437.61032776
2024-09-14,07:27:45.000,258,11059398,4765,0,1726298864,13123.167465369996,27212.872345409996,53437.65225048
2024-09-14,07:27:46.000,258,11059343,6284,0,1726298865,13123.248301089996,29982.792733259994,53437.6592376
2024-09-14,07:27:47.000,258,11059425,5005,0,1726298866,13123.275246329991,28136.125098029996,53437.694173200005
2024-09-14,07:27:48.000,258,11059409,5925,0,1726298867,13123.322400500001,28136.188540200004,53437.71513456001
2024-09-14,07:27:49.000,258,11059391,5884,0,1726298868,13123.403236220001,25827.908626920005,53437.77801864
2024-09-14,07:27:50.000,258,11059419,5965,0,1726298869,13123.490808249997,29521.124062169998,53437.764044400006
2024-09-14,07:27:51.000,258,11059341,6084,0,1726298870,13123.585116590002,30906.059584140006,53437.73609592001
2024-09-14,07:27:52.000,258,11059388,5684,0,1726298871,13123.686161240003,26289.626641919996,53437.72212168
2024-09-14,07:27:53.000,258,11059380,4965,0,1726298872,13123.800678509993,29521.131111299997,53437.764044400006
2024-09-14,07:27:54.000,258,11059391,5325,0,1726298873,13123.901723159994,27212.921689320006,53437.84090272
2024-09-14,07:27:55.000,258,11059337,4925,0,1726298874,13123.948877329989,27674.562163890005,53437.84788984
2024-09-14,07:27:56.000,258,11059381,6124,0,1726298875,13124.02971304999,26751.260067359995,53437.8688512
2024-09-14,07:27:57.000,258,11059381,5285,0,1726298876,13124.07686722,29982.71519283,53437.89679968
2024-09-14,07:27:58.000,258,11059440,5765,0,1726298877,13124.17791187,30905.95384719,53437.95269664001
2024-09-14,07:27:59.000,258,11059350,5525,0,1726298878,13124.21159341999,28597.730326949997,53438.0085936
2024-09-14,07:28:00.000,258,11059415,5884,0,1726298879,13124.245274969995,30905.939748930003,53437.931735280006
2024-09-14,07:28:01.000,258,11059439,6165,0,1726298880,13124.305901759995,29982.54601371,53438.00160648001
2024-09-14,07:28:02.000,258,11059429,6284,0,1726298881,13124.346319619995,29982.588308489998,53437.980645120006
2024-09-14,07:28:03.000,258,11059391,5165,0,1726298882,13124.326110689995,31367.509732200007,53438.09243904001
2024-09-14,07:28:04.000,258,11059352,5565,0,1726298883,13124.326110689995,30444.165340890002,53438.05750344
2024-09-14,07:28:05.000,258,11059410,5605,0,1726298884,13124.25874759,29520.849146099994,53437.99461936
2024-09-14,07:28:06.000,258,11059398,5725,0,1726298885,13124.326110689995,25827.612563460003,53438.099426160006
2024-09-14,07:28:07.000,258,11059425,6084,0,1726298886,13124.25201127999,29520.806851319998,53438.03654208
2024-09-14,07:28:08.000,258,11059404,5725,0,1726298887,13124.23180234999,32752.325418959997,53438.099426160006
2024-09-14,07:28:09.000,258,11059425,5884,0,1726298888,13124.204857109995,28597.469509140006,53438.12038752001
2024-09-14,07:28:10.000,258,11059398,5565,0,1726298889,13124.17791187,32752.269025920003,53438.14134888001
2024-09-14,07:28:11.000,258,11059262,5884,0,1726298890,13124.17791187,29059.095885450006,53438.14134888001
2024-09-14,07:28:12.000,258,11059355,5485,0,1726298891,13124.1981208,28135.843132830007,53438.148336000006
2024-09-14,07:28:13.000,258,11059451,6245,0,1726298892,13124.15096662999,27212.562183689995,53438.1134004
2024-09-14,07:28:14.000,258,11059417,5125,0,1726298893,13124.124021389995,26289.245988900002,53438.19025872001
2024-09-14,07:28:15.000,258,11059357,5205,0,1726298894,13124.09033983999,30444.04550568,53438.099426160006
2024-09-14,07:28:16.000,258,11059383,5925,0,1726298895,13124.063394599994,26289.196644990006,53438.16231024
2024-09-14,07:28:17.000,258,11059455,5884,0,1726298896,13124.05665829,29520.679966979995,53438.17628448
2024-09-14,07:28:18.000,258,11059481,5325,0,1726298897,13124.03644936,30905.50270287,53438.22519432
2024-09-14,07:28:19.000,258,11059372,4845,0,1726298898,13123.96908625999,26750.759579129997,53438.13436176
2024-09-14,07:28:20.000,258,11059412,5805,0,1726298899,13123.915195779999,29982.285195899996,53438.1832716
2024-09-14,07:28:21.000,258,11059438,5445,0,1726298900,13123.888250539989,29982.24995025,53438.12038752001
2024-09-14,07:28:22.000,258,11059434,5925,0,1726298901,13123.841096369993,28597.321477410005,53438.14134888001
2024-09-14,07:28:23.000,258,11059434,5805,0,1726298902,13123.814151129998,25365.795860640006,53438.16929736001
2024-09-14,07:28:24.000,258,11059469,6045,0,1726298903,13123.746788029988,28597.272133499995,53438.08545192
2024-09-14,07:28:25.000,258,11059450,5605,0,1726298904,13123.679424929993,28597.21574046,53438.09243904001
2024-09-14,07:28:26.000,258,11059442,5005,0,1726298905,13123.659215999993,29982.165360690007,53438.03654208
2024-09-14,07:28:27.000,258,11059387,6005,0,1726298906,13123.605325520002,30443.749442219996,53438.05051632001
2024-09-14,07:28:28.000,258,11059370,5605,0,1726298907,13123.524489800002,30905.375818529996,53438.05051632001
2024-09-14,07:28:29.000,258,11059407,6045,0,1726298908,13123.524489800002,33213.52884747001,53438.05750344
2024-09-14,07:28:30.000,258,11059405,5205,0,1726298909,13123.457126699992,34598.44322205,53438.0085936
2024-09-14,07:28:31.000,258,11059477,5925,0,1726298910,13123.383027290001,30905.270081580005,53437.96667088
2024-09-14,07:28:32.000,258,11059413,6005,0,1726298911,13123.362818360001,25827.267156090005,53437.910773920004
2024-09-14,07:28:33.000,258,11059377,5165,0,1726298912,13123.302191570001,31366.917605280003,53437.980645120006
2024-09-14,07:28:34.000,258,11059376,5525,0,1726298913,13123.22135585,29520.334559609997,53437.94570952
2024-09-14,07:28:35.000,258,11059363,5884,0,1726298914,13123.20114692,33213.41606139,53437.83391560001
2024-09-14,07:28:36.000,258,11059427,5925,0,1726298915,13123.167465369996,32751.789685080003,53437.83391560001
2024-09-14,07:28:37.000,258,11059371,6525,0,1726298916,13123.11357488999,27212.03349894,53437.812954240006
2024-09-14,07:28:38.000,258,11059412,5565,0,1726298917,13123.066420719995,28135.314448079997,53437.84788984
2024-09-14,07:28:39.000,258,11059402,5765,0,1726298918,13122.985584999995,31366.692033119994,53437.85487696001
2024-09-14,07:28:40.000,258,11059338,5725,0,1726298919,13122.93169451999,28135.27920243,53437.80596712001
2024-09-14,07:28:41.000,258,11059388,5684,0,1726298920,13122.89801297,29981.76356028,53437.791992880004
2024-09-14,07:28:42.000,258,11059367,5405,0,1726298921,13122.844122489994,26750.280238289997,53437.77801864
2024-09-14,07:28:43.000,258,11059397,6084,0,1726298922,13122.803704629994,30905.079755069994,53437.75007016
2024-09-14,07:28:44.000,258,11059424,4765,0,1726298923,13122.79023200999,28135.236907650004,53437.71513456001
2024-09-14,07:28:45.000,258,11059427,6005,0,1726298924,13122.722868909994,31828.332507690007,53437.70814744
2024-09-14,07:28:46.000,258,11059420,5525,0,1726298925,13122.702659979994,28135.166416349995,53437.65225048
2024-09-14,07:28:47.000,258,11059434,5725,0,1726298926,13122.689187359989,28596.806890919994,53437.61032776
2024-09-14,07:28:48.000,258,11059420,4965,0,1726298927,13122.648769499989,28596.813940050008,53437.58936640001
2024-09-14,07:28:49.000,258,11059419,6245,0,1726298928,13122.689187359989,26750.329582200007,53437.61731488001
2024-09-14,07:28:50.000,258,11059404,5765,0,1726298929,13122.662242119994,29520.13718397,53437.575392160004
2024-09-14,07:28:51.000,258,11059387,6084,0,1726298930,13122.648769499989,28135.27920243,53437.60334064
2024-09-14,07:28:52.000,258,11059433,5965,0,1726298931,13122.621824259993,28596.863283960003,53437.60334064
2024-09-14,07:28:53.000,258,11059405,5445,0,1726298932,13122.635296879998,33213.23983314,53437.54744368001
2024-09-14,07:28:54.000,258,11059444,5525,0,1726298933,13122.655505809998,29058.560151569996,53437.53346944
2024-09-14,07:28:55.000,258,11059423,6045,0,1726298934,13122.668978429989,32290.064620949997,53437.56840504001
2024-09-14,07:28:56.000,258,11059456,5845,0,1726298935,13122.702659979994,30905.15024637,53437.4845596
2024-09-14,07:28:57.000,258,11059442,5765,0,1726298936,13122.689187359989,27211.998253290003,53437.51949520001
2024-09-14,07:28:58.000,258,11059267,5125,0,1726298937,13122.74981414999,27212.02644981,53437.4845596
2024-09-14,07:28:59.000,258,11059444,5805,0,1726298938,13122.803704629994,26750.385975240002,53437.49154672
2024-09-14,07:29:00.000,258,11059420,5405,0,1726298939,13122.81044093999,29520.242920920005,53437.51250808
2024-09-14,07:29:01.000,258,11059388,5085,0,1726298940,13122.87780404,29520.264068310003,53437.526482320005
2024-09-14,07:29:02.000,258,11059363,6084,0,1726298941,13122.9182219,28135.363791990007,53437.526482320005
2024-09-14,07:29:03.000,258,11059403,5325,0,1726298942,13123.03273916999,31366.840064849996,53437.54744368001
2024-09-14,07:29:04.000,258,11059393,5845,0,1726298943,13123.03273916999,28596.954922649995,53437.56840504001
2024-09-14,07:29:05.000,258,11059418,4885,0,1726298944,13123.07989334,34136.83799313,53437.56141792
2024-09-14,07:29:06.000,258,11059428,5605,0,1726298945,13123.14052013,25827.267156090005,53437.51250808
2024-09-14,07:29:07.000,258,11059411,6124,0,1726298946,13123.187674299996,32751.82493073,53437.60334064
2024-09-14,07:29:08.000,258,11059396,5725,0,1726298947,13123.248301089996,27212.17448154,53437.61032776
2024-09-14,07:29:09.000,258,11059383,5285,0,1726298948,13123.302191570001,29058.736379819995,53437.61731488001
2024-09-14,07:29:10.000,258,11059402,4805,0,1726298949,13123.356082049992,33675.176371170004,53437.66622472001
2024-09-14,07:29:11.000,258,11059402,5485,0,1726298950,13123.409972529997,34136.84504226,53437.66622472001
2024-09-14,07:29:12.000,258,11059401,6245,0,1726298951,13123.524489800002,28135.518872850007,53437.72212168
2024-09-14,07:29:13.000,258,11059443,5884,0,1726298952,13123.551435039997,27212.280218490007,53437.694173200005
2024-09-14,07:29:14.000,258,11059419,5165,0,1726298953,13123.618798139993,31367.065637010004,53437.77801864
2024-09-14,07:29:15.000,258,11059415,6005,0,1726298954,13123.679424929993,30905.48860461,53437.78500576001
2024-09-14,07:29:16.000,258,11059414,5565,0,1726298955,13123.726579099988,24904.120140419996,53437.78500576001
2024-09-14,07:29:17.000,258,11059437,5325,0,1726298956,13123.740051719993,27674.040528269994,53437.8688512
2024-09-14,07:29:18.000,258,11059434,5565,0,1726298957,13123.773733269998,29982.299294159995,53437.90378680001
2024-09-14,07:29:19.000,258,11059409,6005,0,1726298958,13123.773733269998,31367.28416004,53437.94570952
2024-09-14,07:29:20.000,258,11059439,5245,0,1726298959,13123.834360059998,24904.289319539996,53438.00160648001
2024-09-14,07:29:21.000,258,11059380,5365,0,1726298960,13123.854568989998,29059.095885450006,53438.00160648001
2024-09-14,07:29:22.000,258,11059440,5765,0,1726298961,13123.881514229994,26750.844168690004,53438.0435292
2024-09-14,07:29:23.000,258,11059418,5605,0,1726298962,13123.888250539989,31367.333503949994,53438.05750344
2024-09-14,07:29:24.000,258,11059409,5245,0,1726298963,13123.881514229994,28597.504754790003,53438.09243904001
2024-09-14,07:29:25.000,258,11059382,5325,0,1726298964,13123.908459469989,33213.91654962,53438.13436176
2024-09-14,07:29:26.000,258,11059434,5925,0,1726298965,13123.935404709999,29520.79275306,53438.16929736001
2024-09-14,07:29:27.000,258,11059412,5565,0,1726298966,13123.982558879994,33214.022286570005,53438.127374640004
2024-09-14,07:29:28.000,258,11059441,5884,0,1726298967,13123.982558879994,27674.29429695,53438.20423296
2024-09-14,07:29:29.000,258,11059386,5245,0,1726298968,13124.016240429999,31367.4392409,53438.21820720001
2024-09-14,07:29:30.000,258,11059482,5645,0,1726298969,13124.02971304999,25827.80288997,53438.2531428
2024-09-14,07:29:31.000,258,11059442,5445,0,1726298970,13124.043185669994,29982.58125936,53438.19025872001
2024-09-14,07:29:32.000,258,11059424,5725,0,1726298971,13124.11728508,32290.910516549993,53438.33698824001
2024-09-14,07:29:33.000,258,11059433,6205,0,1726298972,13124.103812459995,31367.59432176,53438.30205264
2024-09-14,07:29:34.000,258,11059385,6084,0,1726298973,13124.17791187,30444.433207830007,53438.34397536
2024-09-14,07:29:35.000,258,11059382,4485,0,1726298974,13124.17791187,28597.836063900002,53438.33698824001
2024-09-14,07:29:36.000,258,11059435,6005,0,1726298975,13124.29242913999,31367.812844789994,53438.40685944001
2024-09-14,07:29:37.000,258,11059420,5525,0,1726298976,13124.25874759,28598.01229215,53438.434807920006
2024-09-14,07:29:38.000,258,11059404,5525,0,1726298977,13124.27895652,28598.02639041,53438.44179504
2024-09-14,07:29:39.000,258,11059426,4805,0,1726298978,13124.31937438,29982.954863249994,53438.42782080001
2024-09-14,07:29:40.000,258,11059438,5725,0,1726298979,13124.35305592999,26751.506786910002,53438.50467912001
2024-09-14,07:29:41.000,258,11059451,5965,0,1726298980,13124.386737479996,29059.730307150006,53438.5675632
2024-09-14,07:29:42.000,258,11059398,5725,0,1726298981,13124.433891649991,33214.57211871,53438.581537440004
2024-09-14,07:29:43.000,258,11059439,5845,0,1726298982,13124.406946409996,24905.03652732,53438.51865336
2024-09-14,07:29:44.000,258,11059474,5485,0,1726298983,13124.44062796,27674.94281691,53438.581537440004
2024-09-14,07:29:45.000,258,11059399,6005,0,1726298984,13124.474309509991,33214.69900305,53438.65839576
2024-09-14,07:29:46.000,258,11059441,5845,0,1726298985,13124.48104582,27213.288244080002,53438.6374344
2024-09-14,07:29:47.000,258,11059390,5485,0,1726298986,13124.507991059996,28598.287208220005,53438.73525408
2024-09-14,07:29:48.000,258,11059436,5684,0,1726298987,13124.575354159992,29521.624550399996,53438.700318480005
2024-09-14,07:29:49.000,258,11059456,5684,0,1726298988,13124.595563089992,27213.443324940003,53438.72826696
2024-09-14,07:29:50.000,258,11059410,5365,0,1726298989,13124.602299400001,27675.08379951,53438.798138160004
2024-09-14,07:29:51.000,258,11059410,5605,0,1726298990,13124.676398809992,25828.514852099994,53438.79115104001
2024-09-14,07:29:52.000,258,11059431,6045,0,1726298991,13124.750498219997,28136.773617989995,53438.819099520006
2024-09-14,07:29:53.000,258,11059410,5805,0,1726298992,13124.763970840002,31368.412020839998,53438.87499648
2024-09-14,07:29:54.000,258,11059401,6165,0,1726298993,13124.790916079997,32753.361641070005,53438.847048
2024-09-14,07:29:55.000,258,11059407,5725,0,1726298994,13124.851542869998,34138.339457819995,53438.97980328001
2024-09-14,07:29:56.000,258,11059404,5485,0,1726298995,13124.871751799998,29521.850122560005,53439.00076464
2024-09-14,07:29:57.000,258,11059441,6245,0,1726298996,13124.925642280003,31830.080691929994,53439.04268736
2024-09-14,07:29:58.000,258,11059387,5884,0,1726298997,13124.945851209988,29060.223746250005,53439.07063584
2024-09-14,07:29:59.000,258,11059481,5884,0,1726298998,13124.959323829993,33215.107852589994,53439.035700240005
2024-09-14,07:30:00.000,258,11059397,6165,0,1726298999,13125.006477999988,27213.704142749993,53439.133519920004
2024-09-14,07:30:01.000,258,11059411,5965,0,1726299000,13124.999741689993,29983.561088429997,53439.154481280006
2024-09-14,07:30:02.000,258,11059450,5925,0,1726299001,13125.060368479993,28137.02738667,53439.18941688
2024-09-14,07:30:03.000,258,11059432,5684,0,1726299002,13125.006477999988,36446.767402829995,53439.21736536
2024-09-14,07:30:04.000,258,11059451,6045,0,1726299003,13125.019950619993,29522.005203420005,53439.252300960005
2024-09-14,07:30:05.000,258,11059432,5684,0,1726299004,13125.060368479993,29983.66682538,53439.19640400001
2024-09-14,07:30:06.000,258,11059410,5805,0,1726299005,13125.060368479993,27213.8098797,53439.23832672
2024-09-14,07:30:07.000,258,11059396,5525,0,1726299006,13125.053632169998,29983.6950219,53439.29422368001
2024-09-14,07:30:08.000,258,11059397,5965,0,1726299007,13124.993005379998,30445.370742119994,53439.30819792
2024-09-14,07:30:09.000,258,11059455,5965,0,1726299008,13125.026686929989,29060.407023630003,53439.301210800004
2024-09-14,07:30:10.000,258,11059426,5445,0,1726299009,13125.019950619993,30906.983020169995,53439.35012064
2024-09-14,07:30:11.000,258,11059420,5645,0,1726299010,13125.026686929989,28598.787696450003,53439.32915928
2024-09-14,07:30:12.000,258,11059428,5805,0,1726299011,13125.019950619993,27675.464452529995,53439.35012064
2024-09-14,07:30:13.000,258,11059491,6124,0,1726299012,13125.019950619993,28598.80179471,53439.371082000005
2024-09-14,07:30:14.000,258,11059402,5605,0,1726299013,13125.006477999988,30906.990069299995,53439.32915928
2024-09-14,07:30:15.000,258,11059436,5605,0,1726299014,13125.019950619993,29983.716169289997,53439.419991840005
2024-09-14,07:30:16.000,258,11059416,5765,0,1726299015,13124.979532759993,28137.161320140003,53439.371082000005
2024-09-14,07:30:17.000,258,11059422,5525,0,1726299016,13124.952587519998,29522.06864559,53439.43396608001
2024-09-14,07:30:18.000,258,11059455,5884,0,1726299017,13124.939114899993,31830.292165830004,53439.371082000005
2024-09-14,07:30:19.000,258,11059380,5725,0,1726299018,13124.885224420002,29983.645677990004,53439.419991840005
2024-09-14,07:30:20.000,258,11059404,5445,0,1726299019,13124.878488109993,28137.062632319998,53439.35710776
2024-09-14,07:30:21.000,258,11059427,5925,0,1726299020,13124.885224420002,30445.335496469997,53439.35710776
2024-09-14,07:30:22.000,258,11059410,5765,0,1726299021,13124.878488109993,29060.399974500004,53439.371082000005
2024-09-14,07:30:23.000,258,11059410,5645,0,1726299022,13124.851542869998,27675.379862970003,53439.419991840005
2024-09-14,07:30:24.000,258,11059405,5965,0,1726299023,13124.797652389992,26290.430242739996,53439.42697896
2024-09-14,07:30:25.000,258,11059487,6205,0,1726299024,13124.851542869998,30906.905479740002,53439.39903048
2024-09-14,07:30:26.000,258,11059409,6045,0,1726299025,13124.831333939997,26752.01432427,53439.37806912
2024-09-14,07:30:27.000,258,11059345,6045,0,1726299026,13124.858279179993,28598.611468200004,53439.38505624
2024-09-14,07:30:28.000,258,11059444,5565,0,1726299027,13124.831333939997,31368.54595431,53439.39204336001
2024-09-14,07:30:29.000,258,11059348,5525,0,1726299028,13124.838070249993,28598.583271680007,53439.371082000005
2024-09-14,07:30:30.000,258,11059421,5965,0,1726299029,13124.891960729998,29060.26604103,53439.42697896
2024-09-14,07:30:31.000,258,11059423,6245,0,1726299030,13124.871751799998,29983.51879365,53439.45492744
2024-09-14,07:30:32.000,258,11059405,6165,0,1726299031,13124.912169659998,32291.763461280003,53439.37806912
2024-09-14,07:30:33.000,258,11059372,5605,0,1726299032,13124.905433350003,29521.814876909993,53439.34313352001
2024-09-14,07:30:34.000,258,11059379,6084,0,1726299033,13124.939114899993,30445.095826050005,53439.32915928
2024-09-14,07:30:35.000,258,11059422,5805,0,1726299034,13124.912169659998,26751.873341669998,53439.273262320006
2024-09-14,07:30:36.000,258,11059405,5884,0,1726299035,13124.844806560002,32291.664773459997,53439.35012064
2024-09-14,07:30:37.000,258,11059428,5525,0,1726299036,13124.811125009997,29521.74438561,53439.30819792
2024-09-14,07:30:38.000,258,11059404,5645,0,1726299037,13124.757234529992,33214.89637869,53439.322172160006
2024-09-14,07:30:39.000,258,11059395,6165,0,1726299038,13124.716816669992,29983.314368880005,53439.29422368001
2024-09-14,07:30:40.000,258,11059265,6005,0,1726299039,13124.683135120002,28598.378846909996,53439.32915928
2024-09-14,07:30:41.000,258,11059396,5525,0,1726299040,13124.609035709997,26751.760555589994,53439.31518504001
2024-09-14,07:30:42.000,258,11059425,6284,0,1726299041,13124.555145229991,30906.538924980006,53439.35012064
2024-09-14,07:30:43.000,258,11059455,6165,0,1726299042,13124.521463680001,26751.739408199996,53439.28723656
2024-09-14,07:30:44.000,258,11059447,6245,0,1726299043,13124.454100579991,31829.826923250002,53439.301210800004
2024-09-14,07:30:45.000,258,11059427,6005,0,1726299044,13124.447364269996,33676.438165440006,53439.32915928
2024-09-14,07:30:46.000,258,11059415,6124,0,1726299045,13124.35979224,31368.130055639995,53439.252300960005
2024-09-14,07:30:47.000,258,11059419,6045,0,1726299046,13124.346319619995,29983.18748454,53439.273262320006
2024-09-14,07:30:48.000,258,11059459,6324,0,1726299047,13124.25874759,29059.843093229996,53439.26627520001
2024-09-14,07:30:49.000,258,11059397,6045,0,1726299048,13124.1981208,30444.82795911,53439.26627520001
2024-09-14,07:30:50.000,258,11059447,6005,0,1726299049,13124.13749401,28136.54804583,53439.22435248001
2024-09-14,07:30:51.000,258,11059413,6205,0,1726299050,13124.07686722,28136.512800180004,53439.29422368001
2024-09-14,07:30:52.000,258,11059484,5845,0,1726299051,13123.982558879994,30444.722222159995,53439.22435248001
2024-09-14,07:30:53.000,258,11059432,5525,0,1726299052,13123.942141019994,29059.843093229996,53439.18941688
2024-09-14,07:30:54.000,258,11059418,5765,0,1726299053,13123.861305299994,29983.02535455,53439.1614684
2024-09-14,07:30:55.000,258,11059392,5525,0,1726299054,13123.780469579993,30444.65877999,53439.12653280001
2024-09-14,07:30:56.000,258,11059389,6045,0,1726299055,13123.713106479998,30906.27105804,53439.12653280001
2024-09-14,07:30:57.000,258,11059407,6245,0,1726299056,13123.618798139993,26289.788771909996,53439.04268736
2024-09-14,07:30:58.000,258,11059418,5605,0,1726299057,13123.531226109997,26751.436295609994,53439.06364872
2024-09-14,07:30:59.000,258,11059449,6045,0,1726299058,13123.443654080002,28597.984095630003,53439.01473888
2024-09-14,07:31:00.000,258,11059351,5965,0,1726299059,13123.342609430001,27213.062671919994,53438.92390632
2024-09-14,07:31:01.000,258,11059392,5565,0,1726299060,13123.342609430001,26751.436295609994,53438.94486768
2024-09-14,07:31:02.000,258,11059388,5805,0,1726299061,13123.228092159996,30444.538944779997,53438.847048
2024-09-14,07:31:03.000,258,11059402,5645,0,1726299062,13123.147256439996,31829.474466750005,53438.84006088001
2024-09-14,07:31:04.000,258,11059388,5605,0,1726299063,13123.07315702999,29982.88437195,53438.819099520006
2024-09-14,07:31:05.000,258,11059379,6084,0,1726299064,13122.985584999995,28136.23788411,53438.74224120001
2024-09-14,07:31:06.000,258,11059391,6084,0,1726299065,13122.945167139995,29521.152258689996,53438.78416392
2024-09-14,07:31:07.000,258,11059387,6045,0,1726299066,13122.91148558999,30444.376814789997,53438.68634424
2024-09-14,07:31:08.000,258,11059392,5445,0,1726299067,13122.823913559994,35522.4784281,53438.68634424
2024-09-14,07:31:09.000,258,11059385,6005,0,1726299068,13122.743077839994,28597.821965640003,53438.651408640006
2024-09-14,07:31:10.000,258,11059347,6084,0,1726299069,13122.648769499989,30906.038436749994,53438.5675632
2024-09-14,07:31:11.000,258,11059330,5565,0,1726299070,13122.608351639989,28136.125098029996,53438.497692
2024-09-14,07:31:12.000,258,11059422,5884,0,1726299071,13122.527515919988,30906.031387619994,53438.37891096
2024-09-14,07:31:13.000,258,11059373,6005,0,1726299072,13122.473625439998,21211.475684699995,53438.413846560004
2024-09-14,07:31:14.000,258,11059372,5525,0,1726299073,13122.379317099992,29982.757487609997,53438.39987232
2024-09-14,07:31:15.000,258,11059453,6045,0,1726299074,13122.285008760002,26751.260067359995,53438.316026880006
2024-09-14,07:31:16.000,258,11059332,5684,0,1726299075,13122.210909349997,29982.71519283,53438.246155680004
2024-09-14,07:31:17.000,258,11059361,5884,0,1726299076,13122.130073629996,24904.662923430005,53438.16929736001
2024-09-14,07:31:18.000,258,11059342,5645,0,1726299077,13122.055974219991,29982.750438479998,53438.15532312
2024-09-14,07:31:19.000,258,11059412,5725,0,1726299078,13121.96166588,35522.48547723,53438.14134888001
2024-09-14,07:31:20.000,258,11059384,5605,0,1726299079,13121.91451170999,29982.73634022,53438.02256784001
2024-09-14,07:31:21.000,258,11059383,6245,0,1726299080,13121.86062123,30444.553043039996,53438.0435292
2024-09-14,07:31:22.000,258,11059398,5805,0,1726299081,13121.77978551,30906.108928050002,53437.94570952
2024-09-14,07:31:23.000,258,11059405,6165,0,1726299082,13121.685477169995,29982.961912380008,53437.931735280006
2024-09-14,07:31:24.000,258,11059399,6245,0,1726299083,13121.597905139999,28598.03343954,53437.75007016
2024-09-14,07:31:25.000,258,11059409,5684,0,1726299084,13121.544014659994,27213.090868440006,53437.77801864
2024-09-14,07:31:26.000,258,11059407,6165,0,1726299085,13121.436233699998,29982.954863249994,53437.68019896
2024-09-14,07:31:27.000,258,11059384,5725,0,1726299086,13121.301507499993,30444.65877999,53437.67321184
2024-09-14,07:31:28.000,258,11059355,6245,0,1726299087,13121.193726539997,26289.866312340004,53437.53346944
2024-09-14,07:31:29.000,258,11059388,5565,0,1726299088,13121.112890819997,25366.5148719,53437.526482320005
2024-09-14,07:31:30.000,258,11059392,5565,0,1726299089,13120.971428309997,31367.932679999998,53437.43564976
2024-09-14,07:31:31.000,258,11059357,6005,0,1726299090,13120.890592589996,29521.370781720005,53437.31686872
2024-09-14,07:31:32.000,258,11059402,5645,0,1726299091,13120.7626027,29521.370781720005,53437.28193312001
2024-09-14,07:31:33.000,258,11059388,5605,0,1726299092,13120.688503289995,31829.68594065,53437.24699752
2024-09-14,07:31:34.000,258,11059345,5884,0,1726299093,13120.57398601999,29059.758503670004,53437.18411344001
2024-09-14,07:31:35.000,258,11059370,5485,0,1726299094,13120.45946875,32291.32641522,53437.11424224001
2024-09-14,07:31:36.000,258,11059379,6165,0,1726299095,13120.338215169999,24443.318512319995,53436.98148696
2024-09-14,07:31:37.000,258,11059393,6365,0,1726299096,13120.210225279989,26751.54908169,53437.00943544
2024-09-14,07:31:38.000,258,11059353,6124,0,1726299097,13120.068762770003,27213.224801909993,53436.96751272001
2024-09-14,07:31:39.000,258,11059354,5565,0,1726299098,13119.934036569997,29059.79374932,53436.82777032001
2024-09-14,07:31:40.000,258,11059366,5485,0,1726299099,13119.826255610002,31368.05251521,53436.75091200001
2024-09-14,07:31:41.000,258,11059398,5365,0,1726299100,13119.738683579992,28598.209667789997,53436.67405368
2024-09-14,07:31:42.000,258,11059373,6205,0,1726299101,13119.597221069991,29059.843093229996,53436.54129840001
2024-09-14,07:31:43.000,258,11059405,6084,0,1726299102,13119.529857969996,30444.729271289994,53436.53431128
2024-09-14,07:31:44.000,258,11059362,5405,0,1726299103,13119.44228594,30906.390893250005,53436.40854312
2024-09-14,07:31:45.000,258,11059348,5765,0,1726299104,13119.29408711999,29521.483567799994,53436.38059464
2024-09-14,07:31:46.000,258,11059298,5605,0,1726299105,13119.23346032999,28136.519849310003,53436.29674920001
2024-09-14,07:31:47.000,258,11059370,5605,0,1726299106,13119.17283353999,24905.03652732,53436.17796816001
2024-09-14,07:31:48.000,258,11059375,6324,0,1726299107,13119.051579959989,29059.885388010007,53436.1220712
2024-09-14,07:31:49.000,258,11059340,5684,0,1726299108,13118.937062689998,27674.94986604,53435.9823288
2024-09-14,07:31:50.000,258,11059378,5565,0,1726299109,13118.849490660003,33214.677855660004,53435.94040608001
2024-09-14,07:31:51.000,258,11059384,5325,0,1726299110,13118.782127559993,25366.705198409996,53435.85656064
2024-09-14,07:31:52.000,258,11059370,5925,0,1726299111,13118.701291839992,34599.676819800006,53435.7377796
2024-09-14,07:31:53.000,258,11059329,6124,0,1726299112,13118.539620399992,30444.891401279994,53435.66092128
2024-09-14,07:31:54.000,258,11059385,5965,0,1726299113,13118.452048369996,33214.74834696,53435.54214024
2024-09-14,07:31:55.000,258,11059397,5965,0,1726299114,13118.4048942,29059.934731920002,53435.4932304
2024-09-14,07:31:56.000,258,11059359,6124,0,1726299115,13118.29711323999,27675.027406470006,53435.4233592
2024-09-14,07:31:57.000,258,11059360,5565,0,1726299116,13118.21627751999,33676.452263700005,53435.31156528
2024-09-14,07:31:58.000,258,11059369,6124,0,1726299117,13118.128705489995,27675.041504730005,53435.26265544
2024-09-14,07:31:59.000,258,11059379,6045,0,1726299118,13118.06134239,26751.68301516,53435.1438744
2024-09-14,07:32:00.000,258,11059358,5605,0,1726299119,13117.95356142999,26290.07073711,53435.060028960004
2024-09-14,07:32:01.000,258,11059381,6124,0,1726299120,13117.865989399994,25828.43026254,53435.011119120005
2024-09-14,07:32:02.000,258,11059451,6045,0,1726299121,13117.839044159999,29059.927682790003,53434.8993252
2024-09-14,07:32:03.000,258,11059379,6045,0,1726299122,13117.785153679994,29521.624550399996,53434.87137672
2024-09-14,07:32:04.000,258,11059343,6005,0,1726299123,13117.744735819993,31368.186448680004,53434.78054416
2024-09-14,07:32:05.000,258,11059373,6324,0,1726299124,13117.677372719998,33676.438165440006,53434.73862144001
2024-09-14,07:32:06.000,258,11059388,5605,0,1726299125,13117.596536999998,31368.22169433,53434.56394344
2024-09-14,07:32:07.000,258,11059323,6084,0,1726299126,13117.549382830002,29983.257975839995,53434.5150336
2024-09-14,07:32:08.000,258,11059356,5765,0,1726299127,13117.468547110002,25828.45845906,53434.41721392
2024-09-14,07:32:09.000,258,11059427,6245,0,1726299128,13117.468547110002,31368.207596070002,53434.340355600005
2024-09-14,07:32:10.000,258,11059371,5884,0,1726299129,13117.340557219992,28136.56919322,53434.27747152
2024-09-14,07:32:11.000,258,11059382,5765,0,1726299130,13117.239512569991,31829.791677600006,53434.16567760001
2024-09-14,07:32:12.000,258,11059423,6005,0,1726299131,13117.199094709991,25366.705198409996,53434.0608708
2024-09-14,07:32:13.000,258,11059390,5684,0,1726299132,13117.158676849991,29059.920633660004,53434.04689656001
2024-09-14,07:32:14.000,258,11059351,6245,0,1726299133,13117.111522679996,32291.47444695,53433.94208976
2024-09-14,07:32:15.000,258,11059406,5565,0,1726299134,13117.02395065,32753.044430220005,53433.886192800004
2024-09-14,07:32:16.000,258,11059390,5645,0,1726299135,13117.010478029995,32291.396906520007,53433.77439888
2024-09-14,07:32:17.000,258,11059343,6005,0,1726299136,13116.929642309995,31829.721186299997,53433.718501920004
2024-09-14,07:32:18.000,258,11059396,5485,0,1726299137,13116.922906,29983.116993239993,53433.70452768
2024-09-14,07:32:19.000,258,11059420,5565,0,1726299138,13116.87575182999,31368.0736626,53433.58574664
2024-09-14,07:32:20.000,258,11059403,6245,0,1726299139,13116.81512503999,32291.31936609,53433.4669656
2024-09-14,07:32:21.000,258,11059353,6045,0,1726299140,13116.80165242,26751.598425599994,53433.39709440001
2024-09-14,07:32:22.000,258,11059403,6045,0,1726299141,13116.767970869994,30444.715173029996,53433.32023608
2024-09-14,07:32:23.000,258,11059381,5965,0,1726299142,13116.673662529989,32291.277071310004,53433.334210320005
2024-09-14,07:32:24.000,258,11059407,6165,0,1726299143,13116.660189909999,30444.743369550008,53433.22940352001
2024-09-14,07:32:25.000,258,11059422,5525,0,1726299144,13116.626508359994,29983.0606002,53433.180493679996
2024-09-14,07:32:26.000,258,11059409,6005,0,1726299145,13116.592826809989,29521.363732590005,53433.12459672
2024-09-14,07:32:27.000,258,11059373,6124,0,1726299146,13116.538936329998,26289.824017560008,53433.01978992001
2024-09-14,07:32:28.000,258,11059373,5925,0,1726299147,13116.498518469998,29521.342585200007,53432.98485432
2024-09-14,07:32:29.000,258,11059349,6045,0,1726299148,13116.464836919993,34599.366658080005,53432.831137680005
2024-09-14,07:32:30.000,258,11059387,5805,0,1726299149,13116.390737510003,26289.74647713,53432.74729224
2024-09-14,07:32:31.000,258,11059373,6124,0,1726299150,13116.316638099997,33214.47343088999,53432.72633088001
2024-09-14,07:32:32.000,258,11059427,6165,0,1726299151,13116.262747619992,28597.87835868,53432.60754984001
2024-09-14,07:32:33.000,258,11059404,5485,0,1726299152,13116.202120829992,30906.151222829998,53432.51671728001
2024-09-14,07:32:34.000,258,11059363,6205,0,1726299153,13116.067394630001,32752.649678939997,53432.48876880001
2024-09-14,07:32:35.000,258,11059335,6084,0,1726299154,13116.060658319991,27674.526918239993,53432.383962
2024-09-14,07:32:36.000,258,11059396,5645,0,1726299155,13115.952877359996,29521.081767390002,53432.36300064
2024-09-14,07:32:37.000,258,11059452,5605,0,1726299156,13115.88551426,31367.60137089,53432.3140908
2024-09-14,07:32:38.000,258,11059386,5765,0,1726299157,13115.791205919995,29059.391948909994,53432.20229688001
2024-09-14,07:32:39.000,258,11059347,6005,0,1726299158,13115.6430071,29059.363752389996,53432.18832264
2024-09-14,07:32:40.000,258,11059423,6045,0,1726299159,13115.55543506999,25827.78879171,53432.12543856
2024-09-14,07:32:41.000,258,11059415,5925,0,1726299160,13115.481335659999,28597.631639130006,53432.03460600001
2024-09-14,07:32:42.000,258,11059383,6084,0,1726299161,13115.387027319994,32752.381812000007,53431.90185072
2024-09-14,07:32:43.000,258,11059446,5645,0,1726299162,13115.265773739993,27674.322493469997,53431.81101816
2024-09-14,07:32:44.000,258,11059353,5725,0,1726299163,13115.184938019993,24442.747532790003,53431.76909544001
2024-09-14,07:32:45.000,258,11059391,6005,0,1726299164,13115.097365989997,27674.28019869,53431.71319848
2024-09-14,07:32:46.000,258,11059391,6165,0,1726299165,13114.989585030002,26750.949905639995,53431.65031440001
2024-09-14,07:32:47.000,258,11059388,5565,0,1726299166,13114.922221929992,30444.073702199996,53431.53153336001
2024-09-14,07:32:48.000,258,11059414,5684,0,1726299167,13114.834649899996,32290.614453090006,53431.44768792
2024-09-14,07:32:49.000,258,11059378,5605,0,1726299168,13114.74707787,29982.348638070005,53431.34986824
2024-09-14,07:32:50.000,258,11059409,6124,0,1726299169,13114.652769529996,29982.341588940006,53431.31493264001
2024-09-14,07:32:51.000,258,11059410,5645,0,1726299170,13114.5651975,30443.996161770003,53431.18916448
2024-09-14,07:32:52.000,258,11059409,6045,0,1726299171,13114.52477964,27674.089872180004,53431.08435768
2024-09-14,07:32:53.000,258,11059411,6165,0,1726299172,13114.491098089995,30443.960916120006,53431.07038344
2024-09-14,07:32:54.000,258,11059403,5965,0,1726299173,13114.40352606,31367.178423089994,53430.95858952001
2024-09-14,07:32:55.000,258,11059434,5485,0,1726299174,13114.329426649994,29058.954902850004,53430.97256376
2024-09-14,07:32:56.000,258,11059434,5405,0,1726299175,13114.29574509999,28597.300330020007,53430.90269256
2024-09-14,07:32:57.000,258,11059397,5965,0,1726299176,13114.241854619999,30905.523850259997,53430.76295016001
2024-09-14,07:32:58.000,258,11059414,5525,0,1726299177,13114.208173069994,33675.338501160004,53430.700066080004
2024-09-14,07:32:59.000,258,11059393,5925,0,1726299178,13114.107128419993,32290.410028319995,53430.65814336
2024-09-14,07:33:00.000,258,11059380,5684,0,1726299179,13114.134073659989,28597.250986109997,53430.553336560006
2024-09-14,07:33:01.000,258,11059396,5565,0,1726299180,13114.086919489993,28597.23688785,53430.50442672001
2024-09-14,07:33:02.000,258,11059394,5805,0,1726299181,13114.026292699993,28597.2016422,53430.44154264
2024-09-14,07:33:03.000,258,11059426,5525,0,1726299182,13114.026292699993,29982.08077113,53430.34372296
2024-09-14,07:33:04.000,258,11059396,5565,0,1726299183,13113.952193290002,27212.287267620006,53430.35071008
2024-09-14,07:33:05.000,258,11059396,5684,0,1726299184,13113.884830189992,24904.056698250002,53430.27385176
2024-09-14,07:33:06.000,258,11059349,6045,0,1726299185,13113.803994469992,26288.985171089997,53430.24590328
2024-09-14,07:33:07.000,258,11059401,6084,0,1726299186,13113.729895060002,24442.380978030007,53430.16904496001
2024-09-14,07:33:08.000,258,11059366,5765,0,1726299187,13113.716422439997,27212.1885798,53430.099173760005
2024-09-14,07:33:09.000,258,11059408,5684,0,1726299188,13113.649059340001,30905.277130710005,53430.0782124
2024-09-14,07:33:10.000,258,11059417,6324,0,1726299189,13113.574959929996,28597.07475786,53430.029302560004
2024-09-14,07:33:11.000,258,11059390,5605,0,1726299190,13113.50759683,26288.907630660004,53430.00135408001
2024-09-14,07:33:12.000,258,11059356,6084,0,1726299191,13113.44023372999,23980.641815640003,53429.84763744
2024-09-14,07:33:13.000,258,11059418,5725,0,1726299192,13113.393079559995,29058.729330689996,53429.84763744
2024-09-14,07:33:14.000,258,11059412,5725,0,1726299193,13113.312243839995,29058.69408504,53429.83366320001
2024-09-14,07:33:15.000,258,11059411,6124,0,1726299194,13113.17751763999,28135.391988510004,53429.74981776
2024-09-14,07:33:16.000,258,11059250,5765,0,1726299195,13113.09668191999,24442.268191950003,53429.65199808
2024-09-14,07:33:17.000,258,11059419,6084,0,1726299196,13113.022582509999,28597.0606596,53429.547191280006
2024-09-14,07:33:18.000,258,11059380,5445,0,1726299197,13112.921537859998,29520.31341222,53429.53321704
2024-09-14,07:33:19.000,258,11059382,5725,0,1726299198,13112.860911069998,28597.06770873,53429.414436
2024-09-14,07:33:20.000,258,11059403,6045,0,1726299199,13112.780075349998,29520.29931396,53429.44238448
2024-09-14,07:33:21.000,258,11059398,5645,0,1726299200,13112.692503320002,29520.242920920005,53429.358539040004
2024-09-14,07:33:22.000,258,11059392,6084,0,1726299201,13112.604931289992,31366.854163109994,53429.33059056001
2024-09-14,07:33:23.000,258,11059414,5805,0,1726299202,13112.402841989991,28135.356742860007,53429.14892544
2024-09-14,07:33:24.000,258,11059430,5845,0,1726299203,13112.281588409991,34136.640617490004,53429.08604136001
2024-09-14,07:33:25.000,258,11059407,6245,0,1726299204,13112.173807449995,26288.759598930003,53429.08604136001
2024-09-14,07:33:26.000,258,11059467,6324,0,1726299205,13112.133389589995,24442.197700649995,53429.00918304
2024-09-14,07:33:27.000,258,11059422,5765,0,1726299206,13112.02560863,31366.8048192,53428.93931184
2024-09-14,07:33:28.000,258,11059389,6165,0,1726299207,13111.93803659999,33675.014241180004,53428.9602732
2024-09-14,07:33:29.000,258,11059417,6045,0,1726299208,13111.83699194999,29058.581298959994,53428.86944064001
2024-09-14,07:33:30.000,258,11059408,5725,0,1726299209,13111.762892539999,32751.726242909994,53428.827517920006
2024-09-14,07:33:31.000,258,11059404,5565,0,1726299210,13111.709002059994,30905.16434463,53428.715724
2024-09-14,07:33:32.000,258,11059361,6324,0,1726299211,13111.587748479993,30905.115000720005,53428.67380128
2024-09-14,07:33:33.000,258,11059396,5805,0,1726299212,13111.466494899993,30443.502722670004,53428.65283992001
2024-09-14,07:33:34.000,258,11059389,6165,0,1726299213,13111.412604420002,27673.688071769997,53428.62489144
2024-09-14,07:33:35.000,258,11059369,6124,0,1726299214,13111.325032389992,27673.688071769997,53428.5759816
2024-09-14,07:33:36.000,258,11059403,5965,0,1726299215,13111.163360949991,29520.214724399993,53428.422264960005
2024-09-14,07:33:37.000,258,11059442,5645,0,1726299216,13111.082525229991,26750.470564799994,53428.35938088
2024-09-14,07:33:38.000,258,11059378,5765,0,1726299217,13111.00168950999,29058.637692000004,53428.373355120006
2024-09-14,07:33:39.000,258,11059380,5925,0,1726299218,13110.90738117,29058.66588852,53428.28252256
2024-09-14,07:33:40.000,258,11059413,5925,0,1726299219,13110.88043592999,29058.630642870005,53428.19867712001
2024-09-14,07:33:41.000,258,11059385,5725,0,1726299220,13110.853490689995,26288.823041099997,53428.17771576001
2024-09-14,07:33:42.000,258,11059392,5805,0,1726299221,13110.792863899995,30443.657803530004,53428.11483168
2024-09-14,07:33:43.000,258,11059334,5605,0,1726299222,13110.73897341999,27212.160383280003,53428.0519476
2024-09-14,07:33:44.000,258,11059389,5965,0,1726299223,13110.671610319994,30905.298278100003,53428.02399912
2024-09-14,07:33:45.000,258,11059338,5565,0,1726299224,13110.610983529994,27212.17448154,53427.94015368001
2024-09-14,07:33:46.000,258,11059337,6205,0,1726299225,13110.530147809994,33213.486552689996,53427.919192320005
2024-09-14,07:33:47.000,258,11059392,5684,0,1726299226,13110.422366849998,30443.615508749994,53427.8073984
2024-09-14,07:33:48.000,258,11059379,5884,0,1726299227,13110.381948989998,26288.865335880007,53427.73054008
2024-09-14,07:33:49.000,258,11059396,5965,0,1726299228,13110.287640649993,30905.31942549,53427.71656584
2024-09-14,07:33:50.000,258,11059315,6005,0,1726299229,13110.260695409997,31366.896457890005,53427.7375272
2024-09-14,07:33:51.000,258,11059380,5525,0,1726299230,13110.220277549997,35060.041401840004,53427.60477192001
2024-09-14,07:33:52.000,258,11059322,5925,0,1726299231,13110.186595999992,27212.096941109994,53427.57682344001
2024-09-14,07:33:53.000,258,11059388,5565,0,1726299232,13110.159650759997,30905.227786799995,53427.60477192001
2024-09-14,07:33:54.000,258,11059371,6165,0,1726299233,13110.125969209992,31828.536932460003,53427.61874616
2024-09-14,07:33:55.000,258,11059379,5965,0,1726299234,13110.139441829997,30443.601410489995,53427.55586208001
2024-09-14,07:33:56.000,258,11059354,5565,0,1726299235,13110.132705520002,30905.277130710005,53427.492978
2024-09-14,07:33:57.000,258,11059398,5565,0,1726299236,13110.099023969997,26750.477613929994,53427.513939360004
2024-09-14,07:33:58.000,258,11059372,5645,0,1726299237,13110.092287660002,26288.844188489995,53427.45105528
2024-09-14,07:33:59.000,258,11059321,5925,0,1726299238,13110.085551349992,29058.69408504,53427.416119680005
2024-09-14,07:34:00.000,258,11059404,5565,0,1726299239,13110.078815039997,27212.132186760005,53427.367209840006
2024-09-14,07:34:01.000,258,11059365,6205,0,1726299240,13110.099023969997,32290.156259640004,53427.4231068
2024-09-14,07:34:02.000,258,11059375,6324,0,1726299241,13110.031660870001,29058.66588852,53427.40214544
2024-09-14,07:34:03.000,258,11059359,6245,0,1726299242,13110.058606109997,27212.118088500007,53427.33227424
2024-09-14,07:34:04.000,258,11059381,5965,0,1726299243,13110.031660870001,30443.594361359996,53427.33227424
2024-09-14,07:34:05.000,258,11059376,5645,0,1726299244,13109.997979319996,29058.67998678,53427.36022272001
2024-09-14,07:34:06.000,258,11059347,6084,0,1726299245,13109.977770389996,30443.594361359996,53427.367209840006
2024-09-14,07:34:07.000,258,11059381,6084,0,1726299246,13109.971034080001,29520.348657869996,53427.26939016001
2024-09-14,07:34:08.000,258,11059357,6245,0,1726299247,13109.957561459996,28135.391988510004,53427.26939016001
2024-09-14,07:34:09.000,258,11059372,5765,0,1726299248,13109.984506699991,30905.291228970003,53427.2833644
2024-09-14,07:34:10.000,258,11059389,6124,0,1726299249,13110.004715629992,27673.82200524,53427.199518960006
2024-09-14,07:34:11.000,258,11059361,6124,0,1726299250,13110.011451940001,25365.654878040004,53427.22746744
2024-09-14,07:34:12.000,258,11059322,5805,0,1726299251,13110.031660870001,25827.274205220005,53427.22048032001
2024-09-14,07:34:13.000,258,11059411,6165,0,1726299252,13110.051869800001,27212.244972839995,53427.2134932
2024-09-14,07:34:14.000,258,11059378,5365,0,1726299253,13110.112496590002,31828.677915060005,53427.24144168001
2024-09-14,07:34:15.000,258,11059393,6084,0,1726299254,13110.119232899997,29520.489640469998,53427.22048032001
2024-09-14,07:34:16.000,258,11059382,5725,0,1726299255,13110.132705520002,29058.884411549996,53427.199518960006
2024-09-14,07:34:17.000,258,11059358,5445,0,1726299256,13110.125969209992,29520.61652481,53427.248428800005
2024-09-14,07:34:18.000,258,11059370,5605,0,1726299257,13110.092287660002,26289.133202819998,53427.23445456
2024-09-14,07:34:19.000,258,11059376,5525,0,1726299258,13110.125969209992,30905.523850259997,53427.26240304
2024-09-14,07:34:20.000,258,11059348,5765,0,1726299259,13110.119232899997,29058.99719763,53427.2134932
2024-09-14,07:34:21.000,258,11059365,6124,0,1726299260,13110.119232899997,33213.83196005999,53427.297338640004
2024-09-14,07:34:22.000,258,11059356,5725,0,1726299261,13110.112496590002,24442.62769758,53427.248428800005
2024-09-14,07:34:23.000,258,11059427,6045,0,1726299262,13110.139441829997,28135.793788919997,53427.26939016001
2024-09-14,07:34:24.000,258,11059418,5605,0,1726299263,13110.159650759997,33213.88130397,53427.32528712
2024-09-14,07:34:25.000,258,11059397,6245,0,1726299264,13110.200068619997,31367.347602210008,53427.32528712
2024-09-14,07:34:26.000,258,11059365,5965,0,1726299265,13110.200068619997,21672.820095810006,53427.27637728
2024-09-14,07:34:27.000,258,11059403,6205,0,1726299266,13110.200068619997,33675.599318969995,53427.32528712
2024-09-14,07:34:28.000,258,11059390,5605,0,1726299267,13110.220277549997,27674.209707390008,53427.40913256001
2024-09-14,07:34:29.000,258,11059394,5645,0,1726299268,13110.227013859992,27674.230854780006,53427.3532356
2024-09-14,07:34:30.000,258,11059338,5725,0,1726299269,13110.301113269998,33213.965893529996,53427.367209840006
2024-09-14,07:34:31.000,258,11059349,5845,0,1726299270,13110.301113269998,29520.863244360007,53427.3532356
2024-09-14,07:34:32.000,258,11059345,6084,0,1726299271,13110.274168030002,29982.482571540007,53427.37419696
2024-09-14,07:34:33.000,258,11059420,5925,0,1726299272,13110.341531129998,30444.18648828,53427.39515832
2024-09-14,07:34:34.000,258,11059387,6045,0,1726299273,13110.368476369993,29059.300310220002,53427.38817120001
2024-09-14,07:34:35.000,258,11059352,5684,0,1726299274,13110.375212679988,34137.40897266001,53427.38817120001
2024-09-14,07:34:36.000,258,11059395,6045,0,1726299275,13110.355003750003,29059.300310220002,53427.47900376001
2024-09-14,07:34:37.000,258,11059394,5925,0,1726299276,13110.388685299993,27674.428230420002,53427.465029520004
2024-09-14,07:34:38.000,258,11059372,5645,0,1726299277,13110.402157919998,29982.665848920005,53427.534900720006
2024-09-14,07:34:39.000,258,11059381,6084,0,1726299278,13110.341531129998,26751.119084759994,53427.54188784
2024-09-14,07:34:40.000,258,11059405,5965,0,1726299279,13110.381948989998,34137.48651309,53427.61874616
2024-09-14,07:34:41.000,258,11059391,6124,0,1726299280,13110.408894229993,30444.383863919997,53427.5977848
2024-09-14,07:34:42.000,258,11059327,6284,0,1726299281,13110.402157919998,32752.642629809998,53427.63970752
2024-09-14,07:34:43.000,258,11059400,5645,0,1726299282,13110.422366849998,28597.87130955,53427.61874616
2024-09-14,07:34:44.000,258,11059353,6084,0,1726299283,13110.462784709998,24904.74046386,53427.66066888
2024-09-14,07:34:45.000,258,11059394,5765,0,1726299284,13110.489729949993,26289.725329740002,53427.67464312001
2024-09-14,07:34:46.000,258,11059422,5645,0,1726299285,13110.476257329989,27213.069721050008,53427.79342416001
2024-09-14,07:34:47.000,258,11059405,6245,0,1726299286,13110.530147809994,25366.528970159998,53427.70957872
2024-09-14,07:34:48.000,258,11059404,5765,0,1726299287,13110.530147809994,29059.709159759994,53427.7375272
2024-09-14,07:34:49.000,258,11059413,6124,0,1726299288,13110.543620429999,32752.910496750002,53427.79342416001
2024-09-14,07:34:50.000,258,11059402,5684,0,1726299289,13110.570565669994,29983.088796719996,53427.8073984
2024-09-14,07:34:51.000,258,11059406,5565,0,1726299290,13110.577301979989,34599.54993546,53427.86329536001
2024-09-14,07:34:52.000,258,11059347,6005,0,1726299291,13110.590774599994,29059.79374932,53427.82835976
2024-09-14,07:34:53.000,258,11059360,5605,0,1726299292,13110.604247219999,28598.216716919997,53427.8772696
2024-09-14,07:34:54.000,258,11059403,6084,0,1726299293,13110.631192459994,27213.32348973,53427.93316656
2024-09-14,07:34:55.000,258,11059214,5325,0,1726299294,13110.712028179994,24443.480642309994,53427.9471408
2024-09-14,07:34:56.000,258,11059381,6045,0,1726299295,13110.70529187,28136.689028430003,53427.93316656
2024-09-14,07:34:57.000,258,11059398,5645,0,1726299296,13110.76591866,29983.257975839995,53427.95412792
2024-09-14,07:34:58.000,258,11059387,6245,0,1726299297,13110.792863899995,29521.72323822,53428.04496048
2024-09-14,07:34:59.000,258,11059412,5725,0,1726299298,13110.813072829995,33676.550951519996,53428.07290896
2024-09-14,07:35:00.000,258,11059363,6084,0,1726299299,13110.813072829995,28598.470485600003,53428.07989608001
2024-09-14,07:35:01.000,258,11059445,5125,0,1726299300,13110.853490689995,32753.361641070005,53428.16374152
2024-09-14,07:35:02.000,258,11059408,5725,0,1726299301,13110.90738117,29060.230795380005,53428.23361272
2024-09-14,07:35:03.000,258,11059416,5565,0,1726299302,13110.994953199996,28598.632615590002,53428.23361272
2024-09-14,07:35:04.000,258,11059410,5485,0,1726299303,13110.98821689,26290.472537520007,53428.28252256
2024-09-14,07:35:05.000,258,11059368,5605,0,1726299304,13111.082525229991,28137.154271010004,53428.28950968
2024-09-14,07:35:06.000,258,11059428,5884,0,1726299305,13111.116206779996,30445.539921239993,53428.38034224
2024-09-14,07:35:07.000,258,11059409,6084,0,1726299306,13111.116206779996,29522.22372645,53428.4013036
2024-09-14,07:35:08.000,258,11059349,5884,0,1726299307,13111.197042499996,33677.10783279,53428.4362392
2024-09-14,07:35:09.000,258,11059483,6245,0,1726299308,13111.203778809991,29060.696037960006,53428.492136160006
2024-09-14,07:35:10.000,258,11059398,5325,0,1726299309,13111.223987739992,28599.069661650006,53428.541046000006
2024-09-14,07:35:11.000,258,11059416,5684,0,1726299310,13111.277878219997,29984.047478399996,53428.55502024
2024-09-14,07:35:12.000,258,11059419,6405,0,1726299311,13111.358713939997,27675.845105550005,53428.60393008
2024-09-14,07:35:13.000,258,11059373,6045,0,1726299312,13111.405868109992,31369.074639059996,53428.589955840005
2024-09-14,07:35:14.000,258,11059439,6124,0,1726299313,13111.479967519997,29060.92865925,53428.659827040006
2024-09-14,07:35:15.000,258,11059394,5525,0,1726299314,13111.527121689993,31369.264965569993,53428.59694296
2024-09-14,07:35:16.000,258,11059390,5765,0,1726299315,13111.560803239998,34139.24879559,53428.7855952
2024-09-14,07:35:17.000,258,11059391,6045,0,1726299316,13111.621430029998,29522.731263809997,53428.7855952
2024-09-14,07:35:18.000,258,11059330,5684,0,1726299317,13111.661847889998,33677.735205360004,53428.890402
2024-09-14,07:35:19.000,258,11059426,5684,0,1726299318,13111.742683609998,30446.237785110003,53428.89738912001
2024-09-14,07:35:20.000,258,11059380,5765,0,1726299319,13111.789837779994,27214.627578779997,53428.91835048001
2024-09-14,07:35:21.000,258,11059338,5805,0,1726299320,13111.803310399999,28137.943773570005,53428.95328608
2024-09-14,07:35:22.000,258,11059394,5925,0,1726299321,13111.843728259999,31831.264945770003,53428.98123456
2024-09-14,07:35:23.000,258,11059376,5565,0,1726299322,13111.884146119999,23983.193600700004,53429.023157280004
2024-09-14,07:35:24.000,258,11059402,5684,0,1726299323,13111.971718149995,34139.622399479995,53429.07206712
2024-09-14,07:35:25.000,258,11059429,6205,0,1726299324,13111.96498184,34139.68584165,53429.141938320005
2024-09-14,07:35:26.000,258,11059390,5565,0,1726299325,13112.012136009995,28599.802771169998,53429.21879664
2024-09-14,07:35:27.000,258,11059379,6084,0,1726299326,13112.03908124999,29984.851079219996,53429.17687392
2024-09-14,07:35:28.000,258,11059363,6124,0,1726299327,13112.09970803999,30908.20956879,53429.309629200005
2024-09-14,07:35:29.000,258,11059377,6324,0,1726299328,13112.16707114,27676.648706370004,53429.358539040004
2024-09-14,07:35:30.000,258,11059394,5765,0,1726299329,13112.207489,32754.905400539996,53429.35155192001
2024-09-14,07:35:31.000,258,11059383,6245,0,1726299330,13112.26137947999,24906.78471156,53429.428410240005
2024-09-14,07:35:32.000,258,11059419,6245,0,1726299331,13112.295061029996,27676.754443319995,53429.47033296001
2024-09-14,07:35:33.000,258,11059374,5765,0,1726299332,13112.342215199991,27676.775590710007,53429.5541784
2024-09-14,07:35:34.000,258,11059386,5605,0,1726299333,13112.429787230001,32754.954744450006,53429.51924280001
2024-09-14,07:35:35.000,258,11059398,5565,0,1726299334,13112.416314609996,29061.72521094,53429.56116552
2024-09-14,07:35:36.000,258,11059439,5805,0,1726299335,13112.497150329997,29523.372734639997,53429.63103672
2024-09-14,07:35:37.000,258,11059392,5525,0,1726299336,13112.510622950002,28600.056539850004,53429.645010960005
2024-09-14,07:35:38.000,258,11059378,4605,0,1726299337,13112.604931289992,27676.775590710007,53429.7288564
2024-09-14,07:35:39.000,258,11059386,5684,0,1726299338,13112.618403909997,33678.327332279994,53429.75680488001
2024-09-14,07:35:40.000,258,11059423,6324,0,1726299339,13112.631876530002,23060.229862410008,53429.80571472001
2024-09-14,07:35:41.000,258,11059387,6045,0,1726299340,13112.638612839997,25368.502726560007,53429.84763744
2024-09-14,07:35:42.000,258,11059340,5365,0,1726299341,13112.672294390002,28138.409016150006,53429.87558592001
2024-09-14,07:35:43.000,258,11059406,5485,0,1726299342,13112.658821769997,30908.392846169998,53429.8685988
2024-09-14,07:35:44.000,258,11059422,5525,0,1726299343,13112.665558079992,26291.769577440005,53429.95943136
2024-09-14,07:35:45.000,258,11059397,5805,0,1726299344,13112.766602729993,31831.652647919997,53429.97340560001
2024-09-14,07:35:46.000,258,11059381,6165,0,1726299345,13112.780075349998,28138.359672239996,53430.029302560004
2024-09-14,07:35:47.000,258,11059331,6045,0,1726299346,13112.813756899988,28600.007195939994,53430.00135408001
2024-09-14,07:35:48.000,258,11059379,5925,0,1726299347,13112.867647379993,29523.302243340004,53430.08519952
2024-09-14,07:35:49.000,258,11059449,6005,0,1726299348,13112.928274169994,32293.264925969997,53430.13410936
2024-09-14,07:35:50.000,258,11059365,5884,0,1726299349,13112.935010479989,26753.339560709996,53430.08519952
2024-09-14,07:35:51.000,258,11059414,5565,0,1726299350,13112.988900959994,29061.598326599997,53430.10616088
2024-09-14,07:35:52.000,258,11059374,5725,0,1726299351,13113.042791439999,32754.8490075,53430.25987752001
2024-09-14,07:35:53.000,258,11059391,6165,0,1726299352,13113.07647298999,27676.634608110006,53430.27385176
2024-09-14,07:35:54.000,258,11059398,5684,0,1726299353,13113.150572399994,29061.598326599997,53430.27385176
2024-09-14,07:35:55.000,258,11059373,6124,0,1726299354,13113.190990259995,29984.893374000007,53430.3227616
2024-09-14,07:35:56.000,258,11059435,5725,0,1726299355,13113.24488074,32293.180336410005,53430.37167144
2024-09-14,07:35:57.000,258,11059395,6124,0,1726299356,13113.292034909995,26753.2902168,53430.42756840001
2024-09-14,07:35:58.000,258,11059363,6165,0,1726299357,13113.292034909995,29984.829931829998,53430.39961992
2024-09-14,07:35:59.000,258,11059472,5525,0,1726299358,13113.372870629995,25368.305350919996,53430.434555520005
2024-09-14,07:36:00.000,258,11059403,5965,0,1726299359,13113.39981586999,30908.132028360007,53430.51840096
2024-09-14,07:36:01.000,258,11059439,6084,0,1726299360,13113.453706349996,31369.793650320004,53430.51141384
2024-09-14,07:36:02.000,258,11059389,6165,0,1726299361,13113.54801469,35524.649560139995,53430.56032368
2024-09-14,07:36:03.000,258,11059419,6124,0,1726299362,13113.574959929996,25368.192564840007,53430.67211760001
2024-09-14,07:36:04.000,258,11059379,5805,0,1726299363,13113.649059340001,26753.233823760005,53430.700066080004
2024-09-14,07:36:05.000,258,11059427,5205,0,1726299364,13113.676004579997,29984.836980959997,53430.700066080004
2024-09-14,07:36:06.000,258,11059454,5725,0,1726299365,13113.709686130002,24444.968008740005,53430.74897592
2024-09-14,07:36:07.000,258,11059400,5605,0,1726299366,13113.830939710002,29061.534884430002,53430.74198880001
2024-09-14,07:36:08.000,258,11059393,6084,0,1726299367,13113.871357570002,29061.57013008,53430.80487288
2024-09-14,07:36:09.000,258,11059393,6084,0,1726299368,13113.898302809997,25829.90353071,53430.83980848001
2024-09-14,07:36:10.000,258,11059424,5205,0,1726299369,13113.965665909993,26291.607447450006,53430.86076984001
2024-09-14,07:36:11.000,258,11059362,5884,0,1726299370,13113.985874839993,27214.965937019995,53430.937628160005
2024-09-14,07:36:12.000,258,11059411,6324,0,1726299371,13114.059974249998,33678.165202289994,53430.95858952001
2024-09-14,07:36:13.000,258,11059492,5645,0,1726299372,13114.093655799988,30908.21661792,53431.01448648
2024-09-14,07:36:14.000,258,11059445,6045,0,1726299373,13114.187964139994,29061.584228339998,53431.00051224001
2024-09-14,07:36:15.000,258,11059421,6084,0,1726299374,13114.248590929994,29523.217653779997,53431.0214736
2024-09-14,07:36:16.000,258,11059411,6005,0,1726299375,13114.309217719994,33216.46833468,53431.11230616
2024-09-14,07:36:17.000,258,11059388,5605,0,1726299376,13114.349635579994,29061.584228339998,53431.11929328
2024-09-14,07:36:18.000,258,11059376,5605,0,1726299377,13114.43720760999,24906.763564170004,53431.16820312001
2024-09-14,07:36:19.000,258,11059399,6124,0,1726299378,13114.50457071,31369.857092489998,53431.21012584
2024-09-14,07:36:20.000,258,11059398,5605,0,1726299379,13114.50457071,28599.9508029,53431.273009920005
2024-09-14,07:36:21.000,258,11059357,6084,0,1726299380,13114.57867011999,29523.259948560008,53431.321919760005
2024-09-14,07:36:22.000,258,11059336,5605,0,1726299381,13114.64603322,27676.662804630003,53431.34288112001
2024-09-14,07:36:23.000,258,11059369,6245,0,1726299382,13114.72686894,29061.654719640006,53431.39877808
2024-09-14,07:36:24.000,258,11059368,5725,0,1726299383,13114.760550489991,35524.82578838999,53431.46864928
2024-09-14,07:36:25.000,258,11059352,5645,0,1726299384,13114.895276689997,26291.692037009998,53431.51755912
2024-09-14,07:36:26.000,258,11059338,5725,0,1726299385,13114.989585030002,24906.728318520007,53431.59441744
2024-09-14,07:36:27.000,258,11059396,5485,0,1726299386,13115.070420750002,30446.519750310006,53431.64332728
2024-09-14,07:36:28.000,258,11059309,6045,0,1726299387,13115.151256470002,30446.463357269997,53431.65031440001
2024-09-14,07:36:29.000,258,11059373,6045,0,1726299388,13115.238828499998,29984.836980959997,53431.74813408001
2024-09-14,07:36:30.000,258,11059329,6124,0,1726299389,13115.259037429998,33678.003072299995,53431.76909544001
2024-09-14,07:36:31.000,258,11059342,5605,0,1726299390,13115.319664219998,28138.14819834,53431.73415984
2024-09-14,07:36:32.000,258,11059359,6045,0,1726299391,13115.366818389994,30908.0474388,53431.824992400005
2024-09-14,07:36:33.000,258,11059351,6045,0,1726299392,13115.427445179994,31831.342486199996,53431.90185072
2024-09-14,07:36:34.000,258,11059374,5565,0,1726299393,13115.481335659999,30908.019242280003,53431.93678632001
2024-09-14,07:36:35.000,258,11059384,5684,0,1726299394,13115.54196245,26753.099890290003,53431.95774768
2024-09-14,07:36:36.000,258,11059380,5485,0,1726299395,13115.62279817,28138.091805300006,53432.041593120004
2024-09-14,07:36:37.000,258,11059316,5684,0,1726299396,13115.74405175,32292.92656773,53432.111464320005
2024-09-14,07:36:38.000,258,11059372,5684,0,1726299397,13115.77773329999,26291.417120939994,53432.21627112
2024-09-14,07:36:39.000,258,11059427,5925,0,1726299398,13115.92593212,29984.618457930002,53432.2442196
2024-09-14,07:36:40.000,258,11059416,5684,0,1726299399,13115.952877359996,34601.121891450006,53432.27216808001
2024-09-14,07:36:41.000,258,11059453,6205,0,1726299400,13116.060658319991,27676.338544650003,53432.34902640001
2024-09-14,07:36:42.000,258,11059392,5684,0,1726299401,13116.080867249992,28599.62654292,53432.383962
2024-09-14,07:36:43.000,258,11059372,5725,0,1726299402,13116.188648210002,28137.99311748,53432.47479456
2024-09-14,07:36:44.000,258,11059369,6005,0,1726299403,13116.242538689992,33216.19341861,53432.565627120006
2024-09-14,07:36:45.000,258,11059433,5845,0,1726299404,13116.276220239997,30446.216637720005,53432.565627120006
2024-09-14,07:36:46.000,258,11059458,5525,0,1726299405,13116.350319650002,30446.216637720005,53432.60754984001
2024-09-14,07:36:47.000,258,11059446,5605,0,1726299406,13116.384001199993,27214.627578779997,53432.67043392
2024-09-14,07:36:48.000,258,11059382,5765,0,1726299407,13116.397473819998,30907.934652719996,53432.6983824
2024-09-14,07:36:49.000,258,11059388,5605,0,1726299408,13116.410946440003,29522.949786840007,53432.6983824
2024-09-14,07:36:50.000,258,11059383,6124,0,1726299409,13116.390737510003,34139.516662530004,53432.78921496
2024-09-14,07:36:51.000,258,11059390,5725,0,1726299410,13116.404210129993,26753.064644640006,53432.831137680005
2024-09-14,07:36:52.000,258,11059413,6124,0,1726299411,13116.451364299988,30907.955800109994,53432.86607328
2024-09-14,07:36:53.000,258,11059410,5325,0,1726299412,13116.451364299988,26291.424170070008,53432.901008880006
2024-09-14,07:36:54.000,258,11059416,5325,0,1726299413,13116.471573229988,29984.681900099997,53432.9778672
2024-09-14,07:36:55.000,258,11059413,6205,0,1726299414,13116.424419059993,29523.062572919996,53432.998828560005
2024-09-14,07:36:56.000,258,11059459,6084,0,1726299415,13116.404210129993,23983.172453310006,53433.02677704
2024-09-14,07:36:57.000,258,11059451,6045,0,1726299416,13116.384001199993,28599.77457465,53433.012802799996
2024-09-14,07:36:58.000,258,11059479,6045,0,1726299417,13116.384001199993,29523.140113350004,53433.12459672
2024-09-14,07:36:59.000,258,11059448,5325,0,1726299418,13116.336847029997,29984.80878444,53433.09664824
2024-09-14,07:37:00.000,258,11059381,6205,0,1726299419,13116.336847029997,27676.557067679998,53433.15953232001
2024-09-14,07:37:01.000,258,11059392,5645,0,1726299420,13116.282956549992,27214.89544572,53433.13158384
2024-09-14,07:37:02.000,258,11059408,5845,0,1726299421,13116.229066070002,32293.08164859,53433.20844216001
2024-09-14,07:37:03.000,258,11059391,5925,0,1726299422,13116.168439280002,29984.780587920002,53433.19446792
2024-09-14,07:37:04.000,258,11059440,5565,0,1726299423,13116.134757729997,27676.557067679998,53433.215429280004
2024-09-14,07:37:05.000,258,11059428,5645,0,1726299424,13116.128021420001,27676.493625510004,53433.27831336001
2024-09-14,07:37:06.000,258,11059452,5684,0,1726299425,13116.040449389991,28599.809820299997,53433.27132624
2024-09-14,07:37:07.000,258,11059390,5645,0,1726299426,13116.013504149996,27676.38083943,53433.29927472
2024-09-14,07:37:08.000,258,11059377,5884,0,1726299427,13116.000031529991,31831.29314229,53433.32023608
2024-09-14,07:37:09.000,258,11059372,5565,0,1726299428,13115.96634998,31831.27904403,53433.22940352001
2024-09-14,07:37:10.000,258,11059400,5605,0,1726299429,13115.932668429996,31369.68791337,53433.25735200001
2024-09-14,07:37:11.000,258,11059445,6005,0,1726299430,13115.919195809991,29523.069622049996,53433.27132624
2024-09-14,07:37:12.000,258,11059360,5925,0,1726299431,13115.87877794999,28138.098854430005,53433.26433912
2024-09-14,07:37:13.000,258,11059417,6084,0,1726299432,13115.791205919995,28138.070657909993,53433.2224164
2024-09-14,07:37:14.000,258,11059387,6205,0,1726299433,13115.76426068,31831.264945770003,53433.236390640006
2024-09-14,07:37:15.000,258,11059360,5645,0,1726299434,13115.69689757999,28599.732279870004,53433.20145504
2024-09-14,07:37:16.000,258,11059445,5965,0,1726299435,13115.66321603,29061.358656180004,53433.24337776
2024-09-14,07:37:17.000,258,11059405,5884,0,1726299436,13115.61606185999,31369.638569460003,53433.32722320001
2024-09-14,07:37:18.000,258,11059375,6005,0,1726299437,13115.58238031,24444.812927880004,53433.22940352001
2024-09-14,07:37:19.000,258,11059411,6165,0,1726299438,13115.47459934999,32292.997059030007,53433.2224164
2024-09-14,07:37:20.000,258,11059423,6245,0,1726299439,13115.420708869999,27214.824954419993,53433.15953232001
2024-09-14,07:37:21.000,258,11059388,5925,0,1726299440,13115.353345769989,30908.075635319998,53433.20145504
2024-09-14,07:37:22.000,258,11059352,4925,0,1726299441,13115.306191599993,29061.457343999995,53433.17350656
2024-09-14,07:37:23.000,258,11059408,5125,0,1726299442,13115.265773739993,28138.17639486,53433.117609600005
2024-09-14,07:37:24.000,258,11059412,5965,0,1726299443,13115.205146949993,30908.146126620006,53433.06171264001
2024-09-14,07:37:25.000,258,11059402,5845,0,1726299444,13115.117574919997,28138.260984420005,53433.10363536
2024-09-14,07:37:26.000,258,11059392,5765,0,1726299445,13115.016530269997,29523.288145080005,53433.06171264001
2024-09-14,07:37:27.000,258,11059403,6084,0,1726299446,13114.969376100002,34601.58713403001,53433.03376416
2024-09-14,07:37:28.000,258,11059344,4925,0,1726299447,13114.881804069992,29984.97796356,53433.02677704
2024-09-14,07:37:29.000,258,11059364,5845,0,1726299448,13114.861595139992,33216.64456293,53433.00581568
2024-09-14,07:37:30.000,258,11059338,5884,0,1726299449,13114.794232039996,26291.861216129997,53432.96389296
2024-09-14,07:37:31.000,258,11059378,6005,0,1726299450,13114.753814179996,30446.844010290006,53432.93594448
2024-09-14,07:37:32.000,258,11059367,6405,0,1726299451,13114.693187389996,33216.757349010004,53432.92197024001
2024-09-14,07:37:33.000,258,11059355,5405,0,1726299452,13114.60561536,27215.276098739996,53432.81017632
2024-09-14,07:37:34.000,258,11059361,6045,0,1726299453,13114.54498857,25830.333527640003,53432.91498312
2024-09-14,07:37:35.000,258,11059397,6205,0,1726299454,13114.511307019995,32755.264906170007,53432.831137680005
2024-09-14,07:37:36.000,258,11059368,5725,0,1726299455,13114.42373499,32293.57508769,53432.8381248
2024-09-14,07:37:37.000,258,11059399,6205,0,1726299456,13114.3631082,27215.452326989995,53432.85908616
2024-09-14,07:37:38.000,258,11059404,4845,0,1726299457,13114.302481409999,25368.805839149994,53432.782227840005
2024-09-14,07:37:39.000,258,11059316,5445,0,1726299458,13114.181227829999,32755.419987030007,53432.72633088001
2024-09-14,07:37:40.000,258,11059265,5925,0,1726299459,13114.046501629993,29062.176355260002,53432.72633088001
2024-09-14,07:37:41.000,258,11059404,5765,0,1726299460,13113.979138529998,27215.579211329998,53432.67043392
2024-09-14,07:37:42.000,258,11059407,5325,0,1726299461,13113.918511739997,29523.859124609997,53432.64947256
2024-09-14,07:37:43.000,258,11059319,6045,0,1726299462,13113.790521850002,24445.630626960003,53432.53069152
2024-09-14,07:37:44.000,258,11059421,5405,0,1726299463,13113.729895060002,32755.539822239996,53432.53767864001
2024-09-14,07:37:45.000,258,11059403,6324,0,1726299464,13113.655795649996,29985.626483519998,53432.5935756
2024-09-14,07:37:46.000,258,11059394,5845,0,1726299465,13113.608641480001,29985.647630909996,53432.53069152
2024-09-14,07:37:47.000,258,11059429,6124,0,1726299466,13113.534542069996,31370.63249679,53432.48876880001
2024-09-14,07:37:48.000,258,11059395,6324,0,1726299467,13113.48065158999,32293.934593319995,53432.46082032
2024-09-14,07:37:49.000,258,11059382,5485,0,1726299468,13113.38634325,34602.27089964,53432.39094912001
2024-09-14,07:37:50.000,258,11059392,5765,0,1726299469,13113.31898014999,25369.172393910005,53432.383962
2024-09-14,07:37:51.000,258,11059388,5405,0,1726299470,13113.271825979995,33217.384721580005,53432.30710368
2024-09-14,07:37:52.000,258,11059384,5725,0,1726299471,13113.190990259995,29524.183384589996,53432.28614232
2024-09-14,07:37:53.000,258,11059393,6165,0,1726299472,13113.09668191999,32755.842934829998,53432.174348399996
2024-09-14,07:37:54.000,258,11059407,6165,0,1726299473,13113.022582509999,27215.910520439997,53432.22325824001
2024-09-14,07:37:55.000,258,11059384,5684,0,1726299474,13113.009109889994,29524.253875890005,53432.160374160005
2024-09-14,07:37:56.000,258,11059391,6284,0,1726299475,13112.941746789998,29062.627499580005,53432.11845144
2024-09-14,07:37:57.000,258,11059364,5645,0,1726299476,13112.955219409989,27677.66378109,53432.07652872
2024-09-14,07:37:58.000,258,11059456,5485,0,1726299477,13112.854174759988,26754.326438910008,53432.12543856
2024-09-14,07:37:59.000,258,11059404,5765,0,1726299478,13112.813756899988,29524.366661969994,53432.13242568001
2024-09-14,07:38:00.000,258,11059401,5884,0,1726299479,13112.786811659993,34141.00402896,53432.03460600001
2024-09-14,07:38:01.000,258,11059381,5805,0,1726299480,13112.746393799993,29524.486497179998,53432.01364464001
2024-09-14,07:38:02.000,258,11059351,6205,0,1726299481,13112.705975939993,31832.858049150003,53432.04858024
2024-09-14,07:38:03.000,258,11059396,5725,0,1726299482,13112.672294390002,31832.935589579996,53432.02063176
2024-09-14,07:38:04.000,258,11059374,5845,0,1726299483,13112.625140219992,26754.657748020007,53431.97172192
2024-09-14,07:38:05.000,258,11059449,6165,0,1726299484,13112.625140219992,30447.971871090005,53432.02063176
2024-09-14,07:38:06.000,258,11059401,5925,0,1726299485,13112.577986049997,29063.064545639994,53431.95076056
2024-09-14,07:38:07.000,258,11059405,6245,0,1726299486,13112.530831880002,28139.76949824,53431.93678632001
2024-09-14,07:38:08.000,258,11059333,6124,0,1726299487,13112.537568189997,28139.861136930005,53431.93678632001
2024-09-14,07:38:09.000,258,11059399,6084,0,1726299488,13112.476941399997,29063.113889550004,53431.873902240004
2024-09-14,07:38:10.000,258,11059389,5965,0,1726299489,13112.416314609996,25831.461388440002,53431.894863600006
2024-09-14,07:38:11.000,258,11059339,6005,0,1726299490,13112.449996160001,29986.472379119994,53431.873902240004
2024-09-14,07:38:12.000,258,11059401,6005,0,1726299491,13112.429787230001,27678.220662360007,53431.85294088
2024-09-14,07:38:13.000,258,11059392,5684,0,1726299492,13112.436523539996,26754.918565829998,53431.78306968
2024-09-14,07:38:14.000,258,11059396,5845,0,1726299493,13112.416314609996,28139.91048084,53431.859928
2024-09-14,07:38:15.000,258,11059395,6005,0,1726299494,13112.389369370001,33218.181273270005,53431.83896664001
2024-09-14,07:38:16.000,258,11059383,5965,0,1726299495,13112.342215199991,30448.19039412,53431.706211360004
2024-09-14,07:38:17.000,258,11059229,5925,0,1726299496,13112.315269959996,28139.889333450003,53431.824992400005
2024-09-14,07:38:18.000,258,11059365,6124,0,1726299497,13112.274852099996,29524.972887149997,53431.85294088
2024-09-14,07:38:19.000,258,11059381,6245,0,1726299498,13112.24790686,31371.548883690004,53431.824992400005
2024-09-14,07:38:20.000,258,11059407,5205,0,1726299499,13112.153598519995,32756.554896960006,53431.76909544001
2024-09-14,07:38:21.000,258,11059388,5684,0,1726299500,13112.12665328,28139.91048084,53431.71319848
2024-09-14,07:38:22.000,258,11059432,4685,0,1726299501,13112.05929017999,28601.54390628,53431.72018560001
2024-09-14,07:38:23.000,258,11059400,5965,0,1726299502,13111.97845445999,29063.240773890007,53431.76210832
2024-09-14,07:38:24.000,258,11059406,4965,0,1726299503,13111.96498184,29986.54991955,53431.68525
2024-09-14,07:38:25.000,258,11059429,6445,0,1726299504,13111.91782766999,27678.178367579996,53431.64332728
2024-09-14,07:38:26.000,258,11059430,5765,0,1726299505,13111.89761873999,27216.52379475,53431.58743032
2024-09-14,07:38:27.000,258,11059401,6365,0,1726299506,13111.843728259999,28139.889333450003,53431.65031440001
2024-09-14,07:38:28.000,258,11059395,6205,0,1726299507,13111.810046709994,26754.798730619994,53431.58743032
2024-09-14,07:38:29.000,258,11059396,5765,0,1726299508,13111.789837779994,31371.407901090002,53431.538520480004
2024-09-14,07:38:30.000,258,11059342,4925,0,1726299509,13111.742683609998,28601.39587455,53431.53153336001
2024-09-14,07:38:31.000,258,11059396,5884,0,1726299510,13111.722474679998,24907.997161920008,53431.56646896
2024-09-14,07:38:32.000,258,11059411,5445,0,1726299511,13111.715738369989,30448.000067610003,53431.51755912
2024-09-14,07:38:33.000,258,11059423,5884,0,1726299512,13111.682056819998,25831.362700619997,53431.45467504
2024-09-14,07:38:34.000,258,11059407,6245,0,1726299513,13111.709002059994,29063.0081526,53431.43371368001
2024-09-14,07:38:35.000,258,11059357,5325,0,1726299514,13111.695529439989,24446.321441699998,53431.45467504
2024-09-14,07:38:36.000,258,11059429,5245,0,1726299515,13111.682056819998,29062.979956080002,53431.43371368001
2024-09-14,07:38:37.000,258,11059380,6084,0,1726299516,13111.668584199993,37372.910298749994,53431.4057652
2024-09-14,07:38:38.000,258,11059395,6005,0,1726299517,13111.587748479993,25831.348602359998,53431.38480384001
2024-09-14,07:38:39.000,258,11059397,5365,0,1726299518,13111.567539549993,31832.999031750005,53431.391790960006
2024-09-14,07:38:40.000,258,11059399,6284,0,1726299519,13111.506912759993,28601.36767803,53431.32890688
2024-09-14,07:38:41.000,258,11059387,6205,0,1726299520,13111.466494899993,24908.060604090002,53431.31493264001
2024-09-14,07:38:42.000,258,11059399,5325,0,1726299521,13111.426077039992,32756.31522654,53431.35685536
2024-09-14,07:38:43.000,258,11059323,6205,0,1726299522,13111.325032389992,26293.052519100005,53431.30794552
2024-09-14,07:38:44.000,258,11059393,5485,0,1726299523,13111.284614529992,26754.72119019,53431.21012584
2024-09-14,07:38:45.000,258,11059367,6045,0,1726299524,13111.257669289997,32294.6818011,53431.27999704
2024-09-14,07:38:46.000,258,11059380,5684,0,1726299525,13111.163360949991,25369.750422569996,53431.21012584
2024-09-14,07:38:47.000,258,11059377,5245,0,1726299526,13111.10947047,29524.705020210007,53431.18217736
2024-09-14,07:38:48.000,258,11059376,5485,0,1726299527,13111.02863475,30909.6687387,53431.224100080006
2024-09-14,07:38:49.000,258,11059393,6284,0,1726299528,13110.98148057999,27678.030335849995,53431.17519024001
2024-09-14,07:38:50.000,258,11059376,5525,0,1726299529,13110.90064485999,28601.346530640003,53431.17519024001
2024-09-14,07:38:51.000,258,11059367,6565,0,1726299530,13110.80633652,29063.00110347,53431.154228880005
2024-09-14,07:38:52.000,258,11059375,5285,0,1726299531,13110.712028179994,33679.54683177,53431.11929328
2024-09-14,07:38:53.000,258,11059424,4725,0,1726299532,13110.664874009999,30447.88728153,53431.06339632
2024-09-14,07:38:54.000,258,11059402,5925,0,1726299533,13110.604247219999,30447.87318327,53431.09833192001
2024-09-14,07:38:55.000,258,11059422,5645,0,1726299534,13110.550356739994,32756.188342199996,53431.0214736
2024-09-14,07:38:56.000,258,11059402,5684,0,1726299535,13110.476257329989,29986.155168269994,53430.96557664
2024-09-14,07:38:57.000,258,11059354,4605,0,1726299536,13110.381948989998,28139.487533039995,53430.96557664
2024-09-14,07:38:58.000,258,11059451,6324,0,1726299537,13110.280904339998,27677.79771456,53431.00051224001
2024-09-14,07:38:59.000,258,11059379,5325,0,1726299538,13110.193332310002,25369.468457370007,53430.90269256
2024-09-14,07:39:00.000,258,11059234,4645,0,1726299539,13110.078815039997,29062.789629570005,53430.82583424
2024-09-14,07:39:01.000,258,11059399,5005,0,1726299540,13110.038397179997,30909.422019150006,53430.88173120001
2024-09-14,07:39:02.000,258,11059370,5884,0,1726299541,13109.957561459996,30447.753348059996,53430.80487288
2024-09-14,07:39:03.000,258,11059386,5645,0,1726299542,13109.86998943,29062.705040009998,53430.7769244
2024-09-14,07:39:04.000,258,11059376,5925,0,1726299543,13109.82957157,29062.66979436,53430.7070532
2024-09-14,07:39:05.000,258,11059403,5125,0,1726299544,13109.76894478,31832.639526119994,53430.700066080004
2024-09-14,07:39:06.000,258,11059374,5925,0,1726299545,13109.68137274999,26292.671866079996,53430.67211760001
2024-09-14,07:39:07.000,258,11059362,5845,0,1726299546,13109.593800719995,28139.318353919996,53430.61622064
2024-09-14,07:39:08.000,258,11059367,5245,0,1726299547,13109.512964999994,34140.912390269994,53430.602246400005
2024-09-14,07:39:09.000,258,11059423,5884,0,1726299548,13109.43886558999,32755.906377000007,53430.47647824001
2024-09-14,07:39:10.000,258,11059394,5565,0,1726299549,13109.344557249999,28139.26196088,53430.483465360005
2024-09-14,07:39:11.000,258,11059363,6165,0,1726299550,13109.277194149989,33679.159129620006,53430.434555520005
2024-09-14,07:39:12.000,258,11059399,5165,0,1726299551,13109.182885809998,28139.177371319995,53430.42058128
2024-09-14,07:39:13.000,258,11059360,5805,0,1726299552,13109.108786399993,31832.463297869996,53430.37865856001
2024-09-14,07:39:14.000,258,11059361,6284,0,1726299553,13109.054895920002,25830.798770220004,53430.39961992
2024-09-14,07:39:15.000,258,11059429,6205,0,1726299554,13108.974060200002,26292.425146530004,53430.30180024
2024-09-14,07:39:16.000,258,11059376,5645,0,1726299555,13108.920169719997,27677.388865019995,53430.3227616
2024-09-14,07:39:17.000,258,11059356,4605,0,1726299556,13108.899960789997,27677.402963279994,53430.27385176
2024-09-14,07:39:18.000,258,11059421,6124,0,1726299557,13108.819125069997,30447.323351130006,53430.23891616001
2024-09-14,07:39:19.000,258,11059421,5925,0,1726299558,13108.805652449992,27215.628555240008,53430.19000632001
2024-09-14,07:39:20.000,258,11059419,6245,0,1726299559,13108.718080419996,28600.655715900008,53430.17603208
2024-09-14,07:39:21.000,258,11059400,5725,0,1726299560,13108.637244699996,31370.569054620006,53430.12013512001
2024-09-14,07:39:22.000,258,11059426,4765,0,1726299561,13108.5698816,30908.893334399996,53430.0782124
2024-09-14,07:39:23.000,258,11059360,5765,0,1726299562,13108.54293635999,27215.607407849995,53430.04327680001
2024-09-14,07:39:24.000,258,11059395,5245,0,1726299563,13108.46883695,29985.478451789997,53430.04327680001
2024-09-14,07:39:25.000,258,11059399,6045,0,1726299564,13108.394737539995,26292.178426979997,53430.00135408001
2024-09-14,07:39:26.000,258,11059389,5365,0,1726299565,13108.334110749995,30908.773499190007,53429.98737984
2024-09-14,07:39:27.000,258,11059405,6324,0,1726299566,13108.26001133999,29985.45025527,53429.97340560001
2024-09-14,07:39:28.000,258,11059378,4685,0,1726299567,13108.172439309994,27215.445277859995,53429.92449576001
2024-09-14,07:39:29.000,258,11059396,5605,0,1726299568,13108.118548829989,31832.026251810006,53429.91052152
2024-09-14,07:39:30.000,258,11059356,4645,0,1726299569,13108.044449419998,29062.091765699995,53429.8685988
2024-09-14,07:39:31.000,258,11059423,6245,0,1726299570,13108.017504179988,28600.458340259996,53429.82667608001
2024-09-14,07:39:32.000,258,11059421,6205,0,1726299571,13107.902986909998,26753.77660677,53429.714882160006
2024-09-14,07:39:33.000,258,11059407,5125,0,1726299572,13107.835623810002,29523.718142009995,53429.77776624
2024-09-14,07:39:34.000,258,11059364,5684,0,1726299573,13107.808678569992,33216.98292117,53429.70789504001
2024-09-14,07:39:35.000,258,11059368,4685,0,1726299574,13107.721106539997,24907.11602067,53429.65898520001
2024-09-14,07:39:36.000,258,11059404,5684,0,1726299575,13107.660479749997,27215.367737430002,53429.63802384001
2024-09-14,07:39:37.000,258,11059355,6045,0,1726299576,13107.633534510001,29985.323370929997,53429.63802384001
2024-09-14,07:39:38.000,258,11059460,5845,0,1726299577,13107.572907720001,28138.63458831,53429.57513976
2024-09-14,07:39:39.000,258,11059375,6124,0,1726299578,13107.566171409992,28138.64868657,53429.5541784
2024-09-14,07:39:40.000,258,11059339,6284,0,1726299579,13107.498808309996,32293.511645520004,53429.58911400001
2024-09-14,07:39:41.000,258,11059385,6165,0,1726299580,13107.45165414,30908.484484860004,53429.50526856
2024-09-14,07:39:42.000,258,11059353,5405,0,1726299581,13107.417972589996,28138.49360571,53429.4843072
2024-09-14,07:39:43.000,258,11059401,5165,0,1726299582,13107.357345799996,34140.01010163,53429.40744888
2024-09-14,07:39:44.000,258,11059341,6284,0,1726299583,13107.296719009995,30908.35055139,53429.44937160001
2024-09-14,07:39:45.000,258,11059404,5845,0,1726299584,13107.22261959999,29061.697014420002,53429.36552616
2024-09-14,07:39:46.000,258,11059383,5965,0,1726299585,13107.10136601999,31369.9769277,53429.42142312001
2024-09-14,07:39:47.000,258,11059374,5965,0,1726299586,13107.04747554,27215.008231800006,53429.379500400006
2024-09-14,07:39:48.000,258,11059406,4645,0,1726299587,13106.959903509989,28599.978999419996,53429.32360344001
2024-09-14,07:39:49.000,258,11059427,6205,0,1726299588,13106.892540409994,28138.296230070002,53429.19783528
2024-09-14,07:39:50.000,258,11059379,6045,0,1726299589,13106.838649929989,31831.525763579994,53429.19783528
2024-09-14,07:39:51.000,258,11059398,5565,0,1726299590,13106.744341589998,27214.90954398,53429.239758
2024-09-14,07:39:52.000,258,11059405,6565,0,1726299591,13106.676978490003,30908.110880969994,53429.141938320005
2024-09-14,07:39:53.000,258,11059414,5725,0,1726299592,13106.697187420003,30446.449259009998,53429.15591256001
2024-09-14,07:39:54.000,258,11059382,5405,0,1726299593,13106.596142770002,32293.08869772,53429.03713152001
2024-09-14,07:39:55.000,258,11059409,5805,0,1726299594,13106.569197529992,27676.486576380004,53429.07905424
2024-09-14,07:39:56.000,258,11059386,5845,0,1726299595,13106.495098120002,29061.464393129994,53429.00918304
2024-09-14,07:39:57.000,258,11059349,6284,0,1726299596,13106.373844540001,31369.772502930005,53428.95328608
2024-09-14,07:39:58.000,258,11059390,5845,0,1726299597,13106.293008820001,32754.778516200007,53428.98822168001
2024-09-14,07:39:59.000,258,11059373,6245,0,1726299598,13106.239118339996,27676.578215069996,53428.890402
2024-09-14,07:40:00.000,258,11059413,5365,0,1726299599,13106.13133738,30446.526799440006,53428.827517920006
2024-09-14,07:40:01.000,258,11059408,4685,0,1726299600,13106.08418320999,32293.130992499995,53428.86245352
2024-09-14,07:40:02.000,258,11059353,5884,0,1726299601,13106.016820109995,28138.352623109997,53428.82053080001
2024-09-14,07:40:03.000,258,11059365,5285,0,1726299602,13105.88883022,28600.049490720005,53428.77162096
2024-09-14,07:40:04.000,258,11059355,6165,0,1726299603,13105.794521879994,29523.379783769997,53428.72969824001
2024-09-14,07:40:05.000,258,11059355,6405,0,1726299604,13105.700213539989,25830.19959417,53428.72969824001
2024-09-14,07:40:06.000,258,11059403,5205,0,1726299605,13105.619377819989,27215.22675483,53428.70174976001
2024-09-14,07:40:07.000,258,11059385,5884,0,1726299606,13105.538542099988,29523.584208540007,53428.72271112
2024-09-14,07:40:08.000,258,11059392,4725,0,1726299607,13105.471178999993,27215.318393520007,53428.659827040006
2024-09-14,07:40:09.000,258,11059354,5565,0,1726299608,13105.376870660002,23522.074761750002,53428.62489144
2024-09-14,07:40:10.000,258,11059346,5005,0,1726299609,13105.289298629992,28600.352603310006,53428.55502024
2024-09-14,07:40:11.000,258,11059353,6205,0,1726299610,13105.235408150002,29985.365665710007,53428.52707176
2024-09-14,07:40:12.000,258,11059386,5965,0,1726299611,13105.181517669997,27215.459376119994,53428.492136160006
2024-09-14,07:40:13.000,258,11059385,5725,0,1726299612,13105.147836119992,33217.053412470006,53428.471174800005
2024-09-14,07:40:14.000,258,11059382,5765,0,1726299613,13105.114154570001,33217.1309529,53428.46418768001
2024-09-14,07:40:15.000,258,11059335,6084,0,1726299614,13105.01310992,32293.87820028,53428.4013036
2024-09-14,07:40:16.000,258,11059369,6045,0,1726299615,13104.97269206,33217.180296809995,53428.4013036
2024-09-14,07:40:17.000,258,11059368,5765,0,1726299616,13104.92553788999,27215.635604370007,53428.36636800001
2024-09-14,07:40:18.000,258,11059444,4845,0,1726299617,13104.84470216999,26292.403999140006,53428.31745816001
2024-09-14,07:40:19.000,258,11059356,5845,0,1726299618,13104.777339069995,27677.452307190004,53428.26854832
2024-09-14,07:40:20.000,258,11059386,4805,0,1726299619,13104.75039383,30909.083660909993,53428.27553544001
2024-09-14,07:40:21.000,258,11059408,5725,0,1726299620,13104.66955811,29062.437173070008,53428.2615612
2024-09-14,07:40:22.000,258,11059401,6124,0,1726299621,13104.615667629994,34140.83484984,53428.21963848
2024-09-14,07:40:23.000,258,11059347,5884,0,1726299622,13104.534831909994,30909.18939786,53428.14976728001
2024-09-14,07:40:24.000,258,11059379,5165,0,1726299623,13104.487677739999,32294.265902429994,53428.086883200005
2024-09-14,07:40:25.000,258,11059376,5525,0,1726299624,13104.420314639989,26754.326438910008,53428.10085744
2024-09-14,07:40:26.000,258,11059378,5725,0,1726299625,13104.393369399993,29985.993038279994,53428.07989608001
2024-09-14,07:40:27.000,258,11059374,4885,0,1726299626,13104.285588439998,32294.36459025,53428.10784456001
2024-09-14,07:40:28.000,258,11059319,6045,0,1726299627,13104.211489029993,34141.102716780006,53428.06592184
2024-09-14,07:40:29.000,258,11059396,5605,0,1726299628,13104.157598550002,31832.787557849995,53428.037973360006
2024-09-14,07:40:30.000,258,11059454,5845,0,1726299629,13104.056553900002,30909.527756099997,53427.99605064
2024-09-14,07:40:31.000,258,11059381,6284,0,1726299630,13104.016136040002,29524.486497179998,53427.97508928
2024-09-14,07:40:32.000,258,11059424,5765,0,1726299631,13103.962245559997,30909.50660871,53427.9471408
2024-09-14,07:40:33.000,258,11059325,6485,0,1726299632,13103.915091390001,30909.50660871,53427.89823096
2024-09-14,07:40:34.000,258,11059404,5805,0,1726299633,13103.854464600001,30909.49955958,53427.89823096
2024-09-14,07:40:35.000,258,11059363,6045,0,1726299634,13103.807310429991,27677.875254989995,53427.849321120004
2024-09-14,07:40:36.000,258,11059431,6245,0,1726299635,13103.739947329996,30909.555952619994,53427.800411280004
2024-09-14,07:40:37.000,258,11059383,6405,0,1726299636,13103.72647470999,30909.534805229996,53427.79342416001
2024-09-14,07:40:38.000,258,11059371,5125,0,1726299637,13103.66584791999,32756.209489589994,53427.702591600006
2024-09-14,07:40:39.000,258,11059350,5565,0,1726299638,13103.638902679995,31832.872147410002,53427.71656584
2024-09-14,07:40:40.000,258,11059428,4845,0,1726299639,13103.558066959995,26292.890389110005,53427.71656584
2024-09-14,07:40:41.000,258,11059319,6045,0,1726299640,13103.46375861999,29524.542890220007,53427.66066888
2024-09-14,07:40:42.000,258,11059396,5805,0,1726299641,13103.38292289999,26754.58725672,53427.62573328001
2024-09-14,07:40:43.000,258,11059423,6124,0,1726299642,13103.295350869994,27677.882304119994,53427.61175904
2024-09-14,07:40:44.000,258,11059353,6205,0,1726299643,13103.214515149994,29986.162217400008,53427.60477192001
2024-09-14,07:40:45.000,258,11059353,5325,0,1726299644,13103.106734189998,27216.121994340006,53427.485990880006
2024-09-14,07:40:46.000,258,11059365,6165,0,1726299645,13102.998953230002,31832.74526307,53427.50695224001
2024-09-14,07:40:47.000,258,11059419,6165,0,1726299646,13102.911381199992,28139.381796090005,53427.50695224001
2024-09-14,07:40:48.000,258,11059444,5684,0,1726299647,13102.823809169997,36449.25574572,53427.513939360004
2024-09-14,07:40:49.000,258,11059396,5485,0,1726299648,13102.689082969991,28139.325403049996,53427.45804240001
2024-09-14,07:40:50.000,258,11059386,5605,0,1726299649,13102.641928799996,29062.613401320006,53427.43708104001
2024-09-14,07:40:51.000,258,11059388,5765,0,1726299650,13102.52741152999,31832.57608395,53427.43708104001
2024-09-14,07:40:52.000,258,11059373,6525,0,1726299651,13102.419630569995,24445.97603433,53427.346248480004
2024-09-14,07:40:53.000,258,11059355,6045,0,1726299652,13102.257959129995,28139.205567840007,53427.318300000006
2024-09-14,07:40:54.000,258,11059398,5965,0,1726299653,13102.16365078999,28139.11392915,53427.27637728
2024-09-14,07:40:55.000,258,11059370,5805,0,1726299654,13102.035660899994,30909.090710040007,53427.23445456
2024-09-14,07:40:56.000,258,11059378,5925,0,1726299655,13101.961561489989,31832.357560920005,53427.18554472
2024-09-14,07:40:57.000,258,11059395,6284,0,1726299656,13101.880725769988,25830.728278919996,53427.150609120006
2024-09-14,07:40:58.000,258,11059332,5725,0,1726299657,13101.766208499997,29985.59123787,53427.10169928001
2024-09-14,07:40:59.000,258,11059387,6045,0,1726299658,13101.685372779997,32293.89229854,53427.010866720004
2024-09-14,07:41:00.000,258,11059382,5725,0,1726299659,13101.644954919997,24907.327494569996,53427.00387960001
2024-09-14,07:41:01.000,258,11059327,5085,0,1726299660,13101.496756100001,27677.240833289994,53426.961956880004
2024-09-14,07:41:02.000,258,11059428,5884,0,1726299661,13101.449601929991,32293.807708980006,53426.88509856001
2024-09-14,07:41:03.000,258,11059369,6284,0,1726299662,13101.362029899996,35525.38971879,53426.83618872001
2024-09-14,07:41:04.000,258,11059378,5765,0,1726299663,13101.30813941999,29062.119962220007,53426.78727888001
2024-09-14,07:41:05.000,258,11059333,5285,0,1726299664,13101.19362215,29062.119962220007,53426.71042056
2024-09-14,07:41:06.000,258,11059405,6165,0,1726299665,13101.13299536,26292.12908307,53426.7243948
2024-09-14,07:41:07.000,258,11059391,6124,0,1726299666,13101.06563225999,30446.970894629994,53426.647536480006
2024-09-14,07:41:08.000,258,11059378,4685,0,1726299667,13100.96458760999,31831.969858769997,53426.59163952
2024-09-14,07:41:09.000,258,11059436,5645,0,1726299668,13100.890488199999,29985.30222354,53426.54971680001
2024-09-14,07:41:10.000,258,11059421,5285,0,1726299669,13100.829861409999,28600.317357659995,53426.528755440006
2024-09-14,07:41:11.000,258,11059416,5605,0,1726299670,13100.775970929993,27676.937720700007,53426.47285848001
2024-09-14,07:41:12.000,258,11059379,5405,0,1726299671,13100.661453659988,28138.578195270005,53426.409974400005
2024-09-14,07:41:13.000,258,11059407,6245,0,1726299672,13100.634508419993,31370.16725421,53426.340103200004
2024-09-14,07:41:14.000,258,11059404,5485,0,1726299673,13100.573881629993,24906.890448510007,53426.36805168
2024-09-14,07:41:15.000,258,11059389,6045,0,1726299674,13100.466100669997,32293.420006829998,53426.26324488001
2024-09-14,07:41:16.000,258,11059399,5325,0,1726299675,13100.418946500002,35063.37564033001,53426.24927064
2024-09-14,07:41:17.000,258,11059242,5605,0,1726299676,13100.358319710002,26291.861216129997,53426.17939944
2024-09-14,07:41:18.000,258,11059398,4605,0,1726299677,13100.243802439996,33678.27093924,53426.15145096
2024-09-14,07:41:19.000,258,11059354,4925,0,1726299678,13100.19664827,25830.122053740008,53426.15843808
2024-09-14,07:41:20.000,258,11059261,6284,0,1726299679,13100.08886730999,33216.581120760005,53426.01170856
2024-09-14,07:41:21.000,258,11059427,5125,0,1726299680,13100.00803158999,29061.697014420002,53426.01170856
2024-09-14,07:41:22.000,258,11059406,5805,0,1726299681,13100.021504209995,30446.60433987,53425.99773432001
2024-09-14,07:41:23.000,258,11059369,5165,0,1726299682,13099.98782265999,29984.928619650003,53425.99773432001
2024-09-14,07:41:24.000,258,11059437,5365,0,1726299683,13099.92719586999,30908.21661792,53425.87895328001
2024-09-14,07:41:25.000,258,11059393,6084,0,1726299684,13099.88677800999,29523.252899429994,53425.920876
2024-09-14,07:41:26.000,258,11059358,5005,0,1726299685,13099.90698693999,31369.8359451,53425.857991920006
2024-09-14,07:41:27.000,258,11059457,6245,0,1726299686,13099.90698693999,29984.865177479995,53425.837030560004
2024-09-14,07:41:28.000,258,11059411,5245,0,1726299687,13099.859832769995,28599.92965551,53425.78113360001
2024-09-14,07:41:29.000,258,11059413,5405,0,1726299688,13099.85309646,29984.8228827,53425.72523664
2024-09-14,07:41:30.000,258,11059396,5725,0,1726299689,13099.87330539,30446.470406399996,53425.71824952
2024-09-14,07:41:31.000,258,11059331,6084,0,1726299690,13099.900250629995,29061.527835300003,53425.70427528
2024-09-14,07:41:32.000,258,11059408,4925,0,1726299691,13099.900250629995,28138.218689639994,53425.690301040006
2024-09-14,07:41:33.000,258,11059394,4645,0,1726299692,13099.900250629995,30446.505652050007,53425.65536544
2024-09-14,07:41:34.000,258,11059294,5725,0,1726299693,13099.880041699995,29061.626523119994,53425.620429840004
2024-09-14,07:41:35.000,258,11059389,6165,0,1726299694,13099.87330539,25368.368793090005,53425.50863592
2024-09-14,07:41:36.000,258,11059339,6165,0,1726299695,13099.880041699995,31831.434124890002,53425.59946848
2024-09-14,07:41:37.000,258,11059367,5485,0,1726299696,13099.91372325,25368.319449179995,53425.55754576
2024-09-14,07:41:38.000,258,11059393,6124,0,1726299697,13099.85309646,29984.893374000007,53425.61344272001
2024-09-14,07:41:39.000,258,11059401,6205,0,1726299698,13099.8126786,32293.173287280006,53425.55055864
2024-09-14,07:41:40.000,258,11059406,4965,0,1726299699,13099.819414909995,27676.641657240005,53425.54357152001
2024-09-14,07:41:41.000,258,11059346,4885,0,1726299700,13099.79246967,33678.214546200004,53425.522610160006
2024-09-14,07:41:42.000,258,11059238,6084,0,1726299701,13099.8126786,28599.986048549996,53425.473700320006
2024-09-14,07:41:43.000,258,11059352,6005,0,1726299702,13099.819414909995,27215.036428320003,53425.501648800004
2024-09-14,07:41:44.000,258,11059365,6205,0,1726299703,13099.799205979994,30908.308256610006,53425.452738960004
2024-09-14,07:41:45.000,258,11059321,6165,0,1726299704,13099.76552442999,28600.042441590005,53425.46671320001
2024-09-14,07:41:46.000,258,11059328,5765,0,1726299705,13099.76552442999,27215.05757571,53425.44575184001
2024-09-14,07:41:47.000,258,11059378,5725,0,1726299706,13099.778997049994,29985.013209209996,53425.4317776
2024-09-14,07:41:48.000,258,11059175,6245,0,1726299707,13099.738579189994,30908.413993559996,53425.44575184001
2024-09-14,07:41:49.000,258,11059388,6165,0,1726299708,13099.758788119994,28138.45836006,53425.46671320001
2024-09-14,07:41:50.000,258,11059351,6205,0,1726299709,13099.778997049994,29061.774554849995,53425.48068744
2024-09-14,07:41:51.000,258,11059376,6165,0,1726299710,13099.77226074,25368.523873950006,53425.44575184001
2024-09-14,07:41:52.000,258,11059374,5805,0,1726299711,13099.79246967,29061.760456589996,53425.5365844
2024-09-14,07:41:53.000,258,11059358,5845,0,1726299712,13099.778997049994,28600.197522450006,53425.41081624
2024-09-14,07:41:54.000,258,11059398,5605,0,1726299713,13099.839623839995,26753.551034610005,53425.403829120005
2024-09-14,07:41:55.000,258,11059352,5525,0,1726299714,13099.82615121999,27676.87427853,53425.473700320006
2024-09-14,07:41:56.000,258,11059352,4845,0,1726299715,13099.87330539,32293.39885944,53425.45972608
2024-09-14,07:41:57.000,258,11059374,5684,0,1726299716,13099.89351432,24445.285219590005,53425.44575184001
2024-09-14,07:41:58.000,258,11059389,6124,0,1726299717,13099.900250629995,31370.209548989995,53425.403829120005
2024-09-14,07:41:59.000,258,11059385,6165,0,1726299718,13099.91372325,33678.50356053001,53425.50863592
2024-09-14,07:42:00.000,258,11059345,6365,0,1726299719,13099.900250629995,32293.596235079996,53425.46671320001
2024-09-14,07:42:01.000,258,11059374,5765,0,1726299720,13099.900250629995,30446.956796369996,53425.48767456
2024-09-14,07:42:02.000,258,11059387,6324,0,1726299721,13099.940668489995,32755.222611389996,53425.49466168001
2024-09-14,07:42:03.000,258,11059398,4845,0,1726299722,13099.900250629995,34140.313214220005,53425.452738960004
2024-09-14,07:42:04.000,258,11059380,5684,0,1726299723,13099.94740479999,33217.025215949994,53425.473700320006
2024-09-14,07:42:05.000,258,11059406,5684,0,1726299724,13099.95414111,30447.175319400005,53425.42479048001
2024-09-14,07:42:06.000,258,11059413,6124,0,1726299725,13099.95414111,27677.233784159995,53425.45972608
2024-09-14,07:42:07.000,258,11059424,4685,0,1726299726,13099.981086349995,30908.900383529995,53425.46671320001
2024-09-14,07:42:08.000,258,11059452,5765,0,1726299727,13099.98782265999,30908.984973090002,53425.49466168001
2024-09-14,07:42:09.000,258,11059435,5965,0,1726299728,13100.07539469,30909.062513519995,53425.48767456
2024-09-14,07:42:10.000,258,11059415,5125,0,1726299729,13100.08886730999,28600.768501979997,53425.42479048001
2024-09-14,07:42:11.000,258,11059429,5925,0,1726299730,13100.15623041,28139.191469579993,53425.44575184001
2024-09-14,07:42:12.000,258,11059407,6284,0,1726299731,13100.203384579996,29062.5147135,53425.522610160006
2024-09-14,07:42:13.000,258,11059413,5245,0,1726299732,13100.237066130001,29985.852055680007,53425.51562304001
2024-09-14,07:42:14.000,258,11059389,5405,0,1726299733,13100.344847089997,28600.972926749993,53425.501648800004
2024-09-14,07:42:15.000,258,11059384,5965,0,1726299734,13100.405473879997,27216.02330652,53425.522610160006
2024-09-14,07:42:16.000,258,11059419,5125,0,1726299735,13100.466100669997,31371.006100679995,53425.55055864
2024-09-14,07:42:17.000,258,11059378,4885,0,1726299736,13100.540200080002,31832.72411568,53425.51562304001
2024-09-14,07:42:18.000,258,11059468,5725,0,1726299737,13100.587354249998,24446.201606489994,53425.59248136001
2024-09-14,07:42:19.000,258,11059422,4885,0,1726299738,13100.708607829998,35526.136926570005,53425.63440408001
2024-09-14,07:42:20.000,258,11059434,5684,0,1726299739,13100.762498309989,31371.25282023,53425.55055864
2024-09-14,07:42:21.000,258,11059426,5765,0,1726299740,13100.816388789994,31371.26691849,53425.66235256001
2024-09-14,07:42:22.000,258,11059346,6045,0,1726299741,13100.917433439994,29986.40188782,53425.641391200006
2024-09-14,07:42:23.000,258,11059403,6205,0,1726299742,13100.97132392,34141.434025890005,53425.6763268
2024-09-14,07:42:24.000,258,11059388,5684,0,1726299743,13101.07236857,30909.788573910002,53425.75318512
2024-09-14,07:42:25.000,258,11059397,6205,0,1726299744,13101.159940599995,31833.21755478,53425.77414648
2024-09-14,07:42:26.000,258,11059371,5205,0,1726299745,13101.260985249995,29525.008132799994,53425.79510784
2024-09-14,07:42:27.000,258,11059444,5925,0,1726299746,13101.368766209991,28601.762429309994,53425.837030560004
2024-09-14,07:42:28.000,258,11059384,5405,0,1726299747,13101.523701339996,28140.09375822,53425.87895328001
2024-09-14,07:42:29.000,258,11059382,4645,0,1726299748,13101.584328129997,28601.811773220004,53425.91388888
2024-09-14,07:42:30.000,258,11059400,4765,0,1726299749,13101.759472190002,30448.49350671,53425.976772960006
2024-09-14,07:42:31.000,258,11059378,5925,0,1726299750,13101.921143629988,32295.245731500007,53425.94183736
2024-09-14,07:42:32.000,258,11059419,6205,0,1726299751,13102.022188279989,30448.697931479997,53426.04664416001
2024-09-14,07:42:33.000,258,11059418,5485,0,1726299752,13102.12323292999,34603.73006955,53426.13747672001
2024-09-14,07:42:34.000,258,11059381,5085,0,1726299753,13102.257959129995,30448.796619300003,53426.172412320004
2024-09-14,07:42:35.000,258,11059351,6045,0,1726299754,13102.359003779995,31372.133961479994,53426.21433504001
2024-09-14,07:42:36.000,258,11059451,5884,0,1726299755,13102.51393891,34142.195331929994,53426.22830928
2024-09-14,07:42:37.000,258,11059385,5325,0,1726299756,13102.59477463,27678.95377188,53426.32612896
2024-09-14,07:42:38.000,258,11059399,6205,0,1726299757,13102.756446070001,28140.6999834,53426.312154720006
2024-09-14,07:42:39.000,258,11059390,5645,0,1726299758,13102.850754409992,29525.670751020007,53426.361064560006
2024-09-14,07:42:40.000,258,11059440,4685,0,1726299759,13102.972007989993,29064.072571230005,53426.47285848001
2024-09-14,07:42:41.000,258,11059368,4845,0,1726299760,13103.099997879988,32295.851956679995,53426.507794080004
2024-09-14,07:42:42.000,258,11059378,5884,0,1726299761,13103.160624669988,35065.920376259994,53426.577665280005
2024-09-14,07:42:43.000,258,11059446,5765,0,1726299762,13103.302087179989,28140.981948600005,53426.626575120004
2024-09-14,07:42:44.000,258,11059341,6245,0,1726299763,13103.42334075999,33219.37257624,53426.745356160005
2024-09-14,07:42:45.000,258,11059387,6405,0,1726299764,13103.56480326999,29526.107797079996,53426.80824024001
2024-09-14,07:42:46.000,258,11059410,4845,0,1726299765,13103.68605684999,29987.83991034,53426.843175840004
2024-09-14,07:42:47.000,258,11059370,4965,0,1726299766,13103.77362888,27679.510653150006,53426.8292016
2024-09-14,07:42:48.000,258,11059351,5365,0,1726299767,13103.888146149991,29064.544862940005,53426.87112432
2024-09-14,07:42:49.000,258,11059369,6245,0,1726299768,13103.942036629996,29526.354516630003,53426.97593112001
2024-09-14,07:42:50.000,258,11059397,6045,0,1726299769,13104.029608659992,32296.458181859998,53427.010866720004
2024-09-14,07:42:51.000,258,11059379,6324,0,1726299770,13104.110444379992,28141.454240310006,53427.05977656
2024-09-14,07:42:52.000,258,11059386,5445,0,1726299771,13104.204752719997,28603.221599220007,53427.15759624
2024-09-14,07:42:53.000,258,11059355,5165,0,1726299772,13104.299061059988,33681.71091468001,53427.23445456
2024-09-14,07:42:54.000,258,11059386,4885,0,1726299773,13104.393369399993,28603.327336169998,53427.27637728
2024-09-14,07:42:55.000,258,11059371,5285,0,1726299774,13104.480941429989,27679.926551819997,53427.38817120001
2024-09-14,07:42:56.000,258,11059431,5445,0,1726299775,13104.501150359989,31373.416903139994,53427.40214544
2024-09-14,07:42:57.000,258,11059381,5805,0,1726299776,13104.575249769994,28141.729156379995,53427.492978
2024-09-14,07:42:58.000,258,11059385,5005,0,1726299777,13104.64934918,29065.115842469997,53427.50695224001
2024-09-14,07:42:59.000,258,11059403,5965,0,1726299778,13104.68976704,29988.509577689998,53427.583810560005
2024-09-14,07:43:00.000,258,11059428,4845,0,1726299779,13104.78407537999,29526.826808340003,53427.54188784
2024-09-14,07:43:01.000,258,11059381,6245,0,1726299780,13104.91206527,28141.785549420005,53427.583810560005
2024-09-14,07:43:02.000,258,11059376,4885,0,1726299781,13105.05352778,26756.835929189998,53427.7375272
2024-09-14,07:43:03.000,258,11059409,6045,0,1726299782,13105.147836119992,30911.966755079993,53427.751501440005
2024-09-14,07:43:04.000,258,11059394,5565,0,1726299783,13105.255617080002,26756.941666140003,53427.73054008
2024-09-14,07:43:05.000,258,11059362,5725,0,1726299784,13105.309507559992,31373.734113989995,53427.870282480006
2024-09-14,07:43:06.000,258,11059386,5605,0,1726299785,13105.444233759998,27218.716074180003,53427.86329536001
2024-09-14,07:43:07.000,258,11059376,5684,0,1726299786,13105.518333169988,32758.803569430005,53427.9471408
2024-09-14,07:43:08.000,258,11059408,5925,0,1726299787,13105.565487339998,29527.094675279994,53427.98207640001
2024-09-14,07:43:09.000,258,11059360,5044,0,1726299788,13105.626114129998,24910.379767859995,53428.037973360006
2024-09-14,07:43:10.000,258,11059405,5245,0,1726299789,13105.76084032999,29988.840886799997,53428.07989608001
2024-09-14,07:43:11.000,258,11059360,5684,0,1726299790,13105.814730809994,26295.413977649994,53428.086883200005
2024-09-14,07:43:12.000,258,11059371,6365,0,1726299791,13105.88883022,29988.82678854,53428.184702880004
2024-09-14,07:43:13.000,258,11059409,6284,0,1726299792,13105.935984389995,30450.495459629994,53428.19169
2024-09-14,07:43:14.000,258,11059214,4685,0,1726299793,13106.016820109995,27680.412941789997,53428.19169
2024-09-14,07:43:15.000,258,11059289,5165,0,1726299794,13106.08418320999,32297.170143990006,53428.303483920005
2024-09-14,07:43:16.000,258,11059396,4765,0,1726299795,13106.15154631,30450.509557890007,53428.28950968
2024-09-14,07:43:17.000,258,11059403,6405,0,1726299796,13106.286272509991,35528.91428379,53428.28950968
2024-09-14,07:43:18.000,258,11059368,5525,0,1726299797,13106.299745129996,35528.92838205,53428.38732936
2024-09-14,07:43:19.000,258,11059416,5565,0,1726299798,13106.387317159992,28603.78552962,53428.41527784001
2024-09-14,07:43:20.000,258,11059392,4805,0,1726299799,13106.441207639997,30450.495459629994,53428.45720056
2024-09-14,07:43:21.000,258,11059405,5245,0,1726299800,13106.535515980002,27680.476383960005,53428.520084640004
2024-09-14,07:43:22.000,258,11059464,5765,0,1726299801,13106.555724910002,26757.167238299997,53428.541046000006
2024-09-14,07:43:23.000,258,11059443,5245,0,1726299802,13106.596142770002,26295.371682869998,53428.54803312
2024-09-14,07:43:24.000,258,11059404,5845,0,1726299803,13106.643296939998,25833.780552209995,53428.61091720001
2024-09-14,07:43:25.000,258,11059347,6245,0,1726299804,13106.656769560002,30912.22052376,53428.589955840005
2024-09-14,07:43:26.000,258,11059404,5965,0,1726299805,13106.703923729998,27218.793614609996,53428.638865680005
2024-09-14,07:43:27.000,258,11059408,5725,0,1726299806,13106.710660039993,31373.875096589996,53428.638865680005
2024-09-14,07:43:28.000,258,11059409,6045,0,1726299807,13106.737605279988,29065.517642880004,53428.68078840001
2024-09-14,07:43:29.000,258,11059345,5245,0,1726299808,13106.764550519998,26295.435125040007,53428.68078840001
2024-09-14,07:43:30.000,258,11059374,5645,0,1726299809,13106.804968379998,28603.757333100002,53428.72271112
2024-09-14,07:43:31.000,258,11059352,4525,0,1726299810,13106.892540409994,27680.427040049995,53428.757646720005
2024-09-14,07:43:32.000,258,11059322,4885,0,1726299811,13106.899276719989,28603.848971789994,53428.77162096
2024-09-14,07:43:33.000,258,11059372,4885,0,1726299812,13106.946430889999,30912.171179850004,53428.72969824001
2024-09-14,07:43:34.000,258,11059223,6045,0,1726299813,13107.027266609999,30912.2064255,53428.827517920006
2024-09-14,07:43:35.000,258,11059369,5125,0,1726299814,13107.02053029999,26757.13199265,53428.77860808001
2024-09-14,07:43:36.000,258,11059360,5405,0,1726299815,13107.034002919994,29988.869083319994,53428.76463384
2024-09-14,07:43:37.000,258,11059300,4685,0,1726299816,13107.074420779994,29065.468298969994,53428.855466400004
2024-09-14,07:43:38.000,258,11059296,4885,0,1726299817,13107.10810233,32297.24063529,53428.88341488
2024-09-14,07:43:39.000,258,11059368,5765,0,1726299818,13107.14852019,31373.924440500006,53428.90437624
2024-09-14,07:43:40.000,258,11059334,4605,0,1726299819,13107.14178387999,32758.916355509995,53428.88341488
2024-09-14,07:43:41.000,258,11059405,5405,0,1726299820,13107.14178387999,27218.786565479997,53428.86245352
2024-09-14,07:43:42.000,258,11059295,6284,0,1726299821,13107.175465429995,27680.476383960005,53428.890402
2024-09-14,07:43:43.000,258,11059300,5684,0,1726299822,13107.175465429995,28142.180300699998,53428.88341488
2024-09-14,07:43:44.000,258,11059356,5725,0,1726299823,13107.16199280999,27218.807712869995,53428.94629896001
2024-09-14,07:43:45.000,258,11059352,4765,0,1726299824,13107.18220173999,31835.480325509998,53428.9602732
2024-09-14,07:43:46.000,258,11059357,5965,0,1726299825,13107.20241066999,27218.76541809,53428.90437624
2024-09-14,07:43:47.000,258,11059331,6245,0,1726299826,13107.16872912,32758.838815080002,53428.98123456
2024-09-14,07:43:48.000,258,11059318,5765,0,1726299827,13107.14852019,28603.813726139997,53429.023157280004
2024-09-14,07:43:49.000,258,11059316,5645,0,1726299828,13107.135047569995,28603.79962788,53428.96726032001
2024-09-14,07:43:50.000,258,11059313,5285,0,1726299829,13107.16199280999,32758.8670116,53428.9602732
2024-09-14,07:43:51.000,258,11059348,5805,0,1726299830,13107.14852019,31835.43803073,53429.06508000001
2024-09-14,07:43:52.000,258,11059397,6605,0,1726299831,13107.14178387999,34143.830730090005,53428.974247440005
2024-09-14,07:43:53.000,258,11059329,5205,0,1726299832,13107.094629709994,29527.101724410008,53428.98123456
2024-09-14,07:43:54.000,258,11059343,6124,0,1726299833,13107.12157494999,26757.040353959994,53429.0301444
2024-09-14,07:43:55.000,258,11059339,6124,0,1726299834,13107.074420779994,29988.784493760002,53428.9602732
2024-09-14,07:43:56.000,258,11059325,6045,0,1726299835,13107.02053029999,26756.98396092,53428.98822168001
2024-09-14,07:43:57.000,258,11059338,5684,0,1726299836,13106.946430889999,32297.113750949997,53428.95328608
2024-09-14,07:43:58.000,258,11059389,6205,0,1726299837,13106.919485649989,34143.76023879,53428.98822168001
2024-09-14,07:43:59.000,258,11059380,5765,0,1726299838,13106.872331479994,29526.988938330003,53428.93931184
2024-09-14,07:44:00.000,258,11059353,5285,0,1726299839,13106.818440999989,31373.642475300003,53428.91835048001
2024-09-14,07:44:01.000,258,11059374,5605,0,1726299840,13106.778023139988,33220.34535618,53428.91835048001
2024-09-14,07:44:02.000,258,11059318,4805,0,1726299841,13106.724132659998,26756.842978319997,53428.94629896001
2024-09-14,07:44:03.000,258,11059386,5805,0,1726299842,13106.663505869998,24448.457328090008,53428.88341488
2024-09-14,07:44:04.000,258,11059374,5565,0,1726299843,13106.589406459992,26295.132012450005,53428.876427760006
2024-09-14,07:44:05.000,258,11059351,5884,0,1726299844,13106.528779669992,29065.158137250008,53428.827517920006
2024-09-14,07:44:06.000,258,11059387,6205,0,1726299845,13106.434471330002,33681.851897279994,53428.7855952
2024-09-14,07:44:07.000,258,11059405,6045,0,1726299846,13106.380580849996,29988.47433204,53428.79956944001
2024-09-14,07:44:08.000,258,11059362,5645,0,1726299847,13106.286272509991,28603.433073120003,53428.708736880006
2024-09-14,07:44:09.000,258,11059383,6045,0,1726299848,13106.198700479996,30450.09365922,53428.72271112
2024-09-14,07:44:10.000,258,11059403,6324,0,1726299849,13106.13133738,28603.383729210007,53428.65283992001
2024-09-14,07:44:11.000,258,11059401,6245,0,1726299850,13106.06397427999,30449.973824009998,53428.60393008
2024-09-14,07:44:12.000,258,11059398,4965,0,1726299851,13105.96292962999,31373.254773149994,53428.56200736001
2024-09-14,07:44:13.000,258,11059407,6205,0,1726299852,13105.875357599994,31834.881149459994,53428.48514904001
2024-09-14,07:44:14.000,258,11059391,6084,0,1726299853,13105.774312949994,29988.121875540004,53428.48514904001
2024-09-14,07:44:15.000,258,11059360,5805,0,1726299854,13105.747367709999,26294.70906465,53428.45720056
2024-09-14,07:44:16.000,258,11059396,5805,0,1726299855,13105.605905199998,30911.360529900005,53428.4013036
2024-09-14,07:44:17.000,258,11059407,6405,0,1726299856,13105.545278409998,30911.332333380007,53428.352393760004
2024-09-14,07:44:18.000,258,11059385,5005,0,1726299857,13105.450970069993,32296.310150129997,53428.324445280006
2024-09-14,07:44:19.000,258,11059379,6124,0,1726299858,13105.316243870002,27679.496554890007,53428.21265136
2024-09-14,07:44:20.000,258,11059356,5565,0,1726299859,13105.248880769992,27679.42606359,53428.205664240006
2024-09-14,07:44:21.000,258,11059411,6324,0,1726299860,13105.174781360001,28602.721110989994,53428.12880592001
2024-09-14,07:44:22.000,258,11059379,6245,0,1726299861,13105.073736710001,26294.328411630006,53428.1218188
2024-09-14,07:44:23.000,258,11059396,4605,0,1726299862,13105.026582539991,27217.63050816,53427.95412792
2024-09-14,07:44:24.000,258,11059370,4685,0,1726299863,13104.9322742,27217.531820339995,53427.99605064
2024-09-14,07:44:25.000,258,11059398,4805,0,1726299864,13104.91206527,34142.512542779994,53427.91220520001
2024-09-14,07:44:26.000,258,11059380,5684,0,1726299865,13104.79081169,29987.424011669995,53427.83534688
2024-09-14,07:44:27.000,258,11059400,4925,0,1726299866,13104.75039383,32295.696875819995,53427.76547568
2024-09-14,07:44:28.000,258,11059411,6084,0,1726299867,13104.64934918,29987.311225590005,53427.751501440005
2024-09-14,07:44:29.000,258,11059357,6165,0,1726299868,13104.548304529999,26755.581184049995,53427.653681760006
2024-09-14,07:44:30.000,258,11059347,6205,0,1726299869,13104.507886669999,27217.193462099996,53427.61874616
2024-09-14,07:44:31.000,258,11059423,6045,0,1726299870,13104.447259879998,32757.154073009995,53427.49996512
2024-09-14,07:44:32.000,258,11059435,5125,0,1726299871,13104.366424159998,29063.839949939997,53427.43708104001
2024-09-14,07:44:33.000,258,11059346,5845,0,1726299872,13104.245170579998,28140.375723420002,53427.4231068
2024-09-14,07:44:34.000,258,11059408,5445,0,1726299873,13104.177807480002,32757.013090409993,53427.26939016001
2024-09-14,07:44:35.000,258,11059365,5525,0,1726299874,13104.103708069997,30910.246767360004,53427.19253184001
2024-09-14,07:44:36.000,258,11059362,5485,0,1726299875,13104.043081279997,27678.551971470006,53427.08772504
2024-09-14,07:44:37.000,258,11059380,4925,0,1726299876,13103.921827699996,26755.179383640003,53427.10169928001
2024-09-14,07:44:38.000,258,11059366,5884,0,1726299877,13103.827519359991,29986.761393449997,53427.00387960001
2024-09-14,07:44:39.000,258,11059243,6084,0,1726299878,13103.787101499991,24446.673898199995,53426.89208568
2024-09-14,07:44:40.000,258,11059385,6245,0,1726299879,13103.75341995,25831.686960599996,53426.92003416
2024-09-14,07:44:41.000,258,11059395,6284,0,1726299880,13103.69279316,24908.314372769993,53426.815227360006
2024-09-14,07:44:42.000,258,11059389,6245,0,1726299881,13103.659111609995,33218.301108479995,53426.73836904001
2024-09-14,07:44:43.000,258,11059395,6284,0,1726299882,13103.618693749995,33679.89928827,53426.70343344
2024-09-14,07:44:44.000,258,11059417,6084,0,1726299883,13103.578275889995,29986.514673900005,53426.63356224
2024-09-14,07:44:45.000,258,11059369,6124,0,1726299884,13103.56480326999,29986.479428249993,53426.577665280005
2024-09-14,07:44:46.000,258,11059366,5645,0,1726299885,13103.517649099995,32756.45620914,53426.528755440006
2024-09-14,07:44:47.000,258,11059329,6205,0,1726299886,13103.497440169995,29524.747314990003,53426.458884240004
2024-09-14,07:44:48.000,258,11059413,6245,0,1726299887,13103.48396754999,26293.151206919996,53426.43792288
2024-09-14,07:44:49.000,258,11059351,6124,0,1726299888,13103.46375861999,28139.691957810006,53426.43093576001
2024-09-14,07:44:50.000,258,11059361,5525,0,1726299889,13103.44354968999,33217.990946759994,53426.34709032
2024-09-14,07:44:51.000,258,11059404,5405,0,1726299890,13103.369450279999,28139.649663029995,53426.25625776
2024-09-14,07:44:52.000,258,11059438,5805,0,1726299891,13103.349241349999,29986.23975783,53426.193373680006
2024-09-14,07:44:53.000,258,11059342,5765,0,1726299892,13103.288614559999,28601.156204130006,53426.144463840006
2024-09-14,07:44:54.000,258,11059374,4965,0,1726299893,13103.254933009994,29062.754383919993,53426.08157976
2024-09-14,07:44:55.000,258,11059383,6245,0,1726299894,13103.221251459989,26754.39693021,53426.09555400001
2024-09-14,07:44:56.000,258,11059372,4605,0,1726299895,13103.201042529989,29062.67684349,53426.04664416001
2024-09-14,07:44:57.000,258,11059412,5645,0,1726299896,13103.147152049998,31832.547887430002,53425.96978584001
2024-09-14,07:44:58.000,258,11059395,6205,0,1726299897,13103.046107399998,28600.860140670004,53425.9907472
2024-09-14,07:44:59.000,258,11059353,6084,0,1726299898,13103.019162160002,29062.423074809994,53425.89991464001
2024-09-14,07:45:00.000,258,11059390,4685,0,1726299899,13102.918117510002,32293.934593319995,53425.83004344001
2024-09-14,07:45:01.000,258,11059400,5805,0,1726299900,13102.844018099997,32293.835905500004,53425.82305632
2024-09-14,07:45:02.000,258,11059407,6284,0,1726299901,13102.776655000001,32755.427036160007,53425.788120720004
2024-09-14,07:45:03.000,258,11059409,5245,0,1726299902,13102.722764519996,29062.091765699995,53425.61344272001
2024-09-14,07:45:04.000,258,11059349,6084,0,1726299903,13102.621719869996,29061.971930490006,53425.571520000005
2024-09-14,07:45:05.000,258,11059407,5405,0,1726299904,13102.55435677,29985.161240939997,53425.571520000005
2024-09-14,07:45:06.000,258,11059418,5765,0,1726299905,13102.500466289996,29985.069602250005,53425.501648800004
2024-09-14,07:45:07.000,258,11059377,6124,0,1726299906,13102.41289426,27676.747394189995,53425.44575184001
2024-09-14,07:45:08.000,258,11059413,6245,0,1726299907,13102.318585919995,29061.682916160004,53425.3619064
2024-09-14,07:45:09.000,258,11059354,5605,0,1726299908,13102.217541269994,29984.879275739993,53425.306009440006
2024-09-14,07:45:10.000,258,11059405,5285,0,1726299909,13102.109760309999,29523.126015090005,53425.27107384
2024-09-14,07:45:11.000,258,11059409,6365,0,1726299910,13102.062606139989,35524.642511009995,53425.27107384
2024-09-14,07:45:12.000,258,11059412,4965,0,1726299911,13101.921143629988,32292.982960769994,53425.15927992001
2024-09-14,07:45:13.000,258,11059366,5925,0,1726299912,13101.813362669993,27676.401986819998,53425.117357200004
2024-09-14,07:45:14.000,258,11059374,5765,0,1726299913,13101.732526949992,29522.907492059996,53425.019537520006
2024-09-14,07:45:15.000,258,11059420,5445,0,1726299914,13101.516965030001,32292.700995570005,53424.95665344
2024-09-14,07:45:16.000,258,11059384,5805,0,1726299915,13101.39571145,22597.90562223,53424.89376936001
2024-09-14,07:45:17.000,258,11059421,5965,0,1726299916,13101.30813941999,32292.58820949,53424.8378724
2024-09-14,07:45:18.000,258,11059391,6045,0,1726299917,13101.119522739995,26290.944829230008,53424.74005272
2024-09-14,07:45:19.000,258,11059420,5525,0,1726299918,13101.00500546999,31369.04644254,53424.635245920006
2024-09-14,07:45:20.000,258,11059375,6365,0,1726299919,13100.863542959989,25829.121077279997,53424.57236184
2024-09-14,07:45:21.000,258,11059399,5285,0,1726299920,13100.735553069993,31830.48954147,53424.50947776001
2024-09-14,07:45:22.000,258,11059384,5765,0,1726299921,13100.567145319998,26752.253994690007,53424.39069672001
2024-09-14,07:45:23.000,258,11059385,6124,0,1726299922,13100.486309599997,32753.678851920005,53424.3138384
2024-09-14,07:45:24.000,258,11059384,4765,0,1726299923,13100.371792329992,29522.026350810003,53424.23698008
2024-09-14,07:45:25.000,258,11059400,5405,0,1726299924,13100.230329819991,27675.42920688,53424.15313464001
2024-09-14,07:45:26.000,258,11059240,5725,0,1726299925,13100.17643934,27675.40101036,53424.03435360001
2024-09-14,07:45:27.000,258,11059388,5765,0,1726299926,13100.041713139995,34600.06452195,53423.943521040004
2024-09-14,07:45:28.000,258,11059385,6245,0,1726299927,13099.93393218,28136.963944500007,53423.894611200005
2024-09-14,07:45:29.000,258,11059376,5405,0,1726299928,13099.78573335999,29521.857171690004,53423.81076576
2024-09-14,07:45:30.000,258,11059382,5605,0,1726299929,13099.651007159999,31368.355627800003,53423.73390744
2024-09-14,07:45:31.000,258,11059384,4845,0,1726299930,13099.529753579998,29983.342565400002,53423.63608776
2024-09-14,07:45:32.000,258,11059379,5405,0,1726299931,13099.401763690003,28598.371797779997,53423.52429384
2024-09-14,07:45:33.000,258,11059383,6124,0,1726299932,13099.280510110002,31829.876267159998,53423.405512799996
2024-09-14,07:45:34.000,258,11059408,5845,0,1726299933,13099.159256530002,30444.926646930006,53423.32865448
2024-09-14,07:45:35.000,258,11059366,5765,0,1726299934,13098.997585090001,28136.625586259994,53423.300706
2024-09-14,07:45:36.000,258,11059243,5405,0,1726299935,13098.84938626999,28136.505751050005,53423.15397648
2024-09-14,07:45:37.000,258,11059365,6284,0,1726299936,13098.75507793,31368.010220430006,53423.08410528
2024-09-14,07:45:38.000,258,11059348,5845,0,1726299937,13098.62708803999,28136.40706323,53422.97929848001
2024-09-14,07:45:39.000,258,11059365,6045,0,1726299938,13098.499098149994,25366.395036689995,53422.902440159996
2024-09-14,07:45:40.000,258,11059402,5044,0,1726299939,13098.357635639994,29059.49768586,53422.839556080005
2024-09-14,07:45:41.000,258,11059345,6324,0,1726299940,13098.263327299988,22134.763682970006,53422.64391672001
2024-09-14,07:45:42.000,258,11059372,4645,0,1726299941,13098.216173129993,28136.110999769997,53422.65090384
2024-09-14,07:45:43.000,258,11059429,6284,0,1726299942,13098.142073720002,25366.120120620006,53422.58801976
2024-09-14,07:45:44.000,258,11059396,5725,0,1726299943,13098.014083829992,26289.379922370004,53422.434303120004
2024-09-14,07:45:45.000,258,11059405,5365,0,1726299944,13097.933248109992,28597.483607400005,53422.36443192
2024-09-14,07:45:46.000,258,11059383,5165,0,1726299945,13097.838939770001,31367.28416004,53422.23866376001
2024-09-14,07:45:47.000,258,11059376,5684,0,1726299946,13097.75810405,29982.271097639998,53422.231676639996
2024-09-14,07:45:48.000,258,11059475,5445,0,1726299947,13097.67726833,24904.141287809995,53422.119882720006
2024-09-14,07:45:49.000,258,11059414,5684,0,1726299948,13097.58969629999,28135.561167630003,53422.01507592
2024-09-14,07:45:50.000,258,11059377,6124,0,1726299949,13097.49538796,27673.878398279994,53421.94520472001
2024-09-14,07:45:51.000,258,11059373,5445,0,1726299950,13097.35392545,27673.836103499998,53421.81244944
2024-09-14,07:45:52.000,258,11059441,6525,0,1726299951,13097.28656234999,32290.170357900002,53421.79148808
2024-09-14,07:45:53.000,258,11059366,4805,0,1726299952,13097.145099839989,27673.688071769997,53421.67270704
2024-09-14,07:45:54.000,258,11059367,6045,0,1726299953,13097.050791499998,34598.22469902001,53421.67270704
2024-09-14,07:45:55.000,258,11059376,5845,0,1726299954,13096.963219470003,31366.62859095,53421.560913119996
2024-09-14,07:45:56.000,258,11059334,4965,0,1726299955,13096.875647439992,32289.86019618,53421.47706768
2024-09-14,07:45:57.000,258,11059356,5485,0,1726299956,13096.808284339997,29519.911611810006,53421.40020936001
2024-09-14,07:45:58.000,258,11059328,4885,0,1726299957,13096.747657549997,30443.157315300006,53421.3093768
2024-09-14,07:45:59.000,258,11059305,6084,0,1726299958,13096.660085520001,28596.517876590005,53421.2395056
2024-09-14,07:46:00.000,258,11059339,5965,0,1726299959,13096.633140279991,28596.440336159998,53421.08578896001
2024-09-14,07:46:01.000,258,11059368,4725,0,1726299960,13096.545568249996,29981.241924660004,53421.07880184
2024-09-14,07:46:02.000,258,11059340,5645,0,1726299961,13096.491677769991,28134.588387690004,53421.01591776001
2024-09-14,07:46:03.000,258,11059394,5965,0,1726299962,13096.43778729,29057.87638596,53420.98796928001
2024-09-14,07:46:04.000,258,11059335,5205,0,1726299963,13096.363687879995,24903.14031135,53420.89713672001
2024-09-14,07:46:05.000,258,11059327,6245,0,1726299964,13096.27611585,29519.453418360004,53420.80630416
2024-09-14,07:46:06.000,258,11059286,5525,0,1726299965,13096.16833488999,33212.45033058,53420.79931704001
2024-09-14,07:46:07.000,258,11059358,4605,0,1726299966,13096.10770809999,27672.828077910002,53420.77136856001
2024-09-14,07:46:08.000,258,11059395,5845,0,1726299967,13095.979718209994,29519.32653402,53420.67354888
2024-09-14,07:46:09.000,258,11059422,4885,0,1726299968,13095.932564039998,30904.21271208,53420.65258752001
2024-09-14,07:46:10.000,258,11059381,5765,0,1726299969,13095.878673559993,31827.423169920003,53420.589703440004
2024-09-14,07:46:11.000,258,11059408,5765,0,1726299970,13095.838255699993,26287.800917250002,53420.56874208
2024-09-14,07:46:12.000,258,11059421,5405,0,1726299971,13095.791101529998,31365.740400569994,53420.49887088
2024-09-14,07:46:13.000,258,11059407,5365,0,1726299972,13095.797837839993,27672.70119357,53420.42899968
2024-09-14,07:46:14.000,258,11059379,5125,0,1726299973,13095.791101529998,26749.413195300003,53420.36611560001
2024-09-14,07:46:15.000,258,11059442,5765,0,1726299974,13095.777628909993,25826.160442680004,53420.35214136
2024-09-14,07:46:16.000,258,11059365,6405,0,1726299975,13095.791101529998,32750.668873410003,53420.31021864
2024-09-14,07:46:17.000,258,11059359,6405,0,1726299976,13095.818046769993,26749.44139182,53420.28227016
2024-09-14,07:46:18.000,258,11059416,5645,0,1726299977,13095.737211049993,31827.45136644,53420.254321680004
2024-09-14,07:46:19.000,258,11059372,4765,0,1726299978,13095.770892599998,30904.184515560002,53420.156502000005
2024-09-14,07:46:20.000,258,11059428,5645,0,1726299979,13095.757419979993,30442.565188380002,53420.16348912
2024-09-14,07:46:21.000,258,11059430,5565,0,1726299980,13095.723738430002,31365.796793610003,53420.09361792
2024-09-14,07:46:22.000,258,11059408,5725,0,1726299981,13095.770892599998,30904.170417300003,53420.09361792
2024-09-14,07:46:23.000,258,11059356,4965,0,1726299982,13095.770892599998,30904.20566295,53420.11457928
2024-09-14,07:46:24.000,258,11059422,5605,0,1726299983,13095.750683669998,29980.9458612,53420.086630800004
2024-09-14,07:46:25.000,258,11059396,4805,0,1726299984,13095.764156290003,29519.36177967,53420.07964368001
2024-09-14,07:46:26.000,258,11059259,6205,0,1726299985,13095.831519389998,26287.963047240002,53420.037720960005
2024-09-14,07:46:27.000,258,11059253,6005,0,1726299986,13095.791101529998,29519.453418360004,53420.06566944
2024-09-14,07:46:28.000,258,11059401,6045,0,1726299987,13095.791101529998,24441.450492870004,53420.037720960005
2024-09-14,07:46:29.000,258,11059377,6045,0,1726299988,13095.811310459998,27672.983158770003,53419.988811120005
2024-09-14,07:46:30.000,258,11059407,5485,0,1726299989,13095.818046769993,29058.010319430003,53419.939901280006
2024-09-14,07:46:31.000,258,11059358,5605,0,1726299990,13095.791101529998,26749.878437880005,53420.03073384001
2024-09-14,07:46:32.000,258,11059448,6005,0,1726299991,13095.757419979993,27211.53301071,53419.96784976
2024-09-14,07:46:33.000,258,11059387,6084,0,1726299992,13095.777628909993,26749.91368353,53420.00278536
2024-09-14,07:46:34.000,258,11059406,5805,0,1726299993,13095.757419979993,31827.965952929997,53419.95387552
2024-09-14,07:46:35.000,258,11059360,5645,0,1726299994,13095.750683669998,28596.524925720005,53420.0167596
2024-09-14,07:46:36.000,258,11059390,5805,0,1726299995,13095.743947360002,31828.001198579994,53419.95387552
2024-09-14,07:46:37.000,258,11059391,5125,0,1726299996,13095.737211049993,29519.869317029996,53419.99579824
2024-09-14,07:46:38.000,258,11059435,6124,0,1726299997,13095.717002119993,26288.435338950003,53420.00977248001
2024-09-14,07:46:39.000,258,11059222,4685,0,1726299998,13095.723738430002,25365.260126759997,53419.939901280006
2024-09-14,07:46:40.000,258,11059357,6124,0,1726299999,13095.710265809998,27673.547089169995,53419.96086264001
2024-09-14,07:46:41.000,258,11059416,4605,0,1726300000,13095.690056879997,34136.50668402,53420.00278536
2024-09-14,07:46:42.000,258,11059415,6565,0,1726300001,13095.663111640002,32751.754439430006,53420.00278536
2024-09-14,07:46:43.000,258,11059350,5565,0,1726300002,13095.649639019997,33213.45835617,53420.0167596
2024-09-14,07:46:44.000,258,11059383,4845,0,1726300003,13095.615957469992,31366.854163109994,53419.939901280006
2024-09-14,07:46:45.000,258,11059377,6045,0,1726300004,13095.582275920002,27673.793808720002,53419.97483688
2024-09-14,07:46:46.000,258,11059378,4885,0,1726300005,13095.528385439997,27212.18153067,53419.988811120005
2024-09-14,07:46:47.000,258,11059418,5725,0,1726300006,13095.501440200002,26288.886483270006,53419.95387552
2024-09-14,07:46:48.000,258,11059384,5925,0,1726300007,13095.514912819992,29058.67293765,53420.00278536
2024-09-14,07:46:49.000,258,11059408,5684,0,1726300008,13095.501440200002,30905.291228970003,53419.96784976
2024-09-14,07:46:50.000,258,11059387,6084,0,1726300009,13095.487967579997,32751.82493073,53419.96784976
2024-09-14,07:46:51.000,258,11059420,5725,0,1726300010,13095.521649130002,29981.953886789997,53419.95387552
2024-09-14,07:46:52.000,258,11059396,6045,0,1726300011,13095.501440200002,32751.768537690004,53419.97483688
2024-09-14,07:46:53.000,258,11059379,6124,0,1726300012,13095.487967579997,32290.121013990007,53419.99579824
2024-09-14,07:46:54.000,258,11059352,5765,0,1726300013,13095.501440200002,29520.30636309,53420.02374672
2024-09-14,07:46:55.000,258,11059374,5684,0,1726300014,13095.494703889992,28135.43428329,53419.99579824
2024-09-14,07:46:56.000,258,11059408,5525,0,1726300015,13095.454286029992,30905.277130710005,53419.988811120005
2024-09-14,07:46:57.000,258,11059390,5765,0,1726300016,13095.461022340001,29982.017328960006,53420.06566944
2024-09-14,07:46:58.000,258,11059383,6245,0,1726300017,13095.386922929996,26750.57630175,53420.04470808
2024-09-14,07:46:59.000,258,11059363,6045,0,1726300018,13095.393659239991,30443.791737000007,53419.99579824
2024-09-14,07:47:00.000,258,11059346,5645,0,1726300019,13095.359977690001,34136.908484429994,53419.9468884
2024-09-14,07:47:01.000,258,11059384,5884,0,1726300020,13095.306087209996,32751.9588642,53420.03073384001
2024-09-14,07:47:02.000,258,11059383,6205,0,1726300021,13095.27914197,28135.518872850007,53420.03073384001
2024-09-14,07:47:03.000,258,11059382,5765,0,1726300022,13095.19156993999,28597.180494810003,53419.939901280006
2024-09-14,07:47:04.000,258,11059389,6365,0,1726300023,13095.19156993999,29520.489640469998,53419.91195280001
2024-09-14,07:47:05.000,258,11059382,5684,0,1726300024,13095.13094314999,25827.33764739,53419.97483688
2024-09-14,07:47:06.000,258,11059352,5684,0,1726300025,13095.083788979995,30443.7212457,53419.88400432001
2024-09-14,07:47:07.000,258,11059371,6124,0,1726300026,13095.05684374,25827.281254350004,53419.92592704
2024-09-14,07:47:08.000,258,11059265,5965,0,1726300027,13095.00968956999,28597.110003509995,53419.86304296001
2024-09-14,07:47:09.000,258,11059373,5884,0,1726300028,13094.94906277999,29058.771625470006,53419.88400432001
2024-09-14,07:47:10.000,258,11059401,6165,0,1726300029,13094.92885384999,24904.007354340007,53419.918939920004
2024-09-14,07:47:11.000,258,11059379,6124,0,1726300030,13094.86822705999,34136.76045270001,53419.84906872
2024-09-14,07:47:12.000,258,11059393,6165,0,1726300031,13094.780655029994,30905.34762201,53419.81413312001
2024-09-14,07:47:13.000,258,11059357,6045,0,1726300032,13094.733500859998,29058.84211677,53419.75823616
2024-09-14,07:47:14.000,258,11059340,5565,0,1726300033,13094.726764549989,29520.46144395,53419.82810736
2024-09-14,07:47:15.000,258,11059427,6284,0,1726300034,13094.659401449993,31367.065637010004,53419.76522328001
2024-09-14,07:47:16.000,258,11059405,5205,0,1726300035,13094.618983589993,32752.036404629995,53419.82810736
2024-09-14,07:47:17.000,258,11059376,5605,0,1726300036,13094.585302039988,26289.048613260005,53419.75823616
2024-09-14,07:47:18.000,258,11059418,5684,0,1726300037,13094.524675250002,31367.016293099994,53419.772210400006
2024-09-14,07:47:19.000,258,11059428,5565,0,1726300038,13094.450575839997,30443.798786130006,53419.64644224001
2024-09-14,07:47:20.000,258,11059369,5085,0,1726300039,13094.416894289992,25827.436335210004,53419.69535208001
2024-09-14,07:47:21.000,258,11059426,5445,0,1726300040,13094.309113329997,29059.00424676,53419.62548088001
2024-09-14,07:47:22.000,258,11059356,5005,0,1726300041,13094.268695469997,23980.909682579993,53419.54163544
2024-09-14,07:47:23.000,258,11059407,5165,0,1726300042,13094.228277609996,26750.759579129997,53419.5625968
2024-09-14,07:47:24.000,258,11059386,5684,0,1726300043,13094.194596059991,33675.34555029,53419.604519520006
2024-09-14,07:47:25.000,258,11059401,6124,0,1726300044,13094.160914510001,28135.673953710007,53419.57657104001
2024-09-14,07:47:26.000,258,11059415,5285,0,1726300045,13094.160914510001,25827.457482600003,53419.55560968001
2024-09-14,07:47:27.000,258,11059416,5645,0,1726300046,13094.147441889996,28597.342624800003,53419.45080288
2024-09-14,07:47:28.000,258,11059351,5165,0,1726300047,13094.107024029996,34137.070614419994,53419.50669984001
2024-09-14,07:47:29.000,258,11059402,5565,0,1726300048,13094.05986986,31828.917585479998,53419.38093168001
2024-09-14,07:47:30.000,258,11059350,5884,0,1726300049,13094.066606169996,26289.189595860007,53419.366957440005
2024-09-14,07:47:31.000,258,11059357,5365,0,1726300050,13093.99250675999,29982.341588940006,53419.31106048001
2024-09-14,07:47:32.000,258,11059378,5925,0,1726300051,13093.99924307,29982.292245029996,53419.33202184
2024-09-14,07:47:33.000,258,11059393,6045,0,1726300052,13093.925143659995,25827.556170419994,53419.27612488
2024-09-14,07:47:34.000,258,11059329,5725,0,1726300053,13093.864516869995,27212.569232819995,53419.199266560005
2024-09-14,07:47:35.000,258,11059405,5125,0,1726300054,13093.81062638999,29520.722261760005,53419.08747264
2024-09-14,07:47:36.000,258,11059384,5684,0,1726300055,13093.68937280999,28135.807887179995,53419.108434
2024-09-14,07:47:37.000,258,11059335,6245,0,1726300056,13093.662427569994,30444.04550568,53419.09445976001
2024-09-14,07:47:38.000,258,11059341,6124,0,1726300057,13093.581591849994,31367.333503949994,53418.9686916
2024-09-14,07:47:39.000,258,11059210,5765,0,1726300058,13093.426656719988,25827.64075998,53418.95471736001
2024-09-14,07:47:40.000,258,11059333,6284,0,1726300059,13093.406447789988,29520.79980219,53418.9686916
2024-09-14,07:47:41.000,258,11059392,4845,0,1726300060,13093.339084689993,29059.131131100003,53418.933756000006
2024-09-14,07:47:42.000,258,11059338,5044,0,1726300061,13093.224567420002,30905.6507346,53418.85689768001
2024-09-14,07:47:43.000,258,11059367,5325,0,1726300062,13093.116786459992,26289.25303803,53418.745103760004
2024-09-14,07:47:44.000,258,11059367,6324,0,1726300063,13092.995532879992,32752.184436359996,53418.68221968
2024-09-14,07:47:45.000,258,11059348,5725,0,1726300064,13092.867542989996,32290.438224840007,53418.61234848
2024-09-14,07:47:46.000,258,11059392,5565,0,1726300065,13092.827125129996,32752.022306369996,53418.54247728001
2024-09-14,07:47:47.000,258,11059381,6245,0,1726300066,13092.7395531,30443.763540479995,53418.49356744
2024-09-14,07:47:48.000,258,11059381,6284,0,1726300067,13092.65198106999,30443.69304918,53418.43767048
2024-09-14,07:47:49.000,258,11059409,6005,0,1726300068,13092.544200109995,32290.20560355,53418.40273488001
2024-09-14,07:47:50.000,258,11059369,6284,0,1726300069,13092.55093641999,29520.271117440003,53418.35382504001
2024-09-14,07:47:51.000,258,11059367,5165,0,1726300070,13092.47683701,30905.16434463,53418.25600536001
2024-09-14,07:47:52.000,258,11059355,6205,0,1726300071,13092.382528669994,30905.136148110003,53418.11626296001
2024-09-14,07:47:53.000,258,11059428,5765,0,1726300072,13092.335374499999,31828.374802470003,53418.095301600006
2024-09-14,07:47:54.000,258,11059398,5684,0,1726300073,13092.214120919998,29058.52490592,53417.976520560005
2024-09-14,07:47:55.000,258,11059407,5044,0,1726300074,13092.092867339998,32751.676899,53417.91363648
2024-09-14,07:47:56.000,258,11059335,6124,0,1726300075,13091.971613759997,30905.086804200007,53417.885688
2024-09-14,07:47:57.000,258,11059412,5525,0,1726300076,13091.857096489992,30443.333543550005,53417.76690696
2024-09-14,07:47:58.000,258,11059410,5525,0,1726300077,13091.749315529996,28596.72935049,53417.66908728
2024-09-14,07:47:59.000,258,11059367,6245,0,1726300078,13091.607853019996,29520.010299629997,53417.66908728
2024-09-14,07:48:00.000,258,11059349,5285,0,1726300079,13091.446181579995,24903.570308280003,53417.52934488
2024-09-14,07:48:01.000,258,11059312,5845,0,1726300080,13091.31145537999,33212.97901533,53417.48043504
2024-09-14,07:48:02.000,258,11059422,5845,0,1726300081,13091.21041072999,30443.164364430006,53417.38960248
2024-09-14,07:48:03.000,258,11059376,5884,0,1726300082,13091.136311319999,31828.015296840007,53417.2219116
2024-09-14,07:48:04.000,258,11059416,5884,0,1726300083,13091.035266669998,32289.620525759994,53417.20095024001
2024-09-14,07:48:05.000,258,11059364,5765,0,1726300084,13091.042002979993,27211.596452879996,53417.1171048
2024-09-14,07:48:06.000,258,11059376,5605,0,1726300085,13090.967903569988,30443.06567661,53417.03325936001
2024-09-14,07:48:07.000,258,11059365,6205,0,1726300086,13090.907276780003,31828.008247709993,53416.91447832001
2024-09-14,07:48:08.000,258,11059383,6084,0,1726300087,13090.866858920002,29058.158351160004,53416.93543968
2024-09-14,07:48:09.000,258,11059342,5485,0,1726300088,13090.819704749993,28596.43328703,53416.802684400005
2024-09-14,07:48:10.000,258,11059387,6165,0,1726300089,13090.718660099992,24903.408178290003,53416.753774560006
2024-09-14,07:48:11.000,258,11059386,5725,0,1726300090,13090.631088069997,31366.290232710002,53416.71185184
2024-09-14,07:48:12.000,258,11059201,6284,0,1726300091,13090.617615449992,30904.579266839995,53416.55114808
2024-09-14,07:48:13.000,258,11059375,6045,0,1726300092,13090.496361869991,30442.959939659995,53416.42537992
2024-09-14,07:48:14.000,258,11059391,6045,0,1726300093,13090.449207699996,29981.241924660004,53416.39044432001
2024-09-14,07:48:15.000,258,11059336,5845,0,1726300094,13090.33469042999,27211.448421149995,53416.43935416001
2024-09-14,07:48:16.000,258,11059370,4605,0,1726300095,13090.26059102,30904.53697206,53416.30659888
2024-09-14,07:48:17.000,258,11059285,6124,0,1726300096,13090.166282679995,30442.92469401,53416.25768904
2024-09-14,07:48:18.000,258,11059369,5245,0,1726300097,13090.09891958,24903.238999170004,53416.18781784
2024-09-14,07:48:19.000,258,11059373,6124,0,1726300098,13090.004611239994,29981.206679010007,53416.09698528
2024-09-14,07:48:20.000,258,11059354,4885,0,1726300099,13089.917039209999,30442.833055320007,53416.02711408001
2024-09-14,07:48:21.000,258,11059378,4605,0,1726300100,13089.822730869993,25364.787835049996,53415.97121712
2024-09-14,07:48:22.000,258,11059365,5245,0,1726300101,13089.694740979998,30904.388940329998,53415.81750048001
2024-09-14,07:48:23.000,258,11059339,6205,0,1726300102,13089.613905259997,28134.553142040008,53415.747629280006
2024-09-14,07:48:24.000,258,11059369,5085,0,1726300103,13089.506124300002,29519.481614880002,53415.71269368
2024-09-14,07:48:25.000,258,11059383,6124,0,1726300104,13089.425288580002,28134.496748999998,53415.64980960001
2024-09-14,07:48:26.000,258,11059375,6245,0,1726300105,13089.337716549991,30904.395989459998,53415.57295128001
2024-09-14,07:48:27.000,258,11059401,6205,0,1726300106,13089.24340821,35520.807784289995,53415.49609296
2024-09-14,07:48:28.000,258,11059375,6124,0,1726300107,13089.128890939995,31366.015316639998,53415.45417024001
2024-09-14,07:48:29.000,258,11059340,5365,0,1726300108,13089.007637359995,27672.891520079997,53415.363337680006
2024-09-14,07:48:30.000,258,11059381,6124,0,1726300109,13088.93353794999,27211.208750730002,53415.23756952001
2024-09-14,07:48:31.000,258,11059367,6045,0,1726300110,13088.819020679999,29519.35473054,53415.1607112
2024-09-14,07:48:32.000,258,11059361,6165,0,1726300111,13088.738184959999,26749.511883119994,53415.1607112
2024-09-14,07:48:33.000,258,11059380,4765,0,1726300112,13088.610195069989,25826.20273746,53415.006994560004
2024-09-14,07:48:34.000,258,11059399,6165,0,1726300113,13088.569777209988,26749.540079640006,53414.958084720005
2024-09-14,07:48:35.000,258,11059350,5765,0,1726300114,13088.495677799998,25826.280277890008,53414.860265040006
2024-09-14,07:48:36.000,258,11059391,5005,0,1726300115,13088.401369459993,30904.240908599997,53414.83231656001
2024-09-14,07:48:37.000,258,11059395,6045,0,1726300116,13088.293588499997,30442.57928664,53414.74847112
2024-09-14,07:48:38.000,258,11059384,5605,0,1726300117,13088.246434330002,31827.61349643,53414.67859992
2024-09-14,07:48:39.000,258,11059355,6165,0,1726300118,13088.192543849997,24903.154409609997,53414.573793120006
2024-09-14,07:48:40.000,258,11059370,5565,0,1726300119,13088.125180750001,26749.737455280003,53414.4619992
2024-09-14,07:48:41.000,258,11059378,5645,0,1726300120,13087.997190859991,30904.50877554,53414.42007648
2024-09-14,07:48:42.000,258,11059401,5405,0,1726300121,13087.92309145,31827.824970329995,53414.41308936
2024-09-14,07:48:43.000,258,11059396,5565,0,1726300122,13087.81531048999,31366.276134450003,53414.24539848
2024-09-14,07:48:44.000,258,11059389,5884,0,1726300123,13087.74121108,32289.578230979998,53414.26635984
2024-09-14,07:48:45.000,258,11059356,4805,0,1726300124,13087.63343011999,26288.280258090002,53414.15456592
2024-09-14,07:48:46.000,258,11059415,5285,0,1726300125,13087.525649159994,28134.863303759994,53414.06373336001
2024-09-14,07:48:47.000,258,11059440,4885,0,1726300126,13087.451549749989,30443.171413560005,53413.93097808
2024-09-14,07:48:48.000,258,11059428,5765,0,1726300127,13087.390922959989,30904.945821600006,53413.89604248001
2024-09-14,07:48:49.000,258,11059382,5645,0,1726300128,13087.242724139993,29981.707167240005,53413.868094
2024-09-14,07:48:50.000,258,11059373,6165,0,1726300129,13087.134943179997,28135.201662000007,53413.77027432
2024-09-14,07:48:51.000,258,11059450,4885,0,1726300130,13087.054107459997,27673.673973509998,53413.67245464
2024-09-14,07:48:52.000,258,11059416,5845,0,1726300131,13086.932853879996,25827.18256653,53413.60957056001
2024-09-14,07:48:53.000,258,11059366,5645,0,1726300132,13086.852018159996,33213.40196313,53413.5536736
2024-09-14,07:48:54.000,258,11059383,6245,0,1726300133,13086.75770981999,31828.55807985,53413.47681528
2024-09-14,07:48:55.000,258,11059388,5645,0,1726300134,13086.72402827,28135.399037640003,53413.37200848001
2024-09-14,07:48:56.000,258,11059358,5565,0,1726300135,13086.690346719995,28597.06770873,53413.31611152
2024-09-14,07:48:57.000,258,11059382,5965,0,1726300136,13086.66340148,29058.722281559996,53413.27418880001
2024-09-14,07:48:58.000,258,11059370,4725,0,1726300137,13086.649928859995,28135.476578069996,53413.17636912001
2024-09-14,07:48:59.000,258,11059394,5565,0,1726300138,13086.62298362,31366.93170354,53413.183356240006
2024-09-14,07:49:00.000,258,11059399,5205,0,1726300139,13086.690346719995,31366.9458018,53413.12745928
2024-09-14,07:49:01.000,258,11059378,5645,0,1726300140,13086.65666516999,28597.07475786,53413.05758808001
2024-09-14,07:49:02.000,258,11059462,5684,0,1726300141,13086.65666516999,36445.03331685001,53412.91085856
2024-09-14,07:49:03.000,258,11059387,5285,0,1726300142,13086.65666516999,32290.304291370005,53412.98072976
2024-09-14,07:49:04.000,258,11059376,5884,0,1726300143,13086.61624730999,27212.287267620006,53412.875922960004
2024-09-14,07:49:05.000,258,11059391,6245,0,1726300144,13086.569093139995,31828.7343081,53412.83400024
2024-09-14,07:49:06.000,258,11059357,5445,0,1726300145,13086.52193897,29520.510787859996,53412.80605176
2024-09-14,07:49:07.000,258,11059234,5565,0,1726300146,13086.48152111,32752.001158979998,53412.75015480001
2024-09-14,07:49:08.000,258,11059343,6205,0,1726300147,13086.380476459999,27212.308415010004,53412.70124496001
2024-09-14,07:49:09.000,258,11059394,6124,0,1726300148,13086.33332228999,26750.632694789994,53412.67329648001
2024-09-14,07:49:10.000,258,11059412,5605,0,1726300149,13086.265959189994,29058.870313289997,53412.63137376001
2024-09-14,07:49:11.000,258,11059407,6165,0,1726300150,13086.212068709989,30443.819933520004,53412.56848968
2024-09-14,07:49:12.000,258,11059424,5965,0,1726300151,13086.151441919988,34136.98602486,53412.55451544001
2024-09-14,07:49:13.000,258,11059392,5645,0,1726300152,13086.131232989988,30443.826982650004,53412.442721520005
2024-09-14,07:49:14.000,258,11059380,5565,0,1726300153,13086.050397270003,28597.286231759994,53412.43573440001
2024-09-14,07:49:15.000,258,11059314,5645,0,1726300154,13086.009979410002,31828.7343081,53412.37983744
2024-09-14,07:49:16.000,258,11059369,6124,0,1726300155,13085.935879999997,29982.151262429994,53412.323940480004
2024-09-14,07:49:17.000,258,11059385,5565,0,1726300156,13085.929143690002,29982.151262429994,53412.289004879996
2024-09-14,07:49:18.000,258,11059376,5565,0,1726300157,13085.881989519992,28135.554118500004,53412.275030640005
2024-09-14,07:49:19.000,258,11059367,6284,0,1726300158,13085.794417489997,26750.56925262,53412.20515944
2024-09-14,07:49:20.000,258,11059353,5405,0,1726300159,13085.727054390001,27212.146285020004,53412.11432688
2024-09-14,07:49:21.000,258,11059394,5845,0,1726300160,13085.700109149991,30443.587312229996,53412.14227536
2024-09-14,07:49:22.000,258,11059390,5805,0,1726300161,13085.652954979996,29058.602446350007,53412.03048144001
2024-09-14,07:49:23.000,258,11059381,6205,0,1726300162,13085.632746049996,28135.314448079997,53411.953623119996
2024-09-14,07:49:24.000,258,11059403,6324,0,1726300163,13085.632746049996,33674.97899553001,53411.92567464
2024-09-14,07:49:25.000,258,11059389,6165,0,1726300164,13085.693372839996,27673.695120899996,53411.96061024001
2024-09-14,07:49:26.000,258,11059395,6205,0,1726300165,13085.646218670001,31366.818917459997,53411.85580344
2024-09-14,07:49:27.000,258,11059402,5485,0,1726300166,13085.679900219991,30905.220737669995,53411.841829200006
2024-09-14,07:49:28.000,258,11059350,5765,0,1726300167,13085.693372839996,29520.2852157,53411.785932239996
2024-09-14,07:49:29.000,258,11059387,6324,0,1726300168,13085.727054390001,29520.2852157,53411.81388072001
2024-09-14,07:49:30.000,258,11059405,5405,0,1726300169,13085.774208559997,29058.546053309998,53411.75798376
2024-09-14,07:49:31.000,258,11059413,5205,0,1726300170,13085.828099040002,33674.993093790006,53411.75099664
2024-09-14,07:49:32.000,258,11059370,5725,0,1726300171,13085.868516900002,25827.069780449994,53411.74400952001
2024-09-14,07:49:33.000,258,11059410,5485,0,1726300172,13085.908934760002,33674.957848139995,53411.69509968001
2024-09-14,07:49:34.000,258,11059383,5925,0,1726300173,13085.902198449992,30443.446329629995,53411.74400952001
2024-09-14,07:49:35.000,258,11059407,6045,0,1726300174,13086.003243099993,32751.683948129998,53411.7020868
2024-09-14,07:49:36.000,258,11059384,5565,0,1726300175,13086.057133579998,31828.43119551,53411.7020868
2024-09-14,07:49:37.000,258,11059384,5925,0,1726300176,13086.131232989988,30443.516820930003,53411.653176960004
2024-09-14,07:49:38.000,258,11059411,5245,0,1726300177,13086.164914539993,32751.796734210002,53411.73003528
2024-09-14,07:49:39.000,258,11059403,6324,0,1726300178,13086.232277639989,34598.400927270006,53411.66016408
2024-09-14,07:49:40.000,258,11059383,6205,0,1726300179,13086.326585979994,31828.58627637,53411.7020868
2024-09-14,07:49:41.000,258,11059392,5884,0,1726300180,13086.43436693999,25365.661927170004,53411.64618984001
2024-09-14,07:49:42.000,258,11059393,6165,0,1726300181,13086.468048489995,27673.941840450003,53411.618241359996
2024-09-14,07:49:43.000,258,11059451,5205,0,1726300182,13086.629719929995,32290.417077449994,53411.69509968001
2024-09-14,07:49:44.000,258,11059285,6045,0,1726300183,13086.67687409999,30443.87632656,53411.71606104001
2024-09-14,07:49:45.000,258,11059215,6324,0,1726300184,13086.750973509996,25365.87340107,53411.76497088001
2024-09-14,07:49:46.000,258,11059362,5645,0,1726300185,13086.885699710001,29059.01129589,53411.68811256
2024-09-14,07:49:47.000,258,11059458,5684,0,1726300186,13086.946326500001,29059.032443279997,53411.71606104001
2024-09-14,07:49:48.000,258,11059401,5405,0,1726300187,13087.087789010002,32290.5228144,53411.76497088001
2024-09-14,07:49:49.000,258,11059417,6245,0,1726300188,13087.195569969997,26289.147301079996,53411.77894512
2024-09-14,07:49:50.000,258,11059356,5605,0,1726300189,13087.377450339998,27674.068724790006,53411.86279056001
2024-09-14,07:49:51.000,258,11059379,5245,0,1726300190,13087.458286059998,30443.967965250005,53411.92567464
2024-09-14,07:49:52.000,258,11059323,5285,0,1726300191,13087.545858089994,32290.52986353,53411.8767648
2024-09-14,07:49:53.000,258,11059386,5645,0,1726300192,13087.69405690999,25365.85930281,53411.946636
2024-09-14,07:49:54.000,258,11059395,6245,0,1726300193,13087.73447476999,29058.940804590005,53411.96061024001
2024-09-14,07:49:55.000,258,11059352,5845,0,1726300194,13087.85572834999,28597.342624800003,53412.03746856
2024-09-14,07:49:56.000,258,11059366,5485,0,1726300195,13087.929827759996,30905.587292430006,53412.06541704
2024-09-14,07:49:57.000,258,11059362,5525,0,1726300196,13088.071290269996,30443.932719599994,53412.121313999996
2024-09-14,07:49:58.000,258,11059360,4925,0,1726300197,13088.111708129996,26289.25303803,53412.14926248001
2024-09-14,07:49:59.000,258,11059335,6165,0,1726300198,13088.226225400002,31367.28416004,53412.19817232001
2024-09-14,07:50:00.000,258,11059300,5485,0,1726300199,13088.300324809992,32752.3113207,53412.26804352001
2024-09-14,07:50:01.000,258,11059358,5684,0,1726300200,13088.320533739992,25827.690103889996,53412.28201776
2024-09-14,07:50:02.000,258,11059321,6124,0,1726300201,13088.354215289997,26289.358774980006,53412.41477304001
2024-09-14,07:50:03.000,258,11059347,6124,0,1726300202,13088.394633149997,35522.33039637,53412.42874728
2024-09-14,07:50:04.000,258,11059394,5565,0,1726300203,13088.300324809992,29521.004226959994,53412.45669576
2024-09-14,07:50:05.000,258,11059404,6084,0,1726300204,13088.239698019992,29521.074718260003,53412.512592720006
2024-09-14,07:50:06.000,258,11059389,5245,0,1726300205,13088.219489089992,31367.685960450006,53412.512592720006
2024-09-14,07:50:07.000,258,11059429,5285,0,1726300206,13088.138653369992,28597.87835868,53412.63836088
2024-09-14,07:50:08.000,258,11059400,4605,0,1726300207,13088.125180750001,31367.74940262,53412.54752832
2024-09-14,07:50:09.000,258,11059420,5884,0,1726300208,13088.084762890001,32291.016253499998,53412.5754768
2024-09-14,07:50:10.000,258,11059397,6245,0,1726300209,13088.071290269996,28136.301326279994,53412.59643816
2024-09-14,07:50:11.000,258,11059372,4845,0,1726300210,13088.04434503,28136.181491070005,53412.63836088
2024-09-14,07:50:12.000,258,11059429,5285,0,1726300211,13087.96350931,25827.9509217,53412.66630936
2024-09-14,07:50:13.000,258,11059370,4725,0,1726300212,13087.950036689996,26289.612543659998,53412.659322240004
2024-09-14,07:50:14.000,258,11059400,4885,0,1726300213,13087.91635513999,28597.885407809998,53412.65233512001
2024-09-14,07:50:15.000,258,11059401,6165,0,1726300214,13087.90288252,26289.704182350004,53412.72220632001
2024-09-14,07:50:16.000,258,11059424,4485,0,1726300215,13087.85572834999,29059.568177160007,53412.70124496001
2024-09-14,07:50:17.000,258,11059403,5884,0,1726300216,13087.79510155999,28598.03343954,53412.645348
2024-09-14,07:50:18.000,258,11059479,6284,0,1726300217,13087.768156319995,27213.16135974,53412.73618056
2024-09-14,07:50:19.000,258,11059349,5205,0,1726300218,13087.768156319995,29983.116993239993,53412.659322240004
2024-09-14,07:50:20.000,258,11059415,5884,0,1726300219,13087.71426583999,23520.136251000004,53412.72220632001
2024-09-14,07:50:21.000,258,11059382,5605,0,1726300220,13087.65363904999,31368.186448680004,53412.729193440005
2024-09-14,07:50:22.000,258,11059419,6324,0,1726300221,13087.63343011999,31368.320382150006,53412.7152192
2024-09-14,07:50:23.000,258,11059392,4765,0,1726300222,13087.61322118999,27213.542012759994,53412.68727072
2024-09-14,07:50:24.000,258,11059404,4765,0,1726300223,13087.491967609989,29521.779631259997,53412.62438664
2024-09-14,07:50:25.000,258,11059384,4645,0,1726300224,13087.424604509994,29060.202598860007,53412.680283600006
2024-09-14,07:50:26.000,258,11059369,6405,0,1726300225,13087.411131889989,29060.202598860007,53412.65233512001
2024-09-14,07:50:27.000,258,11059337,5125,0,1726300226,13087.397659269998,29983.51879365,53412.67329648001
2024-09-14,07:50:28.000,258,11059420,5765,0,1726300227,13087.350505099988,31368.517757790003,53412.659322240004
2024-09-14,07:50:29.000,258,11059405,6245,0,1726300228,13087.363977719993,30906.877283220005,53412.645348
2024-09-14,07:50:30.000,258,11059393,5285,0,1726300229,13087.377450339998,34138.536833460006,53412.58945104
2024-09-14,07:50:31.000,258,11059426,4525,0,1726300230,13087.384186649993,29522.146186020007,53412.62438664
2024-09-14,07:50:32.000,258,11059374,5925,0,1726300231,13087.363977719993,31368.750379079996,53412.59643816
2024-09-14,07:50:33.000,258,11059433,6324,0,1726300232,13087.370714029988,28598.949826440003,53412.61739952
2024-09-14,07:50:34.000,258,11059423,5365,0,1726300233,13087.397659269998,30907.201543200004,53412.5754768
2024-09-14,07:50:35.000,258,11059473,6084,0,1726300234,13087.417868199998,28137.415088819995,53412.59643816
2024-09-14,07:50:36.000,258,11059428,5925,0,1726300235,13087.485231299994,32753.974915380008,53412.55451544001
2024-09-14,07:50:37.000,258,11059419,6165,0,1726300236,13087.471758679989,29984.139117090002,53412.51957984
2024-09-14,07:50:38.000,258,11059413,6205,0,1726300237,13087.478494989999,28599.30228294,53412.56848968
2024-09-14,07:50:39.000,258,11059377,6405,0,1726300238,13087.451549749989,27214.402006620003,53412.49861848
2024-09-14,07:50:40.000,258,11059420,4885,0,1726300239,13087.465022369994,27676.155267270005,53412.512592720006
2024-09-14,07:50:41.000,258,11059378,5765,0,1726300240,13087.404395579993,31831.166257949997,53412.51957984
2024-09-14,07:50:42.000,258,11059375,6405,0,1726300241,13087.390922959989,27214.613480519998,53412.540541200004
2024-09-14,07:50:43.000,258,11059355,6324,0,1726300242,13087.343768789993,26291.381875289997,53412.53355408001
2024-09-14,07:50:44.000,258,11059401,6165,0,1726300243,13087.357241409998,27214.74741399,53412.61739952
2024-09-14,07:50:45.000,258,11059330,5605,0,1726300244,13087.289878309988,35062.88220122999,53412.561502560005
2024-09-14,07:50:46.000,258,11059377,6245,0,1726300245,13087.235987829998,29523.133064220005,53412.50560560001
2024-09-14,07:50:47.000,258,11059344,5605,0,1726300246,13087.175361039997,29984.724194880007,53412.52656696
2024-09-14,07:50:48.000,258,11059404,5845,0,1726300247,13087.121470559992,28138.15524747,53412.44970864
2024-09-14,07:50:49.000,258,11059384,5205,0,1726300248,13087.141679489992,31831.356584459994,53412.50560560001
2024-09-14,07:50:50.000,258,11059383,6245,0,1726300249,13087.168624730002,27214.796757899996,53412.42176016
2024-09-14,07:50:51.000,258,11059380,5605,0,1726300250,13087.209042590002,31831.31428968,53412.40778592
2024-09-14,07:50:52.000,258,11059371,6445,0,1726300251,13087.249460450003,25368.164368319995,53412.4007988
2024-09-14,07:50:53.000,258,11059387,6245,0,1726300252,13087.303350929993,27214.817905289994,53412.40778592
2024-09-14,07:50:54.000,258,11059426,5765,0,1726300253,13087.363977719993,23060.025437639997,53412.4007988
2024-09-14,07:50:55.000,258,11059316,5925,0,1726300254,13087.377450339998,30446.526799440006,53412.4007988
2024-09-14,07:50:56.000,258,11059394,5925,0,1726300255,13087.397659269998,27676.669853760002,53412.41477304001
2024-09-14,07:50:57.000,258,11059358,4805,0,1726300256,13087.350505099988,30908.315305740005,53412.42874728
2024-09-14,07:50:58.000,258,11059389,4965,0,1726300257,13087.390922959989,34601.63647794,53412.44970864
2024-09-14,07:50:59.000,258,11059375,6045,0,1726300258,13087.370714029988,32293.37771205,53412.37983744
2024-09-14,07:51:00.000,258,11059411,6324,0,1726300259,13087.357241409998,31370.096762910005,53412.35188896
2024-09-14,07:51:01.000,258,11059403,6324,0,1726300260,13087.337032479998,31370.132008560002,53412.43573440001
2024-09-14,07:51:02.000,258,11059311,5285,0,1726300261,13087.323559859993,33216.77144727,53412.35887608
2024-09-14,07:51:03.000,258,11059438,5725,0,1726300262,13087.296614619998,27676.923622439994,53412.393811680005
2024-09-14,07:51:04.000,258,11059474,5125,0,1726300263,13087.283141999993,29061.915537449997,53412.40778592
2024-09-14,07:51:05.000,258,11059453,6205,0,1726300264,13087.296614619998,26753.656771559996,53412.38682456001
2024-09-14,07:51:06.000,258,11059410,5925,0,1726300265,13087.276405689998,27215.304295259994,53412.3309276
2024-09-14,07:51:07.000,258,11059394,4485,0,1726300266,13087.242724139993,24445.34161263,53412.30297912
2024-09-14,07:51:08.000,258,11059459,6245,0,1726300267,13087.202306279993,28138.599342660003,53412.29599200001
2024-09-14,07:51:09.000,258,11059401,5205,0,1726300268,13087.195569969997,30446.8933542,53412.30996624
2024-09-14,07:51:10.000,258,11059443,5925,0,1726300269,13087.134943179997,28138.64868657,53412.275030640005
2024-09-14,07:51:11.000,258,11059409,5205,0,1726300270,13087.148415800002,30446.92155072,53412.2610564
2024-09-14,07:51:12.000,258,11059412,5805,0,1726300271,13087.121470559992,34140.299115960006,53412.25406928
2024-09-14,07:51:13.000,258,11059384,4845,0,1726300272,13087.067580080002,28138.761472650003,53412.226120800005
2024-09-14,07:51:14.000,258,11059387,6405,0,1726300273,13087.074316389997,25830.502706760002,53412.24009504
2024-09-14,07:51:15.000,258,11059426,4725,0,1726300274,13087.047371150002,28138.78966917,53412.24009504
2024-09-14,07:51:16.000,258,11059382,5925,0,1726300275,13087.040634839992,28138.81081656,53412.21214656
2024-09-14,07:51:17.000,258,11059431,6525,0,1726300276,13087.006953290002,31832.131988759997,53412.1911852
2024-09-14,07:51:18.000,258,11059423,5405,0,1726300277,13086.973271739997,20752.288307370007,53412.226120800005
2024-09-14,07:51:19.000,258,11059385,6005,0,1726300278,13086.973271739997,33217.1309529,53412.13528824
2024-09-14,07:51:20.000,258,11059404,4605,0,1726300279,13086.986744360001,29062.20455178,53412.14926248001
2024-09-14,07:51:21.000,258,11059417,5845,0,1726300280,13086.946326500001,30908.872187009998,53412.13528824
2024-09-14,07:51:22.000,258,11059405,6124,0,1726300281,13086.980008049992,32293.828856370004,53412.121313999996
2024-09-14,07:51:23.000,258,11059401,6124,0,1726300282,13087.000216979992,29523.894370259994,53412.12830112001
2024-09-14,07:51:24.000,258,11059445,6005,0,1726300283,13087.000216979992,30908.907432659995,53412.14227536
2024-09-14,07:51:25.000,258,11059369,6205,0,1726300284,13086.973271739997,30447.288105479995,53412.07240416
2024-09-14,07:51:26.000,258,11059468,5765,0,1726300285,13086.912644949996,25830.68598414,53412.13528824
2024-09-14,07:51:27.000,258,11059405,6284,0,1726300286,13086.878963399991,26754.08676849,53412.03746856
2024-09-14,07:51:28.000,258,11059411,6045,0,1726300287,13086.865490780001,31832.350511790006,53412.03746856
2024-09-14,07:51:29.000,258,11059431,6284,0,1726300288,13086.872227089996,30447.309252870007,53412.058429920005
2024-09-14,07:51:30.000,258,11059417,6365,0,1726300289,13086.946326500001,28600.7262072,53412.058429920005
2024-09-14,07:51:31.000,258,11059424,5725,0,1726300290,13086.932853879996,32293.899347669998,53411.96759736
2024-09-14,07:51:32.000,258,11059397,5605,0,1726300291,13086.986744360001,28600.683912420005,53412.06541704
2024-09-14,07:51:33.000,258,11059339,6165,0,1726300292,13087.020425909992,29062.275043079993,53412.058429920005
2024-09-14,07:51:34.000,258,11059370,5645,0,1726300293,13087.033898529997,29985.563041350004,53412.03048144001
2024-09-14,07:51:35.000,258,11059389,6245,0,1726300294,13087.020425909992,24445.637676090002,53411.99554584
2024-09-14,07:51:36.000,258,11059313,6445,0,1726300295,13087.074316389997,27677.254931550007,53411.988558720004
2024-09-14,07:51:37.000,258,11059392,5845,0,1726300296,13087.047371150002,26292.333507839998,53412.009520080006
2024-09-14,07:51:38.000,258,11059371,6045,0,1726300297,13087.067580080002,29523.97895982,53411.98157160001
2024-09-14,07:51:39.000,258,11059371,5325,0,1726300298,13087.040634839992,24907.44028065,53411.97458448
2024-09-14,07:51:40.000,258,11059395,6284,0,1726300299,13087.155152109997,23060.80789107,53411.97458448
2024-09-14,07:51:41.000,258,11059364,4765,0,1726300300,13087.168624730002,23984.222773679998,53411.99554584
2024-09-14,07:51:42.000,258,11059346,5725,0,1726300301,13087.242724139993,32294.188362,53412.0165072
2024-09-14,07:51:43.000,258,11059361,6045,0,1726300302,13087.310087239988,29062.606352190007,53411.988558720004
2024-09-14,07:51:44.000,258,11059373,6165,0,1726300303,13087.330296169988,26292.714160860007,53411.97458448
2024-09-14,07:51:45.000,258,11059371,6165,0,1726300304,13087.343768789993,24907.77158976,53411.96759736
2024-09-14,07:51:46.000,258,11059404,4645,0,1726300305,13087.384186649993,30447.732200669998,53411.96061024001
2024-09-14,07:51:47.000,258,11059389,6324,0,1726300306,13087.357241409998,28601.106860219996,53412.009520080006
2024-09-14,07:51:48.000,258,11059377,6284,0,1726300307,13087.377450339998,35064.39071505,53411.97458448
2024-09-14,07:51:49.000,258,11059398,5565,0,1726300308,13087.411131889989,28601.142105870007,53411.97458448
2024-09-14,07:51:50.000,258,11059331,5205,0,1726300309,13087.424604509994,29986.162217400008,53411.96759736
2024-09-14,07:51:51.000,258,11059446,5565,0,1726300310,13087.438077129998,24907.849130190007,53411.953623119996
2024-09-14,07:51:52.000,258,11059366,5085,0,1726300311,13087.424604509994,30447.85203588,53411.98157160001
2024-09-14,07:51:53.000,258,11059339,5405,0,1726300312,13087.417868199998,28139.558024340004,53411.96061024001
2024-09-14,07:51:54.000,258,11059387,6205,0,1726300313,13087.471758679989,30909.570050880007,53412.04445568
2024-09-14,07:51:55.000,258,11059367,6124,0,1726300314,13087.465022369994,32294.576064149995,53411.939648880005
2024-09-14,07:51:56.000,258,11059410,5765,0,1726300315,13087.444813439994,32294.597211540007,53411.99554584
2024-09-14,07:51:57.000,258,11059381,5325,0,1726300316,13087.53238546999,30909.612345660003,53412.06541704
2024-09-14,07:51:58.000,258,11059376,4805,0,1726300317,13087.579539639999,31371.217574580005,53412.05144280001
2024-09-14,07:51:59.000,258,11059396,5565,0,1726300318,13087.586275949994,30447.964821960006,53412.058429920005
2024-09-14,07:52:00.000,258,11059382,4925,0,1726300319,13087.667111669994,28601.261941079996,53412.03048144001
2024-09-14,07:52:01.000,258,11059368,5725,0,1726300320,13087.747947389995,28139.550975210004,53411.99554584
2024-09-14,07:52:02.000,258,11059373,6725,0,1726300321,13087.78162894,27216.18543651,53412.03048144001
2024-09-14,07:52:03.000,258,11059383,6365,0,1726300322,13087.91635513999,25369.461408240008,53412.05144280001
2024-09-14,07:52:04.000,258,11059364,5845,0,1726300323,13087.98371824,33679.41994743,53412.02349432
2024-09-14,07:52:05.000,258,11059371,5205,0,1726300324,13088.084762890001,29524.47239892,53412.058429920005
2024-09-14,07:52:06.000,258,11059391,6165,0,1726300325,13088.152125989996,32294.392786769997,53412.058429920005
2024-09-14,07:52:07.000,258,11059375,6245,0,1726300326,13088.226225400002,28601.156204130006,53412.11432688
2024-09-14,07:52:08.000,258,11059362,5725,0,1726300327,13088.219489089992,30909.450215670004,53412.12830112001
2024-09-14,07:52:09.000,258,11059383,5445,0,1726300328,13088.286852190002,30447.802691970006,53412.107339760005
2024-09-14,07:52:10.000,258,11059361,6084,0,1726300329,13088.293588499997,22599.583315170006,53412.107339760005
2024-09-14,07:52:11.000,258,11059381,6205,0,1726300330,13088.313797429997,29524.542890220007,53412.14227536
2024-09-14,07:52:12.000,258,11059210,4725,0,1726300331,13088.354215289997,34602.82073178,53412.20515944
2024-09-14,07:52:13.000,258,11059414,4805,0,1726300332,13088.387896840002,30447.87318327,53412.226120800005
2024-09-14,07:52:14.000,258,11059396,4885,0,1726300333,13088.468732560003,24907.91257236,53412.275030640005
2024-09-14,07:52:15.000,258,11059381,6045,0,1726300334,13088.522623039993,26292.989076929996,53412.21913368001
2024-09-14,07:52:16.000,258,11059389,5285,0,1726300335,13088.643876619994,28601.37472716,53412.25406928
2024-09-14,07:52:17.000,258,11059482,5765,0,1726300336,13088.637140309998,30448.077608039996,53412.30996624
2024-09-14,07:52:18.000,258,11059402,5005,0,1726300337,13088.697767099999,33218.10373284,53412.30996624
2024-09-14,07:52:19.000,258,11059378,5684,0,1726300338,13088.738184959999,32756.47735653,53412.30996624
2024-09-14,07:52:20.000,258,11059346,5605,0,1726300339,13088.758393889999,31371.57708021,53412.30297912
2024-09-14,07:52:21.000,258,11059363,5325,0,1726300340,13088.798811749999,29986.634509109994,53412.37983744
2024-09-14,07:52:22.000,258,11059313,6245,0,1726300341,13088.85943854,28139.995070400008,53412.42874728
2024-09-14,07:52:23.000,258,11059369,5365,0,1726300342,13088.89312008999,33218.31520673999,53412.344901840006
2024-09-14,07:52:24.000,258,11059387,6005,0,1726300343,13088.926801639995,32756.597191740002,53412.37983744
2024-09-14,07:52:25.000,258,11059385,6205,0,1726300344,13089.01437366999,34603.34941653001,53412.40778592
2024-09-14,07:52:26.000,258,11059420,5925,0,1726300345,13089.07500045999,34141.737138480006,53412.47765712
2024-09-14,07:52:27.000,258,11059442,5645,0,1726300346,13089.15583617999,33680.082565649995,53412.46368288001
2024-09-14,07:52:28.000,258,11059390,5725,0,1726300347,13089.250144519996,31833.429028679995,53412.47067
2024-09-14,07:52:29.000,258,11059408,5845,0,1726300348,13089.357925479992,27216.890349509995,53412.45669576
2024-09-14,07:52:30.000,258,11059383,5205,0,1726300349,13089.398343339992,29525.240754090002,53412.43573440001
2024-09-14,07:52:31.000,258,11059425,6405,0,1726300350,13089.458970129992,27678.60836451,53412.48464424001
2024-09-14,07:52:32.000,258,11059423,6205,0,1726300351,13089.573487399997,27216.932644290006,53412.561502560005
2024-09-14,07:52:33.000,258,11059411,5285,0,1726300352,13089.654323119998,29525.374687560005,53412.58945104
2024-09-14,07:52:34.000,258,11059378,5565,0,1726300353,13089.755367769998,32757.062434320003,53412.54752832
2024-09-14,07:52:35.000,258,11059456,5605,0,1726300354,13089.876621349998,29525.402884080002,53412.55451544001
2024-09-14,07:52:36.000,258,11059406,5565,0,1726300355,13089.964193379994,29987.085653429996,53412.645348
2024-09-14,07:52:37.000,258,11059398,5725,0,1726300356,13090.105655889995,30448.83186495,53412.63137376001
2024-09-14,07:52:38.000,258,11059397,5485,0,1726300357,13090.24038209,30910.507585169995,53412.63836088
2024-09-14,07:52:39.000,258,11059387,6284,0,1726300358,13090.39531721999,31833.880172999998,53412.65233512001
2024-09-14,07:52:40.000,258,11059358,5925,0,1726300359,13090.530043419996,24447.209632080005,53412.708232080004
2024-09-14,07:52:41.000,258,11059384,4805,0,1726300360,13090.745605340002,33219.02716887,53412.77111616001
2024-09-14,07:52:42.000,258,11059415,6405,0,1726300361,13090.873595229998,29063.95273602,53412.8549616
2024-09-14,07:52:43.000,258,11059387,6045,0,1726300362,13091.001585119993,28602.34045797,53412.86194872
2024-09-14,07:52:44.000,258,11059395,6245,0,1726300363,13091.136311319999,29064.12191514,53412.93181992
2024-09-14,07:52:45.000,258,11059376,5565,0,1726300364,13091.2575649,29525.72714406,53412.9248328
2024-09-14,07:52:46.000,258,11059390,5645,0,1726300365,13091.385554789995,29987.452208190007,53412.98771688001
2024-09-14,07:52:47.000,258,11059419,6365,0,1726300366,13091.47986313,30910.824796019995,53413.015665360006
2024-09-14,07:52:48.000,258,11059338,5605,0,1726300367,13091.59438039999,26294.109888599996,53413.113485040005
2024-09-14,07:52:49.000,258,11059417,6245,0,1726300368,13091.688688739996,29064.143062529998,53413.20431760001
2024-09-14,07:52:50.000,258,11059357,6084,0,1726300369,13091.816678629992,30449.092682760005,53413.169382
2024-09-14,07:52:51.000,258,11059364,5605,0,1726300370,13091.958141139992,30449.1490758,53413.19733048
2024-09-14,07:52:52.000,258,11059391,5085,0,1726300371,13092.079394719993,29987.459257320006,53413.378995600004
2024-09-14,07:52:53.000,258,11059320,5684,0,1726300372,13092.166966749988,27679.08770535,53413.351047120006
2024-09-14,07:52:54.000,258,11059353,6005,0,1726300373,13092.247802469989,28602.368654489997,53413.46982816001
2024-09-14,07:52:55.000,258,11059347,6084,0,1726300374,13092.396001289999,28602.410949269994,53413.45585392
2024-09-14,07:52:56.000,258,11059363,6165,0,1726300375,13092.456628079999,31834.105745160006,53413.45585392
2024-09-14,07:52:57.000,258,11059323,5845,0,1726300376,13092.604826899995,32295.739170600005,53413.567647840006
2024-09-14,07:52:58.000,258,11059355,5125,0,1726300377,13092.71260785999,29525.720094930002,53413.59559632
2024-09-14,07:52:59.000,258,11059362,4725,0,1726300378,13092.86080668,27679.165245779994,53413.70040312
2024-09-14,07:53:00.000,258,11059324,4725,0,1726300379,13092.968587639996,30910.810697759996,53413.74931296
2024-09-14,07:53:01.000,258,11059348,4925,0,1726300380,13093.015741809992,27679.165245779994,53413.7632872
2024-09-14,07:53:02.000,258,11059421,5485,0,1726300381,13093.103313840002,35527.50445779,53413.868094
2024-09-14,07:53:03.000,258,11059375,6205,0,1726300382,13093.197622179992,31834.140990810003,53413.89604248001
2024-09-14,07:53:04.000,258,11059383,6084,0,1726300383,13093.271721589997,29064.10781688,53414.021810640006
2024-09-14,07:53:05.000,258,11059387,6084,0,1726300384,13093.372766239998,30449.036289719996,53414.02879776
2024-09-14,07:53:06.000,258,11059375,6205,0,1726300385,13093.494019819998,34142.392707570005,53414.09866896
2024-09-14,07:53:07.000,258,11059238,4765,0,1726300386,13093.554646609999,23062.295257499994,53414.12661744
2024-09-14,07:53:08.000,258,11059395,6205,0,1726300387,13093.682636499994,28140.70703253,53414.14059168001
2024-09-14,07:53:09.000,258,11059396,5925,0,1726300388,13093.743263289995,30449.050387979994,53414.23142424001
2024-09-14,07:53:10.000,258,11059366,5684,0,1726300389,13093.803890079995,27679.052459700004,53414.30828256001
2024-09-14,07:53:11.000,258,11059383,6165,0,1726300390,13093.864516869995,29525.73419319,53414.385140880004
2024-09-14,07:53:12.000,258,11059330,5845,0,1726300391,13093.91840735,31372.366582770002,53414.39911512001
2024-09-14,07:53:13.000,258,11059396,5765,0,1726300392,13093.985770449995,32757.40079256,53414.455012080005
2024-09-14,07:53:14.000,258,11059399,6205,0,1726300393,13094.03292461999,32295.774416250002,53414.503921920004
2024-09-14,07:53:15.000,258,11059423,6324,0,1726300394,13094.133969269991,29064.157160789997,53414.58078024
2024-09-14,07:53:16.000,258,11059400,5765,0,1726300395,13094.194596059991,35989.22952192,53414.58776736
2024-09-14,07:53:17.000,258,11059423,6005,0,1726300396,13094.154178199991,28602.467342310003,53414.59475448001
2024-09-14,07:53:18.000,258,11059347,6005,0,1726300397,13094.174387129991,28602.446194920005,53414.64366432001
2024-09-14,07:53:19.000,258,11059382,5605,0,1726300398,13094.235013919992,30910.852992540007,53414.74847112
2024-09-14,07:53:20.000,258,11059348,5765,0,1726300399,13094.302377020002,29064.164209919996,53414.7764196
2024-09-14,07:53:21.000,258,11059376,5725,0,1726300400,13094.342794880002,27679.179344040007,53414.75545824
2024-09-14,07:53:22.000,258,11059388,5965,0,1726300401,13094.369740119997,31372.54986015,53414.81834232
2024-09-14,07:53:23.000,258,11059419,6124,0,1726300402,13094.443839530002,29064.206504700007,53414.87423928
2024-09-14,07:53:24.000,258,11059438,5684,0,1726300403,13094.531411559998,29064.227652090005,53414.92314912
2024-09-14,07:53:25.000,258,11059391,6245,0,1726300404,13094.585302039988,30449.170223189998,53414.90218776001
2024-09-14,07:53:26.000,258,11059358,5525,0,1726300405,13094.666137759988,30910.824796019995,53414.97205896
2024-09-14,07:53:27.000,258,11059404,5565,0,1726300406,13094.746973479989,27679.10180361,53414.97904608001
2024-09-14,07:53:28.000,258,11059337,6124,0,1726300407,13094.854754439999,30910.78955037,53414.9860332
2024-09-14,07:53:29.000,258,11059377,6045,0,1726300408,13094.98948063999,29987.452208190007,53415.03494304
2024-09-14,07:53:30.000,258,11059413,6124,0,1726300409,13095.0972616,34604.21645952,53415.11878848001
2024-09-14,07:53:31.000,258,11059381,6284,0,1726300410,13095.184833629995,28140.939653819994,53415.055904400004
2024-09-14,07:53:32.000,258,11059421,6084,0,1726300411,13095.25893304,27679.207540560004,53415.14673696001
2024-09-14,07:53:33.000,258,11059351,6405,0,1726300412,13095.380186620001,28602.608324910005,53415.244556640006
2024-09-14,07:53:34.000,258,11059396,4805,0,1726300413,13095.474494959992,27217.65165555,53415.195646800006
2024-09-14,07:53:35.000,258,11059370,5565,0,1726300414,13095.575539609992,33219.295035810006,53415.30744072
2024-09-14,07:53:36.000,258,11059418,5485,0,1726300415,13095.730474739998,34604.3997369,53415.28647936001
2024-09-14,07:53:37.000,258,11059411,6245,0,1726300416,13095.838255699993,27217.62345903,53415.35635056001
2024-09-14,07:53:38.000,258,11059369,6284,0,1726300417,13095.959509279994,29064.305192519998,53415.40526040001
2024-09-14,07:53:39.000,258,11059417,6045,0,1726300418,13096.08749916999,28141.03129251,53415.48211872001
2024-09-14,07:53:40.000,258,11059331,6045,0,1726300419,13096.19528013,34604.39268777,53415.57295128001
2024-09-14,07:53:41.000,258,11059405,6245,0,1726300420,13096.33674264,29987.797615560004,53415.50308008001
2024-09-14,07:53:42.000,258,11059397,6245,0,1726300421,13096.47146883999,27217.715097720007,53415.579938400006
2024-09-14,07:53:43.000,258,11059395,5325,0,1726300422,13096.585986109996,29987.783517300006,53415.66378384
2024-09-14,07:53:44.000,258,11059348,5645,0,1726300423,13096.626403969996,29064.45322425,53415.71968080001
2024-09-14,07:53:45.000,258,11059326,5565,0,1726300424,13096.687030759997,32296.155069269997,53415.677758080004
2024-09-14,07:53:46.000,258,11059369,5405,0,1726300425,13096.808284339997,29987.83286121,53415.81750048001
2024-09-14,07:53:47.000,258,11059401,6205,0,1726300426,13096.895856369993,28602.862093589996,53415.78955200001
2024-09-14,07:53:48.000,258,11059249,6045,0,1726300427,13096.855438509992,32296.29605187,53415.81051336
2024-09-14,07:53:49.000,258,11059360,5325,0,1726300428,13096.922801610002,26756.194458359998,53415.85243608
2024-09-14,07:53:50.000,258,11059370,5684,0,1726300429,13097.003637329988,24909.547970519998,53415.9292944
2024-09-14,07:53:51.000,258,11059378,5725,0,1726300430,13097.044055189988,32758.007017740005,53415.94326864
2024-09-14,07:53:52.000,258,11059394,5884,0,1726300431,13097.124890909989,25371.230739870007,53416.02012696
2024-09-14,07:53:53.000,258,11059423,6045,0,1726300432,13097.131627219998,33681.351409049996,53416.05506256001
2024-09-14,07:53:54.000,258,11059405,6005,0,1726300433,13097.165308769989,23986.245873990003,53416.09698528
2024-09-14,07:53:55.000,258,11059366,4525,0,1726300434,13097.158572459994,29987.9949912,53416.180830720004
2024-09-14,07:53:56.000,258,11059387,5125,0,1726300435,13097.172045079998,28141.270962929993,53416.201792080006
2024-09-14,07:53:57.000,258,11059386,5765,0,1726300436,13097.232671869999,28141.320306840003,53416.22275344001
2024-09-14,07:53:58.000,258,11059376,5725,0,1726300437,13097.185517699989,27217.9688664,53416.201792080006
2024-09-14,07:53:59.000,258,11059343,6165,0,1726300438,13097.225935559989,28603.045370969994,53416.29262464001
2024-09-14,07:54:00.000,258,11059351,5365,0,1726300439,13097.212462939999,29988.086629890007,53416.24371480001
2024-09-14,07:54:01.000,258,11059412,5725,0,1726300440,13097.158572459994,28141.36260162,53416.34153448001
2024-09-14,07:54:02.000,258,11059377,6045,0,1726300441,13097.158572459994,31373.01510273,53416.29262464001
2024-09-14,07:54:03.000,258,11059344,5845,0,1726300442,13097.084473049988,29064.664698149994,53416.313586
2024-09-14,07:54:04.000,258,11059419,6205,0,1726300443,13097.030582569998,28602.96783054,53416.313586
2024-09-14,07:54:05.000,258,11059365,5445,0,1726300444,13096.990164709998,25832.899410960003,53416.32057312001
2024-09-14,07:54:06.000,258,11059250,5805,0,1726300445,13096.875647439992,29526.262877939997,53416.28563752
2024-09-14,07:54:07.000,258,11059372,4525,0,1726300446,13096.848702199997,25832.906460090002,53416.27166328001
2024-09-14,07:54:08.000,258,11059410,4925,0,1726300447,13096.781339100002,27679.58114445,53416.32057312001
2024-09-14,07:54:09.000,258,11059372,5725,0,1726300448,13096.673558139992,30911.198399910005,53416.30659888
2024-09-14,07:54:10.000,258,11059364,5684,0,1726300449,13096.619667660001,34604.498424720005,53416.35550872
2024-09-14,07:54:11.000,258,11059348,5845,0,1726300450,13096.49841408,24909.37174227,53416.229740560004
2024-09-14,07:54:12.000,258,11059390,5925,0,1726300451,13096.41084204999,30449.339402309997,53416.22275344001
2024-09-14,07:54:13.000,258,11059355,6245,0,1726300452,13096.31653371,27679.299179249996,53416.29262464001
2024-09-14,07:54:14.000,258,11059412,5845,0,1726300453,13096.22896167999,32295.922447980003,53416.131920880005
2024-09-14,07:54:15.000,258,11059389,6084,0,1726300454,13096.141389649994,29525.931568829998,53416.09698528
2024-09-14,07:54:16.000,258,11059374,4885,0,1726300455,13096.040344999994,26755.912493159994,53416.11794664
2024-09-14,07:54:17.000,258,11059389,6084,0,1726300456,13095.993190829999,27679.235737080002,53416.131920880005
2024-09-14,07:54:18.000,258,11059342,5725,0,1726300457,13095.865200939988,29987.572043399996,53416.05506256001
2024-09-14,07:54:19.000,258,11059409,6245,0,1726300458,13095.750683669998,32757.555873420002,53415.95724288001
2024-09-14,07:54:20.000,258,11059364,5925,0,1726300459,13095.615957469992,27217.560016860007,53415.964230000005
2024-09-14,07:54:21.000,258,11059357,5205,0,1726300460,13095.461022340001,26755.84200186,53415.88038456
2024-09-14,07:54:22.000,258,11059391,5165,0,1726300461,13095.346505069996,31372.465270589993,53415.83846184001
2024-09-14,07:54:23.000,258,11059337,6324,0,1726300462,13095.19156993999,28140.784572959994,53415.83147472
2024-09-14,07:54:24.000,258,11059393,5325,0,1726300463,13095.043371119995,28140.678836010004,53415.74064216001
2024-09-14,07:54:25.000,258,11059377,5005,0,1726300464,13094.90864491999,31372.366582770002,53415.70570656
2024-09-14,07:54:26.000,258,11059398,5205,0,1726300465,13094.82780919999,28602.33340884,53415.65679672
2024-09-14,07:54:27.000,258,11059409,5325,0,1726300466,13094.672874069998,27217.341493829997,53415.614874
2024-09-14,07:54:28.000,258,11059379,5165,0,1726300467,13094.511202629998,32757.238662570002,53415.531028560006
2024-09-14,07:54:29.000,258,11059389,5005,0,1726300468,13094.410157979997,29525.543866680004,53415.37731192
2024-09-14,07:54:30.000,258,11059330,5005,0,1726300469,13094.241750230001,31833.85902561,53415.27949224
2024-09-14,07:54:31.000,258,11059223,5205,0,1726300470,13094.147441889996,28602.213573629997,53415.2305824
2024-09-14,07:54:32.000,258,11059417,6205,0,1726300471,13094.03292461999,27217.16526558,53415.06987864001
2024-09-14,07:54:33.000,258,11059368,5645,0,1726300472,13093.91167103999,29525.494522769994,53415.08385288
2024-09-14,07:54:34.000,258,11059339,4925,0,1726300473,13093.743263289995,25370.51172861,53415.03494304
2024-09-14,07:54:35.000,258,11059380,5684,0,1726300474,13093.615273399999,26755.503643620003,53414.958084720005
2024-09-14,07:54:36.000,258,11059357,6324,0,1726300475,13093.480547199993,27217.16526558,53414.8462908
2024-09-14,07:54:37.000,258,11059373,6205,0,1726300476,13093.339084689993,25370.51877774,53414.8462908
2024-09-14,07:54:38.000,258,11059361,6084,0,1726300477,13093.190885869997,29063.846999069996,53414.573793120006
2024-09-14,07:54:39.000,258,11059439,5205,0,1726300478,13093.002269190001,27217.221658619994,53414.51789616001
2024-09-14,07:54:40.000,258,11059394,5605,0,1726300479,13092.83386143999,28602.220622759996,53414.44802496001
2024-09-14,07:54:41.000,258,11059341,5285,0,1726300480,13092.705871549995,30910.500536039995,53414.36417952
2024-09-14,07:54:42.000,258,11059255,6084,0,1726300481,13092.57788166,28140.446214719996,53414.19648864
2024-09-14,07:54:43.000,258,11059420,5845,0,1726300482,13092.416210219999,28140.425067329998,53414.1475788
2024-09-14,07:54:44.000,258,11059415,6005,0,1726300483,13092.274747709998,27217.045430369995,53414.070720480006
2024-09-14,07:54:45.000,258,11059387,6124,0,1726300484,13092.153494129998,29525.402884080002,53413.95892656
2024-09-14,07:54:46.000,258,11059388,5605,0,1726300485,13091.978350069992,29525.4310806,53413.86110688
2024-09-14,07:54:47.000,258,11059419,5044,0,1726300486,13091.890778039997,29063.755360380004,53413.74931296
2024-09-14,07:54:48.000,258,11059367,5965,0,1726300487,13091.715633979991,31372.049371920002,53413.67944176001
2024-09-14,07:54:49.000,258,11059370,6005,0,1726300488,13091.55396253999,26293.806776009995,53413.53271224
2024-09-14,07:54:50.000,258,11059402,4965,0,1726300489,13091.41250002999,28140.467362109994,53413.45585392
2024-09-14,07:54:51.000,258,11059408,5765,0,1726300490,13091.244092279994,29063.79765516,53413.30213728001
2024-09-14,07:54:52.000,258,11059366,4805,0,1726300491,13091.169992869989,27217.122970800003,53413.22527896001
2024-09-14,07:54:53.000,258,11059433,5245,0,1726300492,13091.109366079989,26755.433152319994,53413.0995108
2024-09-14,07:54:54.000,258,11059368,4565,0,1726300493,13091.015057739998,28602.100787550007,53412.98072976
2024-09-14,07:54:55.000,258,11059394,4765,0,1726300494,13090.974639879998,29063.80470429,53412.83400024
2024-09-14,07:54:56.000,258,11059422,5805,0,1726300495,13090.866858920002,33218.87208801,53412.75714192
2024-09-14,07:54:57.000,258,11059410,5645,0,1726300496,13090.812968439997,29525.5720632,53412.708232080004
2024-09-14,07:54:58.000,258,11059392,5805,0,1726300497,13090.819704749993,29063.987981669998,53412.55451544001
2024-09-14,07:54:59.000,258,11059374,5805,0,1726300498,13090.732132719997,29064.009129059996,53412.512592720006
2024-09-14,07:55:00.000,258,11059430,5884,0,1726300499,13090.718660099992,27679.08065622,53412.41477304001
2024-09-14,07:55:01.000,258,11059351,5125,0,1726300500,13090.718660099992,31372.472319720007,53412.35188896
2024-09-14,07:55:02.000,258,11059434,5845,0,1726300501,13090.738869029992,28602.439145790006,53412.26804352001
2024-09-14,07:55:03.000,258,11059428,5684,0,1726300502,13090.799495819992,30449.127928410002,53412.20515944
2024-09-14,07:55:04.000,258,11059394,4645,0,1726300503,13090.833177369997,27679.193442300006,53412.11432688
2024-09-14,07:55:05.000,258,11059391,5925,0,1726300504,13090.880331539993,29064.143062529998,53411.99554584
2024-09-14,07:55:06.000,258,11059411,6525,0,1726300505,13090.954430949998,30910.838894279994,53412.00253296001
2024-09-14,07:55:07.000,258,11059323,5005,0,1726300506,13091.008321429988,26755.940689680006,53411.92567464
2024-09-14,07:55:08.000,258,11059387,6124,0,1726300507,13091.062211909993,29987.628436440005,53411.939648880005
2024-09-14,07:55:09.000,258,11059325,6205,0,1726300508,13091.116102389999,30911.015122530007,53411.82785496
2024-09-14,07:55:10.000,258,11059396,5485,0,1726300509,13091.23061965999,30449.388746220007,53411.76497088001
2024-09-14,07:55:11.000,258,11059352,4765,0,1726300510,13091.35187323999,31372.73313753,53411.771958000005
2024-09-14,07:55:12.000,258,11059352,5725,0,1726300511,13091.39902741,31834.430005140006,53411.75099664
2024-09-14,07:55:13.000,258,11059427,6124,0,1726300512,13091.45291788999,30911.163154259993,53411.63920272
2024-09-14,07:55:14.000,258,11059378,5565,0,1726300513,13091.55396253999,30449.61431838,53411.674138320006
2024-09-14,07:55:15.000,258,11059418,5765,0,1726300514,13091.58090778,27679.658684880007,53411.6322156
2024-09-14,07:55:16.000,258,11059384,4885,0,1726300515,13091.648270879996,32296.43703447,53411.61125424
2024-09-14,07:55:17.000,258,11059460,5565,0,1726300516,13091.70216136,29526.495499230004,53411.66016408
2024-09-14,07:55:18.000,258,11059383,6124,0,1726300517,13091.782997080001,26294.807752470006,53411.68112544
2024-09-14,07:55:19.000,258,11059375,6205,0,1726300518,13091.870569109997,32758.21849164,53411.62522848001
2024-09-14,07:55:20.000,258,11059424,5765,0,1726300519,13091.924459590002,26756.525767469997,53411.54138304
2024-09-14,07:55:21.000,258,11059268,5765,0,1726300520,13092.059185789993,29988.284005530004,53411.54837016001
2024-09-14,07:55:22.000,258,11059397,6284,0,1726300521,13092.153494129998,27680.04638703,53411.66715120001
2024-09-14,07:55:23.000,258,11059353,6165,0,1726300522,13092.207384609988,31373.52968922,53411.62522848001
2024-09-14,07:55:24.000,258,11059385,6245,0,1726300523,13092.261275089993,24910.16124483,53411.61125424
2024-09-14,07:55:25.000,258,11059426,5565,0,1726300524,13092.308429259989,28603.574055720004,53411.653176960004
2024-09-14,07:55:26.000,258,11059431,6084,0,1726300525,13092.396001289999,30450.248740080002,53411.723048160005
2024-09-14,07:55:27.000,258,11059388,5525,0,1726300526,13092.49030962999,28141.912433759993,53411.674138320006
2024-09-14,07:55:28.000,258,11059388,5405,0,1726300527,13092.61156320999,23986.880295690004,53411.68112544
2024-09-14,07:55:29.000,258,11059412,5805,0,1726300528,13092.69913524,28142.081612880007,53411.723048160005
2024-09-14,07:55:30.000,258,11059392,5605,0,1726300529,13092.75976203,22140.297250019998,53411.71606104001
2024-09-14,07:55:31.000,258,11059430,5765,0,1726300530,13092.77323464999,27218.835909390007,53411.70907392
2024-09-14,07:55:32.000,258,11059389,6565,0,1726300531,13092.746289409995,29065.55993766,53411.785932239996
2024-09-14,07:55:33.000,258,11059409,5245,0,1726300532,13092.75302571999,32759.02914159,53411.841829200006
2024-09-14,07:55:34.000,258,11059386,5725,0,1726300533,13092.69913524,29989.017115049995,53411.83484208001
2024-09-14,07:55:35.000,258,11059390,5725,0,1726300534,13092.69913524,29065.764362429996,53411.820867840004
2024-09-14,07:55:36.000,258,11059434,4965,0,1726300535,13092.685662619995,30450.847916130006,53411.81388072001
2024-09-14,07:55:37.000,258,11059395,6205,0,1726300536,13092.65871738,29065.88419764,53411.84881632
2024-09-14,07:55:38.000,258,11059393,6124,0,1726300537,13092.59135427999,28142.4622659,53411.890739040005
2024-09-14,07:55:39.000,258,11059436,5805,0,1726300538,13092.55093641999,30450.960702209995,53411.86279056001
2024-09-14,07:55:40.000,258,11059394,5365,0,1726300539,13092.47683701,29065.919443289997,53411.81388072001
2024-09-14,07:55:41.000,258,11059425,6284,0,1726300540,13092.47010069999,27219.287053709995,53411.81388072001
2024-09-14,07:55:42.000,258,11059384,5044,0,1726300541,13092.443155459994,26295.921515010006,53411.785932239996
2024-09-14,07:55:43.000,258,11059305,5085,0,1726300542,13092.335374499999,26295.99200631,53411.77894512
2024-09-14,07:55:44.000,258,11059361,6165,0,1726300543,13092.247802469989,32297.980793940005,53411.75099664
2024-09-14,07:55:45.000,258,11059383,5884,0,1726300544,13092.180439369993,25834.471366950005,53411.8068936
2024-09-14,07:55:46.000,258,11059409,5085,0,1726300545,13092.133285199998,27219.576068039998,53411.75798376
2024-09-14,07:55:47.000,258,11059430,5565,0,1726300546,13092.059185789993,29066.229605009998,53411.68811256
2024-09-14,07:55:48.000,258,11059373,6165,0,1726300547,13092.072658409998,29066.243703269996,53411.68112544
2024-09-14,07:55:49.000,258,11059389,5044,0,1726300548,13091.991822689997,30451.341355230004,53411.68112544
2024-09-14,07:55:50.000,258,11059369,6084,0,1726300549,13091.998558999992,31374.756237840003,53411.69509968001
2024-09-14,07:55:51.000,258,11059443,6124,0,1726300550,13091.958141139992,29066.462226300006,53411.69509968001
2024-09-14,07:55:52.000,258,11059427,6284,0,1726300551,13091.924459590002,33221.57895393,53411.59728000001
2024-09-14,07:55:53.000,258,11059425,5285,0,1726300552,13091.931195899997,29528.215486949994,53411.59728000001
2024-09-14,07:55:54.000,258,11059465,5365,0,1726300553,13091.850360179997,29066.567963249996,53411.57631864001
2024-09-14,07:55:55.000,258,11059411,5165,0,1726300554,13091.816678629992,29528.257781730004,53411.53439592
2024-09-14,07:55:56.000,258,11059416,5765,0,1726300555,13091.796469699992,27681.597195630005,53411.506447440006
2024-09-14,07:55:57.000,258,11059385,6084,0,1726300556,13091.803206010001,27219.970819320006,53411.485486080004
2024-09-14,07:55:58.000,258,11059401,5445,0,1726300557,13091.782997080001,30913.454121510003,53411.42958912001
2024-09-14,07:55:59.000,258,11059337,6124,0,1726300558,13091.749315529996,29066.772388020006,53411.42958912001
2024-09-14,07:56:00.000,258,11059421,6084,0,1726300559,13091.729106599996,29528.4622065,53411.39465352
2024-09-14,07:56:01.000,258,11059371,6165,0,1726300560,13091.803206010001,26296.654624529998,53411.37369216
2024-09-14,07:56:02.000,258,11059426,5605,0,1726300561,13091.816678629992,29990.180221500006,53411.37369216
2024-09-14,07:56:03.000,258,11059428,5645,0,1726300562,13091.816678629992,28605.096667799997,53411.34574368
2024-09-14,07:56:04.000,258,11059447,5125,0,1726300563,13091.830151249997,35530.52148543,53411.282859599996
2024-09-14,07:56:05.000,258,11059363,6245,0,1726300564,13091.769524459996,31837.009986720004,53411.27587248
2024-09-14,07:56:06.000,258,11059384,5725,0,1726300565,13091.796469699992,28605.23060127,53411.268885360005
2024-09-14,07:56:07.000,258,11059381,6525,0,1726300566,13091.816678629992,29066.941567140006,53411.21298840001
2024-09-14,07:56:08.000,258,11059418,4885,0,1726300567,13091.863832800002,30452.074464749996,53411.23394976
2024-09-14,07:56:09.000,258,11059369,6005,0,1726300568,13091.897514349992,29067.068451479994,53411.20600128
2024-09-14,07:56:10.000,258,11059344,5565,0,1726300569,13091.857096489992,27682.13292951,53411.19901416
2024-09-14,07:56:11.000,258,11059363,6245,0,1726300570,13091.782997080001,30452.33528256,53411.16407856001
2024-09-14,07:56:12.000,258,11059391,6045,0,1726300571,13091.776260769991,27682.161126029998,53411.19202704001
2024-09-14,07:56:13.000,258,11059361,6324,0,1726300572,13091.742579220001,34145.755142580005,53411.1780528
2024-09-14,07:56:14.000,258,11059385,4885,0,1726300573,13091.756051839991,36454.140792809994,53411.13613008
2024-09-14,07:56:15.000,258,11059393,6165,0,1726300574,13091.782997080001,26297.000031899996,53411.1081816
2024-09-14,07:56:16.000,258,11059383,6165,0,1726300575,13091.796469699992,31837.270804529995,53411.08023312
2024-09-14,07:56:17.000,258,11059393,6045,0,1726300576,13091.735842909991,26297.049375810006,53411.052284640005
2024-09-14,07:56:18.000,258,11059386,5485,0,1726300577,13091.735842909991,29067.223532339995,53411.08722024
2024-09-14,07:56:19.000,258,11059345,6205,0,1726300578,13091.70216136,27682.13997864,53411.08023312
2024-09-14,07:56:20.000,258,11059396,4765,0,1726300579,13091.60111671,25835.394802979994,53410.982413440004
2024-09-14,07:56:21.000,258,11059392,4765,0,1726300580,13091.567435159996,32298.946524750005,53410.99638768001
2024-09-14,07:56:22.000,258,11059395,6165,0,1726300581,13091.50007206,28605.477320820006,53410.96145208
2024-09-14,07:56:23.000,258,11059368,5485,0,1726300582,13091.506808369995,27220.386717989997,53410.87061952
2024-09-14,07:56:24.000,258,11059378,5565,0,1726300583,13091.486599439995,28605.378633,53410.85664528001
2024-09-14,07:56:25.000,258,11059383,6124,0,1726300584,13091.446181579995,28605.36453474,53410.78677408001
2024-09-14,07:56:26.000,258,11059373,6084,0,1726300585,13091.45291788999,27220.35147234,53410.779786959996
2024-09-14,07:56:27.000,258,11059397,6084,0,1726300586,13091.41923634,25373.55695277,53410.75183848
2024-09-14,07:56:28.000,258,11059376,5765,0,1726300587,13091.43944527,23988.52979211,53410.70991576001
2024-09-14,07:56:29.000,258,11059394,4765,0,1726300588,13091.39229109999,35530.68361542,53410.67498016
2024-09-14,07:56:30.000,258,11059391,6045,0,1726300589,13091.31145537999,32298.861935189998,53410.667993040006
2024-09-14,07:56:31.000,258,11059408,4565,0,1726300590,13091.223883349994,32760.509458889996,53410.63305744
2024-09-14,07:56:32.000,258,11059373,6525,0,1726300591,13091.19020179999,26296.823803649997,53410.549212000005
2024-09-14,07:56:33.000,258,11059180,4725,0,1726300592,13091.102629769994,25373.423019299997,53410.52825064
2024-09-14,07:56:34.000,258,11059307,5485,0,1726300593,13091.068948219989,29990.222516280002,53410.52126352001
2024-09-14,07:56:35.000,258,11059365,6045,0,1726300594,13091.001585119993,28605.124864319994,53410.46536656
2024-09-14,07:56:36.000,258,11059345,5044,0,1726300595,13091.028530359989,29990.215467150003,53410.4094696
2024-09-14,07:56:37.000,258,11059381,5884,0,1726300596,13090.988112499988,28605.174208230004,53410.36055976
2024-09-14,07:56:38.000,258,11059394,4965,0,1726300597,13090.961167259993,30451.919383889996,53410.36055976
2024-09-14,07:56:39.000,258,11059392,4645,0,1726300598,13090.900540469993,30451.806597810006,53410.311649920004
2024-09-14,07:56:40.000,258,11059371,5085,0,1726300599,13090.846649990002,29528.377616939993,53410.29068856
2024-09-14,07:56:41.000,258,11059285,5245,0,1726300600,13090.792759509997,29989.961698469997,53410.20684312001
2024-09-14,07:56:42.000,258,11059378,5925,0,1726300601,13090.799495819992,27219.745247159997,53410.20684312001
2024-09-14,07:56:43.000,258,11059322,5765,0,1726300602,13090.752341649997,30913.207401959997,53410.08806208001
2024-09-14,07:56:44.000,258,11059366,5645,0,1726300603,13090.738869029992,32298.220464359998,53410.08107496
2024-09-14,07:56:45.000,258,11059399,5884,0,1726300604,13090.772550579997,33683.24057589,53410.01819088001
2024-09-14,07:56:46.000,258,11059354,5884,0,1726300605,13090.691714859997,29066.469275430005,53409.91338408
2024-09-14,07:56:47.000,258,11059392,4565,0,1726300606,13090.664769620002,27219.745247159997,53409.96229392
2024-09-14,07:56:48.000,258,11059210,5725,0,1726300607,13090.563724970001,29528.187290429996,53409.86447424
2024-09-14,07:56:49.000,258,11059355,6165,0,1726300608,13090.604142830001,29066.448128040007,53409.89242272
2024-09-14,07:56:50.000,258,11059397,5165,0,1726300609,13090.530043419996,28604.72306391,53409.79460304
2024-09-14,07:56:51.000,258,11059336,5565,0,1726300610,13090.530043419996,29066.391734999997,53409.77364168001
2024-09-14,07:56:52.000,258,11059397,5245,0,1726300611,13090.550252349996,25834.584153029995,53409.73171896001
2024-09-14,07:56:53.000,258,11059394,5765,0,1726300612,13090.604142830001,29066.328292830003,53409.7456932
2024-09-14,07:56:54.000,258,11059416,5525,0,1726300613,13090.651296999997,24911.253859980003,53409.675822
2024-09-14,07:56:55.000,258,11059366,4605,0,1726300614,13090.671505929997,31836.551793270002,53409.640886400004
2024-09-14,07:56:56.000,258,11059346,5805,0,1726300615,13090.691714859997,30451.447092179995,53409.60595080001
2024-09-14,07:56:57.000,258,11059355,5205,0,1726300616,13090.752341649997,35991.57688221001,53409.55704096
2024-09-14,07:56:58.000,258,11059369,6045,0,1726300617,13090.819704749993,29989.75022457,53409.57800232
2024-09-14,07:56:59.000,258,11059295,6284,0,1726300618,13090.860122609993,32759.903233710007,53409.53607960001
2024-09-14,07:57:00.000,258,11059389,6084,0,1726300619,13090.961167259993,31836.59408805,53409.50813112
2024-09-14,07:57:01.000,258,11059372,4845,0,1726300620,13091.048739289989,32298.262759139994,53409.48018264
2024-09-14,07:57:02.000,258,11059369,5725,0,1726300621,13091.062211909993,29066.575012379995,53409.48716976001
2024-09-14,07:57:03.000,258,11059309,5285,0,1726300622,13091.149783939989,29066.497471950002,53409.50813112
2024-09-14,07:57:04.000,258,11059343,6084,0,1726300623,13091.19020179999,33221.62124871,53409.45223416
2024-09-14,07:57:05.000,258,11059339,6245,0,1726300624,13091.264301209994,34144.944492630006,53409.473195520004
2024-09-14,07:57:06.000,258,11059336,5525,0,1726300625,13091.29124644999,29528.116799130003,53409.50813112
2024-09-14,07:57:07.000,258,11059374,5925,0,1726300626,13091.345136929995,30913.03117371,53409.494156880006
2024-09-14,07:57:08.000,258,11059374,4525,0,1726300627,13091.446181579995,26757.815758259996,53409.45223416
2024-09-14,07:57:09.000,258,11059356,5965,0,1726300628,13091.55396253999,26296.013153699998,53409.543066720005
2024-09-14,07:57:10.000,258,11059397,5925,0,1726300629,13091.634798259991,26757.653628269996,53409.501144
2024-09-14,07:57:11.000,258,11059398,4685,0,1726300630,13091.809942319996,29066.067475019998,53409.494156880006
2024-09-14,07:57:12.000,258,11059386,5845,0,1726300631,13091.897514349992,33682.803529829995,53409.543066720005
2024-09-14,07:57:13.000,258,11059371,6084,0,1726300632,13092.005295310002,23987.514717390004,53409.494156880006
2024-09-14,07:57:14.000,258,11059357,6165,0,1726300633,13092.133285199998,29527.531721339998,53409.494156880006
2024-09-14,07:57:15.000,258,11059372,5565,0,1726300634,13092.241066159993,28604.187330030007,53409.61992504
2024-09-14,07:57:16.000,258,11059336,4805,0,1726300635,13092.402737599994,27680.751300029995,53409.543066720005
2024-09-14,07:57:17.000,258,11059383,5085,0,1726300636,13092.51051855999,27680.723103509998,53409.591976560005
2024-09-14,07:57:18.000,258,11059357,5285,0,1726300637,13092.584617969995,29527.425984390007,53409.64787352
2024-09-14,07:57:19.000,258,11059353,5285,0,1726300638,13092.645244759995,31374.15001266,53409.710757600005
2024-09-14,07:57:20.000,258,11059333,6205,0,1726300639,13092.65871738,28142.33538156,53409.7456932
2024-09-14,07:57:21.000,258,11059340,5565,0,1726300640,13092.71260785999,29527.221559619997,53409.829538640006
2024-09-14,07:57:22.000,258,11059349,6284,0,1726300641,13092.766498339995,26295.406928519995,53409.808577280004
2024-09-14,07:57:23.000,258,11059337,5245,0,1726300642,13092.847334059996,29527.087626149994,53409.8854356
2024-09-14,07:57:24.000,258,11059382,5605,0,1726300643,13092.83386143999,31373.741163119994,53409.89242272
2024-09-14,07:57:25.000,258,11059304,5765,0,1726300644,13092.84059775,31835.325244649997,53409.941332559996
2024-09-14,07:57:26.000,258,11059359,6045,0,1726300645,13092.934906089991,29526.932545289994,53409.9553068
2024-09-14,07:57:27.000,258,11059369,6045,0,1726300646,13092.948378709996,31835.212458570008,53409.96229392
2024-09-14,07:57:28.000,258,11059416,5684,0,1726300647,13093.009005499996,26756.694946589996,53409.94831968001
2024-09-14,07:57:29.000,258,11059361,6124,0,1726300648,13093.069632289997,31835.043279449994,53410.03915224001
2024-09-14,07:57:30.000,258,11059370,5525,0,1726300649,13093.089841219997,28603.270943130003,53409.99024240001
2024-09-14,07:57:31.000,258,11059372,5845,0,1726300650,13093.150468009997,28141.51063335,53410.025178
2024-09-14,07:57:32.000,258,11059337,6405,0,1726300651,13093.244776350002,28603.073567490006,53410.095049200005
2024-09-14,07:57:33.000,258,11059401,5884,0,1726300652,13093.352557309998,29064.721091190004,53410.0601136
2024-09-14,07:57:34.000,258,11059349,6165,0,1726300653,13093.419920409993,28602.96783054,53410.095049200005
2024-09-14,07:57:35.000,258,11059372,5645,0,1726300654,13093.514228749998,29987.889254249996,53410.15793328001
2024-09-14,07:57:36.000,258,11059356,5684,0,1726300655,13093.554646609999,31834.48639818,53410.10203632
2024-09-14,07:57:37.000,258,11059365,6245,0,1726300656,13093.574855539999,32757.774396449997,53410.19286888
2024-09-14,07:57:38.000,258,11059398,4725,0,1726300657,13093.541173989994,30449.332353179998,53410.24177872
2024-09-14,07:57:39.000,258,11059396,4765,0,1726300658,13093.588328159989,29987.614338180007,53410.20684312001
2024-09-14,07:57:40.000,258,11059363,5884,0,1726300659,13093.581591849994,26755.827903600002,53410.213830240005
2024-09-14,07:57:41.000,258,11059389,5165,0,1726300660,13093.568119229989,28602.403900139994,53410.262740080005
2024-09-14,07:57:42.000,258,11059354,5565,0,1726300661,13093.588328159989,29987.318274720004,53410.25575296001
2024-09-14,07:57:43.000,258,11059341,5285,0,1726300662,13093.595064469999,31372.169207130006,53410.30466280001
2024-09-14,07:57:44.000,258,11059298,5005,0,1726300663,13093.60853708999,30448.789570170004,53410.34658552
2024-09-14,07:57:45.000,258,11059323,5884,0,1726300664,13093.574855539999,29525.346491040007,53410.311649920004
2024-09-14,07:57:46.000,258,11059342,5805,0,1726300665,13093.520965059994,26293.567105590002,53410.332611280006
2024-09-14,07:57:47.000,258,11059329,6245,0,1726300666,13093.554646609999,31371.788554109997,53410.3395984
2024-09-14,07:57:48.000,258,11059348,5725,0,1726300667,13093.554646609999,29525.09977149,53410.35357264001
2024-09-14,07:57:49.000,258,11059296,5645,0,1726300668,13093.514228749998,27216.650679090002,53410.37453400001
2024-09-14,07:57:50.000,258,11059336,5805,0,1726300669,13093.440129339993,29986.57106694,53410.32562416001
2024-09-14,07:57:51.000,258,11059292,5605,0,1726300670,13093.433393029998,29063.113889550004,53410.35357264001
2024-09-14,07:57:52.000,258,11059328,5725,0,1726300671,13093.392975169998,27216.35461563,53410.381521120005
2024-09-14,07:57:53.000,258,11059326,5805,0,1726300672,13093.352557309998,29986.24680696,53410.311649920004
2024-09-14,07:57:54.000,258,11059326,4805,0,1726300673,13093.312139449998,27677.861156729996,53410.31863704
2024-09-14,07:57:55.000,258,11059196,5684,0,1726300674,13093.244776350002,32294.35754112,53410.29068856
2024-09-14,07:57:56.000,258,11059345,6124,0,1726300675,13093.190885869997,29985.887301330004,53410.3395984
2024-09-14,07:57:57.000,258,11059305,6005,0,1726300676,13093.096577529992,35525.79151920001,53410.332611280006
2024-09-14,07:57:58.000,258,11059178,4885,0,1726300677,13093.062895980001,30909.055464389996,53410.29767568
2024-09-14,07:57:59.000,258,11059201,5085,0,1726300678,13093.009005499996,27677.360668499998,53410.2697272
2024-09-14,07:58:00.000,258,11059333,6284,0,1726300679,13092.968587639996,27677.31837372,53410.213830240005
2024-09-14,07:58:01.000,258,11059295,6324,0,1726300680,13092.867542989996,27677.254931550007,53410.28370144001
2024-09-14,07:58:02.000,258,11059318,5765,0,1726300681,13092.77323464999,27677.212636769997,53410.25575296001
2024-09-14,07:58:03.000,258,11059299,6205,0,1726300682,13092.65198106999,27677.120998080005,53410.213830240005
2024-09-14,07:58:04.000,258,11059320,5645,0,1726300683,13092.55093641999,28600.345554180007,53410.23479160001
2024-09-14,07:58:05.000,258,11059341,6165,0,1726300684,13092.443155459994,25368.59436525,53410.17889464
2024-09-14,07:58:06.000,258,11059338,4725,0,1726300685,13092.328638189989,34139.939610329995,53410.07408784
2024-09-14,07:58:07.000,258,11059249,6205,0,1726300686,13092.288220329989,26291.741380919993,53410.095049200005
2024-09-14,07:58:08.000,258,11059360,4845,0,1726300687,13092.173703059998,27676.578215069996,53410.03216512
2024-09-14,07:58:09.000,258,11059358,5605,0,1726300688,13092.113076269998,29523.02732727,53410.00421664
2024-09-14,07:58:10.000,258,11059372,5605,0,1726300689,13092.032240549997,28138.021313999998,53409.8854356
2024-09-14,07:58:11.000,258,11059351,5245,0,1726300690,13091.958141139992,30446.28712902,53409.92037120001
2024-09-14,07:58:12.000,258,11059442,5684,0,1726300691,13091.857096489992,32292.715093830004,53409.829538640006
2024-09-14,07:58:13.000,258,11059326,5925,0,1726300692,13091.776260769991,32292.693946440006,53409.80159016001
2024-09-14,07:58:14.000,258,11059380,5805,0,1726300693,13091.655007189991,33677.48143668,53409.77364168001
2024-09-14,07:58:15.000,258,11059402,6005,0,1726300694,13091.547226229995,28599.259988160004,53409.661847760006
2024-09-14,07:58:16.000,258,11059376,5725,0,1726300695,13091.39229109999,29522.470446000007,53409.65486064001
2024-09-14,07:58:17.000,258,11059372,4685,0,1726300696,13091.27777383,28137.415088819995,53409.59896368
2024-09-14,07:58:18.000,258,11059401,6005,0,1726300697,13091.129575009989,33215.460309090005,53409.55005384
2024-09-14,07:58:19.000,258,11059395,5285,0,1726300698,13091.062211909993,29522.174382540004,53409.46620840001
2024-09-14,07:58:20.000,258,11059393,5805,0,1726300699,13090.927485709988,29060.322434069996,53409.36838872001
2024-09-14,07:58:21.000,258,11059366,5845,0,1726300700,13090.846649990002,22597.221856620003,53409.35441448
2024-09-14,07:58:22.000,258,11059370,6005,0,1726300701,13090.819704749993,26751.943832970006,53409.24262056
2024-09-14,07:58:23.000,258,11059450,5005,0,1726300702,13090.759077959992,29521.75848387,53409.20069784001
2024-09-14,07:58:24.000,258,11059374,5725,0,1726300703,13090.684978550002,31368.278087369996,53409.14480088
2024-09-14,07:58:25.000,258,11059266,5565,0,1726300704,13090.664769620002,24905.18455905,53409.08191680001
2024-09-14,07:58:26.000,258,11059390,4845,0,1726300705,13090.617615449992,35061.38778567,53408.98409712001
2024-09-14,07:58:27.000,258,11059385,5005,0,1726300706,13090.550252349996,29059.94178105,53408.90025168
2024-09-14,07:58:28.000,258,11059412,5684,0,1726300707,13090.476152939991,30906.567121500004,53408.81640624001
2024-09-14,07:58:29.000,258,11059425,5445,0,1726300708,13090.435735079991,29521.610452139998,53408.802432000004
2024-09-14,07:58:30.000,258,11059438,5645,0,1726300709,13090.31448149999,33214.72719957,53408.823393360006
2024-09-14,07:58:31.000,258,11059380,5765,0,1726300710,13090.267327329995,25828.3033782,53408.73954792
2024-09-14,07:58:32.000,258,11059369,6284,0,1726300711,13090.226909469995,31829.615449350007,53408.61377976
2024-09-14,07:58:33.000,258,11059452,5005,0,1726300712,13090.21343684999,33676.16324937,53408.57185704
2024-09-14,07:58:34.000,258,11059344,5725,0,1726300713,13090.226909469995,30444.52484652,53408.52993432001
2024-09-14,07:58:35.000,258,11059443,6365,0,1726300714,13090.247118399995,28597.962948240005,53408.57884416001
2024-09-14,07:58:36.000,258,11059422,4605,0,1726300715,13090.28079995,26751.415148219996,53408.52993432001
2024-09-14,07:58:37.000,258,11059420,5805,0,1726300716,13090.34142674,29982.919617599997,53408.46006312001
2024-09-14,07:58:38.000,258,11059415,5525,0,1726300717,13090.36163567,23058.291351659995,53408.42512752
2024-09-14,07:58:39.000,258,11059434,5845,0,1726300718,13090.37510828999,26751.53498343,53408.320320720006
2024-09-14,07:58:40.000,258,11059397,5365,0,1726300719,13090.388580909996,29059.836044099997,53408.320320720006
2024-09-14,07:58:41.000,258,11059364,5725,0,1726300720,13090.415526149991,25366.712247539996,53408.30634648
2024-09-14,07:58:42.000,258,11059405,6525,0,1726300721,13090.42226246,26751.584327339995,53408.31333360001
2024-09-14,07:58:43.000,258,11059408,5684,0,1726300722,13090.39531721999,27674.837079959994,53408.35525632
2024-09-14,07:58:44.000,258,11059416,5805,0,1726300723,13090.435735079991,27213.203654519995,53408.31333360001
2024-09-14,07:58:45.000,258,11059442,5725,0,1726300724,13090.435735079991,29983.04650194,53408.320320720006
2024-09-14,07:58:46.000,258,11059466,5765,0,1726300725,13090.39531721999,30906.348598469995,53408.26442376001
2024-09-14,07:58:47.000,258,11059431,5365,0,1726300726,13090.435735079991,28136.41411236,53408.28538512
2024-09-14,07:58:48.000,258,11059435,6165,0,1726300727,13090.428998769996,29983.03945281,53408.19455256001
2024-09-14,07:58:49.000,258,11059424,5925,0,1726300728,13090.42226246,29521.4130765,53408.25743664
2024-09-14,07:58:50.000,258,11059401,6165,0,1726300729,13090.435735079991,31829.70708804,53408.16660408
2024-09-14,07:58:51.000,258,11059328,5565,0,1726300730,13090.428998769996,34599.71911458,53408.16660408
2024-09-14,07:58:52.000,258,11059356,5884,0,1726300731,13090.348163049995,32753.072626740002,53408.152629840006
2024-09-14,07:58:53.000,258,11059458,5765,0,1726300732,13090.327954119995,27674.971013429997,53408.16660408
2024-09-14,07:58:54.000,258,11059433,5965,0,1726300733,13090.348163049995,25828.317476459997,53408.24346240001
2024-09-14,07:58:55.000,258,11059443,6045,0,1726300734,13090.368371979996,25828.317476459997,53408.17359120001
2024-09-14,07:58:56.000,258,11059465,6245,0,1726300735,13090.48288925,30444.81386085,53408.19455256001
2024-09-14,07:58:57.000,258,11059407,5245,0,1726300736,13090.530043419996,28598.223766049996,53408.23647528
2024-09-14,07:58:58.000,258,11059381,5285,0,1726300737,13090.556988659991,29983.286172360007,53408.15961696
2024-09-14,07:58:59.000,258,11059366,5565,0,1726300738,13090.637824379992,28598.35065039,53408.14564272001
2024-09-14,07:59:00.000,258,11059381,6124,0,1726300739,13090.664769620002,26290.113031889996,53408.17359120001
2024-09-14,07:59:01.000,258,11059407,6284,0,1726300740,13090.664769620002,34138.240770000004,53408.201539680005
2024-09-14,07:59:02.000,258,11059377,5245,0,1726300741,13090.678242239992,32291.62247868,53408.22948816
2024-09-14,07:59:03.000,258,11059433,5365,0,1726300742,13090.698451169992,29983.342565400002,53408.25743664
2024-09-14,07:59:04.000,258,11059370,5645,0,1726300743,13090.732132719997,29059.998174089997,53408.22948816
2024-09-14,07:59:05.000,258,11059370,5605,0,1726300744,13090.792759509997,27675.08379951,53408.250449520005
2024-09-14,07:59:06.000,258,11059362,4885,0,1726300745,13090.806232130002,29521.617501269997,53408.27141088001
2024-09-14,07:59:07.000,258,11059411,6165,0,1726300746,13090.880331539993,29521.624550399996,53408.26442376001
2024-09-14,07:59:08.000,258,11059405,6124,0,1726300747,13090.927485709988,29521.659796050008,53408.33429496
2024-09-14,07:59:09.000,258,11059379,6284,0,1726300748,13090.967903569988,30906.672858449994,53408.36224344001
2024-09-14,07:59:10.000,258,11059423,6084,0,1726300749,13090.907276780003,30906.7785954,53408.35525632
2024-09-14,07:59:11.000,258,11059364,5645,0,1726300750,13090.920749399993,31368.475463010007,53408.418140400005
2024-09-14,07:59:12.000,258,11059441,6124,0,1726300751,13090.920749399993,29521.89241734,53408.44608888
2024-09-14,07:59:13.000,258,11059418,5565,0,1726300752,13090.860122609993,30445.201562999995,53408.39019192001
2024-09-14,07:59:14.000,258,11059372,5645,0,1726300753,13090.860122609993,26752.042520789997,53408.41115328001
2024-09-14,07:59:15.000,258,11059335,6045,0,1726300754,13090.907276780003,32291.80575606,53408.418140400005
2024-09-14,07:59:16.000,258,11059406,5725,0,1726300755,13091.001585119993,28136.87935494,53408.46006312001
2024-09-14,07:59:17.000,258,11059343,6165,0,1726300756,13091.068948219989,28598.540976899996,53408.488011600006
2024-09-14,07:59:18.000,258,11059453,6245,0,1726300757,13091.163256559994,29521.73733648,53408.50198584
2024-09-14,07:59:19.000,258,11059365,6084,0,1726300758,13091.29798276,29983.406007569996,53408.55788280001
2024-09-14,07:59:20.000,258,11059356,6124,0,1726300759,13091.43270895999,27213.549061890008,53408.50897296001
2024-09-14,07:59:21.000,258,11059279,6124,0,1726300760,13091.51354467999,28136.88640407,53408.55089568
2024-09-14,07:59:22.000,258,11059416,5884,0,1726300761,13091.466390509995,24905.34668904,53408.52993432001
2024-09-14,07:59:23.000,258,11059409,6084,0,1726300762,13091.41923634,30445.187464739996,53408.54390856
2024-09-14,07:59:24.000,258,11059401,6324,0,1726300763,13091.41250002999,29521.814876909993,53408.60679264001
2024-09-14,07:59:25.000,258,11059422,5565,0,1726300764,13091.41923634,28598.470485600003,53408.59980552001
2024-09-14,07:59:26.000,258,11059388,5845,0,1726300765,13091.4596542,26290.204670580002,53408.62775400001
2024-09-14,07:59:27.000,258,11059425,6365,0,1726300766,13091.43944527,24443.56523187,53408.66967672
2024-09-14,07:59:28.000,258,11059410,5565,0,1726300767,13091.45291788999,29521.680943440006,53408.655702480006
2024-09-14,07:59:29.000,258,11059425,6084,0,1726300768,13091.37208216999,24443.56523187,53408.73954792
2024-09-14,07:59:30.000,258,11059378,5925,0,1726300769,13091.31145537999,27675.020357340007,53408.6626896
2024-09-14,07:59:31.000,258,11059388,5165,0,1726300770,13091.237355969999,29059.920633660004,53408.67666384001
2024-09-14,07:59:32.000,258,11059364,4845,0,1726300771,13091.156520249999,28598.244913439994,53408.7325608
2024-09-14,07:59:33.000,258,11059390,5725,0,1726300772,13091.089157149989,33676.226691539996,53408.69762520001
2024-09-14,07:59:34.000,258,11059389,6324,0,1726300773,13091.015057739998,28598.096881710007,53408.753522160005
2024-09-14,07:59:35.000,258,11059353,6084,0,1726300774,13090.988112499988,28598.02639041,53408.80941912
2024-09-14,07:59:36.000,258,11059381,6045,0,1726300775,13090.900540469993,29059.716208890008,53408.704612320005
2024-09-14,07:59:37.000,258,11059412,5684,0,1726300776,13090.779286889992,26751.478590390005,53408.66967672
2024-09-14,07:59:38.000,258,11059321,6284,0,1726300777,13090.651296999997,25366.578314070008,53408.66967672
2024-09-14,07:59:39.000,258,11059315,6525,0,1726300778,13090.563724970001,28136.477554530007,53408.57185704
2024-09-14,07:59:40.000,258,11059169,5965,0,1726300779,13090.489625559996,30906.30630369,53408.634741120004
2024-09-14,07:59:41.000,258,11059347,5165,0,1726300780,13090.415526149991,31367.89743435,53408.536921440005
2024-09-14,07:59:42.000,258,11059327,6405,0,1726300781,13090.267327329995,31367.89743435,53408.56486992
2024-09-14,07:59:43.000,258,11059283,6045,0,1726300782,13090.146073749995,37830.9275205,53408.536921440005
2024-09-14,07:59:44.000,258,11059341,6485,0,1726300783,13089.943984449994,25366.416184079993,53408.5229472
2024-09-14,07:59:45.000,258,11059297,6124,0,1726300784,13089.694740979998,31829.284140239994,53408.488011600006
2024-09-14,07:59:46.000,258,11059361,6245,0,1726300785,13089.573487399997,29520.94783392,53408.3832048
2024-09-14,07:59:47.000,258,11059317,5965,0,1726300786,13089.391607029997,30905.79876633,53408.34128208001
2024-09-14,07:59:48.000,258,11059325,6324,0,1726300787,13089.283826070001,29059.060639799995,53408.26442376001
2024-09-14,07:59:49.000,258,11059337,6205,0,1726300788,13089.15583617999,30443.86927743,53408.21551392
2024-09-14,07:59:50.000,258,11059338,5765,0,1726300789,13089.027846289995,32752.022306369996,53408.1386556
2024-09-14,07:59:51.000,258,11059340,5765,0,1726300790,13088.906592709995,27212.287267620006,53408.11070712
2024-09-14,07:59:52.000,258,11059320,5085,0,1726300791,13088.717976029999,31828.649718540008,53408.033848800005
2024-09-14,07:59:53.000,258,11059345,6205,0,1726300792,13088.563040899993,32751.895422030007,53407.97795184001
2024-09-14,07:59:54.000,258,11059363,6165,0,1726300793,13088.367687910002,29520.327510479998,53407.90109352
2024-09-14,07:59:55.000,258,11059334,5605,0,1726300794,13088.192543849997,29981.897493750002,53407.78231248
2024-09-14,07:59:56.000,258,11059371,5965,0,1726300795,13088.017399789991,30905.072705939994,53407.74038976001
2024-09-14,07:59:57.000,258,11059391,6124,0,1726300796,13087.87593727999,29520.052594409994,53407.65654432
2024-09-14,07:59:58.000,258,11059389,6284,0,1726300797,13087.78162894,27211.772681129994,53407.579686000005
2024-09-14,07:59:59.000,258,11059426,5645,0,1726300798,13087.61322118999,34136.18947317,53407.42596936001
2024-09-14,08:00:00.000,258,11059402,5565,0,1726300799,13087.471758679989,29519.707187039996,53407.37705952
2024-09-14,08:00:01.000,258,11059468,5765,0,1726300800,13087.397659269998,28596.362795730005,53407.25827848001
2024-09-14,08:00:02.000,258,11059431,6365,0,1726300801,13087.310087239988,27211.349733330004,53407.16744592001
2024-09-14,08:00:03.000,258,11059434,5684,0,1726300802,13087.303350929993,25826.336670930003,53407.09757472001
2024-09-14,08:00:04.000,258,11059422,5605,0,1726300803,13087.262933069993,32750.795757750006,53407.027703520005
2024-09-14,08:00:05.000,258,11059429,5445,0,1726300804,13087.209042590002,26749.504833989995,53406.97180656001
2024-09-14,08:00:06.000,258,11059370,5805,0,1726300805,13087.148415800002,26749.46253921,53406.860012640005
2024-09-14,08:00:07.000,258,11059326,5845,0,1726300806,13087.107997940002,30442.5933849,53406.790141440004
2024-09-14,08:00:08.000,258,11059388,5805,0,1726300807,13086.993480669997,30442.515844470006,53406.72027024
2024-09-14,08:00:09.000,258,11059423,6245,0,1726300808,13086.919381259991,31365.782695350004,53406.61546344001
2024-09-14,08:00:10.000,258,11059402,5805,0,1726300809,13086.905908640001,29057.481634680007,53406.50366952
2024-09-14,08:00:11.000,258,11059373,5245,0,1726300810,13086.878963399991,28134.15134163,53406.44078544
2024-09-14,08:00:12.000,258,11059393,5365,0,1726300811,13086.926117570001,29057.347701210005,53406.41283696
2024-09-14,08:00:13.000,258,11059416,5044,0,1726300812,13087.000216979992,25364.336690730008,53406.3220044
2024-09-14,08:00:14.000,258,11059376,4725,0,1726300813,13086.973271739997,27210.940883789997,53406.287068800004
2024-09-14,08:00:15.000,258,11059333,5245,0,1726300814,13086.993480669997,27211.025473350004,53406.21021048001
2024-09-14,08:00:16.000,258,11059362,4845,0,1726300815,13086.966535430001,27672.736439219996,53406.20322336
2024-09-14,08:00:17.000,258,11059459,6284,0,1726300816,13086.946326500001,26749.497784859996,53406.08444232001
2024-09-14,08:00:18.000,258,11059362,5884,0,1726300817,13086.973271739997,36905.42609541,53406.03553248
2024-09-14,08:00:19.000,258,11059388,4845,0,1726300818,13086.926117570001,25826.230933979998,53405.95867416
2024-09-14,08:00:20.000,258,11059382,5725,0,1726300819,13087.013689599997,33212.49967449,53406.01457112001
2024-09-14,08:00:21.000,258,11059370,5925,0,1726300820,13086.939590189992,30904.438284239994,53405.94469992001
2024-09-14,08:00:22.000,258,11059375,6485,0,1726300821,13086.905908640001,25826.491751790003,53405.83989312
2024-09-14,08:00:23.000,258,11059322,4765,0,1726300822,13086.852018159996,27211.476617670007,53405.923738560006
2024-09-14,08:00:24.000,258,11059385,5125,0,1726300823,13086.892436019996,33674.54194947,53405.832906
2024-09-14,08:00:25.000,258,11059363,6165,0,1726300824,13086.899172329991,29981.59438116,53405.7630348
2024-09-14,08:00:26.000,258,11059398,5485,0,1726300825,13086.885699710001,29981.735363760003,53405.756047680006
2024-09-14,08:00:27.000,258,11059350,5445,0,1726300826,13086.872227089996,26750.287287419997,53405.70713784001
2024-09-14,08:00:28.000,258,11059427,6405,0,1726300827,13086.838545539991,33675.0424377,53405.59534392
2024-09-14,08:00:29.000,258,11059376,4765,0,1726300828,13086.82507292,25827.351745649998,53405.65822800001
2024-09-14,08:00:30.000,258,11059398,4685,0,1726300829,13086.78465506,27212.280218490007,53405.6931636
2024-09-14,08:00:31.000,258,11059349,6084,0,1726300830,13086.798127679991,32752.12099419,53405.53245984
2024-09-14,08:00:32.000,258,11059366,5684,0,1726300831,13086.80486399,32290.67789526,53405.56040832001
2024-09-14,08:00:33.000,258,11059383,6084,0,1726300832,13086.7442372,30905.848110239996,53405.518485600005
2024-09-14,08:00:34.000,258,11059373,6124,0,1726300833,13086.73750088999,28136.139196289994,53405.448614400004
2024-09-14,08:00:35.000,258,11059393,5884,0,1726300834,13086.730764579996,26751.295313010007,53405.44162728001
2024-09-14,08:00:36.000,258,11059385,5845,0,1726300835,13086.69708302999,30906.29220543,53405.420665920006
2024-09-14,08:00:37.000,258,11059337,6045,0,1726300836,13086.629719929995,31368.0736626,53405.39271744001
2024-09-14,08:00:38.000,258,11059395,5725,0,1726300837,13086.548884209995,26751.753506459994,53405.33682048
2024-09-14,08:00:39.000,258,11059379,6205,0,1726300838,13086.488257419995,24905.20570644,53405.308872
2024-09-14,08:00:40.000,258,11059331,5965,0,1726300839,13086.43436693999,28136.815912770006,53405.26694928
2024-09-14,08:00:41.000,258,11059337,6165,0,1726300840,13086.43436693999,33214.95277172999,53405.21803944
2024-09-14,08:00:42.000,258,11059309,5085,0,1726300841,13086.447839559994,29521.88536821,53405.2390008
2024-09-14,08:00:43.000,258,11059398,5645,0,1726300842,13086.427630629994,29060.343581459994,53405.12720688001
2024-09-14,08:00:44.000,258,11059419,6084,0,1726300843,13086.427630629994,27213.78873231,53405.16214248
2024-09-14,08:00:45.000,258,11059341,5805,0,1726300844,13086.488257419995,27675.56314035,53405.05034856
2024-09-14,08:00:46.000,258,11059364,5525,0,1726300845,13086.52193897,25829.135175539996,53405.15515536001
2024-09-14,08:00:47.000,258,11059373,6245,0,1726300846,13086.508466349995,26752.64169684,53405.0293872
2024-09-14,08:00:48.000,258,11059341,5805,0,1726300847,13086.548884209995,32292.560012970003,53404.98746448001
2024-09-14,08:00:49.000,258,11059316,5525,0,1726300848,13086.528675279995,27676.176414660004,53404.9944516
2024-09-14,08:00:50.000,258,11059386,5605,0,1726300849,13086.548884209995,34600.99500711,53405.015412960005
2024-09-14,08:00:51.000,258,11059429,5165,0,1726300850,13086.569093139995,32292.834929040007,53405.00842584001
2024-09-14,08:00:52.000,258,11059352,5725,0,1726300851,13086.52193897,30908.005144020004,53404.95951600001
2024-09-14,08:00:53.000,258,11059355,6124,0,1726300852,13086.47478479999,28599.873262470006,53404.966503120006
2024-09-14,08:00:54.000,258,11059384,5645,0,1726300853,13086.468048489995,32293.24377858,53404.95252888
2024-09-14,08:00:55.000,258,11059375,5565,0,1726300854,13086.47478479999,29985.027307469994,53404.98746448001
2024-09-14,08:00:56.000,258,11059362,5605,0,1726300855,13086.42089432,27676.8672294,53404.93855464001
2024-09-14,08:00:57.000,258,11059325,6084,0,1726300856,13086.43436693999,30446.935648979997,53404.9245804
2024-09-14,08:00:58.000,258,11059414,4685,0,1726300857,13086.427630629994,29985.372714840007,53404.84073496001
2024-09-14,08:00:59.000,258,11059406,5645,0,1726300858,13086.407421699994,28138.860160469994,53404.86868344001
2024-09-14,08:01:00.000,258,11059439,5205,0,1726300859,13086.380476459999,26753.93873676,53404.847722080005
2024-09-14,08:01:01.000,258,11059381,5884,0,1726300860,13086.35353121999,31832.357560920005,53404.84073496001
2024-09-14,08:01:02.000,258,11059369,6165,0,1726300861,13086.306377049994,32294.124919830007,53404.86868344001
2024-09-14,08:01:03.000,258,11059368,5645,0,1726300862,13086.279431809999,32294.188362,53404.77086376001
2024-09-14,08:01:04.000,258,11059374,4845,0,1726300863,13086.306377049994,32755.80768918,53404.79182512001
2024-09-14,08:01:05.000,258,11059429,6205,0,1726300864,13086.245750259994,33217.59619548,53404.81278648
2024-09-14,08:01:06.000,258,11059428,5405,0,1726300865,13086.171650849989,30909.203496119997,53404.80579936
2024-09-14,08:01:07.000,258,11059396,5725,0,1726300866,13086.185123469993,29985.92254698,53404.777850880004
2024-09-14,08:01:08.000,258,11059411,6005,0,1726300867,13086.185123469993,25369.278130859995,53404.68701832
2024-09-14,08:01:09.000,258,11059416,5565,0,1726300868,13086.185123469993,24445.940788680004,53404.70099256001
2024-09-14,08:01:10.000,258,11059390,5405,0,1726300869,13086.218805019998,26292.608423910002,53404.7149668
2024-09-14,08:01:11.000,258,11059319,5205,0,1726300870,13086.292904429989,28139.205567840007,53404.65906984
2024-09-14,08:01:12.000,258,11059387,6245,0,1726300871,13086.33332228999,32294.139018090005,53404.67304408001
2024-09-14,08:01:13.000,258,11059338,4765,0,1726300872,13086.41415800999,29524.12699155,53404.66605696
2024-09-14,08:01:14.000,258,11059446,4925,0,1726300873,13086.447839559994,32294.089674179995,53404.65906984
2024-09-14,08:01:15.000,258,11059401,6084,0,1726300874,13086.41415800999,32294.096723309995,53404.631121360006
2024-09-14,08:01:16.000,258,11059417,5884,0,1726300875,13086.407421699994,29985.823859159995,53404.60317288001
2024-09-14,08:01:17.000,258,11059387,5965,0,1726300876,13086.313113359989,30447.577119809997,53404.60317288001
2024-09-14,08:01:18.000,258,11059377,6405,0,1726300877,13086.265959189994,30447.647611110006,53404.59618576
2024-09-14,08:01:19.000,258,11059401,6324,0,1726300878,13086.198596089998,30909.33742959,53404.59618576
2024-09-14,08:01:20.000,258,11059375,6124,0,1726300879,13086.104287749993,33217.701932430005,53404.50535320001
2024-09-14,08:01:21.000,258,11059381,5205,0,1726300880,13086.077342509998,29986.10582436,53404.51932744
2024-09-14,08:01:22.000,258,11059385,6445,0,1726300881,13085.996506789998,26292.735308250005,53404.51932744
2024-09-14,08:01:23.000,258,11059372,5445,0,1726300882,13085.935879999997,29062.712089139997,53404.47740472
2024-09-14,08:01:24.000,258,11059353,6124,0,1726300883,13085.834835349997,28601.015221530004,53404.38657216001
2024-09-14,08:01:25.000,258,11059387,6284,0,1726300884,13085.814626419997,29062.747334789994,53404.37259792
2024-09-14,08:01:26.000,258,11059386,4765,0,1726300885,13085.740527009992,26754.460372379996,53404.30971384
2024-09-14,08:01:27.000,258,11059388,5645,0,1726300886,13085.659691289991,28139.42409087,53404.31670096001
2024-09-14,08:01:28.000,258,11059418,5684,0,1726300887,13085.60580081,29986.141070009995,53404.25381688
2024-09-14,08:01:29.000,258,11059441,6084,0,1726300888,13085.44412937,30909.49251045,53404.21888128001
2024-09-14,08:01:30.000,258,11059403,5884,0,1726300889,13085.370029959995,33679.61732306999,53404.20490704
2024-09-14,08:01:31.000,258,11059410,5365,0,1726300890,13085.20162221,30448.01416587,53404.16298432
2024-09-14,08:01:32.000,258,11059407,6324,0,1726300891,13084.992796599989,29524.648627169998,53404.128048720006
2024-09-14,08:01:33.000,258,11059434,5085,0,1726300892,13084.851334090003,29986.310249129994,53404.07215176001
2024-09-14,08:01:34.000,258,11059365,6124,0,1726300893,13084.757025749997,29524.592234130003,53404.009267680005
2024-09-14,08:01:35.000,258,11059435,6165,0,1726300894,13084.602090619992,29524.585185000004,53403.890486640004
2024-09-14,08:01:36.000,258,11059412,4885,0,1726300895,13084.447155490001,32294.576064149995,53403.83458968001
2024-09-14,08:01:37.000,258,11059458,5805,0,1726300896,13084.27874773999,28139.663761289994,53403.81362832001
2024-09-14,08:01:38.000,258,11059350,5085,0,1726300897,13084.01603164999,31371.26691849,53403.673885920005
2024-09-14,08:01:39.000,258,11059442,5684,0,1726300898,13083.800469729998,27678.002139329998,53403.65292456
2024-09-14,08:01:40.000,258,11059357,5085,0,1726300899,13083.679216149998,29062.979956080002,53403.58305336
2024-09-14,08:01:41.000,258,11059223,6205,0,1726300900,13083.504072089992,24907.976014529995,53403.45029808001
2024-09-14,08:01:42.000,258,11059421,6165,0,1726300901,13083.389554820002,30909.563001749993,53403.4922208
2024-09-14,08:01:43.000,258,11059405,6165,0,1726300902,13083.254828619996,27678.065581500006,53403.33151704001
2024-09-14,08:01:44.000,258,11059401,6205,0,1726300903,13083.09989348999,28139.74130172,53403.268632960004
2024-09-14,08:01:45.000,258,11059384,5605,0,1726300904,13082.97863990999,29524.77551151,53403.16382616001
2024-09-14,08:01:46.000,258,11059387,6324,0,1726300905,13082.790023229994,32294.724095879996,53403.08696784
2024-09-14,08:01:47.000,258,11059444,5565,0,1726300906,13082.614879169989,28601.353579770002,53402.97517392001
2024-09-14,08:01:48.000,258,11059397,6165,0,1726300907,13082.432998799988,29524.63452891,53402.85639288001
2024-09-14,08:01:49.000,258,11059349,5165,0,1726300908,13082.271327360002,25369.581243449997,53402.81447016
2024-09-14,08:01:50.000,258,11059400,4765,0,1726300909,13082.116392229997,29062.902415649995,53402.68171488
2024-09-14,08:01:51.000,258,11059407,6005,0,1726300910,13081.921039239991,30909.47136306,53402.548959600004
2024-09-14,08:01:52.000,258,11059364,5725,0,1726300911,13081.752631489995,30447.795642840007,53402.48607552
2024-09-14,08:01:53.000,258,11059335,6045,0,1726300912,13081.6246416,30909.34447872,53402.36729448
2024-09-14,08:01:54.000,258,11059386,4845,0,1726300913,13081.49665170999,28600.90948458,53402.29742328
2024-09-14,08:01:55.000,258,11059382,5645,0,1726300914,13081.341716579998,29524.190433719996,53402.13671952001
2024-09-14,08:01:56.000,258,11059437,5165,0,1726300915,13081.240671929998,29524.169286329998,53402.05287408
2024-09-14,08:01:57.000,258,11059356,5445,0,1726300916,13081.058791559997,30909.16120134,53401.96204152
2024-09-14,08:01:58.000,258,11059337,5245,0,1726300917,13080.944274289992,28600.824895020007,53401.85024760001
2024-09-14,08:01:59.000,258,11059398,5845,0,1726300918,13080.802811779991,27677.565093269994,53401.69653096
2024-09-14,08:02:00.000,258,11059341,5285,0,1726300919,13080.66134926999,28600.90243545,53401.66858248
2024-09-14,08:02:01.000,258,11059405,5245,0,1726300920,13080.51988675999,30447.570070679998,53401.591724160004
2024-09-14,08:02:02.000,258,11059403,5165,0,1726300921,13080.33800638999,31832.865098280003,53401.46595600001
2024-09-14,08:02:03.000,258,11059394,5485,0,1726300922,13080.223489119999,28139.318353919996,53401.31922648001
2024-09-14,08:02:04.000,258,11059329,6245,0,1726300923,13080.061817679998,31832.56903482,53401.24236816
2024-09-14,08:02:05.000,258,11059356,5765,0,1726300924,13079.879937309997,27215.903471309997,53401.1864712
2024-09-14,08:02:06.000,258,11059370,5684,0,1726300925,13079.785628969992,30447.443186339995,53401.0467288
2024-09-14,08:02:07.000,258,11059319,6124,0,1726300926,13079.731738490002,29062.387829159998,53400.96288336001
2024-09-14,08:02:08.000,258,11059351,5165,0,1726300927,13079.650902770001,27215.684948280003,53400.92096064
2024-09-14,08:02:09.000,258,11059338,5565,0,1726300928,13079.576803359996,26292.347606099996,53400.837115199996
2024-09-14,08:02:10.000,258,11059370,5645,0,1726300929,13079.44881347,31370.540858099994,53400.76025688
2024-09-14,08:02:11.000,258,11059329,6124,0,1726300930,13079.38818668,26292.241869150006,53400.61352736
2024-09-14,08:02:12.000,258,11059338,5725,0,1726300931,13079.334296199995,26292.29826219,53400.536669040004
2024-09-14,08:02:13.000,258,11059359,5965,0,1726300932,13079.253460479995,32755.49047833,53400.40391376
2024-09-14,08:02:14.000,258,11059397,6084,0,1726300933,13079.14567952,32755.412937899993,53400.368978160004
2024-09-14,08:02:15.000,258,11059323,5245,0,1726300934,13078.997480699989,29523.781584180004,53400.29910696
2024-09-14,08:02:16.000,258,11059271,5285,0,1726300935,13078.869490809993,33678.60224835,53400.2082744
2024-09-14,08:02:17.000,258,11059329,5285,0,1726300936,13078.808864019993,28600.317357659995,53400.14539032001
2024-09-14,08:02:18.000,258,11059319,5325,0,1726300937,13078.680874129997,31831.800679649998,53400.04058352
2024-09-14,08:02:19.000,258,11059366,5245,0,1726300938,13078.586565789992,24445.249973939994,53400.01962216
2024-09-14,08:02:20.000,258,11059337,5965,0,1726300939,13078.418158039996,29061.675867030004,53399.85891840001
2024-09-14,08:02:21.000,258,11059333,5044,0,1726300940,13078.303640769991,30446.58319248,53399.85193128
2024-09-14,08:02:22.000,258,11059345,6005,0,1726300941,13078.10155146999,35524.72005144,53399.78904720001
2024-09-14,08:02:23.000,258,11059333,6205,0,1726300942,13077.96682527,26753.269069410002,53399.698214640004
2024-09-14,08:02:24.000,258,11059317,6245,0,1726300943,13077.811890139994,30908.160224880005,53399.60738208
2024-09-14,08:02:25.000,258,11059373,5245,0,1726300944,13077.683900249998,29984.766489660004,53399.551485120006
2024-09-14,08:02:26.000,258,11059363,6005,0,1726300945,13077.502019879998,29061.288164879996,53399.48860104
2024-09-14,08:02:27.000,258,11059380,5485,0,1726300946,13077.320139509997,29061.189477060005,53399.33488440001
2024-09-14,08:02:28.000,258,11059354,4805,0,1726300947,13077.151731760001,30446.12499903,53399.24405184
2024-09-14,08:02:29.000,258,11059332,4725,0,1726300948,13077.04395079999,27676.098874229996,53399.20911624001
2024-09-14,08:02:30.000,258,11059420,5405,0,1726300949,13076.88901567,26291.02236966,53399.15321928
2024-09-14,08:02:31.000,258,11059363,5884,0,1726300950,13076.80144363999,29060.844069690007,53398.97155416001
2024-09-14,08:02:32.000,258,11059357,5285,0,1726300951,13076.68019005999,29522.357659920002,53398.89469584
2024-09-14,08:02:33.000,258,11059399,6084,0,1726300952,13076.531991239994,32292.2850969,53398.83181176001
2024-09-14,08:02:34.000,258,11059378,5485,0,1726300953,13076.383792419998,25367.424209670004,53398.74796632
2024-09-14,08:02:35.000,258,11059418,5645,0,1726300954,13076.222120979997,32292.12296691,53398.643159520005
2024-09-14,08:02:36.000,258,11059401,5925,0,1726300955,13076.094131090002,30445.525822979995,53398.48944288001
2024-09-14,08:02:37.000,258,11059393,5165,0,1726300956,13075.918987029996,30907.10285538,53398.44053304
2024-09-14,08:02:38.000,258,11059407,6084,0,1726300957,13075.77078821,26752.246945560008,53398.34970048001
2024-09-14,08:02:39.000,258,11059413,6084,0,1726300958,13075.6293257,28598.780647320003,53398.23091944001
2024-09-14,08:02:40.000,258,11059403,6124,0,1726300959,13075.50807212,30906.990069299995,53398.2169452
2024-09-14,08:02:41.000,258,11059379,5605,0,1726300960,13075.353136989994,25828.796817299997,53398.11213840001
2024-09-14,08:02:42.000,258,11059396,4925,0,1726300961,13075.252092339993,26290.40204622,53397.97938312
2024-09-14,08:02:43.000,258,11059409,5165,0,1726300962,13075.110629829993,37831.66767915001,53397.86758920001
2024-09-14,08:02:44.000,258,11059353,6165,0,1726300963,13074.820968499997,29983.603383210007,53397.79771800001
2024-09-14,08:02:45.000,258,11059361,6084,0,1726300964,13074.666033369991,28136.8934532,53397.706885440006
2024-09-14,08:02:46.000,258,11059376,5565,0,1726300965,13074.53130717,31830.03134802,53397.588104400005
2024-09-14,08:02:47.000,258,11059403,6124,0,1726300966,13074.457207759995,32291.608380420003,53397.518233200004
2024-09-14,08:02:48.000,258,11059348,5684,0,1726300967,13074.38310834999,26290.197621450003,53397.42740064
2024-09-14,08:02:49.000,258,11059400,5884,0,1726300968,13074.30227262999,26751.950882100005,53397.28765824
2024-09-14,08:02:50.000,258,11059360,5525,0,1726300969,13074.18101904999,25828.676982089994,53397.21778704
2024-09-14,08:02:51.000,258,11059397,6084,0,1726300970,13073.985666059998,28136.935747979995,53397.133941600005
2024-09-14,08:02:52.000,258,11059383,6005,0,1726300971,13073.857676170002,28136.87935494,53397.02214768
2024-09-14,08:02:53.000,258,11059326,5485,0,1726300972,13073.743158899997,29060.12505843,53396.966250720005
2024-09-14,08:02:54.000,258,11059372,5605,0,1726300973,13073.635377940001,33214.995066510004,53396.847469680004
2024-09-14,08:02:55.000,258,11059348,5645,0,1726300974,13073.520860669996,27213.62660232,53396.7147144
2024-09-14,08:02:56.000,258,11059385,6084,0,1726300975,13073.379398159996,26752.056619049996,53396.61689472
2024-09-14,08:02:57.000,258,11059381,6084,0,1726300976,13073.14362730999,31830.299214960003,53396.50510080001
2024-09-14,08:02:58.000,258,11059354,5605,0,1726300977,13072.907856459999,28598.752450800006,53396.39330688
2024-09-14,08:02:59.000,258,11059384,5845,0,1726300978,13072.759657639988,26752.120061220005,53396.30946144001
2024-09-14,08:03:00.000,258,11059388,4805,0,1726300979,13072.577777270002,32291.81280519,53396.27452584
2024-09-14,08:03:01.000,258,11059382,5565,0,1726300980,13072.550832029992,35523.31727457,53396.16273192
2024-09-14,08:03:02.000,258,11059352,5805,0,1726300981,13072.490205239992,29521.843073430005,53396.029976640006
2024-09-14,08:03:03.000,258,11059401,6205,0,1726300982,13072.409369519992,32753.333444549993,53395.960105440005
2024-09-14,08:03:04.000,258,11059371,5805,0,1726300983,13072.342006419996,27213.577258410005,53395.792414560005
2024-09-14,08:03:05.000,258,11059371,5805,0,1726300984,13072.220752839996,29060.209647990006,53395.7714532
2024-09-14,08:03:06.000,258,11059381,5725,0,1726300985,13072.079290329995,28598.604419070005,53395.58280096
2024-09-14,08:03:07.000,258,11059343,5325,0,1726300986,13071.978245679995,26290.38089883,53395.54087824
2024-09-14,08:03:08.000,258,11059386,5884,0,1726300987,13071.836783169994,33676.755376290006,53395.46401992
2024-09-14,08:03:09.000,258,11059408,5925,0,1726300988,13071.702056969989,25367.12814621,53395.408122960005
2024-09-14,08:03:10.000,258,11059365,5845,0,1726300989,13071.540385529988,27213.739388400005,53395.29632904
2024-09-14,08:03:11.000,258,11059385,6045,0,1726300990,13071.365241469997,31830.355607999998,53395.19850936
2024-09-14,08:03:12.000,258,11059388,4845,0,1726300991,13071.169888479992,28137.111976230008,53395.10068968
2024-09-14,08:03:13.000,258,11059423,5165,0,1726300992,13071.095789070001,28598.80884384,53394.98190864
2024-09-14,08:03:14.000,258,11059402,5565,0,1726300993,13071.028425969991,32753.714097570002,53394.87011472
2024-09-14,08:03:15.000,258,11059341,5405,0,1726300994,13070.9139087,29983.878299279997,53394.76530792
2024-09-14,08:03:16.000,258,11059438,4845,0,1726300995,13070.77244619,29522.287168619994,53394.73037232001
2024-09-14,08:03:17.000,258,11059409,6084,0,1726300996,13070.590565819999,30907.307280149995,53394.618578400004
2024-09-14,08:03:18.000,258,11059367,5965,0,1726300997,13070.422158069989,30907.356624060005,53394.56268144001
2024-09-14,08:03:19.000,258,11059431,6084,0,1726300998,13070.240277700002,24905.84717727,53394.450887520004
2024-09-14,08:03:20.000,258,11059393,5085,0,1726300999,13070.125760429997,23521.017392249996,53394.36704208
2024-09-14,08:03:21.000,258,11059349,5925,0,1726301000,13070.011243159992,30445.843033829995,53394.32511936001
2024-09-14,08:03:22.000,258,11059380,5485,0,1726301001,13069.863044339996,28599.189496859995,53394.136467120006
2024-09-14,08:03:23.000,258,11059373,5405,0,1726301002,13069.81589017,30907.532852310003,53393.96178912001
2024-09-14,08:03:24.000,258,11059375,5684,0,1726301003,13069.72831813999,30907.57514709,53393.954802
2024-09-14,08:03:25.000,258,11059323,5965,0,1726301004,13069.721581829996,26291.114008350007,53393.86396944
2024-09-14,08:03:26.000,258,11059358,5445,0,1726301005,13069.61380087,31831.032324479995,53393.76614976
2024-09-14,08:03:27.000,258,11059345,5005,0,1726301006,13069.559910389995,29061.316361400008,53393.633394480006
2024-09-14,08:03:28.000,258,11059362,5445,0,1726301007,13069.378030019994,26753.085792030004,53393.52160056
2024-09-14,08:03:29.000,258,11059349,5125,0,1726301008,13069.256776439994,33677.883237090005,53393.48666496001
2024-09-14,08:03:30.000,258,11059323,5684,0,1726301009,13069.115313929993,30446.26598163,53393.37487104
2024-09-14,08:03:31.000,258,11059350,5645,0,1726301010,13068.980587730002,25829.670909420005,53393.298012720006
2024-09-14,08:03:32.000,258,11059414,5365,0,1726301011,13068.906488319997,32754.52474752,53393.20019304001
2024-09-14,08:03:33.000,258,11059479,5884,0,1726301012,13068.872806769992,28599.63359205,53393.1163476
2024-09-14,08:03:34.000,258,11059375,5965,0,1726301013,13068.859334150002,34601.18533362,53393.03948928
2024-09-14,08:03:35.000,258,11059387,5565,0,1726301014,13068.805443669997,29984.759440530004,53392.93468248001
2024-09-14,08:03:36.000,258,11059346,5405,0,1726301015,13068.684190089996,28599.823918559996,53392.87878552
2024-09-14,08:03:37.000,258,11059379,6045,0,1726301016,13068.603354369996,26291.600398320006,53392.822888560004
2024-09-14,08:03:38.000,258,11059390,5605,0,1726301017,13068.48883709999,32293.24377858,53392.74603024001
2024-09-14,08:03:39.000,258,11059370,5445,0,1726301018,13068.44841923999,29985.013209209996,53392.69712040001
2024-09-14,08:03:40.000,258,11059395,6005,0,1726301019,13068.38779244999,30908.428091819995,53392.5923136
2024-09-14,08:03:41.000,258,11059412,5565,0,1726301020,13068.31369304,28138.592293530004,53392.53641664
2024-09-14,08:03:42.000,258,11059367,6084,0,1726301021,13068.32716565999,26292.051542639994,53392.4176356
2024-09-14,08:03:43.000,258,11059406,5525,0,1726301022,13068.30695672999,33217.060461600006,53392.37571288
2024-09-14,08:03:44.000,258,11059334,5765,0,1726301023,13068.300220419995,32755.462281810003,53392.31282880001
2024-09-14,08:03:45.000,258,11059310,5485,0,1726301024,13068.239593629994,32293.89229854,53392.26391896001
2024-09-14,08:03:46.000,258,11059235,5925,0,1726301025,13068.178966839994,26754.058571970003,53392.15911216
2024-09-14,08:03:47.000,258,11059364,5605,0,1726301026,13068.118340049994,23984.124085860007,53392.08225384
2024-09-14,08:03:48.000,258,11059393,6084,0,1726301027,13068.12507635999,27677.515749359998,53392.01238264
2024-09-14,08:03:49.000,258,11059404,5605,0,1726301028,13068.077922189994,31832.42805222,53391.94251144
2024-09-14,08:03:50.000,258,11059424,5485,0,1726301029,13068.024031709989,31370.815774169998,53391.91456296
2024-09-14,08:03:51.000,258,11059389,5725,0,1726301030,13068.064449569989,27215.86822566,53391.87264024
2024-09-14,08:03:52.000,258,11059416,5725,0,1726301031,13068.111603739999,30447.54892329,53391.80975616001
2024-09-14,08:03:53.000,258,11059270,5925,0,1726301032,13068.057713259994,35525.89725615,53391.77482056
2024-09-14,08:03:54.000,258,11059413,5645,0,1726301033,13067.990350159998,29062.719138269997,53391.683988
2024-09-14,08:03:55.000,258,11059385,5925,0,1726301034,13067.855623959993,30909.450215670004,53391.600142560004
2024-09-14,08:03:56.000,258,11059377,5965,0,1726301035,13067.727634069997,30447.943674570008,53391.57219408001
2024-09-14,08:03:57.000,258,11059415,5884,0,1726301036,13067.592907869992,33679.56797916,53391.50931
2024-09-14,08:03:58.000,258,11059283,5925,0,1726301037,13067.491863219992,30909.63349305,53391.46738728
2024-09-14,08:03:59.000,258,11059395,5805,0,1726301038,13067.404291189996,29986.359593040004,53391.39052896
2024-09-14,08:04:00.000,258,11059440,5405,0,1726301039,13067.350400709991,36911.30506983001,53391.313670640004
2024-09-14,08:04:01.000,258,11059424,5565,0,1726301040,13067.23588344,31371.25986936,53391.22283808
2024-09-14,08:04:02.000,258,11059400,5845,0,1726301041,13067.222410819995,34141.29304329,53391.1948896
2024-09-14,08:04:03.000,258,11059375,5965,0,1726301042,13067.19546558,32294.738194139994,53391.13899264001
2024-09-14,08:04:04.000,258,11059422,5525,0,1726301043,13067.141575099995,32294.745243269994,53391.06912144001
2024-09-14,08:04:05.000,258,11059435,6165,0,1726301044,13067.06747568999,28139.847038670006,53390.99226312001
2024-09-14,08:04:06.000,258,11059328,5684,0,1726301045,13067.03379414,26754.855123660003,53390.9154048
2024-09-14,08:04:07.000,258,11059420,5605,0,1726301046,13067.01358521,24908.25797973,53390.85252072001
2024-09-14,08:04:08.000,258,11059452,5605,0,1726301047,13066.97316735,29063.254872150006,53390.83854648
2024-09-14,08:04:09.000,258,11059448,5725,0,1726301048,13066.932749489999,31371.61232586,53390.77566240001
2024-09-14,08:04:10.000,258,11059399,6005,0,1726301049,13066.919276869994,28601.649643230005,53390.73373968001
2024-09-14,08:04:11.000,258,11059407,5884,0,1726301050,13066.892331629999,30909.95775303,53390.663868480005
2024-09-14,08:04:12.000,258,11059441,6405,0,1726301051,13066.851913769999,35064.954645449994,53390.663868480005
2024-09-14,08:04:13.000,258,11059430,5365,0,1726301052,13066.791286979998,28139.988021269994,53390.496177600005
2024-09-14,08:04:14.000,258,11059434,5765,0,1726301053,13066.717187569993,28139.91048084,53390.461242
2024-09-14,08:04:15.000,258,11059448,5765,0,1726301054,13066.676769709993,27678.206564099994,53390.46822912001
2024-09-14,08:04:16.000,258,11059427,6124,0,1726301055,13066.616142919993,30448.148099340004,53390.44028064001
2024-09-14,08:04:17.000,258,11059394,5684,0,1726301056,13066.595933989993,29986.289101739996,53390.328486720005
2024-09-14,08:04:18.000,258,11059428,5725,0,1726301057,13066.582461370002,30909.563001749993,53390.286564
2024-09-14,08:04:19.000,258,11059366,5205,0,1726301058,13066.535307199993,33679.50453699,53390.25162840001
2024-09-14,08:04:20.000,258,11059392,5525,0,1726301059,13066.548779819997,30447.894330659998,53390.17477008
2024-09-14,08:04:21.000,258,11059396,5645,0,1726301060,13066.535307199993,33679.58207742,53390.18874432
2024-09-14,08:04:22.000,258,11059406,5725,0,1726301061,13066.508361959997,25831.32745497,53390.160795840005
2024-09-14,08:04:23.000,258,11059368,5565,0,1726301062,13066.515098269992,30447.985969350004,53390.03502768001
2024-09-14,08:04:24.000,258,11059434,5605,0,1726301063,13066.508361959997,32756.30112828,53390.01406632001
2024-09-14,08:04:25.000,258,11059357,5884,0,1726301064,13066.387108379997,36449.55885831,53390.02105344
2024-09-14,08:04:26.000,258,11059386,5684,0,1726301065,13066.360163140002,28139.635564769997,53389.93022088
2024-09-14,08:04:27.000,258,11059337,6084,0,1726301066,13066.360163140002,27677.903451510007,53389.888298159996
2024-09-14,08:04:28.000,258,11059385,6005,0,1726301067,13066.292800039992,27216.157239990003,53389.79746560001
2024-09-14,08:04:29.000,258,11059316,5605,0,1726301068,13066.313008969992,29524.47239892,53389.81842696001
2024-09-14,08:04:30.000,258,11059363,6045,0,1726301069,13066.265854799996,27677.762468910005,53389.69964592001
2024-09-14,08:04:31.000,258,11059337,5925,0,1726301070,13066.259118490001,28601.085712829998,53389.63676184
2024-09-14,08:04:32.000,258,11059406,5005,0,1726301071,13066.191755389991,27216.086748689995,53389.608813360006
2024-09-14,08:04:33.000,258,11059373,6124,0,1726301072,13066.144601219996,27216.107896080008,53389.55990352001
2024-09-14,08:04:34.000,258,11059403,5965,0,1726301073,13066.164810149996,26292.735308250005,53389.52496792
2024-09-14,08:04:35.000,258,11059368,4845,0,1726301074,13066.07050180999,33679.37765265,53389.39221264001
2024-09-14,08:04:36.000,258,11059398,5645,0,1726301075,13066.07723812,29062.782580440005,53389.441122480006
2024-09-14,08:04:37.000,258,11059380,5605,0,1726301076,13066.03682026,29062.810776960003,53389.371251280005
2024-09-14,08:04:38.000,258,11059421,5965,0,1726301077,13065.96945715999,29524.46534979,53389.3083672
2024-09-14,08:04:39.000,258,11059439,5845,0,1726301078,13065.942511919995,30447.844986750002,53389.32932856
2024-09-14,08:04:40.000,258,11059405,5805,0,1726301079,13065.83473096,26754.57315846,53389.273431600006
2024-09-14,08:04:41.000,258,11059425,5925,0,1726301080,13065.780840479994,27216.136092600005,53389.1686248
2024-09-14,08:04:42.000,258,11059410,5805,0,1726301081,13065.74715892999,33679.497487860004,53389.11272784
2024-09-14,08:04:43.000,258,11059446,5445,0,1726301082,13065.632641659999,29524.655676299997,53389.02189528
2024-09-14,08:04:44.000,258,11059417,5965,0,1726301083,13065.565278559989,27677.952795420002,53388.9939468
2024-09-14,08:04:45.000,258,11059468,5365,0,1726301084,13065.390134499998,29986.267954349998,53388.95202408
2024-09-14,08:04:46.000,258,11059434,5445,0,1726301085,13065.221726750002,30909.612345660003,53388.87516576
2024-09-14,08:04:47.000,258,11059474,5565,0,1726301086,13065.087000549996,26754.636600629994,53388.87516576
2024-09-14,08:04:48.000,258,11059458,5565,0,1726301087,13064.965746969996,29062.99405434,53388.77734608
2024-09-14,08:04:49.000,258,11059424,5645,0,1726301088,13064.905120179996,31832.999031750005,53388.74241048001
2024-09-14,08:04:50.000,258,11059358,5485,0,1726301089,13064.77039397999,29524.719118470006,53388.62362944001
2024-09-14,08:04:51.000,258,11059416,5485,0,1726301090,13064.7165035,31833.06952305,53388.581706720004
2024-09-14,08:04:52.000,258,11059427,6165,0,1726301091,13064.58851360999,33218.11078197,53388.581706720004
2024-09-14,08:04:53.000,258,11059369,6045,0,1726301092,13064.514414199999,29524.846002809994,53388.51882264
2024-09-14,08:04:54.000,258,11059434,5765,0,1726301093,13064.399896929994,27678.220662360007,53388.4000416
2024-09-14,08:04:55.000,258,11059402,5485,0,1726301094,13064.278643349993,28601.656692360004,53388.39305448
2024-09-14,08:04:56.000,258,11059426,5405,0,1726301095,13064.130444529997,29986.655656500006,53388.33715752001
2024-09-14,08:04:57.000,258,11059420,5485,0,1726301096,13064.009190949997,32295.090650640006,53388.27427344
2024-09-14,08:04:58.000,258,11059441,6245,0,1726301097,13063.840783200001,30910.28906214,53388.25331208
2024-09-14,08:04:59.000,258,11059380,5365,0,1726301098,13063.67237544999,26755.496594490003,53388.07164696001
2024-09-14,08:05:00.000,258,11059440,5565,0,1726301099,13063.49723139,29525.621407109997,53388.00177576001
2024-09-14,08:05:01.000,258,11059449,5925,0,1726301100,13063.423131979995,26755.715117519998,53387.931904560006
2024-09-14,08:05:02.000,258,11059391,6124,0,1726301101,13063.301878399994,27217.404936000006,53387.931904560006
2024-09-14,08:05:03.000,258,11059386,5605,0,1726301102,13063.180624819994,28140.88326078,53387.7712008
2024-09-14,08:05:04.000,258,11059444,5645,0,1726301103,13063.113261719998,30449.381697089993,53387.68735536001
2024-09-14,08:05:05.000,258,11059375,6045,0,1726301104,13063.012217069998,30911.149055999995,53387.62447128
2024-09-14,08:05:06.000,258,11059409,5884,0,1726301105,13062.890963489997,30911.24774382,53387.53363872
2024-09-14,08:05:07.000,258,11059363,5805,0,1726301106,13062.864018250002,30911.311185989995,53387.49870312001
2024-09-14,08:05:08.000,258,11059393,6124,0,1726301107,13062.810127769997,26756.31429357,53387.358960720005
2024-09-14,08:05:09.000,258,11059447,6045,0,1726301108,13062.769709909997,33219.8801136,53387.32402512
2024-09-14,08:05:10.000,258,11059379,6005,0,1726301109,13062.789918839997,26756.64560268,53387.18428272001
2024-09-14,08:05:11.000,258,11059425,6005,0,1726301110,13062.736028359992,29065.22862855,53387.22620544
2024-09-14,08:05:12.000,258,11059371,5884,0,1726301111,13062.668665259996,26756.892322230007,53387.1772956
2024-09-14,08:05:13.000,258,11059367,6084,0,1726301112,13062.587829539996,31373.82575268,53387.11441152001
2024-09-14,08:05:14.000,258,11059398,5645,0,1726301113,13062.50025751,31835.593111590002,53386.98864336
2024-09-14,08:05:15.000,258,11059405,6124,0,1726301114,13062.43963072,32759.0079942,53386.96768200001
2024-09-14,08:05:16.000,258,11059424,5485,0,1726301115,13062.39247654999,29989.024164179995,53386.91178504
2024-09-14,08:05:17.000,258,11059406,5605,0,1726301116,13062.365531309995,29989.101704610002,53386.86986232001
2024-09-14,08:05:18.000,258,11059359,5884,0,1726301117,13062.33858607,27680.85703698,53386.855888080005
2024-09-14,08:05:19.000,258,11059367,5884,0,1726301118,13062.29143189999,33682.76828418,53386.737107040004
2024-09-14,08:05:20.000,258,11059319,5884,0,1726301119,13062.33184975999,34144.5144957,53386.77902976001
2024-09-14,08:05:21.000,258,11059381,5925,0,1726301120,13062.41268547999,29989.468259369998,53386.688197200005
2024-09-14,08:05:22.000,258,11059372,5605,0,1726301121,13062.41268547999,30912.819699810003,53386.58339040001
2024-09-14,08:05:23.000,258,11059341,5765,0,1726301122,13062.47331226999,26757.710021310006,53386.60435176
2024-09-14,08:05:24.000,258,11059315,6045,0,1726301123,13062.50025751,25834.407924779996,53386.58339040001
2024-09-14,08:05:25.000,258,11059261,5925,0,1726301124,13062.5608843,33221.46616785,53386.5484548
2024-09-14,08:05:26.000,258,11059322,5765,0,1726301125,13062.52046644,30451.55282913,53386.60435176
2024-09-14,08:05:27.000,258,11059340,5405,0,1726301126,13062.43963072,29066.603208900007,53386.51351920001
2024-09-14,08:05:28.000,258,11059322,5565,0,1726301127,13062.405949169995,25373.296134959994,53386.53448056001
2024-09-14,08:05:29.000,258,11059358,5125,0,1726301128,13062.358795,29990.116779329997,53386.55544192
2024-09-14,08:05:30.000,258,11059317,5965,0,1726301129,13062.405949169995,24911.676807779993,53386.45762224
2024-09-14,08:05:31.000,258,11059316,5605,0,1726301130,13062.533939059991,30451.806597810006,53386.52749344
2024-09-14,08:05:32.000,258,11059340,5805,0,1726301131,13062.668665259996,30913.609202370004,53386.51351920001
2024-09-14,08:05:33.000,258,11059331,6005,0,1726301132,13062.837073009992,31837.04523237,53386.50653208
2024-09-14,08:05:34.000,258,11059374,5405,0,1726301133,13062.897699799993,26758.450179959997,53386.51351920001
2024-09-14,08:05:35.000,258,11059330,5445,0,1726301134,13062.938117659993,30451.912334759996,53386.53448056001
2024-09-14,08:05:36.000,258,11059332,5765,0,1726301135,13062.938117659993,26758.534769520003,53386.50653208
2024-09-14,08:05:37.000,258,11059345,6005,0,1726301136,13062.938117659993,26296.971835379998,53386.5484548
2024-09-14,08:05:38.000,258,11059362,5725,0,1726301137,13062.944853970002,30452.159054310003,53386.5484548
2024-09-14,08:05:39.000,258,11059260,5525,0,1726301138,13062.924645040002,29067.237630599993,53386.57640328
2024-09-14,08:05:40.000,258,11059338,5765,0,1726301139,13062.904436110002,31837.475229300006,53386.52749344
2024-09-14,08:05:41.000,258,11059337,6245,0,1726301140,13062.904436110002,29067.413858850006,53386.62531312
2024-09-14,08:05:42.000,258,11059340,5485,0,1726301141,13062.890963489997,33222.6997656,53386.64627448
2024-09-14,08:05:43.000,258,11059331,6045,0,1726301142,13062.837073009992,30914.426901450002,53386.67422296
2024-09-14,08:05:44.000,258,11059359,6084,0,1726301143,13062.742764670002,27221.126876640003,53386.6532616
2024-09-14,08:05:45.000,258,11059397,5884,0,1726301144,13062.661928950001,26297.881173150003,53386.62531312
2024-09-14,08:05:46.000,258,11059311,6084,0,1726301145,13062.581093230001,28606.443051630005,53386.67422296
2024-09-14,08:05:47.000,258,11059369,5965,0,1726301146,13062.466575959996,30914.94853707,53386.60435176
2024-09-14,08:05:48.000,258,11059340,5485,0,1726301147,13062.493521199991,27683.24669205,53386.59736464
2024-09-14,08:05:49.000,258,11059354,5565,0,1726301148,13062.47331226999,23989.777488120002,53386.590377520006
2024-09-14,08:05:50.000,258,11059361,6165,0,1726301149,13062.493521199991,26298.325268340006,53386.6532616
2024-09-14,08:05:51.000,258,11059329,6084,0,1726301150,13062.43963072,29992.041191819997,53386.590377520006
2024-09-14,08:05:52.000,258,11059364,4965,0,1726301151,13062.426158099996,29068.732046160003,53386.618326
2024-09-14,08:05:53.000,258,11059334,5805,0,1726301152,13062.405949169995,29068.78139007,53386.60435176
2024-09-14,08:05:54.000,258,11059413,5965,0,1726301153,13062.426158099996,26298.72001962,53386.618326
2024-09-14,08:05:55.000,258,11059363,5925,0,1726301154,13062.37226761999,28145.408802239996,53386.61133888001
2024-09-14,08:05:56.000,258,11059342,5565,0,1726301155,13062.31837714,32300.877986370004,53386.64627448
2024-09-14,08:05:57.000,258,11059350,4605,0,1726301156,13062.325113449995,29530.760222879995,53386.62531312
2024-09-14,08:05:58.000,258,11059381,6124,0,1726301157,13062.25101403999,28145.85289743,53386.590377520006
2024-09-14,08:05:59.000,258,11059367,6084,0,1726301158,13062.21059617999,28146.071420459994,53386.55544192
2024-09-14,08:06:00.000,258,11059463,5925,0,1726301159,13062.08934259999,30454.60510242,53386.590377520006
2024-09-14,08:06:01.000,258,11059451,5884,0,1726301160,13061.927671159989,31839.76619655,53386.53448056001
2024-09-14,08:06:02.000,258,11059375,6084,0,1726301161,13061.907462229989,28146.120764370004,53386.54146768001
2024-09-14,08:06:03.000,258,11059359,6165,0,1726301162,13061.873780679998,26761.044259799994,53386.52749344
2024-09-14,08:06:04.000,258,11059405,6005,0,1726301163,13061.900725919993,31839.653410469997,53386.569416160004
2024-09-14,08:06:05.000,258,11059392,5645,0,1726301164,13061.867044369988,30916.414756109996,53386.56242904001
2024-09-14,08:06:06.000,258,11059336,5765,0,1726301165,13061.880516989993,28607.979761969997,53386.53448056001
2024-09-14,08:06:07.000,258,11059345,5925,0,1726301166,13061.860308059993,34610.17297437,53386.57640328
2024-09-14,08:06:08.000,258,11059383,5925,0,1726301167,13061.813153889998,29993.317084349997,53386.51351920001
2024-09-14,08:06:09.000,258,11059354,5325,0,1726301168,13061.813153889998,32301.850766310003,53386.590377520006
2024-09-14,08:06:10.000,258,11059386,5485,0,1726301169,13061.813153889998,29070.113675639994,53386.55544192
2024-09-14,08:06:11.000,258,11059399,5044,0,1726301170,13061.813153889998,32302.175026290002,53386.56242904001
2024-09-14,08:06:12.000,258,11059441,6005,0,1726301171,13061.826626509988,23991.596163659997,53386.590377520006
2024-09-14,08:06:13.000,258,11059405,5205,0,1726301172,13061.833362819998,28608.663527580007,53386.62531312
2024-09-14,08:06:14.000,258,11059472,5725,0,1726301173,13061.867044369988,27223.56587562,53386.64627448
2024-09-14,08:06:15.000,258,11059380,4525,0,1726301174,13061.833362819998,27685.35438192,53386.60435176
2024-09-14,08:06:16.000,258,11059370,5684,0,1726301175,13061.792944959998,25376.90528952,53386.67422296
2024-09-14,08:06:17.000,258,11059402,5684,0,1726301176,13061.732318169998,30455.732963219998,53386.618326
2024-09-14,08:06:18.000,258,11059407,5884,0,1726301177,13061.671691379997,29994.134783429996,53386.66723584
2024-09-14,08:06:19.000,258,11059387,6005,0,1726301178,13061.543701490002,23530.42093167,53386.58339040001
2024-09-14,08:06:20.000,258,11059375,5925,0,1726301179,13061.422447910001,28609.156966680006,53386.59736464
2024-09-14,08:06:21.000,258,11059451,5965,0,1726301180,13061.368557429996,31379.44390929,53386.639287360005
2024-09-14,08:06:22.000,258,11059421,6245,0,1726301181,13061.26077647,27685.83372276,53386.63230024001
2024-09-14,08:06:23.000,258,11059422,5525,0,1726301182,13061.24056754,29994.451994279996,53386.69518432
2024-09-14,08:06:24.000,258,11059407,6084,0,1726301183,13061.09236871999,27685.939459710004,53386.618326
2024-09-14,08:06:25.000,258,11059431,5925,0,1726301184,13060.984587759995,33688.146770370004,53386.61133888001
2024-09-14,08:06:26.000,258,11059428,5485,0,1726301185,13060.836388939999,29071.114652100005,53386.569416160004
2024-09-14,08:06:27.000,258,11059414,5605,0,1726301186,13060.715135359998,26300.94049557,53386.58339040001
2024-09-14,08:06:28.000,258,11059401,5925,0,1726301187,13060.593881779998,25377.55380948,53386.54146768001
2024-09-14,08:06:29.000,258,11059394,5445,0,1726301188,13060.499573439993,32764.79532993,53386.55544192
2024-09-14,08:06:30.000,258,11059362,5605,0,1726301189,13060.412001409997,33226.499246670006,53386.55544192
2024-09-14,08:06:31.000,258,11059363,6165,0,1726301190,13060.337901999992,31841.38044732,53386.52749344
2024-09-14,08:06:32.000,258,11059392,4685,0,1726301191,13060.216648419992,25839.208382309997,53386.55544192
2024-09-14,08:06:33.000,258,11059381,6245,0,1726301192,13060.142549010001,35073.36425754,53386.52749344
2024-09-14,08:06:34.000,258,11059400,5445,0,1726301193,13060.048240669996,28609.509423180003,53386.50653208
2024-09-14,08:06:35.000,258,11059420,5765,0,1726301194,13059.886569229995,29532.910207530003,53386.52749344
2024-09-14,08:06:36.000,258,11059424,5765,0,1726301195,13059.75184302999,31379.690628840006,53386.49255784001
2024-09-14,08:06:37.000,258,11059390,5365,0,1726301196,13059.637325759999,23992.399764479997,53386.50653208
2024-09-14,08:06:38.000,258,11059345,5805,0,1726301197,13059.522808489994,29532.896109270005,53386.471596480005
2024-09-14,08:06:39.000,258,11059430,5485,0,1726301198,13059.448709079988,30456.240500579996,53386.41569952001
2024-09-14,08:06:40.000,258,11059406,5765,0,1726301199,13059.354400739998,29994.494289060007,53386.44364800001
2024-09-14,08:06:41.000,258,11059400,5565,0,1726301200,13059.253356089997,31379.59194102,53386.42967376
2024-09-14,08:06:42.000,258,11059372,4885,0,1726301201,13059.192729299997,29994.529534710004,53386.352815440005
2024-09-14,08:06:43.000,258,11059422,4805,0,1726301202,13059.031057859997,28147.727966010003,53386.26198288
2024-09-14,08:06:44.000,258,11059366,4925,0,1726301203,13058.869386419996,25839.243627959993,53386.234034400004
2024-09-14,08:06:45.000,258,11059364,5645,0,1726301204,13058.667297119995,27686.172080999997,53386.22006016
2024-09-14,08:06:46.000,258,11059418,5805,0,1726301205,13058.49215305999,29071.368420779996,53386.15018896
2024-09-14,08:06:47.000,258,11059367,6045,0,1726301206,13058.263118519993,28148.031078600005,53386.10826624001
2024-09-14,08:06:48.000,258,11059350,4845,0,1726301207,13058.189019109988,28147.995832950008,53386.04538216
2024-09-14,08:06:49.000,258,11059394,4725,0,1726301208,13058.108183390003,33226.75301535,53386.01044656001
2024-09-14,08:06:50.000,258,11059404,5725,0,1726301209,13058.034083979997,31379.845709700006,53385.94756248
2024-09-14,08:06:51.000,258,11059222,5725,0,1726301210,13057.906094090002,29994.769205129996,53385.93358824
2024-09-14,08:06:52.000,258,11059385,6485,0,1726301211,13057.818522059992,28609.643356650005,53385.849742800005
2024-09-14,08:06:53.000,258,11059372,5525,0,1726301212,13057.70400479,30918.191136869995,53385.82179432001
2024-09-14,08:06:54.000,258,11059356,4525,0,1726301213,13057.643378,29071.326126,53385.72397464001
2024-09-14,08:06:55.000,258,11059377,5965,0,1726301214,13057.60296014,29994.769205129996,53385.67506480001
2024-09-14,08:06:56.000,258,11059387,5925,0,1726301215,13057.50191549,29071.453010340003,53385.64711632
2024-09-14,08:06:57.000,258,11059382,4685,0,1726301216,13057.43455238999,29994.87494208,53385.57724512001
2024-09-14,08:06:58.000,258,11059375,5925,0,1726301217,13057.35371666999,29533.171025339994,53385.514361040005
2024-09-14,08:06:59.000,258,11059389,6084,0,1726301218,13057.27288094999,29071.445961210004,53385.43750272001
2024-09-14,08:07:00.000,258,11059385,5245,0,1726301219,13057.124682129994,24916.138907069995,53385.42352848
2024-09-14,08:07:01.000,258,11059331,6165,0,1726301220,13056.983219619993,29071.48825599,53385.346670160005
2024-09-14,08:07:02.000,258,11059378,4765,0,1726301221,13056.868702350002,36458.73682557,53385.28378608
2024-09-14,08:07:03.000,258,11059367,6084,0,1726301222,13056.747448770002,26301.09557643,53385.21391488
2024-09-14,08:07:04.000,258,11059354,5565,0,1726301223,13056.680085669992,27686.179130129996,53385.178979280005
2024-09-14,08:07:05.000,258,11059378,5605,0,1726301224,13056.626195190001,31379.76816927,53385.15801792
2024-09-14,08:07:06.000,258,11059366,5645,0,1726301225,13056.498205299991,28609.53057057,53385.081159600006
2024-09-14,08:07:07.000,258,11059336,5405,0,1726301226,13056.437578509991,29532.973649699998,53385.02526264001
2024-09-14,08:07:08.000,258,11059302,4885,0,1726301227,13056.248961829995,27686.017000139997,53384.913468720006
2024-09-14,08:07:09.000,258,11059349,5285,0,1726301228,13056.22201659,31379.61308841,53384.85757176001
2024-09-14,08:07:10.000,258,11059358,4725,0,1726301229,13056.087290389994,35073.265569719995,53384.80866192
2024-09-14,08:07:11.000,258,11059346,5565,0,1726301230,13055.979509429999,33226.37941146,53384.75975208
2024-09-14,08:07:12.000,258,11059341,6565,0,1726301231,13055.912146329989,25839.046252319997,53384.6619324
2024-09-14,08:07:13.000,258,11059366,5925,0,1726301232,13055.790892749988,29994.318060809994,53384.61302256
2024-09-14,08:07:14.000,258,11059300,5684,0,1726301233,13055.676375479998,25838.961662760004,53384.51520288
2024-09-14,08:07:15.000,258,11059372,5605,0,1726301234,13055.487758800002,29070.867932549998,53384.43135744001
2024-09-14,08:07:16.000,258,11059342,5044,0,1726301235,13055.278933189991,27223.974725160006,53384.43834456
2024-09-14,08:07:17.000,258,11059326,5725,0,1726301236,13055.009480789995,31840.943401259996,53384.29860216
2024-09-14,08:07:18.000,258,11059345,6045,0,1726301237,13054.787182559994,32764.238448660006,53384.242705200006
2024-09-14,08:07:19.000,258,11059345,5845,0,1726301238,13054.605302189993,31379.077354530004,53384.20078248
2024-09-14,08:07:20.000,258,11059405,6165,0,1726301239,13054.497521229998,32763.956483460002,53384.08898856
2024-09-14,08:07:21.000,258,11059349,6405,0,1726301240,13054.369531340002,24914.97580062,53384.01911736001
2024-09-14,08:07:22.000,258,11059357,6165,0,1726301241,13054.295431929997,27223.38259824,53383.94924616001
2024-09-14,08:07:23.000,258,11059354,5485,0,1726301242,13054.214596209997,30455.253622379998,53383.94924616001
2024-09-14,08:07:24.000,258,11059379,6124,0,1726301243,13054.147233110001,29993.45806695,53383.86540072
2024-09-14,08:07:25.000,258,11059367,6245,0,1726301244,13054.066397390001,29993.366428260008,53383.79552952
2024-09-14,08:07:26.000,258,11059374,4685,0,1726301245,13053.97882535999,28608.219432390004,53383.70469696
2024-09-14,08:07:27.000,258,11059383,5925,0,1726301246,13053.81715391999,28146.452073480003,53383.620851520005
2024-09-14,08:07:28.000,258,11059387,6205,0,1726301247,13053.63527354999,33686.842681320006,53383.53700608
2024-09-14,08:07:29.000,258,11059372,4885,0,1726301248,13053.392766389989,27222.860962620005,53383.48809624
2024-09-14,08:07:30.000,258,11059386,5605,0,1726301249,13053.204149709993,29531.211367199998,53383.383289440004
2024-09-14,08:07:31.000,258,11059386,5565,0,1726301250,13052.961642549992,25837.58003328,53383.299444
2024-09-14,08:07:32.000,258,11059359,6124,0,1726301251,13052.712399079996,28607.599108950002,53383.22258568
2024-09-14,08:07:33.000,258,11059357,6124,0,1726301252,13052.49683715999,28145.902241339994,53383.08983040001
2024-09-14,08:07:34.000,258,11059407,5285,0,1726301253,13052.254329999989,29992.65446613,53382.94310088001
2024-09-14,08:07:35.000,258,11059392,4805,0,1726301254,13052.072449629988,30915.949513529995,53382.852268320006
2024-09-14,08:07:36.000,258,11059366,5684,0,1726301255,13051.964668669993,25375.530709169994,53382.74746152
2024-09-14,08:07:37.000,258,11059385,5925,0,1726301256,13051.870360330002,30454.11166332,53382.62169336
2024-09-14,08:07:38.000,258,11059372,5645,0,1726301257,13051.762579369992,30915.597057029998,53382.565796400006
2024-09-14,08:07:39.000,258,11059379,6084,0,1726301258,13051.62785317,29530.38661899,53382.48893808001
2024-09-14,08:07:40.000,258,11059378,5245,0,1726301259,13051.493126969996,31377.04015596,53382.29329872
2024-09-14,08:07:41.000,258,11059366,5605,0,1726301260,13051.36513708,32762.025021840003,53382.230414640006
2024-09-14,08:07:42.000,258,11059402,5845,0,1726301261,13051.189993019994,25374.741206610008,53382.230414640006
2024-09-14,08:07:43.000,258,11059380,5445,0,1726301262,13051.068739439994,33223.411727729996,53382.062723760006
2024-09-14,08:07:44.000,258,11059405,6005,0,1726301263,13050.940749549998,32299.869960779994,53382.00682680001
2024-09-14,08:07:45.000,258,11059406,5565,0,1726301264,13050.812759660002,29529.695804250005,53381.85311016
2024-09-14,08:07:46.000,258,11059390,4605,0,1726301265,13050.698242389997,28606.224528599996,53381.79022608
2024-09-14,08:07:47.000,258,11059379,5925,0,1726301266,13050.563516189992,31838.053257959997,53381.71336776
2024-09-14,08:07:48.000,258,11059411,5845,0,1726301267,13050.442262609991,27221.14802403,53381.62952232001
2024-09-14,08:07:49.000,258,11059398,5485,0,1726301268,13050.401844749991,29067.907297950005,53381.50375416001
2024-09-14,08:07:50.000,258,11059392,4805,0,1726301269,13050.30753641,28606.231577729995,53381.43388296001
2024-09-14,08:07:51.000,258,11059375,6245,0,1726301270,13050.20649176,26759.563942499997,53381.273179200005
2024-09-14,08:07:52.000,258,11059444,5605,0,1726301271,13050.07850186999,29067.97074012,53381.19632088001
2024-09-14,08:07:53.000,258,11059344,5565,0,1726301272,13049.923566739999,32761.41879666,53381.12644968001
2024-09-14,08:07:54.000,258,11059374,5445,0,1726301273,13049.802313159998,31837.905226229996,53381.04959136001
2024-09-14,08:07:55.000,258,11059385,6084,0,1726301274,13049.613696480003,26297.528716650006,53380.95177168
2024-09-14,08:07:56.000,258,11059412,5525,0,1726301275,13049.566542309993,28605.829777320003,53380.81202928001
2024-09-14,08:07:57.000,258,11059453,6005,0,1726301276,13049.472233970002,23527.23472491,53380.7840808
2024-09-14,08:07:58.000,258,11059418,5565,0,1726301277,13049.418343489997,32299.193244299997,53380.68626112
2024-09-14,08:07:59.000,258,11059361,5925,0,1726301278,13049.350980390001,24912.219590790002,53380.56049296
2024-09-14,08:08:00.000,258,11059406,5565,0,1726301279,13049.330771460001,30914.102641470003,53380.483634640004
2024-09-14,08:08:01.000,258,11059429,6124,0,1726301280,13049.337507769997,30914.15198538,53380.39280208
2024-09-14,08:08:02.000,258,11059373,5884,0,1726301281,13049.377925629997,29067.286974510003,53380.32991800001
2024-09-14,08:08:03.000,258,11059401,6045,0,1726301282,13049.350980390001,23527.023251010003,53380.27402104
2024-09-14,08:08:04.000,258,11059353,6165,0,1726301283,13049.391398250002,26758.788538199995,53380.17620136
2024-09-14,08:08:05.000,258,11059430,5725,0,1726301284,13049.350980390001,28605.413878649997,53380.0853688
2024-09-14,08:08:06.000,258,11059365,5965,0,1726301285,13049.324035149992,31837.179165840003,53380.12030440001
2024-09-14,08:08:07.000,258,11059374,5565,0,1726301286,13049.216254189996,23065.093762110002,53380.00851048
2024-09-14,08:08:08.000,258,11059399,6084,0,1726301287,13049.10847323,30913.64444802,53380.029471840004
2024-09-14,08:08:09.000,258,11059355,5965,0,1726301288,13049.00069226999,27220.055408879998,53379.92466504001
2024-09-14,08:08:10.000,258,11059409,6005,0,1726301289,13048.91985654999,31836.812611080008,53379.81985824
2024-09-14,08:08:11.000,258,11059360,5965,0,1726301290,13048.94006547999,27681.611293890004,53379.79889688
2024-09-14,08:08:12.000,258,11059376,5485,0,1726301291,13048.953538099995,30451.637418690007,53379.75697416001
2024-09-14,08:08:13.000,258,11059344,5605,0,1726301292,13049.02763751,29990.039238900004,53379.666141600006
2024-09-14,08:08:14.000,258,11059368,5725,0,1726301293,13049.095000609996,30913.50346542,53379.61723176001
2024-09-14,08:08:15.000,258,11059366,5405,0,1726301294,13049.10847323,29528.497452149997,53379.56832192001
2024-09-14,08:08:16.000,258,11059423,6005,0,1726301295,13049.135418469996,30451.968727800006,53379.60325752
2024-09-14,08:08:17.000,258,11059338,5245,0,1726301296,13049.135418469996,32298.720952589996,53379.596270400005
2024-09-14,08:08:18.000,258,11059337,5925,0,1726301297,13049.155627399996,24911.853036030006,53379.51941208001
2024-09-14,08:08:19.000,258,11059354,5565,0,1726301298,13049.074791679996,26758.633457339994,53379.42159240001
2024-09-14,08:08:20.000,258,11059337,6124,0,1726301299,13049.095000609996,24450.233708850006,53379.41460528
2024-09-14,08:08:21.000,258,11059385,6245,0,1726301300,13049.054582749995,31837.172116710004,53379.379669680005
2024-09-14,08:08:22.000,258,11059373,6005,0,1726301301,13049.04111012999,28605.308141700007,53379.358708320004
2024-09-14,08:08:23.000,258,11059412,5605,0,1726301302,13049.08152798999,28143.561930180003,53379.35172120001
2024-09-14,08:08:24.000,258,11059409,5684,0,1726301303,13049.16910002,28143.526684530007,53379.260888640005
2024-09-14,08:08:25.000,258,11059404,5565,0,1726301304,13049.249935740001,29528.574992580005,53379.26787576
2024-09-14,08:08:26.000,258,11059407,5965,0,1726301305,13049.350980390001,22603.31935407,53379.379669680005
2024-09-14,08:08:27.000,258,11059418,5565,0,1726301306,13049.391398250002,30452.102661269993,53379.260888640005
2024-09-14,08:08:28.000,258,11059454,5445,0,1726301307,13049.384661939992,31837.158018450005,53379.27486288
2024-09-14,08:08:29.000,258,11059369,6205,0,1726301308,13049.398134559997,29990.455137569996,53379.23294016001
2024-09-14,08:08:30.000,258,11059360,5405,0,1726301309,13049.350980390001,28605.435026039995,53379.23294016001
2024-09-14,08:08:31.000,258,11059374,5645,0,1726301310,13049.249935740001,30452.144956050004,53379.19800456
2024-09-14,08:08:32.000,258,11059380,5645,0,1726301311,13049.216254189996,34607.29692933,53379.163068960006
2024-09-14,08:08:33.000,258,11059397,6084,0,1726301312,13049.142154779991,33683.917292369995,53379.20499168001
2024-09-14,08:08:34.000,258,11059382,5485,0,1726301313,13049.155627399996,28143.702912780005,53379.17005608
2024-09-14,08:08:35.000,258,11059399,6005,0,1726301314,13049.182572639991,33222.22747389,53379.17005608
2024-09-14,08:08:36.000,258,11059314,5605,0,1726301315,13049.16910002,31837.143920190007,53379.07922352
2024-09-14,08:08:37.000,258,11059329,6005,0,1726301316,13049.162363709991,27681.956701260002,53379.12114624
2024-09-14,08:08:38.000,258,11059354,5605,0,1726301317,13049.196045259996,26758.59116256,53379.12813336
2024-09-14,08:08:39.000,258,11059331,6245,0,1726301318,13049.182572639991,31837.136871060007,53379.10018488
2024-09-14,08:08:40.000,258,11059315,5725,0,1726301319,13049.16910002,31837.108674539995,53379.163068960006
2024-09-14,08:08:41.000,258,11059357,5925,0,1726301320,13049.135418469996,29528.758269960003,53379.142107600004
2024-09-14,08:08:42.000,258,11059328,5485,0,1726301321,13049.06131905999,29990.511530610005,53379.0722364
2024-09-14,08:08:43.000,258,11059388,5365,0,1726301322,13049.08152798999,30452.300036910005,53379.0722364
2024-09-14,08:08:44.000,258,11059364,5445,0,1726301323,13048.96701072,29067.258777990006,53379.10018488
2024-09-14,08:08:45.000,258,11059394,5565,0,1726301324,13048.85922975999,32299.080458220007,53379.05826216
2024-09-14,08:08:46.000,258,11059395,6045,0,1726301325,13048.791866659994,29067.230581469994,53378.96742960001
2024-09-14,08:08:47.000,258,11059347,5684,0,1726301326,13048.751448799994,29528.871056040007,53379.0023652
2024-09-14,08:08:48.000,258,11059346,5525,0,1726301327,13048.67734938999,29528.77236822,53378.98140384
2024-09-14,08:08:49.000,258,11059333,5884,0,1726301328,13048.630195219994,28143.75225669,53378.939481119996
2024-09-14,08:08:50.000,258,11059338,5565,0,1726301329,13048.562832119998,26758.59116256,53378.85563568
2024-09-14,08:08:51.000,258,11059317,6084,0,1726301330,13048.535886879989,24450.1279719,53378.8626228
2024-09-14,08:08:52.000,258,11059356,5725,0,1726301331,13048.515677949988,34607.1488976,53378.78576448
2024-09-14,08:08:53.000,258,11059440,5565,0,1726301332,13048.569568429994,29528.574992580005,53378.78576448
2024-09-14,08:08:54.000,258,11059391,6045,0,1726301333,13048.630195219994,28605.153060840006,53378.78576448
2024-09-14,08:08:55.000,258,11059371,5805,0,1726301334,13048.704294629999,26296.753312350003,53378.71589328
2024-09-14,08:08:56.000,258,11059377,6045,0,1726301335,13048.731239869994,30913.50346542,53378.71589328
2024-09-14,08:08:57.000,258,11059351,6045,0,1726301336,13048.77839403999,25835.0000517,53378.69493192
2024-09-14,08:08:58.000,258,11059381,5805,0,1726301337,13048.82554821,29528.426960850004,53378.757816000005
2024-09-14,08:08:59.000,258,11059360,5525,0,1726301338,13048.86596607,30451.764303029995,53378.75082888001
2024-09-14,08:09:00.000,258,11059356,5485,0,1726301339,13048.852493449995,29990.10268107,53378.7228804
2024-09-14,08:09:01.000,258,11059361,6084,0,1726301340,13048.84575714,26758.25280432,53378.71589328
2024-09-14,08:09:02.000,258,11059396,5925,0,1726301341,13048.81881189999,27681.604244760005,53378.70191904001
2024-09-14,08:09:03.000,258,11059321,5884,0,1726301342,13048.81881189999,28143.216522810006,53378.74384176
2024-09-14,08:09:04.000,258,11059361,6005,0,1726301343,13048.86596607,28143.188326289994,53378.70191904001
2024-09-14,08:09:05.000,258,11059347,5925,0,1726301344,13048.84575714,29989.891207170003,53378.71589328
2024-09-14,08:09:06.000,258,11059348,5765,0,1726301345,13048.85922975999,30451.482337830006,53378.70191904001
2024-09-14,08:09:07.000,258,11059403,6005,0,1726301346,13048.812075589994,33683.170084590005,53378.77877736001
2024-09-14,08:09:08.000,258,11059380,5725,0,1726301347,13048.73797617999,27681.237689999994,53378.73685464
2024-09-14,08:09:09.000,258,11059364,5565,0,1726301348,13048.623458909999,29066.19435936,53378.74384176
2024-09-14,08:09:10.000,258,11059364,5525,0,1726301349,13048.502205329998,30451.08758655,53378.70191904001
2024-09-14,08:09:11.000,258,11059419,6005,0,1726301350,13048.407896989993,29066.011081980003,53378.68095768001
2024-09-14,08:09:12.000,258,11059372,5565,0,1726301351,13048.354006510002,31835.973764609997,53378.6180736
2024-09-14,08:09:13.000,258,11059384,5605,0,1726301352,13048.293379720002,25372.471386749996,53378.66698344
2024-09-14,08:09:14.000,258,11059338,5725,0,1726301353,13048.354006510002,30912.53068548,53378.58313800001
2024-09-14,08:09:15.000,258,11059325,5925,0,1726301354,13048.401160679998,28604.130936989997,53378.5482024
2024-09-14,08:09:16.000,258,11059383,5925,0,1726301355,13048.475260089988,32297.578993529998,53378.65300920001
2024-09-14,08:09:17.000,258,11059337,6245,0,1726301356,13048.549359499993,33220.87404092999,53378.58313800001
2024-09-14,08:09:18.000,258,11059368,5765,0,1726301357,13048.630195219994,27219.103776329997,53378.590125120005
2024-09-14,08:09:19.000,258,11059380,5605,0,1726301358,13048.609986289994,27680.772447420008,53378.604099359996
2024-09-14,08:09:20.000,258,11059380,5525,0,1726301359,13048.616722599989,24910.65468393,53378.62506072
2024-09-14,08:09:21.000,258,11059385,6005,0,1726301360,13048.630195219994,30912.488390700004,53378.58313800001
2024-09-14,08:09:22.000,258,11059394,5805,0,1726301361,13048.657140459989,27680.723103509998,53378.56916376
2024-09-14,08:09:23.000,258,11059357,5925,0,1726301362,13048.623458909999,31835.7834381,53378.57615088
2024-09-14,08:09:24.000,258,11059385,5884,0,1726301363,13048.461787469998,30450.777424829997,53378.659996320006
2024-09-14,08:09:25.000,258,11059414,5445,0,1726301364,13048.374215440002,27218.998039380007,53378.659996320006
2024-09-14,08:09:26.000,258,11059344,5485,0,1726301365,13048.219280309997,31835.677701149994,53378.604099359996
2024-09-14,08:09:27.000,258,11059406,5645,0,1726301366,13048.098026729996,30912.157081590005,53378.604099359996
2024-09-14,08:09:28.000,258,11059384,5565,0,1726301367,13048.064345179992,29988.678756809997,53378.51326680001
2024-09-14,08:09:29.000,258,11059362,5605,0,1726301368,13047.996982079996,27680.293106580008,53378.49929256
2024-09-14,08:09:30.000,258,11059398,5605,0,1726301369,13047.97003684,29526.897299639997,53378.52724104
2024-09-14,08:09:31.000,258,11059398,5485,0,1726301370,13047.94982791,29526.86910312,53378.52724104
2024-09-14,08:09:32.000,258,11059351,6324,0,1726301371,13047.97003684,29988.50252856,53378.56217664001
2024-09-14,08:09:33.000,258,11059354,5605,0,1726301372,13047.943091599991,33220.204373579996,53378.541215280005
2024-09-14,08:09:34.000,258,11059336,5605,0,1726301373,13047.963300529991,31373.52968922,53378.58313800001
2024-09-14,08:09:35.000,258,11059331,6045,0,1726301374,13047.943091599991,32758.500456840004,53378.56916376
2024-09-14,08:09:36.000,258,11059381,5965,0,1726301375,13047.86899219,26295.01922637,53378.53422816001
2024-09-14,08:09:37.000,258,11059359,6365,0,1726301376,13047.8083654,33681.739111200004,53378.50627968
2024-09-14,08:09:38.000,258,11059343,6205,0,1726301377,13047.70732075,32758.303081200007,53378.541215280005
2024-09-14,08:09:39.000,258,11059369,5845,0,1726301378,13047.54564931,33681.513539039996,53378.53422816001
2024-09-14,08:09:40.000,258,11059369,5884,0,1726301379,13047.370505249994,24909.611412690007,53378.48531832001
2024-09-14,08:09:41.000,258,11059319,5884,0,1726301380,13047.161679639998,24909.456331830006,53378.49929256
2024-09-14,08:09:42.000,258,11059291,6084,0,1726301381,13047.033689750002,26294.264969459997,53378.42942136
2024-09-14,08:09:43.000,258,11059331,6084,0,1726301382,13046.892227240001,29064.192406439994,53378.40846
2024-09-14,08:09:44.000,258,11059373,5725,0,1726301383,13046.75076473,34142.385658440005,53378.35256304
2024-09-14,08:09:45.000,258,11059313,5884,0,1726301384,13046.636247459996,27678.883280580005,53378.303653200004
2024-09-14,08:09:46.000,258,11059337,6005,0,1726301385,13046.54193911999,30910.472339519998,53378.303653200004
2024-09-14,08:09:47.000,258,11059360,5525,0,1726301386,13046.42068553999,32295.421959750005,53378.205833520005
2024-09-14,08:09:48.000,258,11059410,5925,0,1726301387,13046.312904579994,30448.648587570002,53378.18487216
2024-09-14,08:09:49.000,258,11059411,6045,0,1726301388,13046.171442069994,28140.24883908,53378.06609112
2024-09-14,08:09:50.000,258,11059358,5445,0,1726301389,13046.009770629993,29525.12091888,53378.14294944
2024-09-14,08:09:51.000,258,11059363,6084,0,1726301390,13045.794208710002,32756.583093480003,53378.01718128
2024-09-14,08:09:52.000,258,11059364,5725,0,1726301391,13045.578646789996,36449.74213569,53377.99621992
2024-09-14,08:09:53.000,258,11059306,5485,0,1726301392,13045.416975349995,29062.930612170006,53377.933335839996
2024-09-14,08:09:54.000,258,11059349,5925,0,1726301393,13045.20141342999,31371.020198939994,53377.90538736
2024-09-14,08:09:55.000,258,11059339,6005,0,1726301394,13045.012796749994,30909.266938290006,53377.82852904
2024-09-14,08:09:56.000,258,11059359,6045,0,1726301395,13044.871334239993,34602.574012230005,53377.68179952
2024-09-14,08:09:57.000,258,11059327,5925,0,1726301396,13044.743344349998,32294.18131287,53377.61192832
2024-09-14,08:09:58.000,258,11059396,5365,0,1726301397,13044.628827079992,24445.954886940002,53377.59096696
2024-09-14,08:09:59.000,258,11059336,5525,0,1726301398,13044.521046119997,31370.78052852,53377.49314728
2024-09-14,08:10:00.000,258,11059408,5525,0,1726301399,13044.440210399996,28600.803747629994,53377.37436624
2024-09-14,08:10:01.000,258,11059399,6084,0,1726301400,13044.379583609996,29985.633532649998,53377.28353368
2024-09-14,08:10:02.000,258,11059398,5565,0,1726301401,13044.352638370001,29062.21865004,53377.19270112001
2024-09-14,08:10:03.000,258,11059374,5645,0,1726301402,13044.25159372,35063.75629335,53377.19270112001
2024-09-14,08:10:04.000,258,11059351,6045,0,1726301403,13044.16402168999,31832.08264485,53377.10186856001
2024-09-14,08:10:05.000,258,11059370,5365,0,1726301404,13044.02929549,25368.791740889996,53376.99706176
2024-09-14,08:10:06.000,258,11059228,5485,0,1726301405,13043.813733569994,27215.311344390007,53376.96911328
2024-09-14,08:10:07.000,258,11059383,5965,0,1726301406,13043.544281169998,29985.14009355,53376.87828072
2024-09-14,08:10:08.000,258,11059329,5884,0,1726301407,13043.268092459992,27676.641657240005,53376.759499679996
2024-09-14,08:10:09.000,258,11059345,6005,0,1726301408,13042.98516743999,25829.755498979997,53376.67565424
2024-09-14,08:10:10.000,258,11059384,5565,0,1726301409,13042.81002338,29061.06259272,53376.58482168
2024-09-14,08:10:11.000,258,11059397,5884,0,1726301410,13042.70897873,29984.117969700004,53376.51495048
2024-09-14,08:10:12.000,258,11059409,6124,0,1726301411,13042.601197769989,31830.517737989998,53376.39616944
2024-09-14,08:10:13.000,258,11059435,5845,0,1726301412,13042.533834669994,26290.627618380007,53376.312324000006
2024-09-14,08:10:14.000,258,11059405,6005,0,1726301413,13042.405844779998,28137.168369270003,53376.23546568001
2024-09-14,08:10:15.000,258,11059396,5445,0,1726301414,13042.271118579993,30906.891381480003,53376.144633120006
2024-09-14,08:10:16.000,258,11059381,5965,0,1726301415,13042.156601310002,29983.659776250002,53375.99790360001
2024-09-14,08:10:17.000,258,11059385,5965,0,1726301416,13041.981457249996,29060.29423755,53375.94200664
2024-09-14,08:10:18.000,258,11059366,5605,0,1726301417,13041.920830459996,31368.53185605,53375.83719984
2024-09-14,08:10:19.000,258,11059376,5725,0,1726301418,13041.82652211999,33215.06555781,53375.74636728
2024-09-14,08:10:20.000,258,11059365,6124,0,1726301419,13041.63116913,31830.038397149998,53375.61361200001
2024-09-14,08:10:21.000,258,11059435,5884,0,1726301420,13041.314562559994,29060.13915669,53375.5088052
2024-09-14,08:10:22.000,258,11059382,5805,0,1726301421,13041.004692299997,32291.64362607,53375.37604992001
2024-09-14,08:10:23.000,258,11059371,5925,0,1726301422,13040.61398632,30444.884352149995,53375.29220448
2024-09-14,08:10:24.000,258,11059394,5405,0,1726301423,13040.27043451,26751.640720380004,53375.20137192
2024-09-14,08:10:25.000,258,11059404,4965,0,1726301424,13040.021191039988,26751.53498343,53374.99175832001
2024-09-14,08:10:26.000,258,11059355,5965,0,1726301425,13039.819101740002,34137.96585393,53374.97778408
2024-09-14,08:10:27.000,258,11059385,5965,0,1726301426,13039.643957679997,31829.69298978,53374.82406744001
2024-09-14,08:10:28.000,258,11059361,5965,0,1726301427,13039.462077309996,26751.54908169,53374.57951824001
2024-09-14,08:10:29.000,258,11059369,5925,0,1726301428,13039.17241598,32291.31936609,53374.46073720001
2024-09-14,08:10:30.000,258,11059353,6124,0,1726301429,13038.923172509989,25828.261083420002,53374.37689176
2024-09-14,08:10:31.000,258,11059405,6165,0,1726301430,13038.606565939997,33214.677855660004,53374.27208496001
2024-09-14,08:10:32.000,258,11059425,6124,0,1726301431,13038.310168299991,30906.482531939997,53374.062471360005
2024-09-14,08:10:33.000,258,11059417,5884,0,1726301432,13038.06766113999,29059.913584530004,53373.95067744
2024-09-14,08:10:34.000,258,11059373,6005,0,1726301433,13037.82515397999,28598.251962569993,53373.796960800006
2024-09-14,08:10:35.000,258,11059374,5405,0,1726301434,13037.629800989998,30906.46843368,53373.6572184
2024-09-14,08:10:36.000,258,11059386,4765,0,1726301435,13037.515283719993,31829.756431949994,53373.5873472
2024-09-14,08:10:37.000,258,11059393,6045,0,1726301436,13037.441184310002,30906.531875850007,53373.42664344
2024-09-14,08:10:38.000,258,11059391,5805,0,1726301437,13037.299721800002,27675.020357340007,53373.32183664
2024-09-14,08:10:39.000,258,11059352,5725,0,1726301438,13037.218886080002,27213.379882769994,53373.14715864001
2024-09-14,08:10:40.000,258,11059363,5805,0,1726301439,13037.090896189991,30906.560072370004,53373.02837760001
2024-09-14,08:10:41.000,258,11059373,6084,0,1726301440,13036.942697369996,27213.372833639994,53372.937545040004
2024-09-14,08:10:42.000,258,11059372,5645,0,1726301441,13036.80797116999,32753.157216299995,53372.790815520006
2024-09-14,08:10:43.000,258,11059399,6084,0,1726301442,13036.6934539,30906.545974110006,53372.69299584001
2024-09-14,08:10:44.000,258,11059362,5405,0,1726301443,13036.619354489994,28136.766568859995,53372.66504736001
2024-09-14,08:10:45.000,258,11059394,5605,0,1726301444,13036.504837219989,25828.578294270003,53372.5392792
2024-09-14,08:10:46.000,258,11059413,6084,0,1726301445,13036.450946739998,33214.96686999001,53372.3646012
2024-09-14,08:10:47.000,258,11059417,5805,0,1726301446,13036.349902089998,29521.843073430005,53372.35062696
2024-09-14,08:10:48.000,258,11059390,5445,0,1726301447,13036.228648509998,30906.856135830007,53372.23184592001
2024-09-14,08:10:49.000,258,11059381,6005,0,1726301448,13036.120867550002,28598.597369940006,53372.14101336001
2024-09-14,08:10:50.000,258,11059371,6284,0,1726301449,13036.040031830002,30906.856135830007,53372.04319368001
2024-09-14,08:10:51.000,258,11059443,5965,0,1726301450,13035.992877659992,32753.537869320004,53371.98729672
2024-09-14,08:10:52.000,258,11059455,6084,0,1726301451,13035.959196110001,30445.279103430003,53371.931399760004
2024-09-14,08:10:53.000,258,11059365,5845,0,1726301452,13035.905305629996,27675.41510862,53371.81960584
2024-09-14,08:10:54.000,258,11059397,5965,0,1726301453,13035.905305629996,25367.247981420005,53371.74274752
2024-09-14,08:10:55.000,258,11059428,5645,0,1726301454,13035.905305629996,30445.504675589997,53371.65191496
2024-09-14,08:10:56.000,258,11059387,6084,0,1726301455,13035.871624079991,28137.302302740005,53371.58903088001
2024-09-14,08:10:57.000,258,11059332,4645,0,1726301456,13035.763843119996,27675.675926430005,53371.547108160004
2024-09-14,08:10:58.000,258,11059411,6245,0,1726301457,13035.723425259996,32753.805736259994,53371.498198320005
2024-09-14,08:10:59.000,258,11059396,5485,0,1726301458,13035.63585323,27675.541992960003,53371.379417280004
2024-09-14,08:11:00.000,258,11059388,5925,0,1726301459,13035.622380609995,29522.146186020007,53371.379417280004
2024-09-14,08:11:01.000,258,11059414,4685,0,1726301460,13035.55501751,32292.073623000004,53371.30954608
2024-09-14,08:11:02.000,258,11059395,5884,0,1726301461,13035.47418179,34138.76945475,53371.23967488
2024-09-14,08:11:03.000,258,11059345,6045,0,1726301462,13035.42702761999,25367.45945532,53371.1767908
2024-09-14,08:11:04.000,258,11059349,5285,0,1726301463,13035.319246659994,32753.953767989995,53371.12089384
2024-09-14,08:11:05.000,258,11059433,5445,0,1726301464,13035.218202009994,34138.980928649995,53371.071984
2024-09-14,08:11:06.000,258,11059400,4885,0,1726301465,13035.184520459989,29060.787676649998,53370.98813856001
2024-09-14,08:11:07.000,258,11059313,5125,0,1726301466,13035.144102599988,29522.315365140006,53370.85538328
2024-09-14,08:11:08.000,258,11059367,5965,0,1726301467,13035.157575219993,31830.567081899993,53370.83442192
2024-09-14,08:11:09.000,258,11059395,4965,0,1726301468,13035.164311529988,28599.048514259994,53370.7924992
2024-09-14,08:11:10.000,258,11059358,4605,0,1726301469,13035.157575219993,30445.659756449997,53370.708653760004
2024-09-14,08:11:11.000,258,11059341,5884,0,1726301470,13035.191256769998,27675.71822121,53370.72262800001
2024-09-14,08:11:12.000,258,11059257,6124,0,1726301471,13035.137366289993,26752.310387730002,53370.59685984
2024-09-14,08:11:13.000,258,11059323,6124,0,1726301472,13035.164311529988,30445.45533168,53370.54795
2024-09-14,08:11:14.000,258,11059359,6005,0,1726301473,13035.150838909998,31830.32741148,53370.47109168
2024-09-14,08:11:15.000,258,11059377,6084,0,1726301474,13035.211465699998,26752.098913830006,53370.492053040005
2024-09-14,08:11:16.000,258,11059357,5884,0,1726301475,13035.34619189999,28136.992141020004,53370.373272000004
2024-09-14,08:11:17.000,258,11059369,5805,0,1726301476,13035.50786333999,33215.17129476,53370.41519472001
2024-09-14,08:11:18.000,258,11059288,5405,0,1726301477,13035.622380609995,28137.090828839995,53370.31038792
2024-09-14,08:11:19.000,258,11059385,6045,0,1726301478,13035.864887769996,30907.046462340004,53370.35929776
2024-09-14,08:11:20.000,258,11059331,6165,0,1726301479,13035.992877659992,25367.262079680004,53370.275452320006
2024-09-14,08:11:21.000,258,11059351,6324,0,1726301480,13036.127603859997,27213.908567520004,53370.38724624001
2024-09-14,08:11:22.000,258,11059351,6165,0,1726301481,13036.235384819993,34138.64257041,53370.31737504001
2024-09-14,08:11:23.000,258,11059411,6124,0,1726301482,13036.309484229998,29060.58325188,53370.31038792
2024-09-14,08:11:24.000,258,11059368,5445,0,1726301483,13036.343165779988,32753.72819583,53370.38025912
2024-09-14,08:11:25.000,258,11059345,5925,0,1726301484,13036.457683049994,29522.07569472,53370.443143200006
2024-09-14,08:11:26.000,258,11059418,5365,0,1726301485,13036.619354489994,29983.6950219,53370.41519472001
2024-09-14,08:11:27.000,258,11059414,5565,0,1726301486,13036.76755330999,29522.117989499995,53370.47109168
2024-09-14,08:11:28.000,258,11059389,5884,0,1726301487,13036.983115229996,25367.2902762,53370.47109168
2024-09-14,08:11:29.000,258,11059351,5884,0,1726301488,13037.158259290001,31830.47544321,53370.52698864
2024-09-14,08:11:30.000,258,11059335,5925,0,1726301489,13037.313194419992,30907.24383798,53370.59685984
2024-09-14,08:11:31.000,258,11059376,5565,0,1726301490,13037.407502759997,29060.724234480003,53370.610834080006
2024-09-14,08:11:32.000,258,11059411,6205,0,1726301491,13037.508547409998,26290.916632709996,53370.66673104
2024-09-14,08:11:33.000,258,11059364,5245,0,1726301492,13037.488338479998,28599.15425121,53370.63878256
2024-09-14,08:11:34.000,258,11059348,5605,0,1726301493,13037.515283719993,31369.102835579994,53370.73660224
2024-09-14,08:11:35.000,258,11059392,5765,0,1726301494,13037.400766450002,24444.38998008,53370.757563600004
2024-09-14,08:11:36.000,258,11059432,5684,0,1726301495,13037.333403349992,32754.122947109994,53370.83442192
2024-09-14,08:11:37.000,258,11059254,5765,0,1726301496,13037.286249179997,29522.56208469,53370.84140904
2024-09-14,08:11:38.000,258,11059416,5445,0,1726301497,13037.272776559992,29060.963904899996,53370.81346056
2024-09-14,08:11:39.000,258,11059363,5884,0,1726301498,13037.333403349992,29984.15321535,53370.8623704
2024-09-14,08:11:40.000,258,11059340,5205,0,1726301499,13037.360348590002,28599.252939030004,53370.897306000006
2024-09-14,08:11:41.000,258,11059331,6124,0,1726301500,13037.387293829997,31830.792654060002,53370.9322416
2024-09-14,08:11:42.000,258,11059416,5765,0,1726301501,13037.501811099988,25367.677978349995,53371.02307416
2024-09-14,08:11:43.000,258,11059397,6084,0,1726301502,13037.609592059998,28599.44326554,53371.00909992
2024-09-14,08:11:44.000,258,11059409,5805,0,1726301503,13037.616328369993,29061.161280540007,53371.064996880006
2024-09-14,08:11:45.000,258,11059382,5525,0,1726301504,13037.602855749989,34601.04435102,53371.071984
2024-09-14,08:11:46.000,258,11059377,5765,0,1726301505,13037.629800989998,32754.503600130003,53371.1767908
2024-09-14,08:11:47.000,258,11059387,5725,0,1726301506,13037.650009919998,22598.145292650006,53371.19076504
2024-09-14,08:11:48.000,258,11059399,6045,0,1726301507,13037.751054569999,28599.697034220007,53371.26762336
2024-09-14,08:11:49.000,258,11059374,5245,0,1726301508,13037.811681359999,31831.271994900002,53371.26762336
2024-09-14,08:11:50.000,258,11059373,5965,0,1726301509,13037.87230815,26291.50875963,53371.260636240004
2024-09-14,08:11:51.000,258,11059349,5925,0,1726301510,13037.96661648999,29984.844030089997,53371.35845592
2024-09-14,08:11:52.000,258,11059346,5925,0,1726301511,13037.99356173,29061.584228339998,53371.37243016001
2024-09-14,08:11:53.000,258,11059362,5485,0,1726301512,13037.96661648999,31831.553960100005,53371.49121120001
2024-09-14,08:11:54.000,258,11059356,5565,0,1726301513,13037.879044459994,27214.980035279994,53371.48422408
2024-09-14,08:11:55.000,258,11059232,5525,0,1726301514,13037.818417669994,25829.945825489995,53371.547108160004
2024-09-14,08:11:56.000,258,11059406,5565,0,1726301515,13037.656746229994,29523.175359,53371.58204376
2024-09-14,08:11:57.000,258,11059388,5445,0,1726301516,13037.522020029988,31831.335437069996,53371.616979360006
2024-09-14,08:11:58.000,258,11059359,5884,0,1726301517,13037.346875969997,29984.731244010007,53371.62396648
2024-09-14,08:11:59.000,258,11059364,5485,0,1726301518,13037.171731909992,27676.437232469994,53371.568069520006
2024-09-14,08:12:00.000,258,11059395,5884,0,1726301519,13037.138050360001,27214.698070080005,53371.6309536
2024-09-14,08:12:01.000,258,11059412,5445,0,1726301520,13037.03700571,28138.00721574,53371.616979360006
2024-09-14,08:12:02.000,258,11059334,5645,0,1726301521,13037.003324159996,29984.66075271,53371.65191496
2024-09-14,08:12:03.000,258,11059411,5965,0,1726301522,13037.023533089996,25829.776646369995,53371.53313392
2024-09-14,08:12:04.000,258,11059381,6045,0,1726301523,13037.090896189991,29061.351607050005,53371.57505664
2024-09-14,08:12:05.000,258,11059395,6005,0,1726301524,13037.124577739996,28599.661788569996,53371.56108240001
2024-09-14,08:12:06.000,258,11059371,5925,0,1726301525,13037.138050360001,32754.588189689995,53371.596018000004
2024-09-14,08:12:07.000,258,11059383,5884,0,1726301526,13037.218886080002,28138.063608779994,53371.54012104001
2024-09-14,08:12:08.000,258,11059395,6124,0,1726301527,13037.292985489992,33678.059465340004,53371.58903088001
2024-09-14,08:12:09.000,258,11059405,5925,0,1726301528,13037.326667039997,26291.572201799994,53371.547108160004
2024-09-14,08:12:10.000,258,11059335,6084,0,1726301529,13037.461393240003,33678.12290751,53371.5261468
2024-09-14,08:12:11.000,258,11059370,5765,0,1726301530,13037.569174199998,27214.839052680007,53371.547108160004
2024-09-14,08:12:12.000,258,11059389,6165,0,1726301531,13037.596119439993,26291.529907019998,53371.62396648
2024-09-14,08:12:13.000,258,11059383,5684,0,1726301532,13037.636537299994,34601.26287404999,53371.64492784
2024-09-14,08:12:14.000,258,11059352,5765,0,1726301533,13037.609592059998,32754.630484470006,53371.65191496
2024-09-14,08:12:15.000,258,11059399,6165,0,1726301534,13037.488338479998,27676.38788856,53371.60300512
2024-09-14,08:12:16.000,258,11059365,5085,0,1726301535,13037.400766450002,26753.170381589996,53371.58903088001
2024-09-14,08:12:17.000,258,11059406,4925,0,1726301536,13037.333403349992,28138.204591379996,53371.60300512
2024-09-14,08:12:18.000,258,11059338,4565,0,1726301537,13037.299721800002,28599.908508120003,53371.547108160004
2024-09-14,08:12:19.000,258,11059385,6005,0,1726301538,13037.313194419992,34601.38270926,53371.53313392
2024-09-14,08:12:20.000,258,11059346,5365,0,1726301539,13037.313194419992,29523.111916830007,53371.56108240001
2024-09-14,08:12:21.000,258,11059370,5605,0,1726301540,13037.333403349992,28599.809820299997,53371.56108240001
2024-09-14,08:12:22.000,258,11059363,5845,0,1726301541,13037.333403349992,31369.702011629997,53371.53313392
2024-09-14,08:12:23.000,258,11059365,5965,0,1726301542,13037.299721800002,31831.208552729993,53371.55409528
2024-09-14,08:12:24.000,258,11059325,5805,0,1726301543,13037.185204529997,30446.230735980003,53371.57505664
2024-09-14,08:12:25.000,258,11059351,5925,0,1726301544,13037.164995599996,28599.647690309997,53371.596018000004
2024-09-14,08:12:26.000,258,11059383,6005,0,1726301545,13037.138050360001,30446.223686850004,53371.56108240001
2024-09-14,08:12:27.000,258,11059381,5925,0,1726301546,13037.077423570001,30446.28007989,53371.58903088001
2024-09-14,08:12:28.000,258,11059384,5565,0,1726301547,13037.077423570001,28599.732279870004,53371.568069520006
2024-09-14,08:12:29.000,258,11059351,5845,0,1726301548,13037.212149769992,24444.883419179998,53371.51915968001
2024-09-14,08:12:30.000,258,11059377,5965,0,1726301549,13037.380557520002,25829.924678099997,53371.58903088001
2024-09-14,08:12:31.000,258,11059337,6045,0,1726301550,13037.555701579993,31831.6244514,53371.6309536
2024-09-14,08:12:32.000,258,11059365,6245,0,1726301551,13037.76452718999,32293.40590857,53371.53313392
2024-09-14,08:12:33.000,258,11059436,5445,0,1726301552,13037.96661648999,25830.38287155,53371.68685056001
2024-09-14,08:12:34.000,258,11059407,6084,0,1726301553,13038.07439745,34601.96778705,53371.74973464
2024-09-14,08:12:35.000,258,11059360,5725,0,1726301554,13038.13502424,27215.494621770005,53371.74274752
2024-09-14,08:12:36.000,258,11059395,5925,0,1726301555,13038.13502424,29523.880271999995,53371.77768312001
2024-09-14,08:12:37.000,258,11059359,5965,0,1726301556,13038.19565103,29523.936665040004,53371.81960584
2024-09-14,08:12:38.000,258,11059397,5725,0,1726301557,13038.316904610001,28139.022290459994,53371.86152856
2024-09-14,08:12:39.000,258,11059349,5965,0,1726301558,13038.438158190002,28139.156223929996,53371.92441264001
2024-09-14,08:12:40.000,258,11059402,5525,0,1726301559,13038.667192729998,28600.860140670004,53372.03620656
2024-09-14,08:12:41.000,258,11059398,5325,0,1726301560,13038.822127859989,27215.896422179998,53372.06415504001
2024-09-14,08:12:42.000,258,11059419,6245,0,1726301561,13038.977062989994,32755.864082219996,53372.16197472001
2024-09-14,08:12:43.000,258,11059420,5565,0,1726301562,13039.098316569994,34140.8489481,53372.18293608
2024-09-14,08:12:44.000,258,11059354,5405,0,1726301563,13039.23304277,26754.291193259996,53372.29473
2024-09-14,08:12:45.000,258,11059381,5684,0,1726301564,13039.280196939995,29524.260925020004,53372.41351104
2024-09-14,08:12:46.000,258,11059417,5925,0,1726301565,13039.31387849,27215.973962610005,53372.434472400004
2024-09-14,08:12:47.000,258,11059371,5884,0,1726301566,13039.2532517,29985.873203070005,53372.44145952
2024-09-14,08:12:48.000,258,11059399,5925,0,1726301567,13039.300405869995,32294.167214610003,53372.5392792
2024-09-14,08:12:49.000,258,11059389,6045,0,1726301568,13039.381241589996,23984.222773679998,53372.553253440004
2024-09-14,08:12:50.000,258,11059399,5845,0,1726301569,13039.41492314,26754.143161529995,53372.623124640006
2024-09-14,08:12:51.000,258,11059359,6005,0,1726301570,13039.489022549991,27215.825930880004,53372.68600872
2024-09-14,08:12:52.000,258,11059374,5684,0,1726301571,13039.576594580001,21675.971056919996,53372.6790216
2024-09-14,08:12:53.000,258,11059410,5645,0,1726301572,13039.684375539997,33217.504556789994,53372.82575112
2024-09-14,08:12:54.000,258,11059345,6045,0,1726301573,13039.724793399997,28600.88833719,53372.83273824001
2024-09-14,08:12:55.000,258,11059354,5245,0,1726301574,13039.832574359993,35525.84791224,53372.86767384
2024-09-14,08:12:56.000,258,11059367,6084,0,1726301575,13039.940355319988,34602.66565092,53373.00042912001
2024-09-14,08:12:57.000,258,11059262,5485,0,1726301576,13040.041399969989,31371.076591980003,53372.97248064
2024-09-14,08:12:58.000,258,11059371,5405,0,1726301577,13040.102026759989,32294.428032419994,53373.0633132
2024-09-14,08:12:59.000,258,11059184,5365,0,1726301578,13040.081817829989,29062.84602261,53373.0633132
2024-09-14,08:13:00.000,258,11059422,5565,0,1726301579,13040.081817829989,28139.43114,53373.08427456
2024-09-14,08:13:01.000,258,11059414,5725,0,1726301580,13040.048136279998,26754.544961940002,53373.18209424
2024-09-14,08:13:02.000,258,11059402,5845,0,1726301581,13039.940355319988,30447.88728153,53373.21004272
2024-09-14,08:13:03.000,258,11059410,5605,0,1726301582,13039.852783289993,31371.25986936,53373.25196544
2024-09-14,08:13:04.000,258,11059318,5525,0,1726301583,13039.670902919992,30909.746279130006,53373.18209424
2024-09-14,08:13:05.000,258,11059387,6045,0,1726301584,13039.529440409991,31371.386753700004,53373.21004272
2024-09-14,08:13:06.000,258,11059317,6005,0,1726301585,13039.448604689991,31371.400851960003,53373.18209424
2024-09-14,08:13:07.000,258,11059423,5965,0,1726301586,13039.43513207,31833.013130010004,53373.19606848001
2024-09-14,08:13:08.000,258,11059396,5605,0,1726301587,13039.421659449996,33218.05438893,53373.18209424
2024-09-14,08:13:09.000,258,11059424,5405,0,1726301588,13039.47554993,24446.413080390004,53373.23799120001
2024-09-14,08:13:10.000,258,11059388,5565,0,1726301589,13039.502495169996,27216.382812149997,53373.224016960005
2024-09-14,08:13:11.000,258,11059360,5605,0,1726301590,13039.47554993,32756.265882630003,53373.224016960005
2024-09-14,08:13:12.000,258,11059432,5765,0,1726301591,13039.482286239996,30447.85908501,53373.23799120001
2024-09-14,08:13:13.000,258,11059410,5445,0,1726301592,13039.448604689991,33217.7653746,53373.3078624
2024-09-14,08:13:14.000,258,11059389,6045,0,1726301593,13039.441868379996,26754.488568900008,53373.19606848001
2024-09-14,08:13:15.000,258,11059435,6084,0,1726301594,13039.462077309996,31371.041346330006,53373.25196544
2024-09-14,08:13:16.000,258,11059376,5325,0,1726301595,13039.401450519996,30447.781544579993,53373.293888160006
2024-09-14,08:13:17.000,258,11059382,5525,0,1726301596,13039.36776896999,32756.047359599994,53373.342798000005
2024-09-14,08:13:18.000,258,11059405,6084,0,1726301597,13039.300405869995,25831.00319499,53373.32183664
2024-09-14,08:13:19.000,258,11059436,5765,0,1726301598,13039.219570149995,28139.318353919996,53373.32882376
2024-09-14,08:13:20.000,258,11059368,5605,0,1726301599,13039.138734429995,29524.345514579996,53373.34978512
2024-09-14,08:13:21.000,258,11059389,6084,0,1726301600,13038.997271919994,27677.748370650006,53373.33581088001
2024-09-14,08:13:22.000,258,11059319,5965,0,1726301601,13038.788446309998,28139.459336519998,53373.3078624
2024-09-14,08:13:23.000,258,11059451,6045,0,1726301602,13038.606565939997,22137.900545819997,53373.244978320006
2024-09-14,08:13:24.000,258,11059395,6005,0,1726301603,13038.370795089992,30909.365626109997,53373.18908136
2024-09-14,08:13:25.000,258,11059373,5965,0,1726301604,13038.16870578999,30909.436117410005,53373.1331844
2024-09-14,08:13:26.000,258,11059386,5565,0,1726301605,13037.98682541999,27216.143141730005,53373.14017152
2024-09-14,08:13:27.000,258,11059369,5884,0,1726301606,13037.89251708,30909.400871759994,53373.09824880001
2024-09-14,08:13:28.000,258,11059359,5925,0,1726301607,13037.703900399989,30447.71105328,53373.0633132
2024-09-14,08:13:29.000,258,11059339,5925,0,1726301608,13037.461393240003,30447.682856760002,53372.96549352
2024-09-14,08:13:30.000,258,11059309,5845,0,1726301609,13037.239095010002,29062.542910019998,53372.90260944001
2024-09-14,08:13:31.000,258,11059366,5684,0,1726301610,13036.91575213,27677.402963279994,53372.84671248
2024-09-14,08:13:32.000,258,11059370,5884,0,1726301611,13036.659772349994,29985.647630909996,53372.86068672001
2024-09-14,08:13:33.000,258,11059323,5965,0,1726301612,13036.322956849988,30908.928580050007,53372.65107312
2024-09-14,08:13:34.000,258,11059344,5405,0,1726301613,13035.972668729992,29062.091765699995,53372.6091504
2024-09-14,08:13:35.000,258,11059409,6045,0,1726301614,13035.58869905999,29523.68289636,53372.51133072
2024-09-14,08:13:36.000,258,11059385,5965,0,1726301615,13035.157575219993,27215.191509180004,53372.434472400004
2024-09-14,08:13:37.000,258,11059381,5765,0,1726301616,13034.665824589996,25830.086808089996,53372.287742880006
2024-09-14,08:13:38.000,258,11059375,5884,0,1726301617,13034.24817336999,33678.08061273,53372.19691032
2024-09-14,08:13:39.000,258,11059350,5245,0,1726301618,13033.810313219998,32292.92656773,53371.98729672
2024-09-14,08:13:40.000,258,11059364,5485,0,1726301619,13033.500442960001,31369.575127289994,53371.86851568
2024-09-14,08:13:41.000,258,11059410,5565,0,1726301620,13033.19730901,29984.463377070002,53371.616979360006
2024-09-14,08:13:42.000,258,11059372,5684,0,1726301621,13033.001956019994,28599.422118150003,53371.568069520006
2024-09-14,08:13:43.000,258,11059348,5684,0,1726301622,13032.867229819989,28599.28113555,53371.46326272
2024-09-14,08:13:44.000,258,11059417,5965,0,1726301623,13032.725767309988,31369.060540799997,53371.330507440005
2024-09-14,08:13:45.000,258,11059376,5565,0,1726301624,13032.617986349993,33677.17832409,53371.18377792001
2024-09-14,08:13:46.000,258,11059261,5925,0,1726301625,13032.476523839992,27675.57723861,53371.044035520004
2024-09-14,08:13:47.000,258,11059395,5765,0,1726301626,13032.254225609991,34600.14911151001,53370.9322416
2024-09-14,08:13:48.000,258,11059346,5565,0,1726301627,13031.964564279995,29983.497646260003,53370.78551208
2024-09-14,08:13:49.000,258,11059393,6045,0,1726301628,13031.681639259994,29059.9770267,53370.67371816
2024-09-14,08:13:50.000,258,11059370,5565,0,1726301629,13031.344823760002,28136.526898440003,53370.51301440001
2024-09-14,08:13:51.000,258,11059398,5605,0,1726301630,13031.008008259996,32752.889349360004,53370.42916896
2024-09-14,08:13:52.000,258,11059347,6284,0,1726301631,13030.583620729994,31829.488565010004,53370.26846520001
2024-09-14,08:13:53.000,258,11059412,5725,0,1726301632,13030.125551650002,31367.671862190007,53370.0937872
2024-09-14,08:13:54.000,258,11059380,5725,0,1726301633,13029.70116412,23981.219844299994,53369.940070560006
2024-09-14,08:13:55.000,258,11059397,5884,0,1726301634,13029.27004027999,32752.240829400005,53369.702508480004
2024-09-14,08:13:56.000,258,11059446,5605,0,1726301635,13028.845652750002,33213.59228964,53369.52084336
2024-09-14,08:13:57.000,258,11059460,5565,0,1726301636,13028.495364629991,32751.705095519996,53369.28328128
2024-09-14,08:13:58.000,258,11059347,6124,0,1726301637,13028.246121159995,26288.428289820004,53369.16450024
2024-09-14,08:13:59.000,258,11059327,6205,0,1726301638,13028.037295549999,29519.650794,53369.00379648001
2024-09-14,08:14:00.000,258,11059410,5684,0,1726301639,13027.835206249998,25826.35781832,53368.815144240005
2024-09-14,08:14:01.000,258,11059367,6245,0,1726301640,13027.666798500002,25826.146344420005,53368.5566208
2024-09-14,08:14:02.000,258,11059350,5965,0,1726301641,13027.464709200001,29519.129158380005,53368.40290416001
2024-09-14,08:14:03.000,258,11059393,6045,0,1726301642,13027.25588358999,27672.53906358,53368.193290560004
2024-09-14,08:14:04.000,258,11059359,5845,0,1726301643,13027.12115739,26749.215819660007,53368.10944512
2024-09-14,08:14:05.000,258,11059393,5884,0,1726301644,13027.03358535999,30903.860255580003,53367.976689840005
2024-09-14,08:14:06.000,258,11059448,5365,0,1726301645,13027.03358535999,27672.22185273,53367.760089120005
2024-09-14,08:14:07.000,258,11059316,5405,0,1726301646,13027.01337642999,30903.507799080005,53367.641308080005
2024-09-14,08:14:08.000,258,11059345,6045,0,1726301647,13027.03358535999,27210.4262973,53367.55746264
2024-09-14,08:14:09.000,258,11059330,5525,0,1726301648,13027.08073953,33211.54099281,53367.38278464
2024-09-14,08:14:10.000,258,11059339,5925,0,1726301649,13027.026849049995,28133.622656880005,53367.305926320005
2024-09-14,08:14:11.000,258,11059323,5805,0,1726301650,13026.878650229999,29980.128162120003,53367.18015816001
2024-09-14,08:14:12.000,258,11059351,6124,0,1726301651,13026.743924029994,30903.521897340004,53367.07535136
2024-09-14,08:14:13.000,258,11059366,5565,0,1726301652,13026.535098419998,30903.58533951,53366.9495832
2024-09-14,08:14:14.000,258,11059337,6045,0,1726301653,13026.265646020001,31365.33860016,53366.851763520004
2024-09-14,08:14:15.000,258,11059158,5645,0,1726301654,13026.01640254999,29518.889487959997,53366.7399696
2024-09-14,08:14:16.000,258,11059312,5485,0,1726301655,13025.88167635,31365.416140589994,53366.61420144
2024-09-14,08:14:17.000,258,11059328,5525,0,1726301656,13025.645905499994,24440.893611599997,53366.537343120006
2024-09-14,08:14:18.000,258,11059321,5845,0,1726301657,13025.464025129993,28595.4393597,53366.38362648
2024-09-14,08:14:19.000,258,11059387,6005,0,1726301658,13025.356244169998,29518.55112972,53366.32074240001
2024-09-14,08:14:20.000,258,11059317,6084,0,1726301659,13025.302353689993,29980.043572559996,53366.181000000004
2024-09-14,08:14:21.000,258,11059351,6045,0,1726301660,13025.295617379998,30903.275177789998,53366.11811592
2024-09-14,08:14:22.000,258,11059312,5645,0,1726301661,13025.248463210002,31364.88745584,53365.99933488
2024-09-14,08:14:23.000,258,11059312,5765,0,1726301662,13025.221517969992,31826.556126929994,53365.95042504
2024-09-14,08:14:24.000,258,11059324,5765,0,1726301663,13025.100264389992,28595.1573945,53365.85260536
2024-09-14,08:14:25.000,258,11059324,5565,0,1726301664,13024.945329260001,27210.26416731,53365.810682639996
2024-09-14,08:14:26.000,258,11059352,5445,0,1726301665,13024.73650364999,33673.11802521,53365.69190160001
2024-09-14,08:14:27.000,258,11059303,6005,0,1726301666,13024.55462327999,29518.424245379996,53365.656966
2024-09-14,08:14:28.000,258,11059317,5884,0,1726301667,13024.446842319994,27210.250069050002,53365.531197840006
2024-09-14,08:14:29.000,258,11059353,6005,0,1726301668,13024.359270289999,25363.652925119997,53365.45433952001
2024-09-14,08:14:30.000,258,11059462,5805,0,1726301669,13024.332325049989,24902.097040110006,53365.39844256
2024-09-14,08:14:31.000,258,11059294,5605,0,1726301670,13024.386215529994,24902.111138370004,53365.35651984001
2024-09-14,08:14:32.000,258,11059336,5605,0,1726301671,13024.379479219999,25825.4132349,53365.32158424
2024-09-14,08:14:33.000,258,11059326,5445,0,1726301672,13024.43336969999,31826.63366736,53365.21677744001
2024-09-14,08:14:34.000,258,11059322,5485,0,1726301673,13024.56135959,30903.493700820007,53365.244725920005
2024-09-14,08:14:35.000,258,11059374,5765,0,1726301674,13024.60177745,34596.56110434,53365.23075168
2024-09-14,08:14:36.000,258,11059344,5965,0,1726301675,13024.74323996,29057.164423830007,53365.174854720004
2024-09-14,08:14:37.000,258,11059351,5645,0,1726301676,13024.84428461,28133.932818600006,53365.125944880005
2024-09-14,08:14:38.000,258,11059269,6045,0,1726301677,13024.972274499996,25825.948968779994,53365.23075168
2024-09-14,08:14:39.000,258,11059375,6165,0,1726301678,13025.093528079997,28134.193636409997,53365.15389336
2024-09-14,08:14:40.000,258,11059411,6045,0,1726301679,13025.261935829993,26749.349753129994,53365.21677744001
2024-09-14,08:14:41.000,258,11059377,5725,0,1726301680,13025.437079889998,29980.840124249997,53365.25870016
2024-09-14,08:14:42.000,258,11059363,6045,0,1726301681,13025.67958705,30442.536991860004,53365.33555848001
2024-09-14,08:14:43.000,258,11059327,6124,0,1726301682,13025.83452217999,30904.184515560002,53365.30761000001
2024-09-14,08:14:44.000,258,11059380,5445,0,1726301683,13025.95577575999,28595.968044449997,53365.342545600004
2024-09-14,08:14:45.000,258,11059381,5805,0,1726301684,13026.08376565,26749.554177900005,53365.412416800005
2024-09-14,08:14:46.000,258,11059360,5405,0,1726301685,13026.198282919991,29980.97405772,53365.45433952001
2024-09-14,08:14:47.000,258,11059397,5925,0,1726301686,13026.279118639992,31365.909579690007,53365.55914632
2024-09-14,08:14:48.000,258,11059379,5765,0,1726301687,13026.299327569992,34135.7030832,53365.54517208
2024-09-14,08:14:49.000,258,11059361,6005,0,1726301688,13026.407108530002,29057.671961190004,53365.61504328
2024-09-14,08:14:50.000,258,11059350,5285,0,1726301689,13026.487944250002,31365.81089187,53365.60805616
2024-09-14,08:14:51.000,258,11059366,5205,0,1726301690,13026.669824619989,29519.19964968,53365.68491448
2024-09-14,08:14:52.000,258,11059338,5485,0,1726301691,13026.91233177999,31827.31038384,53365.73382432
2024-09-14,08:14:53.000,258,11059379,6084,0,1726301692,13027.17504786999,28595.862307500007,53365.82465688
2024-09-14,08:14:54.000,258,11059316,5565,0,1726301693,13027.34345562,30442.466500559996,53365.9015152
2024-09-14,08:14:55.000,258,11059386,5485,0,1726301694,13027.599435399992,31827.45841557,53366.00632200001
2024-09-14,08:14:56.000,258,11059359,6045,0,1726301695,13027.855415179998,29981.079794670004,53366.00632200001
2024-09-14,08:14:57.000,258,11059348,5485,0,1726301696,13028.1383402,25826.456506140006,53366.10414168001
2024-09-14,08:14:58.000,258,11059400,5645,0,1726301697,13028.37411104999,32751.105919470006,53366.16003864
2024-09-14,08:14:59.000,258,11059376,5485,0,1726301698,13028.609881899996,29058.109007249994,53366.24388408001
2024-09-14,08:15:00.000,258,11059361,5884,0,1726301699,13028.805234890002,27211.645796790006,53366.36266512001
2024-09-14,08:15:01.000,258,11059389,5884,0,1726301700,13029.054478359998,28134.870352890008,53366.481446159996
2024-09-14,08:15:02.000,258,11059334,5485,0,1726301701,13029.35087599999,25365.06275112,53366.62118856
2024-09-14,08:15:03.000,258,11059406,5525,0,1726301702,13029.53949268,27673.272173100006,53366.684072640004
2024-09-14,08:15:04.000,258,11059414,5485,0,1726301703,13029.856099249992,32751.35263902,53366.83778928
2024-09-14,08:15:05.000,258,11059418,5445,0,1726301704,13030.125551650002,23980.240015229996,53366.99849304
2024-09-14,08:15:06.000,258,11059426,5565,0,1726301705,13030.395004049999,34597.99912686,53367.11727408
2024-09-14,08:15:07.000,258,11059405,5925,0,1726301706,13030.67119275999,29520.024397889996,53367.27099072
2024-09-14,08:15:08.000,258,11059390,5565,0,1726301707,13030.94064516,29058.419168969995,53367.424707360005
2024-09-14,08:15:09.000,258,11059357,6245,0,1726301708,13031.223570180002,28596.778694399996,53367.57143688
2024-09-14,08:15:10.000,258,11059429,6165,0,1726301709,13031.479549959993,30904.981067250003,53367.66226944001
2024-09-14,08:15:11.000,258,11059358,5565,0,1726301710,13031.70858449999,33213.176390969995,53367.89983152001
2024-09-14,08:15:12.000,258,11059401,6124,0,1726301711,13031.924146419995,32289.86019618,53368.046561040006
2024-09-14,08:15:13.000,258,11059454,5805,0,1726301712,13032.11949941,25826.816011770003,53368.193290560004
2024-09-14,08:15:14.000,258,11059423,6084,0,1726301713,13032.308116089996,28134.94084419,53368.312071600005
2024-09-14,08:15:15.000,258,11059357,6045,0,1726301714,13032.510205389997,29519.770629210005,53368.4867496
2024-09-14,08:15:16.000,258,11059375,6005,0,1726301715,13032.658404209993,26749.871388750005,53368.577582160004
2024-09-14,08:15:17.000,258,11059369,6084,0,1726301716,13032.806603029989,28134.722321160007,53368.80815712001
2024-09-14,08:15:18.000,258,11059368,5605,0,1726301717,13032.954801849999,26288.068784190007,53368.89898968
2024-09-14,08:15:19.000,258,11059401,6084,0,1726301718,13033.09626436,29519.50276227,53369.03873208
2024-09-14,08:15:20.000,258,11059372,5645,0,1726301719,13033.15689115,24903.168507869996,53369.12956464
2024-09-14,08:15:21.000,258,11059375,6084,0,1726301720,13033.17710008,29057.925729869996,53369.15751312
2024-09-14,08:15:22.000,258,11059382,5684,0,1726301721,13033.23772687,33212.704099259994,53369.31122976001
2024-09-14,08:15:23.000,258,11059429,6124,0,1726301722,13033.31856259,28596.26410791,53369.34616536
2024-09-14,08:15:24.000,258,11059377,5725,0,1726301723,13033.365716759996,31827.91660902,53369.50686912001
2024-09-14,08:15:25.000,258,11059434,5365,0,1726301724,13033.385925689996,35982.87120666,53369.52084336
2024-09-14,08:15:26.000,258,11059386,5565,0,1726301725,13033.433079859991,30443.333543550005,53369.54180472
2024-09-14,08:15:27.000,258,11059366,5405,0,1726301726,13033.534124509992,29058.50375853,53369.66058576
2024-09-14,08:15:28.000,258,11059375,6084,0,1726301727,13033.594751299992,31366.854163109994,53369.73045696
2024-09-14,08:15:29.000,258,11059367,5925,0,1726301728,13033.702532260002,31366.9458018,53369.7793668
2024-09-14,08:15:30.000,258,11059356,5525,0,1726301729,13033.857467389993,28597.36377219,53369.91212208001
2024-09-14,08:15:31.000,258,11059356,5765,0,1726301730,13034.052820379999,31367.368749600006,53369.88417360001
2024-09-14,08:15:32.000,258,11059411,6324,0,1726301731,13034.25490968,32752.550991120006,53370.03090312001
2024-09-14,08:15:33.000,258,11059372,5765,0,1726301732,13034.47047159999,34599.225675480004,53370.12173568
2024-09-14,08:15:34.000,258,11059284,5725,0,1726301733,13034.659088280001,28136.22378585,53370.12872280001
2024-09-14,08:15:35.000,258,11059387,5845,0,1726301734,13034.787078169997,29059.539980639995,53370.254490960004
2024-09-14,08:15:36.000,258,11059347,6084,0,1726301735,13034.962222230002,28597.85721129,53370.324362160005
2024-09-14,08:15:37.000,258,11059307,6124,0,1726301736,13035.070003189998,31367.671862190007,53370.422181840004
2024-09-14,08:15:38.000,258,11059359,6165,0,1726301737,13035.130629979998,30906.073682400005,53370.55493712001
2024-09-14,08:15:39.000,258,11059351,6084,0,1726301738,13035.211465699998,27212.935787580005,53370.63878256
2024-09-14,08:15:40.000,258,11059316,5565,0,1726301739,13035.231674629998,26289.690084090005,53370.69467952
2024-09-14,08:15:41.000,258,11059379,5884,0,1726301740,13035.258619869994,27212.99218062,53370.7924992
2024-09-14,08:15:42.000,258,11059321,6084,0,1726301741,13035.191256769998,23981.396072550007,53370.876344640004
2024-09-14,08:15:43.000,258,11059379,6005,0,1726301742,13035.184520459989,33214.283104379996,53370.946215840006
2024-09-14,08:15:44.000,258,11059355,4765,0,1726301743,13035.090212119998,29521.152258689996,53370.946215840006
2024-09-14,08:15:45.000,258,11059400,4805,0,1726301744,13035.009376399998,25827.986167349998,53371.03006128
2024-09-14,08:15:46.000,258,11059366,4765,0,1726301745,13034.995903779993,33214.23376047,53371.064996880006
2024-09-14,08:15:47.000,258,11059330,4685,0,1726301746,13034.982431160002,33675.82489113,53371.092945360004
2024-09-14,08:15:48.000,258,11059404,4885,0,1726301747,13034.982431160002,34599.07764375,53371.1418552
2024-09-14,08:15:49.000,258,11059337,5325,0,1726301748,13034.975694849993,30444.33452001,53371.19076504
2024-09-14,08:15:50.000,258,11059303,6165,0,1726301749,13034.975694849993,29059.455391080002,53371.30255896001
2024-09-14,08:15:51.000,258,11059402,4725,0,1726301750,13035.009376399998,29059.46948934,53371.246662
2024-09-14,08:15:52.000,258,11059343,6045,0,1726301751,13034.935276989992,26289.661887570008,53371.281597600006
2024-09-14,08:15:53.000,258,11059390,5684,0,1726301752,13034.847704959997,31367.848090440006,53371.30954608
2024-09-14,08:15:54.000,258,11059378,5565,0,1726301753,13034.645615659996,29059.547029769994,53371.43531424
2024-09-14,08:15:55.000,258,11059344,5645,0,1726301754,13034.43005373999,28136.188540200004,53371.33749456
2024-09-14,08:15:56.000,258,11059310,5445,0,1726301755,13034.261645989995,32291.072646540008,53371.330507440005
2024-09-14,08:15:57.000,258,11059333,5805,0,1726301756,13034.066292999989,26289.654838439994,53371.3864044
2024-09-14,08:15:58.000,258,11059351,6324,0,1726301757,13033.918094179993,29059.504734989998,53371.3864044
2024-09-14,08:15:59.000,258,11059361,6045,0,1726301758,13033.675587019992,34599.317314169995,53371.330507440005
2024-09-14,08:16:00.000,258,11059352,5725,0,1726301759,13033.433079859991,31829.439221099994,53371.30255896001
2024-09-14,08:16:01.000,258,11059364,5605,0,1726301760,13033.183836389995,29982.799782389993,53371.30954608
2024-09-14,08:16:02.000,258,11059315,6205,0,1726301761,13032.934592919999,25366.33864365,53371.28858472
2024-09-14,08:16:03.000,258,11059328,5645,0,1726301762,13032.671876829998,28597.829014770003,53371.25364912001
2024-09-14,08:16:04.000,258,11059386,5684,0,1726301763,13032.483260150002,29982.694045440003,53371.19775216
2024-09-14,08:16:05.000,258,11059423,6045,0,1726301764,13032.287907159996,29982.694045440003,53371.16980368
2024-09-14,08:16:06.000,258,11059360,5605,0,1726301765,13032.106026789996,32752.47345069,53371.10691960001
2024-09-14,08:16:07.000,258,11059345,6084,0,1726301766,13031.944355349995,28597.596393479995,53371.10691960001
2024-09-14,08:16:08.000,258,11059385,6245,0,1726301767,13031.654694019999,26751.104986499995,53371.05102264
2024-09-14,08:16:09.000,258,11059349,5965,0,1726301768,13031.466077339988,28597.652786520004,53370.95320296
2024-09-14,08:16:10.000,258,11059400,5684,0,1726301769,13031.270724349997,25827.739447800006,53370.90429312
2024-09-14,08:16:11.000,258,11059382,5605,0,1726301770,13031.203361250002,25366.02848193,53370.89031888001
2024-09-14,08:16:12.000,258,11059382,5525,0,1726301771,13031.109052909997,26750.949905639995,53370.83442192
2024-09-14,08:16:13.000,258,11059377,5965,0,1726301772,13031.075371359992,31367.41809351,53370.73660224
2024-09-14,08:16:14.000,258,11059223,5725,0,1726301773,13031.068635049996,29059.201622399996,53370.71564088
2024-09-14,08:16:15.000,258,11059401,5884,0,1726301774,13031.041689810001,31367.537928720005,53370.69467952
2024-09-14,08:16:16.000,258,11059392,5765,0,1726301775,13030.96085409,28136.033459340004,53370.540962880004
2024-09-14,08:16:17.000,258,11059386,5565,0,1726301776,13030.927172539996,32752.508696339995,53370.52698864
2024-09-14,08:16:18.000,258,11059377,5845,0,1726301777,13030.88001837,26751.147281280006,53370.47109168
2024-09-14,08:16:19.000,258,11059382,5605,0,1726301778,13030.85980944,29982.71519283,53370.4780788
2024-09-14,08:16:20.000,258,11059384,5565,0,1726301779,13030.765501099995,29059.441292820004,53370.443143200006
2024-09-14,08:16:21.000,258,11059409,6005,0,1726301780,13030.67119275999,33214.23376047,53370.394233360006
2024-09-14,08:16:22.000,258,11059410,5845,0,1726301781,13030.543202869994,28136.167392810006,53370.31038792
2024-09-14,08:16:23.000,258,11059447,5205,0,1726301782,13030.381531429994,29982.785684129994,53370.2335296
2024-09-14,08:16:24.000,258,11059441,6245,0,1726301783,13030.240068919993,29982.764536739996,53370.156671280005
2024-09-14,08:16:25.000,258,11059392,5325,0,1726301784,13030.044715930002,28136.181491070005,53370.107761440006
2024-09-14,08:16:26.000,258,11059400,5525,0,1726301785,13029.876308179992,30444.306323490004,53370.06583872
2024-09-14,08:16:27.000,258,11059389,5805,0,1726301786,13029.70116412,25827.81698823,53370.00295464
2024-09-14,08:16:28.000,258,11059393,6245,0,1726301787,13029.53275636999,30444.18648828,53369.99596752
2024-09-14,08:16:29.000,258,11059431,5884,0,1726301788,13029.317194449999,33213.89540223,53369.82827664
2024-09-14,08:16:30.000,258,11059448,5445,0,1726301789,13029.148786699989,29982.313392419994,53369.81430240001
2024-09-14,08:16:31.000,258,11059394,5845,0,1726301790,13028.973642639998,27212.36480805,53369.68154712
2024-09-14,08:16:32.000,258,11059411,6365,0,1726301791,13028.811971199997,29520.482591339998,53369.653598640005
2024-09-14,08:16:33.000,258,11059357,5365,0,1726301792,13028.650299759996,31828.684964190004,53369.43001080001
2024-09-14,08:16:34.000,258,11059355,5884,0,1726301793,13028.48189201,29520.524886119994,53369.43001080001
2024-09-14,08:16:35.000,258,11059400,5725,0,1726301794,13028.33369318999,31828.74135723,53369.29725552
2024-09-14,08:16:36.000,258,11059417,6005,0,1726301795,13028.15854913,27212.37185718,53369.20642296
2024-09-14,08:16:37.000,258,11059452,5805,0,1726301796,13027.996877689999,29520.61652481,53369.14353888001
2024-09-14,08:16:38.000,258,11059410,5684,0,1726301797,13027.956459829998,31367.26301265,53368.982835120005
2024-09-14,08:16:39.000,258,11059384,5565,0,1726301798,13027.949723519989,31829.002175040005,53368.885015440006
2024-09-14,08:16:40.000,258,11059359,6084,0,1726301799,13027.882360419993,29059.15227849,53368.82213136
2024-09-14,08:16:41.000,258,11059358,5925,0,1726301800,13027.794788389998,34598.95780854,53368.75226016
2024-09-14,08:16:42.000,258,11059350,5565,0,1726301801,13027.821733629993,28135.93477152,53368.70335032
2024-09-14,08:16:43.000,258,11059369,6124,0,1726301802,13027.808261009988,31829.178403290003,53368.626492
2024-09-14,08:16:44.000,258,11059342,5765,0,1726301803,13027.821733629993,26751.21072345,53368.58456928
2024-09-14,08:16:45.000,258,11059364,5605,0,1726301804,13027.848678869988,31367.60137089,53368.51469808
2024-09-14,08:16:46.000,258,11059377,6045,0,1726301805,13027.882360419993,27674.4705252,53368.50072384001
2024-09-14,08:16:47.000,258,11059358,5765,0,1726301806,13027.828469939988,31829.38987719,53368.39591704
2024-09-14,08:16:48.000,258,11059388,5565,0,1726301807,13027.868887799988,30906.12302631,53368.381942800006
2024-09-14,08:16:49.000,258,11059436,5405,0,1726301808,13027.916041969998,28597.977046500004,53368.38892992
2024-09-14,08:16:50.000,258,11059369,6005,0,1726301809,13027.963196139994,27213.14726148,53368.31905872
2024-09-14,08:16:51.000,258,11059347,6165,0,1726301810,13028.017086619999,28598.202618659998,53368.27014888
2024-09-14,08:16:52.000,258,11059412,5645,0,1726301811,13028.09118602999,27213.408079290006,53368.20726480001
2024-09-14,08:16:53.000,258,11059344,5725,0,1726301812,13028.205703299995,29983.448302350007,53368.20726480001
2024-09-14,08:16:54.000,258,11059389,6245,0,1726301813,13028.35390211999,33214.995066510004,53368.30508448001
2024-09-14,08:16:55.000,258,11059430,5805,0,1726301814,13028.45494676999,27675.330519060008,53368.30508448001
2024-09-14,08:16:56.000,258,11059455,5805,0,1726301815,13028.47515569999,31368.53185605,53368.34002008
2024-09-14,08:16:57.000,258,11059438,5405,0,1726301816,13028.52230987,26752.00727514,53368.33303296001
2024-09-14,08:16:58.000,258,11059452,5645,0,1726301817,13028.555991419991,29983.53994104,53368.360981440004
2024-09-14,08:16:59.000,258,11059351,5965,0,1726301818,13028.569464039996,30906.884332350004,53368.381942800006
2024-09-14,08:17:00.000,258,11059390,5684,0,1726301819,13028.48189201,29983.638628860004,53368.35399432001
2024-09-14,08:17:01.000,258,11059430,5725,0,1726301820,13028.38084736,33215.319326490004,53368.38892992
2024-09-14,08:17:02.000,258,11059382,4845,0,1726301821,13028.35390211999,30907.22973972,53368.263161760005
2024-09-14,08:17:03.000,258,11059437,6405,0,1726301822,13028.428001529996,31830.602327550005,53368.34002008
2024-09-14,08:17:04.000,258,11059410,5805,0,1726301823,13028.603145590001,33215.615389950006,53368.38892992
2024-09-14,08:17:05.000,258,11059395,5925,0,1726301824,13028.785025960002,30907.349574930005,53368.43783976
2024-09-14,08:17:06.000,258,11059390,4565,0,1726301825,13028.960170019993,28137.415088819995,53368.44482688
2024-09-14,08:17:07.000,258,11059404,5645,0,1726301826,13029.088159909988,26290.796797500007,53368.50072384001
2024-09-14,08:17:08.000,258,11059375,5965,0,1726301827,13029.189204559989,27214.148237939997,53368.4867496
2024-09-14,08:17:09.000,258,11059418,5485,0,1726301828,13029.33066706999,31368.968902110006,53368.56360792
2024-09-14,08:17:10.000,258,11059425,5044,0,1726301829,13029.33740338,27675.823958160006,53368.56360792
2024-09-14,08:17:11.000,258,11059408,5605,0,1726301830,13029.45192064999,29060.815873169995,53368.5566208
2024-09-14,08:17:12.000,258,11059399,6405,0,1726301831,13029.59338315999,35062.24073039999,53368.745273040004
2024-09-14,08:17:13.000,258,11059386,5605,0,1726301832,13029.728109359996,28599.28113555,53368.75226016
2024-09-14,08:17:14.000,258,11059413,6124,0,1726301833,13029.896517109992,32754.179340150004,53368.80117
2024-09-14,08:17:15.000,258,11059445,5325,0,1726301834,13030.064924860002,29522.71011642,53368.90597680001
2024-09-14,08:17:16.000,258,11059393,6005,0,1726301835,13030.219859989993,31369.342506,53368.96187376
2024-09-14,08:17:17.000,258,11059398,5565,0,1726301836,13030.388267739989,23982.93278289,53369.01777072
2024-09-14,08:17:18.000,258,11059379,5325,0,1726301837,13030.46910345999,29522.70306729,53369.12956464
2024-09-14,08:17:19.000,258,11059378,5565,0,1726301838,13030.603829659995,27676.141169010007,53369.199435840004
2024-09-14,08:17:20.000,258,11059384,5525,0,1726301839,13030.698138,28599.436216410002,53369.27629416
2024-09-14,08:17:21.000,258,11059419,5405,0,1726301840,13030.75876479,29061.168329670007,53369.35315248
2024-09-14,08:17:22.000,258,11059409,5445,0,1726301841,13030.805918959995,32754.447207089994,53369.388088080006
2024-09-14,08:17:23.000,258,11059402,5125,0,1726301842,13030.88001837,28138.00721574,53369.47892064001
2024-09-14,08:17:24.000,258,11059360,5645,0,1726301843,13030.994535639991,28599.809820299997,53369.54180472
2024-09-14,08:17:25.000,258,11059434,5645,0,1726301844,13031.142734460002,33216.48243294,53369.63263728
2024-09-14,08:17:26.000,258,11059416,5684,0,1726301845,13031.270724349997,25368.375842220004,53369.66058576
2024-09-14,08:17:27.000,258,11059425,5965,0,1726301846,13031.378505309993,34139.988954240005,53369.75840544
2024-09-14,08:17:28.000,258,11059398,4605,0,1726301847,13031.553649369998,29985.090749640003,53369.87718648
2024-09-14,08:17:29.000,258,11059419,6165,0,1726301848,13031.594067229998,27215.142165269994,53369.89814784
2024-09-14,08:17:30.000,258,11059417,6045,0,1726301849,13031.701848189994,28600.183424190007,53370.086800080004
2024-09-14,08:17:31.000,258,11059371,5125,0,1726301850,13031.83657439,28138.592293530004,53370.17064552
2024-09-14,08:17:32.000,258,11059403,6445,0,1726301851,13031.89720118,29985.28812528,53370.226542480006
2024-09-14,08:17:33.000,258,11059411,6165,0,1726301852,13032.01171844999,29061.950783099994,53370.3034008
2024-09-14,08:17:34.000,258,11059419,5605,0,1726301853,13032.173389889991,28138.719177870007,53370.373272000004
2024-09-14,08:17:35.000,258,11059383,5205,0,1726301854,13032.254225609991,26753.61447678,53370.443143200006
2024-09-14,08:17:36.000,258,11059407,5925,0,1726301855,13032.335061329992,29523.48552072,53370.561924240006
2024-09-14,08:17:37.000,258,11059434,5645,0,1726301856,13032.436105979992,28138.352623109997,53370.60384696001
2024-09-14,08:17:38.000,258,11059401,6245,0,1726301857,13032.456314909992,28138.197542249996,53370.63179544001
2024-09-14,08:17:39.000,258,11059384,5645,0,1726301858,13032.449578599997,29061.422098349998,53370.69467952
2024-09-14,08:17:40.000,258,11059350,5445,0,1726301859,13032.510205389997,31831.257896640003,53370.76455072
2024-09-14,08:17:41.000,258,11059376,5645,0,1726301860,13032.570832179998,31831.13806143,53370.81346056
2024-09-14,08:17:42.000,258,11059375,5925,0,1726301861,13032.712294689998,35986.0292169,53370.876344640004
2024-09-14,08:17:43.000,258,11059382,5884,0,1726301862,13032.887438749989,28599.654739439997,53370.90429312
2024-09-14,08:17:44.000,258,11059398,5525,0,1726301863,13033.08952804999,27214.73331573,53370.98115144
2024-09-14,08:17:45.000,258,11059455,5884,0,1726301864,13033.204045319995,29523.126015090005,53371.092945360004
2024-09-14,08:17:46.000,258,11059400,5765,0,1726301865,13033.33877152,32293.025255550005,53371.08595824001
2024-09-14,08:17:47.000,258,11059409,5884,0,1726301866,13033.480234030001,29061.485540520007,53371.10691960001
2024-09-14,08:17:48.000,258,11059388,5565,0,1726301867,13033.554333439992,31831.476419669998,53371.23967488
2024-09-14,08:17:49.000,258,11059414,5684,0,1726301868,13033.675587019992,29061.55603182,53371.281597600006
2024-09-14,08:17:50.000,258,11059406,4885,0,1726301869,13033.742950120002,30908.174323140003,53371.35146880001
2024-09-14,08:17:51.000,258,11059414,5365,0,1726301870,13033.877676319993,32293.22968032,53371.35845592
2024-09-14,08:17:52.000,258,11059365,6324,0,1726301871,13033.978720969993,26291.762528310006,53371.37243016001
2024-09-14,08:17:53.000,258,11059425,6165,0,1726301872,13034.052820379999,28138.409016150006,53371.48422408
2024-09-14,08:17:54.000,258,11059408,5525,0,1726301873,13034.10671085999,31370.068566390008,53371.498198320005
2024-09-14,08:17:55.000,258,11059446,5365,0,1726301874,13034.201019199994,32755.116874440006,53371.54012104001
2024-09-14,08:17:56.000,258,11059352,5485,0,1726301875,13034.28859122999,30908.562025289997,53371.56108240001
2024-09-14,08:17:57.000,258,11059334,5445,0,1726301876,13034.504153149996,31831.850023559993,53371.616979360006
2024-09-14,08:17:58.000,258,11059386,5525,0,1726301877,13034.692769829991,25368.770593499998,53371.64492784
2024-09-14,08:17:59.000,258,11059380,5605,0,1726301878,13034.928540679997,27677.226735029995,53371.67986344
2024-09-14,08:18:00.000,258,11059395,5325,0,1726301879,13035.123893669988,28600.74030546,53371.7008248
2024-09-14,08:18:01.000,258,11059399,6284,0,1726301880,13035.299037729994,30909.245790900008,53371.86851568
2024-09-14,08:18:02.000,258,11059397,6045,0,1726301881,13035.40681868999,27677.776567170004,53371.86152856
2024-09-14,08:18:03.000,258,11059376,4765,0,1726301882,13035.46744547999,30447.993018480003,53371.84755432
2024-09-14,08:18:04.000,258,11059387,5405,0,1726301883,13035.440500239994,27678.234760620006,53371.89646416001
2024-09-14,08:18:05.000,258,11059391,6405,0,1726301884,13035.42702761999,29524.902395850004,53372.02921944
2024-09-14,08:18:06.000,258,11059419,5884,0,1726301885,13035.38660975999,28139.945726489997,53372.00825808
2024-09-14,08:18:07.000,258,11059452,4885,0,1726301886,13035.339455589994,32294.858029349998,53372.071142160006
2024-09-14,08:18:08.000,258,11059378,5245,0,1726301887,13035.251883559999,31371.555932820003,53372.120052000006
2024-09-14,08:18:09.000,258,11059271,6124,0,1726301888,13035.211465699998,25831.560076259993,53372.071142160006
2024-09-14,08:18:10.000,258,11059435,5684,0,1726301889,13035.090212119998,28601.52980802,53372.11306488001
2024-09-14,08:18:11.000,258,11059369,6045,0,1726301890,13035.043057950003,24908.131095389996,53372.14800048
2024-09-14,08:18:12.000,258,11059416,5765,0,1726301891,13035.036321639993,25831.390897139994,53372.13402624
2024-09-14,08:18:13.000,258,11059377,5884,0,1726301892,13035.096948429993,31832.999031750005,53372.2248588
2024-09-14,08:18:14.000,258,11059361,5925,0,1726301893,13035.164311529988,27216.453303450005,53372.23184592001
2024-09-14,08:18:15.000,258,11059377,5884,0,1726301894,13035.278828799994,27216.467401710004,53372.18293608
2024-09-14,08:18:16.000,258,11059372,5684,0,1726301895,13035.38660975999,29986.57811607,53372.18293608
2024-09-14,08:18:17.000,258,11059357,6165,0,1726301896,13035.501127029995,31371.626424119997,53372.2248588
2024-09-14,08:18:18.000,258,11059317,6205,0,1726301897,13035.54828119999,27678.361644959994,53372.21088456001
2024-09-14,08:18:19.000,258,11059328,5445,0,1726301898,13035.642589539995,29986.88122866,53372.238833040006
2024-09-14,08:18:20.000,258,11059382,5605,0,1726301899,13035.71668895,30448.648587570002,53372.168961840005
2024-09-14,08:18:21.000,258,11059369,5925,0,1726301900,13035.810997289991,28602.100787550007,53372.23184592001
2024-09-14,08:18:22.000,258,11059330,5605,0,1726301901,13035.878360390001,33218.8932354,53372.2248588
2024-09-14,08:18:23.000,258,11059366,4845,0,1726301902,13035.965932419997,27679.073607090002,53372.19691032
2024-09-14,08:18:24.000,258,11059358,4605,0,1726301903,13036.026559209997,30910.852992540007,53372.19691032
2024-09-14,08:18:25.000,258,11059331,6245,0,1726301904,13036.107394929997,27679.306228379995,53372.168961840005
2024-09-14,08:18:26.000,258,11059335,5285,0,1726301905,13036.194966959993,27217.693950329995,53372.217871680004
2024-09-14,08:18:27.000,258,11059359,5965,0,1726301906,13036.269066369998,31372.803628830006,53372.168961840005
2024-09-14,08:18:28.000,258,11059346,5645,0,1726301907,13036.477891979994,29064.558961200004,53372.217871680004
2024-09-14,08:18:29.000,258,11059348,5605,0,1726301908,13036.64629972999,28141.270962929993,53372.217871680004
2024-09-14,08:18:30.000,258,11059298,4605,0,1726301909,13036.83491641,29064.714042060004,53372.19691032
2024-09-14,08:18:31.000,258,11059311,5285,0,1726301910,13036.922488439996,30449.684809679995,53372.14800048
2024-09-14,08:18:32.000,258,11059358,4925,0,1726301911,13037.043742019996,31372.986906210004,53372.238833040006
2024-09-14,08:18:33.000,258,11059343,5405,0,1726301912,13037.077423570001,30449.734153590005,53372.23184592001
2024-09-14,08:18:34.000,258,11059381,6045,0,1726301913,13037.03700571,27679.644586619994,53372.30171712
2024-09-14,08:18:35.000,258,11059295,5285,0,1726301914,13037.043742019996,28141.418994659994,53372.2248588
2024-09-14,08:18:36.000,258,11059335,4965,0,1726301915,13037.03700571,30449.93152923,53372.287742880006
2024-09-14,08:18:37.000,258,11059357,5845,0,1726301916,13037.050478329991,33681.739111200004,53372.24582016
2024-09-14,08:18:38.000,258,11059357,5165,0,1726301917,13037.131314049991,30449.973824009998,53372.238833040006
2024-09-14,08:18:39.000,258,11059268,5285,0,1726301918,13037.245831319997,28141.602272040007,53372.19691032
2024-09-14,08:18:40.000,258,11059330,4605,0,1726301919,13037.367084899997,33681.54878469001,53372.25280728
2024-09-14,08:18:41.000,258,11059363,5165,0,1726301920,13037.481602170003,27679.651635750008,53372.28075576001
2024-09-14,08:18:42.000,258,11059323,6245,0,1726301921,13037.596119439993,29526.298123589993,53372.29473
2024-09-14,08:18:43.000,258,11059311,6005,0,1726301922,13037.76452718999,26756.257900530007,53372.28075576001
2024-09-14,08:18:44.000,258,11059287,5965,0,1726301923,13037.83189029,30911.24774382,53372.32267848
2024-09-14,08:18:45.000,258,11059279,6005,0,1726301924,13037.89251708,27679.503604020007,53372.3646012
2024-09-14,08:18:46.000,258,11059300,5884,0,1726301925,13037.98682541999,29064.530764680007,53372.37158832
2024-09-14,08:18:47.000,258,11059356,4805,0,1726301926,13038.16870578999,31834.458201660003,53372.35761408001
2024-09-14,08:18:48.000,258,11059363,6165,0,1726301927,13038.391004019992,26294.335460760005,53372.42049816
2024-09-14,08:18:49.000,258,11059325,6045,0,1726301928,13038.593093319992,25371.012216839998,53372.41351104
2024-09-14,08:18:50.000,258,11059345,6045,0,1726301929,13038.842336789989,27679.440161849998,53372.434472400004
2024-09-14,08:18:51.000,258,11059376,5525,0,1726301930,13039.11178919,27217.729195980006,53372.5392792
2024-09-14,08:18:52.000,258,11059377,6165,0,1726301931,13039.31387849,30449.402844480006,53372.51133072
2024-09-14,08:18:53.000,258,11059347,5925,0,1726301932,13039.590067199992,28141.03834164,53372.6091504
2024-09-14,08:18:54.000,258,11059388,4805,0,1726301933,13039.906673769998,27217.715097720007,53372.64408600001
2024-09-14,08:18:55.000,258,11059375,5805,0,1726301934,13040.102026759989,29064.319290779997,53372.70697008
2024-09-14,08:18:56.000,258,11059363,5845,0,1726301935,13040.337797609995,27217.665753809997,53372.7488928
2024-09-14,08:18:57.000,258,11059350,5405,0,1726301936,13040.5331506,30910.979876879996,53372.73491856001
2024-09-14,08:18:58.000,258,11059415,5925,0,1726301937,13040.715030970001,33680.94960864,53372.79780264
2024-09-14,08:18:59.000,258,11059339,5884,0,1726301938,13040.917120270002,24447.56913771,53372.89562232
2024-09-14,08:19:00.000,258,11059361,6045,0,1726301939,13041.119209570003,28140.939653819994,53372.888635200005
2024-09-14,08:19:01.000,258,11059399,6005,0,1726301940,13041.301089939989,30449.374647959994,53372.9235708
2024-09-14,08:19:02.000,258,11059350,5765,0,1726301941,13041.516651859994,29987.550896009998,53372.958506400006
2024-09-14,08:19:03.000,258,11059371,6245,0,1726301942,13041.73221378,33219.28798668001,53372.94453216
2024-09-14,08:19:04.000,258,11059327,6005,0,1726301943,13041.967984629991,28602.530784479997,53373.056326080005
2024-09-14,08:19:05.000,258,11059414,5605,0,1726301944,13042.190282859992,27217.602311640003,53373.0633132
2024-09-14,08:19:06.000,258,11059386,5645,0,1726301945,13042.392372159993,30910.958729489997,53373.16812000001
2024-09-14,08:19:07.000,258,11059358,5485,0,1726301946,13042.634879319994,31372.662646230005,53373.175107120005
2024-09-14,08:19:08.000,258,11059380,5485,0,1726301947,13042.816759689995,31372.69789188,53373.23100408
2024-09-14,08:19:09.000,258,11059364,5605,0,1726301948,13042.91106803,32296.140971009998,53373.293888160006
2024-09-14,08:19:10.000,258,11059366,5684,0,1726301949,13043.039057919996,29987.938598160006,53373.3777336
2024-09-14,08:19:11.000,258,11059363,5884,0,1726301950,13043.187256739991,32758.098656429996,53373.440617680004
2024-09-14,08:19:12.000,258,11059331,6124,0,1726301951,13043.348928179992,32296.521624030007,53373.440617680004
2024-09-14,08:19:13.000,258,11059333,5884,0,1726301952,13043.571226409993,27218.243782470003,53373.52446312
2024-09-14,08:19:14.000,258,11059350,5405,0,1726301953,13043.786788329999,26756.737241370007,53373.608308560004
2024-09-14,08:19:15.000,258,11059379,6005,0,1726301954,13043.94172345999,27218.58918984,53373.692154
2024-09-14,08:19:16.000,258,11059381,6084,0,1726301955,13044.22464847999,31835.522620289994,53373.7620252
2024-09-14,08:19:17.000,258,11059389,6245,0,1726301956,13044.399792539996,33682.42992594,53373.85285776
2024-09-14,08:19:18.000,258,11059385,6084,0,1726301957,13044.521046119997,33682.59910506,53373.80394792
2024-09-14,08:19:19.000,258,11059366,5765,0,1726301958,13044.662508629997,29527.637458290003,53373.95067744
2024-09-14,08:19:20.000,258,11059389,6205,0,1726301959,13044.716399110002,28142.65259241,53374.02753576
2024-09-14,08:19:21.000,258,11059364,5605,0,1726301960,13044.871334239993,31374.31919178,53374.06945848
2024-09-14,08:19:22.000,258,11059230,5925,0,1726301961,13045.006060439999,29065.87714851,53374.10439408001
2024-09-14,08:19:23.000,258,11059393,6084,0,1726301962,13045.18120449999,30450.826768740008,53374.16029104
2024-09-14,08:19:24.000,258,11059407,6045,0,1726301963,13045.38329379999,30912.410850269996,53374.230162240005
2024-09-14,08:19:25.000,258,11059381,6005,0,1726301964,13045.578646789996,27218.934597209998,53374.29304632001
2024-09-14,08:19:26.000,258,11059368,5765,0,1726301965,13045.787472399992,28142.236693740007,53374.36990464001
2024-09-14,08:19:27.000,258,11059214,5485,0,1726301966,13045.908725979993,33682.3030416,53374.36990464001
2024-09-14,08:19:28.000,258,11059335,5925,0,1726301967,13046.090606349993,29989.052360700007,53374.31400768
2024-09-14,08:19:29.000,258,11059375,6205,0,1726301968,13046.184914689999,25833.977927850006,53374.4258016
2024-09-14,08:19:30.000,258,11059308,5605,0,1726301969,13046.36679506,29989.059409830006,53374.40484024
2024-09-14,08:19:31.000,258,11059347,5805,0,1726301970,13046.535202809995,30450.869063520004,53374.50964704001
2024-09-14,08:19:32.000,258,11059318,5645,0,1726301971,13046.77097366,29065.863050250002,53374.467724320006
2024-09-14,08:19:33.000,258,11059307,5884,0,1726301972,13047.033689750002,25372.499583269993,53374.5306084
2024-09-14,08:19:34.000,258,11059345,5965,0,1726301973,13047.269460599993,30912.664618950002,53374.614453840004
2024-09-14,08:19:35.000,258,11059326,5365,0,1726301974,13047.49849513999,28142.65259241,53374.684325040005
2024-09-14,08:19:36.000,258,11059373,6245,0,1726301975,13047.70058443999,31836.213435030004,53374.6703508
2024-09-14,08:19:37.000,258,11059372,5965,0,1726301976,13047.88920112,33221.36748003001,53374.78913184
2024-09-14,08:19:38.000,258,11059373,6084,0,1726301977,13048.131708280001,26758.006084769993,53374.76118336
2024-09-14,08:19:39.000,258,11059372,5684,0,1726301978,13048.354006510002,28143.195375420008,53374.803106080006
2024-09-14,08:19:40.000,258,11059393,5884,0,1726301979,13048.562832119998,28143.357505410007,53374.803106080006
2024-09-14,08:19:41.000,258,11059415,6245,0,1726301980,13048.76492142,33683.69172021,53374.87297728001
2024-09-14,08:19:42.000,258,11059364,5845,0,1726301981,13048.96701072,29528.701876920008,53374.84502880001
2024-09-14,08:19:43.000,258,11059329,6165,0,1726301982,13049.135418469996,35069.02199346,53374.92887424
2024-09-14,08:19:44.000,258,11059390,5405,0,1726301983,13049.243199429991,29990.539727130003,53374.99874544
2024-09-14,08:19:45.000,258,11059397,5845,0,1726301984,13049.324035149992,27682.259813850003,53375.06162952001
2024-09-14,08:19:46.000,258,11059401,6205,0,1726301985,13049.350980390001,23988.82585557,53375.019706800005
2024-09-14,08:19:47.000,258,11059382,5684,0,1726301986,13049.337507769997,30914.250673200004,53375.07560376
2024-09-14,08:19:48.000,258,11059398,5565,0,1726301987,13049.310562530001,24912.40286817,53375.019706800005
2024-09-14,08:19:49.000,258,11059384,5165,0,1726301988,13049.297089909996,26759.133945570007,53375.1245136
2024-09-14,08:19:50.000,258,11059376,5485,0,1726301989,13049.256672049996,27682.358501669994,53375.06162952001
2024-09-14,08:19:51.000,258,11059385,6124,0,1726301990,13049.243199429991,33222.54468474,53375.00573256
2024-09-14,08:19:52.000,258,11059423,6124,0,1726301991,13049.222990499991,25835.444146890004,53375.00573256
2024-09-14,08:19:53.000,258,11059384,4605,0,1726301992,13049.209517880001,29990.497432350006,53375.00573256
2024-09-14,08:19:54.000,258,11059395,6165,0,1726301993,13049.182572639991,25835.253820380007,53375.0546424
2024-09-14,08:19:55.000,258,11059390,5565,0,1726301994,13049.142154779991,29990.40579366,53375.019706800005
2024-09-14,08:19:56.000,258,11059360,5605,0,1726301995,13049.095000609996,32760.530606279994,53374.97778408
2024-09-14,08:19:57.000,258,11059354,5565,0,1726301996,13049.12194584999,26758.633457339994,53374.95682272
2024-09-14,08:19:58.000,258,11059391,5965,0,1726301997,13049.16910002,32760.565851930005,53374.970796960006
2024-09-14,08:19:59.000,258,11059392,5525,0,1726301998,13049.18930895,26297.042326680006,53374.92887424
2024-09-14,08:20:00.000,258,11059366,5525,0,1726301999,13049.256672049996,28605.519615600002,53374.88695152
2024-09-14,08:20:01.000,258,11059361,5965,0,1726302000,13049.270144670001,30452.391675599996,53374.91490000001
2024-09-14,08:20:02.000,258,11059416,5565,0,1726302001,13049.330771460001,31375.813607339995,53374.86599016
2024-09-14,08:20:03.000,258,11059364,5565,0,1726302002,13049.377925629997,31837.595064509995,53374.86599016
2024-09-14,08:20:04.000,258,11059368,5565,0,1726302003,13049.377925629997,30914.29296798,53374.84502880001
2024-09-14,08:20:05.000,258,11059376,5765,0,1726302004,13049.445288729992,33222.68566734,53374.78913184
2024-09-14,08:20:06.000,258,11059364,5485,0,1726302005,13049.505915519992,28605.829777320003,53374.782144720004
2024-09-14,08:20:07.000,258,11059385,6245,0,1726302006,13049.620432789998,29529.223512540004,53374.72624776001
2024-09-14,08:20:08.000,258,11059341,4925,0,1726302007,13049.768631609993,26297.41593057,53374.69829928
2024-09-14,08:20:09.000,258,11059403,6045,0,1726302008,13049.876412569989,29990.89923276,53374.740222
2024-09-14,08:20:10.000,258,11059386,4765,0,1726302009,13050.08523818,29529.216463410005,53374.733234880005
2024-09-14,08:20:11.000,258,11059385,5205,0,1726302010,13050.193019139995,25374.078588389995,53374.733234880005
2024-09-14,08:20:12.000,258,11059377,5485,0,1726302011,13050.314272719996,29529.25875819,53374.67733792001
2024-09-14,08:20:13.000,258,11059398,4965,0,1726302012,13050.422053679991,29067.63943101,53374.635415200006
2024-09-14,08:20:14.000,258,11059356,5525,0,1726302013,13050.469207850001,28144.40782578,53374.64240232
2024-09-14,08:20:15.000,258,11059365,5165,0,1726302014,13050.523098329992,31376.37753774,53374.62144096
2024-09-14,08:20:16.000,258,11059371,5085,0,1726302015,13050.550043570001,29529.794492069996,53374.60746672001
2024-09-14,08:20:17.000,258,11059372,4525,0,1726302016,13050.509625710001,27683.183249880007,53374.6004796
2024-09-14,08:20:18.000,258,11059415,5285,0,1726302017,13050.516362019996,27221.662610519998,53374.62842808001
2024-09-14,08:20:19.000,258,11059405,6284,0,1726302018,13050.536570949997,27221.754249210004,53374.614453840004
2024-09-14,08:20:20.000,258,11059380,5445,0,1726302019,13050.556779879997,31838.83571139,53374.58650536001
2024-09-14,08:20:21.000,258,11059373,5285,0,1726302020,13050.576988809997,29530.513503330003,53374.53759552001
2024-09-14,08:20:22.000,258,11059365,5365,0,1726302021,13050.657824529997,28607.232554190006,53374.55156976
2024-09-14,08:20:23.000,258,11059384,5485,0,1726302022,13050.725187629992,29530.774321139994,53374.4956728
2024-09-14,08:20:24.000,258,11059387,5205,0,1726302023,13050.812759660002,29069.22548526,53374.50265992
2024-09-14,08:20:25.000,258,11059394,4605,0,1726302024,13050.900331689998,31839.540624390007,53374.45375008
2024-09-14,08:20:26.000,258,11059473,6124,0,1726302025,13050.880122759998,33686.469077429996,53374.4258016
2024-09-14,08:20:27.000,258,11059395,5005,0,1726302026,13050.927276929993,31839.984719579996,53374.446762960004
2024-09-14,08:20:28.000,258,11059421,5085,0,1726302027,13050.987903719993,29531.613167610005,53374.41182736001
2024-09-14,08:20:29.000,258,11059411,6165,0,1726302028,13051.041794199999,32763.716813039995,53374.46073720001
2024-09-14,08:20:30.000,258,11059434,5645,0,1726302029,13051.055266819989,28146.889119540007,53374.39086600001
2024-09-14,08:20:31.000,258,11059412,5725,0,1726302030,13051.149575159994,28147.058298660006,53374.34195616001
2024-09-14,08:20:32.000,258,11059402,5125,0,1726302031,13051.22367457,30455.591980619996,53374.279072080004
2024-09-14,08:20:33.000,258,11059427,6124,0,1726302032,13051.250619809995,29532.219392789993,53374.230162240005
2024-09-14,08:20:34.000,258,11059449,6045,0,1726302033,13051.34492815,31840.73897649,53374.230162240005
2024-09-14,08:20:35.000,258,11059374,5645,0,1726302034,13051.42576387,29532.416768430005,53374.20221376001
2024-09-14,08:20:36.000,258,11059367,5884,0,1726302035,13051.513335899996,29994.296913419996,53374.062471360005
2024-09-14,08:20:37.000,258,11059418,4725,0,1726302036,13051.60764424,30456.17705841,53374.10439408001
2024-09-14,08:20:38.000,258,11059400,5765,0,1726302037,13051.681743649991,28147.868948610005,53374.03452288001
2024-09-14,08:20:39.000,258,11059390,5565,0,1726302038,13051.836678779997,34150.11150492,53373.95766456001
2024-09-14,08:20:40.000,258,11059388,4965,0,1726302039,13051.951196050002,31380.036036210004,53373.943690320004
2024-09-14,08:20:41.000,258,11059406,4645,0,1726302040,13052.092658559988,29533.26971316,53373.87381912
2024-09-14,08:20:42.000,258,11059394,5525,0,1726302041,13052.180230589998,33226.999734900004,53373.85285776
2024-09-14,08:20:43.000,258,11059415,6205,0,1726302042,13052.213912139989,29533.41069576,53373.845870640005
2024-09-14,08:20:44.000,258,11059288,4605,0,1726302043,13052.227384759994,33227.18301228,53373.78997368001
2024-09-14,08:20:45.000,258,11059361,5925,0,1726302044,13052.220648449998,29071.854810749996,53373.692154
2024-09-14,08:20:46.000,258,11059384,5525,0,1726302045,13052.240857379998,22607.98587813,53373.70612824
2024-09-14,08:20:47.000,258,11059406,5645,0,1726302046,13052.267802619994,27686.912239650002,53373.629269920006
2024-09-14,08:20:48.000,258,11059458,4805,0,1726302047,13052.288011549994,29995.565756819997,53373.59433432
2024-09-14,08:20:49.000,258,11059412,4605,0,1726302048,13052.261066309999,33689.2816803,53373.517476
2024-09-14,08:20:50.000,258,11059360,5605,0,1726302049,13052.328429409994,29072.164972469996,53373.412669200006
2024-09-14,08:20:51.000,258,11059399,5805,0,1726302050,13052.274538929989,28610.50335051,53373.37074648
2024-09-14,08:20:52.000,258,11059351,5325,0,1726302051,13052.267802619994,29533.939380509997,53373.272926800004
2024-09-14,08:20:53.000,258,11059331,5725,0,1726302052,13052.234121069989,32304.310912679997,53373.21702984001
2024-09-14,08:20:54.000,258,11059359,5245,0,1726302053,13052.160021659998,30919.213260720004,53373.2030556
2024-09-14,08:20:55.000,258,11059460,5525,0,1726302054,13052.079185939998,34612.99262637,53373.08427456
2024-09-14,08:20:56.000,258,11059367,5165,0,1726302055,13051.991613910002,26302.22343723,53373.09126168
2024-09-14,08:20:57.000,258,11059368,4525,0,1726302056,13051.937723429997,27687.384531360003,53372.96549352
2024-09-14,08:20:58.000,258,11059373,6005,0,1726302057,13051.850151400002,33228.01480962,53372.95151928001
2024-09-14,08:20:59.000,258,11059389,5165,0,1726302058,13051.782788299992,30919.502275050007,53372.86767384
2024-09-14,08:21:00.000,258,11059388,5605,0,1726302059,13051.755843059997,27687.58895613,53372.84671248
2024-09-14,08:21:01.000,258,11059428,5605,0,1726302060,13051.688479960001,27687.603054389998,53372.76286704001
2024-09-14,08:21:02.000,258,11059390,5725,0,1726302061,13051.722161509992,29534.446917869995,53372.70697008
2024-09-14,08:21:03.000,258,11059423,5845,0,1726302062,13051.681743649991,26764.209319169997,53372.69998296
2024-09-14,08:21:04.000,258,11059339,5884,0,1726302063,13051.681743649991,29534.630195250007,53372.553253440004
2024-09-14,08:21:05.000,258,11059444,5565,0,1726302064,13051.668271030001,28149.447953730007,53372.58818904
2024-09-14,08:21:06.000,258,11059257,5965,0,1726302065,13051.695216269996,29996.376406769996,53372.58120192
2024-09-14,08:21:07.000,258,11059358,5044,0,1726302066,13051.648062100001,30458.12261829,53372.51133072
2024-09-14,08:21:08.000,258,11059426,5645,0,1726302067,13051.641325789991,25379.203305899995,53372.49036936
2024-09-14,08:21:09.000,258,11059404,4445,0,1726302068,13051.614380549996,30458.059176120005,53372.39254968
2024-09-14,08:21:10.000,258,11059425,6084,0,1726302069,13051.594171619996,33228.40956090001,53372.37857544001
2024-09-14,08:21:11.000,258,11059395,6165,0,1726302070,13051.472918039995,30458.11556916,53372.37857544001
2024-09-14,08:21:12.000,258,11059362,5645,0,1726302071,13051.35840076999,32766.68449677,53372.27376864
2024-09-14,08:21:13.000,258,11059400,5485,0,1726302072,13051.2438835,28149.455002860006,53372.24582016
2024-09-14,08:21:14.000,258,11059398,5525,0,1726302073,13051.13610253999,29534.630195250007,53372.1549876
2024-09-14,08:21:15.000,258,11059394,5525,0,1726302074,13051.001376339998,29534.53150743,53372.14800048
2024-09-14,08:21:16.000,258,11059384,5445,0,1726302075,13050.886859069993,29534.503310910004,53372.06415504001
2024-09-14,08:21:17.000,258,11059413,6045,0,1726302076,13050.806023349993,30919.629159389995,53371.96633536
2024-09-14,08:21:18.000,258,11059435,6245,0,1726302077,13050.671297150002,24455.59104765,53371.87550280001
2024-09-14,08:21:19.000,258,11059457,5245,0,1726302078,13050.509625710001,30457.861800479994,53371.833580080005
2024-09-14,08:21:20.000,258,11059401,5285,0,1726302079,13050.374899509996,34151.514281790005,53371.69383768
2024-09-14,08:21:21.000,258,11059423,6084,0,1726302080,13050.193019139995,26302.39261635,53371.62396648
2024-09-14,08:21:22.000,258,11059449,6324,0,1726302081,13050.00440246,27225.849793739995,53371.55409528
2024-09-14,08:21:23.000,258,11059464,5485,0,1726302082,13049.782104229998,25379.012979389998,53371.37243016001
2024-09-14,08:21:24.000,258,11059419,6124,0,1726302083,13049.532860760002,26302.463107649994,53371.32352032001
2024-09-14,08:21:25.000,258,11059382,5445,0,1726302084,13049.303826219992,29534.432819609996,53371.15582944001
2024-09-14,08:21:26.000,258,11059393,6205,0,1726302085,13049.04111012999,29534.39052483,53371.0021128
2024-09-14,08:21:27.000,258,11059403,6005,0,1726302086,13048.78513035,26764.15997526,53370.925254480004
2024-09-14,08:21:28.000,258,11059371,5165,0,1726302087,13048.603249979999,32304.649270919996,53370.778524960006
2024-09-14,08:21:29.000,258,11059365,5925,0,1726302088,13048.407896989993,29072.679558959993,53370.610834080006
2024-09-14,08:21:30.000,258,11059411,6005,0,1726302089,13048.205807689992,29534.411672219998,53370.43615608001
2024-09-14,08:21:31.000,258,11059382,5565,0,1726302090,13047.996982079996,29072.848738080007,53370.24051672
2024-09-14,08:21:32.000,258,11059397,6045,0,1726302091,13047.754474919995,32304.874843080004,53370.058851600006
2024-09-14,08:21:33.000,258,11059398,5565,0,1726302092,13047.54564931,27226.075365900004,53369.90513496
2024-09-14,08:21:34.000,258,11059394,5365,0,1726302093,13047.323351079998,29072.869885470005,53369.66058576
2024-09-14,08:21:35.000,258,11059393,5845,0,1726302094,13047.101052849997,28611.15187047,53369.54879184001
2024-09-14,08:21:36.000,258,11059369,6205,0,1726302095,13046.858545689996,31843.079287650005,53369.318216880005
2024-09-14,08:21:37.000,258,11059416,5525,0,1726302096,13046.58235697999,29996.15788374,53369.080654800004
2024-09-14,08:21:38.000,258,11059385,6005,0,1726302097,13046.25901409999,33689.7751194,53368.91995104
2024-09-14,08:21:39.000,258,11059373,5805,0,1726302098,13045.976089080003,28149.144841140005,53368.78719576001
2024-09-14,08:21:40.000,258,11059291,5925,0,1726302099,13045.686427749992,29534.179050930004,53368.60553064
2024-09-14,08:21:41.000,258,11059363,5845,0,1726302100,13045.40350272999,25840.350341369995,53368.32604584
2024-09-14,08:21:42.000,258,11059396,5645,0,1726302101,13045.086896159999,22146.620319630005,53368.08848376001
2024-09-14,08:21:43.000,258,11059366,5325,0,1726302102,13044.770289589993,31380.73390008,53367.87188304001
2024-09-14,08:21:44.000,258,11059350,4965,0,1726302103,13044.453683020001,30919.015885080007,53367.592398240005
2024-09-14,08:21:45.000,258,11059367,5925,0,1726302104,13044.157285379995,26763.55375008,53367.34784904001
2024-09-14,08:21:46.000,258,11059446,4605,0,1726302105,13043.92151452999,30457.100494440005,53367.08233848001
2024-09-14,08:21:47.000,258,11059400,5765,0,1726302106,13043.726161539998,28610.221385309997,53366.851763520004
2024-09-14,08:21:48.000,258,11059349,6005,0,1726302107,13043.557753790003,33227.34514227,53366.586252960005
2024-09-14,08:21:49.000,258,11059357,6284,0,1726302108,13043.382609729997,34612.38640119,53366.30676816
2024-09-14,08:21:50.000,258,11059402,5485,0,1726302109,13043.254619840001,34150.61904228,53366.09016744
2024-09-14,08:21:51.000,258,11059390,5485,0,1726302110,13043.059266849996,29071.784319450002,53365.796708400005
2024-09-14,08:21:52.000,258,11059389,6005,0,1726302111,13042.836968619995,29533.43184315,53365.59408192
2024-09-14,08:21:53.000,258,11059377,5965,0,1726302112,13042.607934079999,37382.44777164,53365.37049408
2024-09-14,08:21:54.000,258,11059398,4685,0,1726302113,13042.378899539988,30918.480151199998,53365.07004792001
2024-09-14,08:21:55.000,258,11059383,5165,0,1726302114,13042.095974520002,29995.05117033,53364.83248584001
2024-09-14,08:21:56.000,258,11059378,4725,0,1726302115,13041.799576879996,28609.784339250007,53364.61588512001
2024-09-14,08:21:57.000,258,11059395,6084,0,1726302116,13041.557069719995,30918.205235129994,53364.30845184001
2024-09-14,08:21:58.000,258,11059397,6005,0,1726302117,13041.294353629994,30456.444925350006,53364.03595416
2024-09-14,08:21:59.000,258,11059369,6005,0,1726302118,13041.105736949998,29994.670517310005,53363.77743072001
2024-09-14,08:22:00.000,258,11059374,5525,0,1726302119,13040.964274439997,27686.052245789993,53363.567817120005
2024-09-14,08:22:01.000,258,11059419,6084,0,1726302120,13040.809339309992,29532.77627406,53363.34422928001
2024-09-14,08:22:02.000,258,11059405,6045,0,1726302121,13040.647667869991,31379.549646240004,53363.09269296
2024-09-14,08:22:03.000,258,11059434,4965,0,1726302122,13040.40516070999,32764.562708640005,53362.91801496001
2024-09-14,08:22:04.000,258,11059376,4645,0,1726302123,13040.095290449994,28147.43190255,53362.62455592001
2024-09-14,08:22:05.000,258,11059401,5445,0,1726302124,13039.745002329997,24915.4410432,53362.41494232001
2024-09-14,08:22:06.000,258,11059395,6005,0,1726302125,13039.43513207,34149.378395399995,53362.12148328001
2024-09-14,08:22:07.000,258,11059384,4925,0,1726302126,13039.17241598,27223.69980909,53361.89789544
2024-09-14,08:22:08.000,258,11059371,6045,0,1726302127,13038.916436199994,33687.39251346,53361.625397760006
2024-09-14,08:22:09.000,258,11059380,5485,0,1726302128,13038.727819519998,27685.157006280002,53361.338925840006
2024-09-14,08:22:10.000,258,11059418,5485,0,1726302129,13038.559411770002,31378.612111950002,53361.171234960006
2024-09-14,08:22:11.000,258,11059400,5445,0,1726302130,13038.404476639997,34148.758071959994,53360.92668576001
2024-09-14,08:22:12.000,258,11059393,6205,0,1726302131,13038.222596269996,28146.529613909996,53360.67514944
2024-09-14,08:22:13.000,258,11059352,4965,0,1726302132,13038.060924829995,31378.30195023,53360.40265176001
2024-09-14,08:22:14.000,258,11059416,5684,0,1726302133,13037.919462319995,24914.433017610005,53360.22797376
2024-09-14,08:22:15.000,258,11059408,4685,0,1726302134,13037.811681359999,30454.809527189995,53360.05329576
2024-09-14,08:22:16.000,258,11059375,5925,0,1726302135,13037.717373019994,25837.791507179994,53359.85066928001
2024-09-14,08:22:17.000,258,11059392,5645,0,1726302136,13037.717373019994,33686.75809176,53359.63406856001
2024-09-14,08:22:18.000,258,11059379,5205,0,1726302137,13037.636537299994,35995.20718416,53359.41746784001
2024-09-14,08:22:19.000,258,11059359,5445,0,1726302138,13037.676955159994,30454.844772840006,53359.29868680001
2024-09-14,08:22:20.000,258,11059362,5565,0,1726302139,13037.697164089994,32763.286816110005,53359.0541376
2024-09-14,08:22:21.000,258,11059402,5605,0,1726302140,13037.636537299994,33224.96253633,53358.942343680006
2024-09-14,08:22:22.000,258,11059384,4925,0,1726302141,13037.643273609989,24914.34137892,53358.84452400001
2024-09-14,08:22:23.000,258,11059412,4805,0,1726302142,13037.596119439993,27222.9032574,53358.71176872
2024-09-14,08:22:24.000,258,11059357,5205,0,1726302143,13037.562437889988,32763.279766980006,53358.54407784
2024-09-14,08:22:25.000,258,11059346,5525,0,1726302144,13037.488338479998,30454.724937630002,53358.439271040006
2024-09-14,08:22:26.000,258,11059393,5165,0,1726302145,13037.380557520002,29993.063315670006,53358.30651576
2024-09-14,08:22:27.000,258,11059497,5884,0,1726302146,13037.326667039997,30916.464100020006,53358.15978624
2024-09-14,08:22:28.000,258,11059413,5044,0,1726302147,13037.306458109997,29069.761219139997,53358.02004384
2024-09-14,08:22:29.000,258,11059203,5325,0,1726302148,13037.340139660002,25376.073492180003,53357.83837872001
2024-09-14,08:22:30.000,258,11059382,5645,0,1726302149,13037.400766450002,29531.422841100008,53357.70562344
2024-09-14,08:22:31.000,258,11059338,5445,0,1726302150,13037.441184310002,31839.984719579996,53357.579855280004
2024-09-14,08:22:32.000,258,11059394,5805,0,1726302151,13037.454656929993,27222.973748699995,53357.45408712001
2024-09-14,08:22:33.000,258,11059337,5165,0,1726302152,13037.474865859993,31840.146849569996,53357.363254560005
2024-09-14,08:22:34.000,258,11059380,5525,0,1726302153,13037.522020029988,26299.83378216,53357.265434880006
2024-09-14,08:22:35.000,258,11059358,5605,0,1726302154,13037.508547409998,28608.529594110005,53357.1326796
2024-09-14,08:22:36.000,258,11059327,5965,0,1726302155,13037.522020029988,32302.19617368,53357.01389856
2024-09-14,08:22:37.000,258,11059389,6084,0,1726302156,13037.528756339998,25838.3836341,53356.89511752
2024-09-14,08:22:38.000,258,11059311,5044,0,1726302157,13037.468129549998,31378.823585849997,53356.71345240001
2024-09-14,08:22:39.000,258,11059379,5085,0,1726302158,13037.441184310002,30917.31704475,53356.67152968
2024-09-14,08:22:40.000,258,11059402,4765,0,1726302159,13037.353612279992,23991.765342779996,53356.538774399996
2024-09-14,08:22:41.000,258,11059338,5285,0,1726302160,13037.326667039997,32764.189104749996,53356.39204488
2024-09-14,08:22:42.000,258,11059357,6045,0,1726302161,13037.212149769992,30455.72591409,53356.28723808
2024-09-14,08:22:43.000,258,11059394,5325,0,1726302162,13037.104368809996,28608.903198,53356.21736688
2024-09-14,08:22:44.000,258,11059382,5325,0,1726302163,13036.983115229996,21221.591186250007,53356.08461160001
2024-09-14,08:22:45.000,258,11059379,6205,0,1726302164,13036.80797116999,20298.28204059,53355.93089496
2024-09-14,08:22:46.000,258,11059366,5565,0,1726302165,13036.68671758999,32302.569777569995,53355.81211392
2024-09-14,08:22:47.000,258,11059402,4645,0,1726302166,13036.525046149989,28147.255674300002,53355.67935864001
2024-09-14,08:22:48.000,258,11059358,5525,0,1726302167,13036.437474119994,28147.227477780005,53355.469745040005
2024-09-14,08:22:49.000,258,11059327,5965,0,1726302168,13036.262330060003,28608.952541909995,53355.399873840004
2024-09-14,08:22:50.000,258,11059393,6245,0,1726302169,13036.060240760002,31840.59094476,53355.302054160005
2024-09-14,08:22:51.000,258,11059361,6045,0,1726302170,13035.83794253,27223.354401720004,53355.07846632001
2024-09-14,08:22:52.000,258,11059380,5845,0,1726302171,13035.67627109,29531.697757169997,53355.001608
2024-09-14,08:22:53.000,258,11059416,5605,0,1726302172,13035.50786333999,28146.437975220004,53354.847891360005
2024-09-14,08:22:54.000,258,11059395,6045,0,1726302173,13035.39334607,29993.105610450002,53354.680200480005
2024-09-14,08:22:55.000,258,11059377,5884,0,1726302174,13035.224938319989,31378.097525460005,53354.57539368001
2024-09-14,08:22:56.000,258,11059356,5525,0,1726302175,13035.157575219993,31839.738000030004,53354.3727672
2024-09-14,08:22:57.000,258,11059400,5485,0,1726302176,13035.103684739988,27222.75522567,53354.31687024001
2024-09-14,08:22:58.000,258,11059377,4925,0,1726302177,13034.995903779993,28607.733042420004,53354.07232104001
2024-09-14,08:22:59.000,258,11059374,5605,0,1726302178,13034.948749609997,28607.62730547,53353.9186044
2024-09-14,08:23:00.000,258,11059359,5965,0,1726302179,13034.908331749997,29992.527581789996,53353.81379760001
2024-09-14,08:23:01.000,258,11059415,6005,0,1726302180,13034.874650199992,29530.72497723,53353.6391196
2024-09-14,08:23:02.000,258,11059398,5525,0,1726302181,13034.827496029997,26760.423936360006,53353.47841584001
2024-09-14,08:23:03.000,258,11059395,5765,0,1726302182,13034.733187689992,28145.394703979997,53353.3945704
2024-09-14,08:23:04.000,258,11059344,5645,0,1726302183,13034.679297210001,25375.269891360003,53353.24784088
2024-09-14,08:23:05.000,258,11059394,5684,0,1726302184,13034.611934109991,30453.907238550004,53353.08015
2024-09-14,08:23:06.000,258,11059382,5725,0,1726302185,13034.47720791,27222.057361800005,53352.97534320001
2024-09-14,08:23:07.000,258,11059411,6205,0,1726302186,13034.28859122999,24913.558925489997,53352.82861368001
2024-09-14,08:23:08.000,258,11059318,5325,0,1726302187,13034.153865029999,35070.77722683,53352.70983264001
2024-09-14,08:23:09.000,258,11059351,5845,0,1726302188,13033.992193589998,31838.814564,53352.54214176001
2024-09-14,08:23:10.000,258,11059434,4565,0,1726302189,13033.864203699988,30453.702813779993,53352.43034784
2024-09-14,08:23:11.000,258,11059337,6045,0,1726302190,13033.756422739993,30453.63232248,53352.332528160005
2024-09-14,08:23:12.000,258,11059391,6005,0,1726302191,13033.635169159992,33685.4751501,53352.17881152001
2024-09-14,08:23:13.000,258,11059421,5085,0,1726302192,13033.655378089992,29068.492375739996,53352.06003048001
2024-09-14,08:23:14.000,258,11059378,4965,0,1726302193,13033.581278680002,28145.014050960002,53351.899326720006
2024-09-14,08:23:15.000,258,11059360,4765,0,1726302194,13033.554333439992,29068.45008096,53351.82246840001
2024-09-14,08:23:16.000,258,11059375,5205,0,1726302195,13033.527388199996,30915.209354880004,53351.75958432
2024-09-14,08:23:17.000,258,11059402,5684,0,1726302196,13033.493706649992,28606.753213350006,53351.59189344
2024-09-14,08:23:18.000,258,11059344,5405,0,1726302197,13033.392661999991,33223.59500510999,53351.48708664001
2024-09-14,08:23:19.000,258,11059379,6005,0,1726302198,13033.284881039996,29068.224508800005,53351.42420256
2024-09-14,08:23:20.000,258,11059391,5925,0,1726302199,13033.224254249995,30914.906242290002,53351.347344240006
2024-09-14,08:23:21.000,258,11059363,5925,0,1726302200,13033.183836389995,29068.161066629997,53351.24253744
2024-09-14,08:23:22.000,258,11059419,6124,0,1726302201,13033.244463179995,30914.906242290002,53351.15170488001
2024-09-14,08:23:23.000,258,11059354,5645,0,1726302202,13033.33877152,30453.244620330006,53351.14471776
2024-09-14,08:23:24.000,258,11059428,5565,0,1726302203,13033.37918938,27221.422940100005,53351.0888208
2024-09-14,08:23:25.000,258,11059404,5485,0,1726302204,13033.426343549996,25836.508565519995,53351.060872320006
2024-09-14,08:23:26.000,258,11059354,5765,0,1726302205,13033.473497719991,29530.196292480003,53350.97702688
2024-09-14,08:23:27.000,258,11059384,4565,0,1726302206,13033.493706649992,31377.174089430002,53350.98401400001
2024-09-14,08:23:28.000,258,11059366,5645,0,1726302207,13033.520651890001,29530.605142019995,53350.95606552
2024-09-14,08:23:29.000,258,11059368,4525,0,1726302208,13033.588014989997,28607.366487659994,53350.97003976
2024-09-14,08:23:30.000,258,11059366,5445,0,1726302209,13033.662114400002,31839.357347009995,53350.92112992
2024-09-14,08:23:31.000,258,11059371,6245,0,1726302210,13033.796840599993,31377.801462000003,53350.90715568
2024-09-14,08:23:32.000,258,11059373,6005,0,1726302211,13033.985457279989,25375.840870889995,53350.872220080004
2024-09-14,08:23:33.000,258,11059358,4525,0,1726302212,13034.12691978999,30454.647397199995,53350.8792072
2024-09-14,08:23:34.000,258,11059401,5925,0,1726302213,13034.35595433,29531.443988490006,53350.97003976
2024-09-14,08:23:35.000,258,11059407,6165,0,1726302214,13034.51088945999,32763.455995230004,53350.88619432001
2024-09-14,08:23:36.000,258,11059369,6005,0,1726302215,13034.61867042,32763.582879570007,53350.95606552
2024-09-14,08:23:37.000,258,11059392,5684,0,1726302216,13034.739924000001,26761.692779760007,53350.942091280005
2024-09-14,08:23:38.000,258,11059343,6245,0,1726302217,13034.935276989992,27223.38964737,53351.011962480006
2024-09-14,08:23:39.000,258,11059403,6005,0,1726302218,13035.144102599988,28608.642380189995,53351.09580792
2024-09-14,08:23:40.000,258,11059411,6005,0,1726302219,13035.305774039989,27223.608170399995,53351.14471776
2024-09-14,08:23:41.000,258,11059400,5485,0,1726302220,13035.460709169995,26761.904253660003,53351.228563200006
2024-09-14,08:23:42.000,258,11059458,5684,0,1726302221,13035.581962749995,30455.514440190003,53351.17266624001
2024-09-14,08:23:43.000,258,11059464,5925,0,1726302222,13035.75037049999,27685.312087140002,53351.228563200006
2024-09-14,08:23:44.000,258,11059345,5884,0,1726302223,13035.925514559996,24915.180225389995,53351.30542152
2024-09-14,08:23:45.000,258,11059432,5684,0,1726302224,13036.066977069997,28608.853854090004,53351.347344240006
2024-09-14,08:23:46.000,258,11059389,6045,0,1726302225,13036.235384819993,29994.021997350006,53351.41022832
2024-09-14,08:23:47.000,258,11059371,5884,0,1726302226,13036.430737809998,27685.530610169997,53351.4731124
2024-09-14,08:23:48.000,258,11059381,5925,0,1726302227,13036.6934539,30917.556715169994,53351.515035120006
2024-09-14,08:23:49.000,258,11059411,5925,0,1726302228,13036.93596106,29994.191176470005,53351.64080328
2024-09-14,08:23:50.000,258,11059410,5525,0,1726302229,13037.151522979992,27685.64339625,53351.710674480004
2024-09-14,08:23:51.000,258,11059395,6245,0,1726302230,13037.333403349992,30917.563764299994,53351.77355856001
2024-09-14,08:23:52.000,258,11059381,6165,0,1726302231,13037.522020029988,31840.865860830003,53351.948236560005
2024-09-14,08:23:53.000,258,11059387,5845,0,1726302232,13037.703900399989,32302.53453192,53351.96919792001
2024-09-14,08:23:54.000,258,11059444,5405,0,1726302233,13037.91272601,25838.51756757,53352.01112064001
2024-09-14,08:23:55.000,258,11059395,6005,0,1726302234,13038.18891471999,29070.34629693,53352.10894032001
2024-09-14,08:23:56.000,258,11059349,5884,0,1726302235,13038.438158190002,35534.01785391,53352.15086304
2024-09-14,08:23:57.000,258,11059448,5605,0,1726302236,13038.653720109993,24914.841867149997,53352.24868272
2024-09-14,08:23:58.000,258,11059346,5725,0,1726302237,13038.849073099998,29069.986791300005,53352.26265696
2024-09-14,08:23:59.000,258,11059371,5925,0,1726302238,13039.017480849994,32301.688636320003,53352.40938648
2024-09-14,08:24:00.000,258,11059407,6045,0,1726302239,13039.26672431999,29993.056266540007,53352.451309200005
2024-09-14,08:24:01.000,258,11059376,5605,0,1726302240,13039.549649339991,34148.20823982,53352.51419328001
2024-09-14,08:24:02.000,258,11059340,5805,0,1726302241,13039.819101740002,33224.687620259996,53352.556116
2024-09-14,08:24:03.000,258,11059345,5965,0,1726302242,13040.115499379994,28145.796504390004,53352.66092280001
2024-09-14,08:24:04.000,258,11059364,5565,0,1726302243,13040.40516070999,26298.790510920007,53352.74476824
2024-09-14,08:24:05.000,258,11059404,5445,0,1726302244,13040.620722629996,29530.407766379998,53352.81463944
2024-09-14,08:24:06.000,258,11059371,5965,0,1726302245,13040.822811929997,28145.098640519995,53352.884510640004
2024-09-14,08:24:07.000,258,11059382,5485,0,1726302246,13040.930592889992,30453.216423809994,53352.98233032
2024-09-14,08:24:08.000,258,11059427,5884,0,1726302247,13041.031637539993,29529.463182959997,53353.03124016
2024-09-14,08:24:09.000,258,11059368,5605,0,1726302248,13041.125945879998,28605.794531670006,53353.11508560001
2024-09-14,08:24:10.000,258,11059410,5605,0,1726302249,13041.226990529998,30452.243643869995,53353.18495680001
2024-09-14,08:24:11.000,258,11059362,5525,0,1726302250,13041.395398279994,27220.139998440005,53353.30373784
2024-09-14,08:24:12.000,258,11059414,5565,0,1726302251,13041.456025069994,25834.739233889995,53353.30373784
2024-09-14,08:24:13.000,258,11059365,6205,0,1726302252,13041.57054234,24449.4935502,53353.38059616001
2024-09-14,08:24:14.000,258,11059392,5605,0,1726302253,13041.64464174999,32759.49438417,53353.51335144
2024-09-14,08:24:15.000,258,11059442,5605,0,1726302254,13041.60422388999,31374.058373969994,53353.56924840001
2024-09-14,08:24:16.000,258,11059383,6005,0,1726302255,13041.496442929994,31373.776408770005,53353.54828704001
2024-09-14,08:24:17.000,258,11059405,5925,0,1726302256,13041.341507799989,30911.74823205,53353.56226128
2024-09-14,08:24:18.000,258,11059361,6084,0,1726302257,13041.200045289988,33219.85191708,53353.56924840001
2024-09-14,08:24:19.000,258,11059385,6084,0,1726302258,13041.105736949998,31834.613282520004,53353.65309384
2024-09-14,08:24:20.000,258,11059409,5125,0,1726302259,13040.964274439997,31372.817727090005,53353.72995216
2024-09-14,08:24:21.000,258,11059437,5805,0,1726302260,13040.923856579997,33681.034198199995,53353.76488776001
2024-09-14,08:24:22.000,258,11059400,5645,0,1726302261,13040.937329200002,29525.818782749993,53353.69501656001
2024-09-14,08:24:23.000,258,11059430,5485,0,1726302262,13040.903647649997,26294.025299040004,53353.70200368
2024-09-14,08:24:24.000,258,11059387,5925,0,1726302263,13040.836284550001,32295.49245105,53353.76488776001
2024-09-14,08:24:25.000,258,11059382,4965,0,1726302264,13040.836284550001,34603.694823900005,53353.76488776001
2024-09-14,08:24:26.000,258,11059367,5845,0,1726302265,13040.768921449991,30910.105784760002,53353.75091352
2024-09-14,08:24:27.000,258,11059364,4765,0,1726302266,13040.688085729991,25831.560076259993,53353.722965040004
2024-09-14,08:24:28.000,258,11059349,5445,0,1726302267,13040.50620535999,29063.064545639994,53353.75091352
2024-09-14,08:24:29.000,258,11059394,5605,0,1726302268,13040.31085237,29524.578135870004,53353.778862
2024-09-14,08:24:30.000,258,11059392,5525,0,1726302269,13040.108763069999,29986.176315660006,53353.70200368
2024-09-14,08:24:31.000,258,11059401,6245,0,1726302270,13039.899937460003,32294.435081550007,53353.722965040004
2024-09-14,08:24:32.000,258,11059408,4805,0,1726302271,13039.785420189997,30909.309233070002,53353.70200368
2024-09-14,08:24:33.000,258,11059351,6324,0,1726302272,13039.590067199992,27215.896422179998,53353.66008096
2024-09-14,08:24:34.000,258,11059384,5684,0,1726302273,13039.43513207,27677.50870023,53353.66706808001
2024-09-14,08:24:35.000,258,11059413,6324,0,1726302274,13039.30714217999,25830.770573700007,53353.61117112
2024-09-14,08:24:36.000,258,11059406,4765,0,1726302275,13039.15220705,30447.3867933,53353.56226128
2024-09-14,08:24:37.000,258,11059417,5884,0,1726302276,13039.00400822999,29062.387829159998,53353.555274160004
2024-09-14,08:24:38.000,258,11059414,5565,0,1726302277,13038.828864169998,28600.676863290006,53353.45046736001
2024-09-14,08:24:39.000,258,11059437,6084,0,1726302278,13038.646983799998,30447.2458107,53353.43649312
2024-09-14,08:24:40.000,258,11059425,5684,0,1726302279,13038.498784980002,30447.21761418,53353.44348024
2024-09-14,08:24:41.000,258,11059465,5005,0,1726302280,13038.343849849996,30908.900383529995,53353.30373784
2024-09-14,08:24:42.000,258,11059363,5805,0,1726302281,13038.16870578999,29062.38078003,53353.254828
2024-09-14,08:24:43.000,258,11059338,5565,0,1726302282,13037.96661648999,29062.486516980003,53353.11508560001
2024-09-14,08:24:44.000,258,11059403,5884,0,1726302283,13037.811681359999,27215.825930880004,53353.08015
2024-09-14,08:24:45.000,258,11059423,5245,0,1726302284,13037.663482539989,29524.14108981,53353.04521440001
2024-09-14,08:24:46.000,258,11059384,5725,0,1726302285,13037.582646819988,24907.46142804,53352.92643336001
2024-09-14,08:24:47.000,258,11059399,6005,0,1726302286,13037.555701579993,25369.116000869995,53352.84258792
2024-09-14,08:24:48.000,258,11059417,6045,0,1726302287,13037.488338479998,27677.33952111,53352.81463944
2024-09-14,08:24:49.000,258,11059397,5884,0,1726302288,13037.468129549998,29062.35963264,53352.81463944
2024-09-14,08:24:50.000,258,11059437,6084,0,1726302289,13037.407502759997,29062.331436120003,53352.6958584
2024-09-14,08:24:51.000,258,11059384,5285,0,1726302290,13037.387293829997,29062.35258351,53352.57707736
2024-09-14,08:24:52.000,258,11059345,6284,0,1726302291,13037.313194419992,29062.486516980003,53352.52118040001
2024-09-14,08:24:53.000,258,11059374,5405,0,1726302292,13037.252567629992,29524.112893290003,53352.52118040001
2024-09-14,08:24:54.000,258,11059455,5884,0,1726302293,13037.198677150001,26292.544981740008,53352.45829632
2024-09-14,08:24:55.000,258,11059389,6165,0,1726302294,13037.144786669996,28600.965877619994,53352.381438000004
2024-09-14,08:24:56.000,258,11059410,4645,0,1726302295,13037.097632500001,28139.395894350004,53352.332528160005
2024-09-14,08:24:57.000,258,11059332,5605,0,1726302296,13037.03700571,31832.74526307,53352.25566984001
2024-09-14,08:24:58.000,258,11059383,5085,0,1726302297,13037.003324159996,32756.29407915,53352.22073424
2024-09-14,08:24:59.000,258,11059369,5925,0,1726302298,13036.92922474999,30448.232688899996,53352.13688880001
2024-09-14,08:25:00.000,258,11059375,6045,0,1726302299,13036.95616999,31833.37263564,53352.09496608
2024-09-14,08:25:01.000,258,11059396,5245,0,1726302300,13036.95616999,30448.479408450003,53352.01810776001
2024-09-14,08:25:02.000,258,11059341,6045,0,1726302301,13036.91575213,30448.599243660006,53351.96919792001
2024-09-14,08:25:03.000,258,11059425,6045,0,1726302302,13036.83491641,28140.39687081,53351.93426232
2024-09-14,08:25:04.000,258,11059347,6045,0,1726302303,13036.74734437999,27678.833936669995,53351.878365360004
2024-09-14,08:25:05.000,258,11059402,5325,0,1726302304,13036.58567293999,34142.27287236,53351.83644264
2024-09-14,08:25:06.000,258,11059426,5684,0,1726302305,13036.444210429989,33218.86503888,53351.731635840006
2024-09-14,08:25:07.000,258,11059379,6205,0,1726302306,13036.363374709988,26293.983004259993,53351.65477752001
2024-09-14,08:25:08.000,258,11059421,5965,0,1726302307,13036.154549099992,28140.73522905,53351.63381616001
2024-09-14,08:25:09.000,258,11059360,4805,0,1726302308,13036.019822900002,32757.5981682,53351.52202224
2024-09-14,08:25:10.000,258,11059453,6084,0,1726302309,13035.864887769996,27679.341474030007,53351.41721544001
2024-09-14,08:25:11.000,258,11059393,5884,0,1726302310,13035.66953477999,28141.263913799994,53351.36131848
2024-09-14,08:25:12.000,258,11059400,5525,0,1726302311,13035.379873449994,29064.798631619997,53351.31939576001
2024-09-14,08:25:13.000,258,11059365,5925,0,1726302312,13035.110421049998,28603.200451829995,53351.14471776
2024-09-14,08:25:14.000,258,11059394,5365,0,1726302313,13034.800550790002,29988.16417032,53351.11676928
2024-09-14,08:25:15.000,258,11059395,6245,0,1726302314,13034.47720791,30449.832841409996,53350.95606552
2024-09-14,08:25:16.000,258,11059421,6205,0,1726302315,13034.12691978999,29988.02318772,53350.79536176001
2024-09-14,08:25:17.000,258,11059375,5205,0,1726302316,13033.742950120002,29526.340418370004,53350.655619360004
2024-09-14,08:25:18.000,258,11059410,5645,0,1726302317,13033.439816170001,33681.37960556999,53350.58574816
2024-09-14,08:25:19.000,258,11059398,5485,0,1726302318,13033.204045319995,29064.74928771,53350.36216032001
2024-09-14,08:25:20.000,258,11059374,5645,0,1726302319,13032.90764767999,26756.448227040004,53350.22940504
2024-09-14,08:25:21.000,258,11059433,5044,0,1726302320,13032.604513730003,27218.201487690007,53350.08966264
2024-09-14,08:25:22.000,258,11059366,5445,0,1726302321,13032.274434539991,27218.314273769996,53349.94992024
2024-09-14,08:25:23.000,258,11059392,4725,0,1726302322,13031.97130058999,31835.198360309994,53349.7962036
2024-09-14,08:25:24.000,258,11059385,5965,0,1726302323,13031.68837556999,31373.586082259993,53349.67742256
2024-09-14,08:25:25.000,258,11059346,5605,0,1726302324,13031.493022579998,31835.30409726,53349.530693040004
2024-09-14,08:25:26.000,258,11059323,5965,0,1726302325,13031.277460659992,30912.04429551,53349.383963520006
2024-09-14,08:25:27.000,258,11059241,6205,0,1726302326,13031.122525530001,29527.115822670006,53349.23723400001
2024-09-14,08:25:28.000,258,11059349,5285,0,1726302327,13030.974326709991,26295.378731999997,53349.09050448001
2024-09-14,08:25:29.000,258,11059361,5884,0,1726302328,13030.745292169995,30450.60824571,53349.00665904
2024-09-14,08:25:30.000,258,11059397,5965,0,1726302329,13030.52973024999,28142.250792000006,53348.831981040006
2024-09-14,08:25:31.000,258,11059303,5965,0,1726302330,13030.280486779993,31374.128865270002,53348.7481356
2024-09-14,08:25:32.000,258,11059358,5605,0,1726302331,13030.051452239997,34144.28892354001,53348.63634168001
2024-09-14,08:25:33.000,258,11059394,5565,0,1726302332,13029.781999840001,28142.48341329,53348.48961216001
2024-09-14,08:25:34.000,258,11059303,5285,0,1726302333,13029.41150278999,32297.593091789997,53348.33589552
2024-09-14,08:25:35.000,258,11059372,4805,0,1726302334,13029.088159909988,29527.545819599996,53348.09833344
2024-09-14,08:25:36.000,258,11059415,5285,0,1726302335,13028.805234890002,25834.020222630003,53347.993526640006
2024-09-14,08:25:37.000,258,11059402,5605,0,1726302336,13028.515573559991,31835.875076790006,53347.79788728001
2024-09-14,08:25:38.000,258,11059341,5285,0,1726302337,13028.31348425999,31836.037206780005,53347.70006760001
2024-09-14,08:25:39.000,258,11059414,4885,0,1726302338,13028.017086619999,29989.60219284,53347.51141536001
2024-09-14,08:25:40.000,258,11059355,5205,0,1726302339,13027.788052079988,31836.629333699995,53347.33673736
2024-09-14,08:25:41.000,258,11059381,6045,0,1726302340,13027.572490159997,29066.737142369995,53347.19699496001
2024-09-14,08:25:42.000,258,11059325,5285,0,1726302341,13027.34345562,24911.803692119996,53347.06423968
2024-09-14,08:25:43.000,258,11059319,6124,0,1726302342,13027.107684769995,27220.379668859998,53346.93847152001
2024-09-14,08:25:44.000,258,11059353,6165,0,1726302343,13026.878650229999,33684.093520619994,53346.77776776
2024-09-14,08:25:45.000,258,11059215,5125,0,1726302344,13026.683297239993,23065.45326774,53346.63802536
2024-09-14,08:25:46.000,258,11059410,5365,0,1726302345,13026.481207939993,29529.27990558,53346.58911552
2024-09-14,08:25:47.000,258,11059413,5125,0,1726302346,13026.252173399997,35069.7128082,53346.38648904001
2024-09-14,08:25:48.000,258,11059357,5805,0,1726302347,13025.99619361999,29991.293984040007,53346.3026436
2024-09-14,08:25:49.000,258,11059353,6245,0,1726302348,13025.88167635,31838.17309317,53346.14193984001
2024-09-14,08:25:50.000,258,11059375,5925,0,1726302349,13025.706532289994,32299.919304690004,53346.01617168
2024-09-14,08:25:51.000,258,11059386,5485,0,1726302350,13025.565069779994,26759.719023359998,53345.93931336
2024-09-14,08:25:52.000,258,11059365,5245,0,1726302351,13025.504442989994,26298.106745309997,53345.86944216
2024-09-14,08:25:53.000,258,11059416,4685,0,1726302352,13025.396662029998,30453.46314336,53345.63886720001
2024-09-14,08:25:54.000,258,11059276,4445,0,1726302353,13025.302353689993,28145.19732834,53345.63188008
2024-09-14,08:25:55.000,258,11059367,6124,0,1726302354,13025.174363799997,28145.415851369995,53345.49213768
2024-09-14,08:25:56.000,258,11059385,5725,0,1726302355,13025.046373910001,29530.682682450002,53345.37335664
2024-09-14,08:25:57.000,258,11059395,5925,0,1726302356,13024.9049114,29992.612171350003,53345.31745968
2024-09-14,08:25:58.000,258,11059386,5525,0,1726302357,13024.749976269995,33224.66647287,53345.24758848
2024-09-14,08:25:59.000,258,11059310,5684,0,1726302358,13024.648931619995,33224.78630808,53345.17771728
2024-09-14,08:26:00.000,258,11059358,5565,0,1726302359,13024.53441434999,30454.626249809997,53345.0798976
2024-09-14,08:26:01.000,258,11059334,5485,0,1726302360,13024.45357862999,29531.274809370007,53344.98207792
2024-09-14,08:26:02.000,258,11059432,5605,0,1726302361,13024.406424459994,35533.36933395,53344.88425824
2024-09-14,08:26:03.000,258,11059335,5965,0,1726302362,13024.366006599994,31839.76619655,53344.89823248001
2024-09-14,08:26:04.000,258,11059365,5085,0,1726302363,13024.305379809994,29992.908234810006,53344.807399920006
2024-09-14,08:26:05.000,258,11059364,5765,0,1726302364,13024.298643499998,30454.668544590008,53344.751502959996
2024-09-14,08:26:06.000,258,11059394,5925,0,1726302365,13024.298643499998,32763.19517742,53344.786438560004
2024-09-14,08:26:07.000,258,11059347,5965,0,1726302366,13024.339061359999,20297.436144990003,53344.751502959996
2024-09-14,08:26:08.000,258,11059394,5445,0,1726302367,13024.426633389994,29531.436939360006,53344.639709040006
2024-09-14,08:26:09.000,258,11059371,5085,0,1726302368,13024.54115066,28146.416827830006,53344.66765752
2024-09-14,08:26:10.000,258,11059350,5605,0,1726302369,13024.63545899999,31378.379490659994,53344.61176056001
2024-09-14,08:26:11.000,258,11059364,5485,0,1726302370,13024.67587685999,30455.028050220004,53344.639709040006
2024-09-14,08:26:12.000,258,11059338,4965,0,1726302371,13024.73650364999,23529.518643029995,53344.639709040006
2024-09-14,08:26:13.000,258,11059382,5605,0,1726302372,13024.76344889,29531.549725439996,53344.6257348
2024-09-14,08:26:14.000,258,11059364,5684,0,1726302373,13024.790394129996,27222.945552179997,53344.59778632
2024-09-14,08:26:15.000,258,11059370,5525,0,1726302374,13024.830811989996,30916.569836969997,53344.50695376
2024-09-14,08:26:16.000,258,11059361,6045,0,1726302375,13024.82407568,27684.677665440002,53344.5558636
2024-09-14,08:26:17.000,258,11059332,5245,0,1726302376,13024.78365782,32763.427798710007,53344.50695376
2024-09-14,08:26:18.000,258,11059336,5485,0,1726302377,13024.72303103,25837.925440649997,53344.49297952001
2024-09-14,08:26:19.000,258,11059366,5645,0,1726302378,13024.73650364999,31378.46408022,53344.47900528
2024-09-14,08:26:20.000,258,11059350,4605,0,1726302379,13024.72303103,28608.332218469994,53344.402146960005
2024-09-14,08:26:21.000,258,11059359,6045,0,1726302380,13024.76344889,31840.231439130002,53344.4859924
2024-09-14,08:26:22.000,258,11059325,6005,0,1726302381,13024.810603059996,25838.20035672,53344.42310832001
2024-09-14,08:26:23.000,258,11059409,5925,0,1726302382,13024.86449354,29531.909231070007,53344.46503104001
2024-09-14,08:26:24.000,258,11059346,5525,0,1726302383,13024.9049114,27223.55882649,53344.353237120005
2024-09-14,08:26:25.000,258,11059366,5765,0,1726302384,13024.925120330001,27223.629317789993,53344.402146960005
2024-09-14,08:26:26.000,258,11059422,5605,0,1726302385,13024.925120330001,32764.210252139994,53344.472018160006
2024-09-14,08:26:27.000,258,11059320,4805,0,1726302386,13024.851020919996,25838.665599300002,53344.47900528
2024-09-14,08:26:28.000,258,11059387,6045,0,1726302387,13024.78365782,26300.46115473,53344.47900528
2024-09-14,08:26:29.000,258,11059379,5165,0,1726302388,13024.63545899999,31379.401614510003,53344.402146960005
2024-09-14,08:26:30.000,258,11059366,4565,0,1726302389,13024.55462327999,24454.004993399998,53344.43708256
2024-09-14,08:26:31.000,258,11059402,5445,0,1726302390,13024.5007328,29994.663468180006,53344.50695376
2024-09-14,08:26:32.000,258,11059390,4965,0,1726302391,13024.58156852,29994.846745560004,53344.49297952001
2024-09-14,08:26:33.000,258,11059427,5044,0,1726302392,13024.56135959,32765.161884689995,53344.472018160006
2024-09-14,08:26:34.000,258,11059383,5205,0,1726302393,13024.56135959,27224.84176815,53344.47900528
2024-09-14,08:26:35.000,258,11059341,5125,0,1726302394,13024.56135959,27686.813551829997,53344.50695376
2024-09-14,08:26:36.000,258,11059344,4605,0,1726302395,13024.487260179994,28610.51039964,53344.46503104001
2024-09-14,08:26:37.000,258,11059458,5845,0,1726302396,13024.467051249994,30919.347194190006,53344.46503104001
2024-09-14,08:26:38.000,258,11059380,4765,0,1726302397,13024.426633389994,33228.20513613,53344.50695376
2024-09-14,08:26:39.000,258,11059345,6045,0,1726302398,13024.366006599994,34613.577704159994,53344.520928000005
2024-09-14,08:26:40.000,258,11059424,5325,0,1726302399,13024.251489329989,31381.83356436,53344.49297952001
2024-09-14,08:26:41.000,258,11059370,5725,0,1726302400,13024.110026820003,29535.229371299996,53344.49297952001
2024-09-14,08:26:42.000,258,11059330,5565,0,1726302401,13024.136972059998,26303.428838460008,53344.51394088001
2024-09-14,08:26:43.000,258,11059373,6165,0,1726302402,13024.089817890002,29073.89905845,53344.54887648
2024-09-14,08:26:44.000,258,11059357,5565,0,1726302403,13024.069608960002,28612.519401690006,53344.53490224
2024-09-14,08:26:45.000,258,11059376,5684,0,1726302404,13024.049400030002,31844.7358332,53344.5558636
2024-09-14,08:26:46.000,258,11059342,5485,0,1726302405,13024.008982170002,30459.743918189997,53344.43009544
2024-09-14,08:26:47.000,258,11059435,5965,0,1726302406,13023.968564310002,29074.709708399998,53344.4859924
2024-09-14,08:26:48.000,258,11059412,5525,0,1726302407,13023.901201209992,29074.85774013,53344.52791512
2024-09-14,08:26:49.000,258,11059448,4565,0,1726302408,13023.779947629992,29998.434752729998,53344.43009544
2024-09-14,08:26:50.000,258,11059353,5884,0,1726302409,13023.64522143,34154.178852929996,53344.40913408
2024-09-14,08:26:51.000,258,11059407,5925,0,1726302410,13023.64522143,31845.772055309993,53344.472018160006
2024-09-14,08:26:52.000,258,11059417,6124,0,1726302411,13023.571122019996,33231.257409419995,53344.43708256
2024-09-14,08:26:53.000,258,11059412,5405,0,1726302412,13023.51723153999,28614.084308549995,53344.472018160006
2024-09-14,08:26:54.000,258,11059385,6005,0,1726302413,13023.47681367999,30922.977496139996,53344.38817272
2024-09-14,08:26:55.000,258,11059446,5445,0,1726302414,13023.35556009999,36925.49496852,53344.36721136
2024-09-14,08:26:56.000,258,11059357,5884,0,1726302415,13023.25451544999,30923.005692659994,53344.40913408
2024-09-14,08:26:57.000,258,11059402,5325,0,1726302416,13023.21409758999,28152.669406140005,53344.39515984001
2024-09-14,08:26:58.000,258,11059430,5405,0,1726302417,13023.133261869989,30461.506200689997,53344.37419848001
2024-09-14,08:26:59.000,258,11059352,5405,0,1726302418,13023.106316629994,30923.506180890006,53344.32528864001
2024-09-14,08:27:00.000,258,11059402,5765,0,1726302419,13023.126525559994,27229.832552189997,53344.31830152
2024-09-14,08:27:01.000,258,11059416,5565,0,1726302420,13023.065898769994,26768.297814570004,53344.32528864001
2024-09-14,08:27:02.000,258,11059250,5525,0,1726302421,13023.005271979993,26768.537484989996,53344.31830152
2024-09-14,08:27:03.000,258,11059348,4485,0,1726302422,13022.978326739998,30462.57766845,53344.2414432
2024-09-14,08:27:04.000,258,11059384,5525,0,1726302423,13022.964854119993,31386.225172349994,53344.2414432
2024-09-14,08:27:05.000,258,11059423,5205,0,1726302424,13022.944645189993,26768.80535193,53344.21349472
2024-09-14,08:27:06.000,258,11059391,6245,0,1726302425,13022.870545780002,32309.71054626,53344.25541744001
2024-09-14,08:27:07.000,258,11059375,5684,0,1726302426,13022.695401719997,30462.831437130008,53344.21349472
2024-09-14,08:27:08.000,258,11059374,5605,0,1726302427,13022.547202900001,27692.38941366,53344.05977808001
2024-09-14,08:27:09.000,258,11059445,6045,0,1726302428,13022.42594932,24460.23642432,53344.07375232
2024-09-14,08:27:10.000,258,11059400,5485,0,1726302429,13022.250805259995,26769.073218870006,53343.97593264
2024-09-14,08:27:11.000,258,11059416,5405,0,1726302430,13022.22386002,26769.242397990005,53343.87811296
2024-09-14,08:27:12.000,258,11059384,5684,0,1726302431,13022.17670584999,26769.43977363,53343.86413872
2024-09-14,08:27:13.000,258,11059393,6045,0,1726302432,13022.18344216,34157.56243532999,53343.82920312
2024-09-14,08:27:14.000,258,11059338,5605,0,1726302433,13022.10260644,30925.48698642,53343.801254640006
2024-09-14,08:27:15.000,258,11059393,5925,0,1726302434,13021.988089169994,30463.825364460004,53343.76631904
2024-09-14,08:27:16.000,258,11059384,5445,0,1726302435,13021.907253449994,30002.08620207,53343.7174092
2024-09-14,08:27:17.000,258,11059466,5445,0,1726302436,13021.799472489998,30002.036858160005,53343.66151224
2024-09-14,08:27:18.000,258,11059434,5405,0,1726302437,13021.765790939993,29540.269499250004,53343.647538
2024-09-14,08:27:19.000,258,11059403,6084,0,1726302438,13021.779263559998,29078.502140340002,53343.633563760006
2024-09-14,08:27:20.000,258,11059419,5965,0,1726302439,13021.792736179988,29540.283597510002,53343.612602400004
2024-09-14,08:27:21.000,258,11059337,6124,0,1726302440,13021.812945109989,25846.398494909998,53343.55670544001
2024-09-14,08:27:22.000,258,11059462,5445,0,1726302441,13021.806208799993,30002.2342338,53343.52875696
2024-09-14,08:27:23.000,258,11059376,4765,0,1726302442,13021.806208799993,29540.671299659996,53343.53574408001
2024-09-14,08:27:24.000,258,11059271,5884,0,1726302443,13021.792736179988,32311.388239199994,53343.54971832
2024-09-14,08:27:25.000,258,11059419,5884,0,1726302444,13021.698427839998,30464.636014410004,53343.53574408001
2024-09-14,08:27:26.000,258,11059398,4525,0,1726302445,13021.604119499993,26309.187977669993,53343.465872880006
2024-09-14,08:27:27.000,258,11059411,5925,0,1726302446,13021.570437950002,31850.382186329996,53343.47286
2024-09-14,08:27:28.000,258,11059397,5965,0,1726302447,13021.476129609997,25847.836517429998,53343.42395016
2024-09-14,08:27:29.000,258,11059476,5565,0,1726302448,13021.462656989992,30927.42549717,53343.465872880006
2024-09-14,08:27:30.000,258,11059367,6045,0,1726302449,13021.455920679997,31389.277445640007,53343.47286
2024-09-14,08:27:31.000,258,11059421,5925,0,1726302450,13021.469393300002,29542.341943470004,53343.50080848
2024-09-14,08:27:32.000,258,11059424,5605,0,1726302451,13021.469393300002,30004.250284980008,53343.52875696
2024-09-14,08:27:33.000,258,11059350,5684,0,1726302452,13021.415502819997,29542.54636824,53343.50779560001
2024-09-14,08:27:34.000,258,11059440,5605,0,1726302453,13021.327930790001,27233.843507159996,53343.52875696
2024-09-14,08:27:35.000,258,11059451,6124,0,1726302454,13021.11910517999,29080.828353239995,53343.563692560005
2024-09-14,08:27:36.000,258,11059456,5565,0,1726302455,13020.93722480999,29542.609810409995,53343.54971832
2024-09-14,08:27:37.000,258,11059395,6045,0,1726302456,13020.741871819999,28157.413470629996,53343.465872880006
2024-09-14,08:27:38.000,258,11059413,5725,0,1726302457,13020.647563479994,31851.76381581,53343.55670544001
2024-09-14,08:27:39.000,258,11059431,6005,0,1726302458,13020.694717649989,31852.081026660002,53343.52176984
2024-09-14,08:27:40.000,258,11059405,6005,0,1726302459,13020.721662889999,29543.554393829996,53343.48683424001
2024-09-14,08:27:41.000,258,11059436,5485,0,1726302460,13020.762080749999,34161.46765335,53343.54971832
2024-09-14,08:27:42.000,258,11059401,6245,0,1726302461,13020.890070639995,32314.7013303,53343.5427312
2024-09-14,08:27:43.000,258,11059350,5525,0,1726302462,13020.95743373999,34623.73550049,53343.50080848
2024-09-14,08:27:44.000,258,11059422,5405,0,1726302463,13020.96417005,28159.232146170005,53343.563692560005
2024-09-14,08:27:45.000,258,11059387,4925,0,1726302464,13020.99785159999,26312.33188965,53343.54971832
2024-09-14,08:27:46.000,258,11059362,5565,0,1726302465,13021.051742079995,25850.754857249995,53343.514782720005
2024-09-14,08:27:47.000,258,11059447,5085,0,1726302466,13021.11910517999,30468.569428949995,53343.62657664001
2024-09-14,08:27:48.000,258,11059394,5165,0,1726302467,13021.15952303999,25850.980429410003,53343.61958952
2024-09-14,08:27:49.000,258,11059415,6005,0,1726302468,13021.260567689991,31392.2521785,53343.61958952
2024-09-14,08:27:50.000,258,11059471,5965,0,1726302469,13021.280776619991,33239.413252829996,53343.647538
2024-09-14,08:27:51.000,258,11059389,6005,0,1726302470,13021.348139720001,29083.690300019996,53343.647538
2024-09-14,08:27:52.000,258,11059439,5884,0,1726302471,13021.449184370002,27237.01561566,53343.66849936
2024-09-14,08:27:53.000,258,11059412,5525,0,1726302472,13021.631064740002,25390.228145219997,53343.71042208
2024-09-14,08:27:54.000,258,11059447,6165,0,1726302473,13021.732109389988,29546.634863640007,53343.75933192
2024-09-14,08:27:55.000,258,11059399,5805,0,1726302474,13021.880308209998,33703.020434670005,53343.80824176
2024-09-14,08:27:56.000,258,11059393,6245,0,1726302475,13022.001561789999,30009.008447729997,53343.82920312
2024-09-14,08:27:57.000,258,11059415,5845,0,1726302476,13022.048715959994,33241.61963052,53343.82221600001
2024-09-14,08:27:58.000,258,11059378,5645,0,1726302477,13022.03524333999,31856.324602919995,53343.94099704001
2024-09-14,08:27:59.000,258,11059369,5125,0,1726302478,13021.99482547999,27238.43249079,53343.87811296
2024-09-14,08:28:00.000,258,11059347,5925,0,1726302479,13021.988089169994,36012.407061360005,53343.96195840001
2024-09-14,08:28:01.000,258,11059382,5365,0,1726302480,13021.961143929999,36012.63968265,53344.00388112
2024-09-14,08:28:02.000,258,11059412,5645,0,1726302481,13022.008298099994,29547.889608779995,53344.066765200005
2024-09-14,08:28:03.000,258,11059408,5525,0,1726302482,13022.10260644,26315.630882490004,53344.0318296
2024-09-14,08:28:04.000,258,11059371,6124,0,1726302483,13022.129551679995,27701.080990949995,53344.10868792001
2024-09-14,08:28:05.000,258,11059413,5805,0,1726302484,13022.22386002,25853.87762184,53344.080739439996
2024-09-14,08:28:06.000,258,11059377,5965,0,1726302485,13022.33837728999,32318.69818701,53344.15061064
2024-09-14,08:28:07.000,258,11059418,5684,0,1726302486,13022.459630869991,30933.043653779998,53344.19253336
2024-09-14,08:28:08.000,258,11059402,5565,0,1726302487,13022.594357069996,27238.531178610006,53344.234456080005
2024-09-14,08:28:09.000,258,11059340,5605,0,1726302488,13022.708874340002,31394.50085097,53344.27637880001
2024-09-14,08:28:10.000,258,11059354,5565,0,1726302489,13022.836864229997,31856.28230814,53344.29734016001
2024-09-14,08:28:11.000,258,11059380,5485,0,1726302490,13022.978326739998,29085.58651599,53344.248430319996
2024-09-14,08:28:12.000,258,11059385,6045,0,1726302491,13023.099580319998,32318.21884617,53344.26939168
2024-09-14,08:28:13.000,258,11059379,5845,0,1726302492,13023.200624969999,20773.717662569994,53344.304327280006
2024-09-14,08:28:14.000,258,11059411,5884,0,1726302493,13023.28146069,30471.21990183,53344.31830152
2024-09-14,08:28:15.000,258,11059384,5405,0,1726302494,13023.35556009999,22159.00564104,53344.38817272
2024-09-14,08:28:16.000,258,11059437,6165,0,1726302495,13023.40271427,31394.564293140007,53344.37419848001
2024-09-14,08:28:17.000,258,11059355,5684,0,1726302496,13023.44313213,27238.26331167,53344.45804392
2024-09-14,08:28:18.000,258,11059377,5845,0,1726302497,13023.490286299995,27699.776901899997,53344.57682496
2024-09-14,08:28:19.000,258,11059416,5405,0,1726302498,13023.46334106,30470.240072760003,53344.57682496
2024-09-14,08:28:20.000,258,11059412,5605,0,1726302499,13023.46334106,30931.831203420006,53344.61176056001
2024-09-14,08:28:21.000,258,11059373,6124,0,1726302500,13023.409450579995,26775.762843239994,53344.688618880005
2024-09-14,08:28:22.000,258,11059447,5805,0,1726302501,13023.38250534,31393.394137559997,53344.63272192001
2024-09-14,08:28:23.000,258,11059401,5884,0,1726302502,13023.32187855,29546.162571930006,53344.71656736
2024-09-14,08:28:24.000,258,11059427,5965,0,1726302503,13023.21409758999,29084.183739119995,53344.70958024001
2024-09-14,08:28:25.000,258,11059386,5605,0,1726302504,13023.139998179999,28622.35293804,53344.751502959996
2024-09-14,08:28:26.000,258,11059364,5605,0,1726302505,13023.126525559994,32316.407219760003,53344.79342568
2024-09-14,08:28:27.000,258,11059446,5725,0,1726302506,13023.079371389998,31854.555271289995,53344.82137416
2024-09-14,08:28:28.000,258,11059403,5965,0,1726302507,13023.012008289988,30007.39419696,53344.84932264001
2024-09-14,08:28:29.000,258,11059408,5445,0,1726302508,13023.032217219989,35086.771702800004,53344.905219600005
2024-09-14,08:28:30.000,258,11059381,6045,0,1726302509,13023.072635079989,27698.28953547,53344.905219600005
2024-09-14,08:28:31.000,258,11059439,6045,0,1726302510,13023.146734489994,33701.110120440004,53345.024000640005
2024-09-14,08:28:32.000,258,11059403,6045,0,1726302511,13023.26125176,25389.191923110004,53345.01701352001
2024-09-14,08:28:33.000,258,11059370,5285,0,1726302512,13023.31514223999,35086.285312830005,53345.06592336001
2024-09-14,08:28:34.000,258,11059374,5605,0,1726302513,13023.328614859995,30006.766824389997,53345.11483320001
2024-09-14,08:28:35.000,258,11059409,5925,0,1726302514,13023.267988069994,31853.906751329996,53345.22662712
2024-09-14,08:28:36.000,258,11059391,6165,0,1726302515,13023.133261869989,27698.099208960004,53345.240601360005
2024-09-14,08:28:37.000,258,11059401,6045,0,1726302516,13022.978326739998,30468.759755460007,53345.33842104
2024-09-14,08:28:38.000,258,11059401,5725,0,1726302517,13022.884018399993,25851.16370679,53345.37335664
2024-09-14,08:28:39.000,258,11059361,5285,0,1726302518,13022.803182679992,28160.063943510002,53345.394318
2024-09-14,08:28:40.000,258,11059410,5445,0,1726302519,13022.749292200002,29545.380118500005,53345.4641892
2024-09-14,08:28:41.000,258,11059405,6005,0,1726302520,13022.634774929997,29083.66915263,53345.457202080004
2024-09-14,08:28:42.000,258,11059395,6084,0,1726302521,13022.44615825,33701.34274173,53345.575983120005
2024-09-14,08:28:43.000,258,11059396,5605,0,1726302522,13022.291223119995,31854.18871653,53345.6738028
2024-09-14,08:28:44.000,258,11059338,5285,0,1726302523,13022.10260644,28160.042796120004,53345.624892960004
2024-09-14,08:28:45.000,258,11059436,4845,0,1726302524,13021.981352859999,25851.057969839996,53345.66681568001
2024-09-14,08:28:46.000,258,11059417,6005,0,1726302525,13021.860099279998,28159.77492918,53345.72969976
2024-09-14,08:28:47.000,258,11059294,4525,0,1726302526,13021.705164149993,29544.97126896,53345.757648239996
2024-09-14,08:28:48.000,258,11059427,4925,0,1726302527,13021.556965329997,26312.543363549994,53345.82751944
2024-09-14,08:28:49.000,258,11059186,4485,0,1726302528,13021.348139720001,28159.61984832,53345.78559672001
2024-09-14,08:28:50.000,258,11059168,5485,0,1726302529,13021.220149829991,30930.329738729997,53345.77162248
2024-09-14,08:28:51.000,258,11059376,4805,0,1726302530,13021.13931410999,30468.773853720006,53345.75066112
2024-09-14,08:28:52.000,258,11059415,5965,0,1726302531,13021.092159939995,28621.915891979996,53345.78559672001
2024-09-14,08:28:53.000,258,11059399,5925,0,1726302532,13021.05847838999,29545.640936309996,53345.757648239996
2024-09-14,08:28:54.000,258,11059404,5445,0,1726302533,13020.8631254,36010.72231929,53345.77162248
2024-09-14,08:28:55.000,258,11059406,4605,0,1726302534,13020.789025989994,29084.27537781,53345.6738028
2024-09-14,08:28:56.000,258,11059396,5525,0,1726302535,13020.728399199994,26775.459730650007,53345.65284144
2024-09-14,08:28:57.000,258,11059393,6245,0,1726302536,13020.714926579989,31393.239056699997,53345.68777704001
2024-09-14,08:28:58.000,258,11059416,5485,0,1726302537,13020.789025989994,31854.97116996,53345.65284144
2024-09-14,08:28:59.000,258,11059438,5645,0,1726302538,13020.762080749999,30469.577454540005,53345.65284144
2024-09-14,08:29:00.000,258,11059421,6205,0,1726302539,13020.735135509989,34625.37089865,53345.5340604
2024-09-14,08:29:01.000,258,11059478,5645,0,1726302540,13020.634090859989,30469.224998039994,53345.54803464001
2024-09-14,08:29:02.000,258,11059398,4925,0,1726302541,13020.506100969993,31854.18871653,53345.55502176
2024-09-14,08:29:03.000,258,11059425,6124,0,1726302542,13020.391583700002,24003.840502470004,53345.52008616001
2024-09-14,08:29:04.000,258,11059412,5605,0,1726302543,13020.202967019992,24465.424584000008,53345.4641892
2024-09-14,08:29:05.000,258,11059380,5565,0,1726302544,13020.021086649991,29544.80913897,53345.38733088
2024-09-14,08:29:06.000,258,11059403,6084,0,1726302545,13019.80552473,30468.36500418,53345.28252408001
2024-09-14,08:29:07.000,258,11059400,5365,0,1726302546,13019.589962809994,29544.95012157,53345.20566576
2024-09-14,08:29:08.000,258,11059398,5525,0,1726302547,13019.401346129998,30930.386131770007,53345.20566576
2024-09-14,08:29:09.000,258,11059403,6045,0,1726302548,13019.219465759998,30468.555330689996,53345.16374304001
2024-09-14,08:29:10.000,258,11059417,5165,0,1726302549,13019.084739559992,27697.845440279998,53345.11483320001
2024-09-14,08:29:11.000,258,11059385,5925,0,1726302550,13018.936540739996,28159.422472680002,53344.96111656
2024-09-14,08:29:12.000,258,11059429,6165,0,1726302551,13018.82875978,32315.222965919995,53344.975090800006
2024-09-14,08:29:13.000,258,11059448,5605,0,1726302552,13018.734451439996,30468.118284630007,53344.954129440004
2024-09-14,08:29:14.000,258,11059446,5525,0,1726302553,13018.653615719995,32776.835243969996,53344.84932264001
2024-09-14,08:29:15.000,258,11059362,5565,0,1726302554,13018.51888951999,26311.99353141,53344.80041280001
2024-09-14,08:29:16.000,258,11059431,6084,0,1726302555,13018.431317489994,26311.810254030002,53344.73054160001
2024-09-14,08:29:17.000,258,11059395,6124,0,1726302556,13018.310063909994,27235.105301429998,53344.70958024001
2024-09-14,08:29:18.000,258,11059413,5925,0,1726302557,13018.202282949998,24926.120475150004,53344.71656736
2024-09-14,08:29:19.000,258,11059372,5285,0,1726302558,13018.033875200003,28620.083118180002,53344.65368328
2024-09-14,08:29:20.000,258,11059415,6005,0,1726302559,13017.912621620002,29543.462755140004,53344.618747680004
2024-09-14,08:29:21.000,258,11059360,5725,0,1726302560,13017.818313279997,30005.223064920006,53344.583812079996
2024-09-14,08:29:22.000,258,11059385,5405,0,1726302561,13017.724004939992,30928.489915800004,53344.60477344
2024-09-14,08:29:23.000,258,11059491,5285,0,1726302562,13017.683587079991,30466.701409500005,53344.5558636
2024-09-14,08:29:24.000,258,11059436,5565,0,1726302563,13017.616223979996,33237.228022530006,53344.52791512
2024-09-14,08:29:25.000,258,11059374,4845,0,1726302564,13017.60948767,31852.066928400003,53344.52791512
2024-09-14,08:29:26.000,258,11059412,4885,0,1726302565,13017.50844302,27696.23823864,53344.51394088001
2024-09-14,08:29:27.000,258,11059382,5684,0,1726302566,13017.596015049996,23540.592826260006,53344.56285072001
2024-09-14,08:29:28.000,258,11059372,5125,0,1726302567,13017.703796009991,25849.337982120007,53344.54887648
2024-09-14,08:29:29.000,258,11059429,6324,0,1726302568,13017.872203760002,26772.96433863,53344.50695376
2024-09-14,08:29:30.000,258,11059389,6005,0,1726302569,13018.033875200003,29081.787034919995,53344.5558636
2024-09-14,08:29:31.000,258,11059430,5845,0,1726302570,13018.121447229998,34161.108147720006,53344.520928000005
2024-09-14,08:29:32.000,258,11059380,6005,0,1726302571,13018.094501989988,28158.217071449995,53344.59778632
2024-09-14,08:29:33.000,258,11059385,5205,0,1726302572,13018.155128779988,30005.265359700003,53344.61176056001
2024-09-14,08:29:34.000,258,11059388,5645,0,1726302573,13018.35721807999,26772.98548602,53344.688618880005
2024-09-14,08:29:35.000,258,11059435,6084,0,1726302574,13018.532362139995,36469.90969662,53344.61176056001
2024-09-14,08:29:36.000,258,11059393,6045,0,1726302575,13018.734451439996,29081.617855799996,53344.688618880005
2024-09-14,08:29:37.000,258,11059418,5525,0,1726302576,13019.003903839992,29543.307674280004,53344.73054160001
2024-09-14,08:29:38.000,258,11059358,4765,0,1726302577,13019.259883619998,27234.6048132,53344.82836128001
2024-09-14,08:29:39.000,258,11059398,5485,0,1726302578,13019.475445539989,33237.658019459996,53344.8353484
2024-09-14,08:29:40.000,258,11059359,5965,0,1726302579,13019.72468901,29081.89277187,53344.89823248001
2024-09-14,08:29:41.000,258,11059415,6045,0,1726302580,13019.96719617,28620.09721644,53344.919193839996
2024-09-14,08:29:42.000,258,11059388,5645,0,1726302581,13020.256857499997,30928.828274040003,53344.96111656
2024-09-14,08:29:43.000,258,11059397,5044,0,1726302582,13020.526309899993,28158.104285370006,53345.01701352001
2024-09-14,08:29:44.000,258,11059395,5965,0,1726302583,13020.85638908999,28619.815251239997,53345.086884719996
2024-09-14,08:29:45.000,258,11059417,5884,0,1726302584,13021.02479684,31852.285451429998,53345.1497688
2024-09-14,08:29:46.000,258,11059450,5365,0,1726302585,13021.220149829991,30467.117308169996,53345.36636952
2024-09-14,08:29:47.000,258,11059405,5965,0,1726302586,13021.327930790001,24926.092278630007,53345.35239528001
2024-09-14,08:29:48.000,258,11059425,6045,0,1726302587,13021.422239129992,34161.46765335,53345.408292240005
2024-09-14,08:29:49.000,258,11059473,4965,0,1726302588,13021.570437950002,32314.426414229994,53345.52008616001
2024-09-14,08:29:50.000,258,11059461,6165,0,1726302589,13021.651273670002,30467.39927337,53345.54803464001
2024-09-14,08:29:51.000,258,11059402,5845,0,1726302590,13021.866835589994,33238.05277074,53345.65982856
2024-09-14,08:29:52.000,258,11059360,5805,0,1726302591,13022.03524333999,27235.154645339993,53345.694764160005
2024-09-14,08:29:53.000,258,11059367,5965,0,1726302592,13022.17670584999,28620.484918589995,53345.792583840004
2024-09-14,08:29:54.000,258,11059411,5205,0,1726302593,13022.331640979995,28158.82329663,53345.78559672001
2024-09-14,08:29:55.000,258,11059423,5565,0,1726302594,13022.48657611,29544.174717269998,53345.89739064
2024-09-14,08:29:56.000,258,11059355,6084,0,1726302595,13022.628038620001,29082.428505749995,53346.07206864001
2024-09-14,08:29:57.000,258,11059448,5605,0,1726302596,13022.890754710003,27235.436610539997,53346.14193984001
2024-09-14,08:29:58.000,258,11059417,5925,0,1726302597,13023.113052939989,26773.732693800004,53346.27469512
2024-09-14,08:29:59.000,258,11059345,5965,0,1726302598,13023.32187855,31853.251182239997,53346.33757920001
2024-09-14,08:30:00.000,258,11059393,6205,0,1726302599,13023.60480357,33238.7012907,53346.43539888001
2024-09-14,08:30:01.000,258,11059435,6124,0,1726302600,13023.820365489992,26774.078101170002,53346.5471928
2024-09-14,08:30:02.000,258,11059469,6405,0,1726302601,13024.015718479997,30468.216972449998,53346.71488368
2024-09-14,08:30:03.000,258,11059391,6124,0,1726302602,13024.143708369993,26312.338938779998,53346.72885792
2024-09-14,08:30:04.000,258,11059345,6245,0,1726302603,13024.143708369993,35085.961052850005,53346.847638960004
2024-09-14,08:30:05.000,258,11059405,6045,0,1726302604,13024.110026820003,29082.936043110007,53346.90353592
2024-09-14,08:30:06.000,258,11059374,5805,0,1726302605,13024.096554199998,36471.34067001,53346.99436848
2024-09-14,08:30:07.000,258,11059399,5365,0,1726302606,13024.177389919998,32777.23704438,53347.02231696
2024-09-14,08:30:08.000,258,11059399,5245,0,1726302607,13024.231280399988,32777.483763929995,53347.05026544
2024-09-14,08:30:09.000,258,11059428,5725,0,1726302608,13024.39295183999,29545.316676329996,53347.05026544
2024-09-14,08:30:10.000,258,11059395,6165,0,1726302609,13024.58156852,29545.471757189996,53347.12013664
2024-09-14,08:30:11.000,258,11059438,5525,0,1726302610,13024.709558409995,28622.17670979,53347.141098
2024-09-14,08:30:12.000,258,11059396,5845,0,1726302611,13024.877966159991,34625.32860387,53347.19699496001
2024-09-14,08:30:13.000,258,11059384,5845,0,1726302612,13025.026164980001,30469.48581585,53347.252891920005
2024-09-14,08:30:14.000,258,11059401,5965,0,1726302613,13025.080055459992,30931.542189090003,53347.301801760004
2024-09-14,08:30:15.000,258,11059382,5725,0,1726302614,13025.160891179992,30931.767761249997,53347.39962144
2024-09-14,08:30:16.000,258,11059394,5965,0,1726302615,13025.268672140002,29084.78291517,53347.43455704
2024-09-14,08:30:17.000,258,11059430,5605,0,1726302616,13025.430343579988,31393.66905363,53347.53237672001
2024-09-14,08:30:18.000,258,11059430,5565,0,1726302617,13025.63243287999,34626.00532035,53347.60224792
2024-09-14,08:30:19.000,258,11059402,5765,0,1726302618,13025.827785869995,27237.459710850002,53347.588273680005
2024-09-14,08:30:20.000,258,11059440,5645,0,1726302619,13026.00292993,29546.21896497,53347.76295168
2024-09-14,08:30:21.000,258,11059369,6124,0,1726302620,13026.319536499992,30007.993373010002,53347.804874400004
2024-09-14,08:30:22.000,258,11059432,4565,0,1726302621,13026.642879379993,31855.105103430004,53347.83981
2024-09-14,08:30:23.000,258,11059408,5765,0,1726302622,13027.05379428999,28161.001477800004,53347.86775848001
2024-09-14,08:30:24.000,258,11059418,5485,0,1726302623,13027.404082410001,30008.204846909997,53348.03544936001
2024-09-14,08:30:25.000,258,11059415,5365,0,1726302624,13027.687007430002,27699.41739627,53348.14724328
2024-09-14,08:30:26.000,258,11059408,5565,0,1726302625,13027.942987209994,28623.036703649996,53348.15423040001
2024-09-14,08:30:27.000,258,11059440,5605,0,1726302626,13028.1383402,26776.17169278,53348.26602432
2024-09-14,08:30:28.000,258,11059417,6205,0,1726302627,13028.30001164,30470.655971429995,53348.37083112001
2024-09-14,08:30:29.000,258,11059404,5485,0,1726302628,13028.367374739995,35088.682017030005,53348.46166368
2024-09-14,08:30:30.000,258,11059362,4805,0,1726302629,13028.535782489991,31394.677079219997,53348.45467656
2024-09-14,08:30:31.000,258,11059410,5565,0,1726302630,13028.589672969996,29085.938972489996,53348.53852200001
2024-09-14,08:30:32.000,258,11059413,6045,0,1726302631,13028.596409279991,26315.37711381,53348.53852200001
2024-09-14,08:30:33.000,258,11059449,5884,0,1726302632,13028.609881899996,26777.334799229997,53348.6782644
2024-09-14,08:30:34.000,258,11059423,5965,0,1726302633,13028.596409279991,37398.562082820004,53348.692238640004
2024-09-14,08:30:35.000,258,11059355,6084,0,1726302634,13028.569464039996,28624.869477450004,53348.74114848
2024-09-14,08:30:36.000,258,11059415,6165,0,1726302635,13028.569464039996,27701.574430049994,53348.811019680004
2024-09-14,08:30:37.000,258,11059394,5605,0,1726302636,13028.52230987,28625.588488709996,53348.887878
2024-09-14,08:30:38.000,258,11059391,5965,0,1726302637,13028.47515569999,27702.392129130007,53348.93678784
2024-09-14,08:30:39.000,258,11059435,5805,0,1726302638,13028.488628319996,31858.81294581,53349.00665904
2024-09-14,08:30:40.000,258,11059384,5365,0,1726302639,13028.650299759996,36015.05048511,53349.097491600005
2024-09-14,08:30:41.000,258,11059426,5445,0,1726302640,13028.832180129997,32782.53799014,53349.10447872
2024-09-14,08:30:42.000,258,11059390,5725,0,1726302641,13029.047742049988,28626.377991269997,53349.18832416001
2024-09-14,08:30:43.000,258,11059401,6084,0,1726302642,13029.189204559989,35091.60035685,53349.146401440004
2024-09-14,08:30:44.000,258,11059394,5645,0,1726302643,13029.31045813999,31397.228864279998,53349.22325976
2024-09-14,08:30:45.000,258,11059456,5765,0,1726302644,13029.35087599999,30473.736441240006,53349.3420408
2024-09-14,08:30:46.000,258,11059400,5485,0,1726302645,13029.35087599999,29088.427315380002,53349.36998928
2024-09-14,08:30:47.000,258,11059383,5845,0,1726302646,13029.33740338,31859.278188390002,53349.363002160004
2024-09-14,08:30:48.000,258,11059402,5445,0,1726302647,13029.384557549994,29550.420246449998,53349.383963520006
2024-09-14,08:30:49.000,258,11059441,5765,0,1726302648,13029.404766479995,26317.837260180007,53349.39793776
2024-09-14,08:30:50.000,258,11059400,5405,0,1726302649,13029.37782124,29550.455492099994,53349.48877032
2024-09-14,08:30:51.000,258,11059365,6245,0,1726302650,13029.35761231,30012.34268622,53349.48877032
2024-09-14,08:30:52.000,258,11059371,6124,0,1726302651,13029.317194449999,30474.258076860002,53349.46082184
2024-09-14,08:30:53.000,258,11059423,5965,0,1726302652,13029.135314079998,28165.343741880002,53349.54466728001
2024-09-14,08:30:54.000,258,11059369,5725,0,1726302653,13029.007324189988,26779.921829939994,53349.5167188
2024-09-14,08:30:55.000,258,11059394,5525,0,1726302654,13028.811971199997,26318.09807799,53349.502744560006
2024-09-14,08:30:56.000,258,11059422,5485,0,1726302655,13028.529046179996,31397.764598160007,53349.5167188
2024-09-14,08:30:57.000,258,11059467,6005,0,1726302656,13028.25959378,33244.96091814,53349.5167188
2024-09-14,08:30:58.000,258,11059381,6165,0,1726302657,13027.936250899998,23547.317696280006,53349.54466728001
2024-09-14,08:30:59.000,258,11059417,6124,0,1726302658,13027.599435399992,31397.891482499996,53349.530693040004
2024-09-14,08:31:00.000,258,11059418,5845,0,1726302659,13027.12115739,30474.314469899997,53349.40492488001
2024-09-14,08:31:01.000,258,11059395,6165,0,1726302660,13026.615934139998,29550.69516252,53349.383963520006
2024-09-14,08:31:02.000,258,11059390,5925,0,1726302661,13026.117447199991,27703.555235580003,53349.27915672
2024-09-14,08:31:03.000,258,11059370,5805,0,1726302662,13025.74021384,23547.338843670004,53349.2022984
2024-09-14,08:31:04.000,258,11059369,5765,0,1726302663,13025.322562619993,29088.92780361,53349.062556
2024-09-14,08:31:05.000,258,11059432,5565,0,1726302664,13024.931856639996,28165.38603666,53348.99268480001
2024-09-14,08:31:06.000,258,11059368,4845,0,1726302665,13024.49399648999,27703.639825139995,53348.85294240001
2024-09-14,08:31:07.000,258,11059430,5765,0,1726302666,13024.143708369993,26780.203795139998,53348.69922576
2024-09-14,08:31:08.000,258,11059356,5845,0,1726302667,13023.840574419992,32321.785705949995,53348.6083932
2024-09-14,08:31:09.000,258,11059365,6045,0,1726302668,13023.56438571,29550.913685549996,53348.45467656
2024-09-14,08:31:10.000,258,11059471,5925,0,1726302669,13023.153470799989,30012.779732280003,53348.259037200005
2024-09-14,08:31:11.000,258,11059385,5085,0,1726302670,13022.816655299997,31860.039494430006,53348.091346320005
2024-09-14,08:31:12.000,258,11059415,5405,0,1726302671,13022.44615825,23547.733594949997,53347.91666832001
2024-09-14,08:31:13.000,258,11059350,5044,0,1726302672,13022.068924889994,28627.675031189996,53347.72801608001
2024-09-14,08:31:14.000,258,11059420,5725,0,1726302673,13021.624328429993,30013.29431877,53347.55333808
2024-09-14,08:31:15.000,258,11059441,5125,0,1726302674,13021.193204589996,27704.598506819995,53347.30878888
2024-09-14,08:31:16.000,258,11059458,4765,0,1726302675,13020.782289679999,27704.802931590006,53347.155072240006
2024-09-14,08:31:17.000,258,11059375,6284,0,1726302676,13020.398320009997,29090.436317429994,53347.015329840004
2024-09-14,08:31:18.000,258,11059383,6045,0,1726302677,13020.054768199996,28166.82405918,53346.749819280005
2024-09-14,08:31:19.000,258,11059366,5605,0,1726302678,13019.73816162999,33246.56107065,53346.61007688
2024-09-14,08:31:20.000,258,11059431,6365,0,1726302679,13019.448500299994,33246.363695010004,53346.463347360004
2024-09-14,08:31:21.000,258,11059270,5605,0,1726302680,13019.145366349992,27242.725410960004,53346.246746640005
2024-09-14,08:31:22.000,258,11059364,5125,0,1726302681,13018.795078229996,30475.40003592,53346.10001712001
2024-09-14,08:31:23.000,258,11059385,6045,0,1726302682,13018.44479011,31861.04752002,53345.911364880005
2024-09-14,08:31:24.000,258,11059441,5965,0,1726302683,13018.060820439998,28167.091926120003,53345.694764160005
2024-09-14,08:31:25.000,258,11059424,4605,0,1726302684,13017.6296966,25396.60055874,53345.56200888
2024-09-14,08:31:26.000,258,11059406,5645,0,1726302685,13017.21878168999,25858.727423279997,53345.310472560006
2024-09-14,08:31:27.000,258,11059390,5684,0,1726302686,13016.841548329998,29553.345635399994,53345.15675592
2024-09-14,08:31:28.000,258,11059407,5245,0,1726302687,13016.592304860002,29091.528932579997,53344.975090800006
2024-09-14,08:31:29.000,258,11059403,6045,0,1726302688,13016.457578659996,27706.057676729994,53344.807399920006
2024-09-14,08:31:30.000,258,11059377,5285,0,1726302689,13016.34306138999,28629.733377149998,53344.68163176001
2024-09-14,08:31:31.000,258,11059418,5684,0,1726302690,13016.28917091,29553.458421479998,53344.59079920001
2024-09-14,08:31:32.000,258,11059428,4845,0,1726302691,13016.255489359995,28629.951900180007,53344.40913408
2024-09-14,08:31:33.000,258,11059372,5565,0,1726302692,13016.26896198,33248.104830120006,53344.3113144
2024-09-14,08:31:34.000,258,11059451,6205,0,1726302693,13016.26222566999,29553.59235495,53344.234456080005
2024-09-14,08:31:35.000,258,11059399,6045,0,1726302694,13016.255489359995,29553.620551469998,53344.16458488
2024-09-14,08:31:36.000,258,11059385,6165,0,1726302695,13016.235280429995,26782.797874979995,53344.07375232
2024-09-14,08:31:37.000,258,11059410,4965,0,1726302696,13016.295907219996,28168.318474739994,53344.05977808001
2024-09-14,08:31:38.000,258,11059413,6445,0,1726302697,13016.41042449,26321.072810850004,53343.94099704001
2024-09-14,08:31:39.000,258,11059385,6405,0,1726302698,13016.538414379997,28630.092882779994,53343.88510008
2024-09-14,08:31:40.000,258,11059383,6084,0,1726302699,13016.545150689992,31400.922608399997,53343.801254640006
2024-09-14,08:31:41.000,258,11059396,5725,0,1726302700,13016.444106039991,30939.148200359996,53343.72439632001
2024-09-14,08:31:42.000,258,11059485,6084,0,1726302701,13016.22180780999,27706.487673659998,53343.68946072
2024-09-14,08:31:43.000,258,11059390,5645,0,1726302702,13015.93888278999,30939.324428609994,53343.647538
2024-09-14,08:31:44.000,258,11059477,6124,0,1726302703,13015.730057179993,27706.79783538,53343.54971832
2024-09-14,08:31:45.000,258,11059421,6245,0,1726302704,13015.554913120002,29092.339582529996,53343.50080848
2024-09-14,08:31:46.000,258,11059427,6084,0,1726302705,13015.399977989997,30016.03643034,53343.37504032
2024-09-14,08:31:47.000,258,11059439,6045,0,1726302706,13015.359560129997,29554.205629260003,53343.2632464
2024-09-14,08:31:48.000,258,11059423,6084,0,1726302707,13015.346087509992,33710.23874379,53343.14446536
2024-09-14,08:31:49.000,258,11059391,5085,0,1726302708,13015.292197030001,24935.31254067,53343.08158128001
2024-09-14,08:31:50.000,258,11059367,5965,0,1726302709,13015.245042859991,27244.015401750003,53343.00472296001
2024-09-14,08:31:51.000,258,11059449,6165,0,1726302710,13015.238306549996,29090.929756530008,53342.99773584
2024-09-14,08:31:52.000,258,11059426,5884,0,1726302711,13015.17094345,30476.224784129998,53342.83004496
2024-09-14,08:31:53.000,258,11059394,5565,0,1726302712,13015.04968987,31861.766531279995,53342.87196768
2024-09-14,08:31:54.000,258,11059422,5845,0,1726302713,13014.82739164,31400.217695400002,53342.73921240001
2024-09-14,08:31:55.000,258,11059412,5405,0,1726302714,13014.490576139993,25858.663981110003,53342.69728968001
2024-09-14,08:31:56.000,258,11059416,5725,0,1726302715,13014.214387430002,29091.535981709996,53342.557547280005
2024-09-14,08:31:57.000,258,11059413,6124,0,1726302716,13014.106606469992,31400.5701519,53342.44575336
2024-09-14,08:31:58.000,258,11059465,6245,0,1726302717,13013.958407649996,33709.413995580006,53342.41780488
2024-09-14,08:31:59.000,258,11059406,5605,0,1726302718,13013.76305465999,30014.5702113,53342.33395944001
2024-09-14,08:32:00.000,258,11059452,5845,0,1726302719,13013.48012963999,31861.294239569994,53342.23613976001
2024-09-14,08:32:01.000,258,11059465,6045,0,1726302720,13013.062478419997,24933.719437289998,53342.124345840006
2024-09-14,08:32:02.000,258,11059408,5725,0,1726302721,13012.55051886,31860.208673550005,53342.03351328
2024-09-14,08:32:03.000,258,11059435,6045,0,1726302722,13012.126131329998,33245.193539429994,53341.90774512001
2024-09-14,08:32:04.000,258,11059426,5684,0,1726302723,13011.695007490001,34168.467439440006,53341.74704136
2024-09-14,08:32:05.000,258,11059461,6045,0,1726302724,13011.46597294999,27703.195729950006,53341.59332472001
2024-09-14,08:32:06.000,258,11059409,5965,0,1726302725,13011.317774129995,29088.659936669996,53341.47454368001
2024-09-14,08:32:07.000,258,11059427,6165,0,1726302726,13011.18978424,33244.96091814,53341.34877552
2024-09-14,08:32:08.000,258,11059433,6405,0,1726302727,13010.927068149998,27703.60457949,53341.29986568
2024-09-14,08:32:09.000,258,11059412,5884,0,1726302728,13010.671088369993,31859.94785574,53341.16012328001
2024-09-14,08:32:10.000,258,11059432,5684,0,1726302729,13010.367954419991,30474.681024660007,53340.98544528
2024-09-14,08:32:11.000,258,11059357,6124,0,1726302730,13010.16586511999,31860.152280509996,53340.81076728
2024-09-14,08:32:12.000,258,11059456,5845,0,1726302731,13010.01092999,24933.099113849996,53340.65006352
2024-09-14,08:32:13.000,258,11059442,5525,0,1726302732,13009.97051213,26318.38004319,53340.58717944001
2024-09-14,08:32:14.000,258,11059387,6124,0,1726302733,13009.936830579994,28165.407184049996,53340.447437040006
2024-09-14,08:32:15.000,258,11059487,6245,0,1726302734,13009.88294009999,32321.41210206,53340.279746160006
2024-09-14,08:32:16.000,258,11059373,6245,0,1726302735,13009.701059729989,31859.4685149,53340.09808104
2024-09-14,08:32:17.000,258,11059462,5925,0,1726302736,13009.465288879997,30935.680028400006,53339.95135152
2024-09-14,08:32:18.000,258,11059362,5684,0,1726302737,13009.168891239991,29088.363873209993,53339.84654472001
2024-09-14,08:32:19.000,258,11059427,6324,0,1726302738,13008.84554835999,26317.45660716,53339.657892480005
2024-09-14,08:32:20.000,258,11059393,6084,0,1726302739,13008.650195369999,29549.729431710002,53339.54609856
2024-09-14,08:32:21.000,258,11059410,5525,0,1726302740,13008.650195369999,24469.84438851,53339.50417584
2024-09-14,08:32:22.000,258,11059383,6284,0,1726302741,13008.697349539994,30934.805936279998,53339.441291760006
2024-09-14,08:32:23.000,258,11059403,6165,0,1726302742,13008.73103109,30473.031528239997,53339.23866528
2024-09-14,08:32:24.000,258,11059358,5565,0,1726302743,13008.76471263999,29087.553223259994,53339.09892288001
2024-09-14,08:32:25.000,258,11059427,6245,0,1726302744,13008.71082216,30473.087921280006,53339.02905168001
2024-09-14,08:32:26.000,258,11059375,6165,0,1726302745,13008.582832269989,31858.67901234,53338.91027064001
2024-09-14,08:32:27.000,258,11059396,5565,0,1726302746,13008.576095959994,31397.066734289998,53338.868347920004
2024-09-14,08:32:28.000,258,11059403,5965,0,1726302747,13008.434633449993,25855.618756950003,53338.700657040004
2024-09-14,08:32:29.000,258,11059407,6045,0,1726302748,13008.353797729993,31397.412141659996,53338.62379872001
2024-09-14,08:32:30.000,258,11059399,6045,0,1726302749,13008.380742969988,28164.89259756,53338.6168116
2024-09-14,08:32:31.000,258,11059404,5765,0,1726302750,13008.434633449993,28165.04062929,53338.49803056
2024-09-14,08:32:32.000,258,11059442,6005,0,1726302751,13008.488523929998,29088.751575360002,53338.35828816001
2024-09-14,08:32:33.000,258,11059406,4805,0,1726302752,13008.60304119999,31397.905580759994,53338.26046848001
2024-09-14,08:32:34.000,258,11059407,6365,0,1726302753,13008.71082216,30474.476599889997,53338.23950712001
2024-09-14,08:32:35.000,258,11059358,5925,0,1726302754,13008.79165788,29551.054668149998,53338.057842
2024-09-14,08:32:36.000,258,11059420,5965,0,1726302755,13008.86575728999,29551.167454230002,53338.03688064
2024-09-14,08:32:37.000,258,11059409,6205,0,1726302756,13008.919647769995,30013.040550089994,53337.96002232
2024-09-14,08:32:38.000,258,11059439,6084,0,1726302757,13008.98701086999,26318.669057520005,53337.87617688001
2024-09-14,08:32:39.000,258,11059383,6284,0,1726302758,13009.01395611,32783.891423099994,53337.77137008
2024-09-14,08:32:40.000,258,11059379,6005,0,1726302759,13009.088055519991,24471.479786669996,53337.75040872
2024-09-14,08:32:41.000,258,11059415,6165,0,1726302760,13009.148682309991,25856.852354700008,53337.61066632
2024-09-14,08:32:42.000,258,11059410,5765,0,1726302761,13009.067846589991,29089.639765739994,53337.6036792
2024-09-14,08:32:43.000,258,11059462,5765,0,1726302762,13008.95332932,26780.746578150007,53337.56175648
2024-09-14,08:32:44.000,258,11059429,6045,0,1726302763,13008.76471263999,30013.491694409997,53337.56175648
2024-09-14,08:32:45.000,258,11059427,5245,0,1726302764,13008.528941789998,31398.772623750003,53337.47092392001
2024-09-14,08:32:46.000,258,11059492,5605,0,1726302765,13008.407688209998,36478.43209479,53337.44297544
2024-09-14,08:32:47.000,258,11059435,6205,0,1726302766,13008.306643559998,28627.696178579994,53337.3940656
2024-09-14,08:32:48.000,258,11059422,4685,0,1726302767,13008.178653670002,29551.36482987,53337.33118152001
2024-09-14,08:32:49.000,258,11059447,6005,0,1726302768,13008.023718539996,35093.09477241,53337.29624592
2024-09-14,08:32:50.000,258,11059418,4845,0,1726302769,13007.781211379996,29089.639765739994,53337.17746488
2024-09-14,08:32:51.000,258,11059436,5925,0,1726302770,13007.47134112,30936.617562690008,53337.19842624
2024-09-14,08:32:52.000,258,11059401,6485,0,1726302771,13007.127789309998,28627.259132520005,53336.98182552
2024-09-14,08:32:53.000,258,11059417,6165,0,1726302772,13006.912227389992,31859.44736751,53336.91195432
2024-09-14,08:32:54.000,258,11059466,5925,0,1726302773,13006.669720229991,29550.095986469998,53336.91894144001
2024-09-14,08:32:55.000,258,11059445,5845,0,1726302774,13006.41374045,31858.721307119995,53336.81413464
2024-09-14,08:32:56.000,258,11059442,5565,0,1726302775,13006.30595948999,29549.348778689993,53336.709327840006
2024-09-14,08:32:57.000,258,11059389,6284,0,1726302776,13006.32616841999,31396.192642170005,53336.66740512
2024-09-14,08:32:58.000,258,11059428,4885,0,1726302777,13006.420476759995,29087.151422850002,53336.68137936001
2024-09-14,08:32:59.000,258,11059417,6084,0,1726302778,13006.521521409995,32781.480620639995,53336.57657256
2024-09-14,08:33:00.000,258,11059405,6245,0,1726302779,13006.56867557999,25854.70941918,53336.47875288
2024-09-14,08:33:01.000,258,11059387,5325,0,1726302780,13006.481103549995,30472.876447379997,53336.471765760005
2024-09-14,08:33:02.000,258,11059419,6124,0,1726302781,13006.36658627999,31396.664933880005,53336.352984720004
2024-09-14,08:33:03.000,258,11059443,5925,0,1726302782,13006.299223179994,33244.058629499996,53336.33202336
2024-09-14,08:33:04.000,258,11059392,5645,0,1726302783,13006.22512376999,28164.335716290007,53336.34599760001
2024-09-14,08:33:05.000,258,11059358,5485,0,1726302784,13006.177969599994,29549.651891279995,53336.34599760001
2024-09-14,08:33:06.000,258,11059421,5125,0,1726302785,13006.023034469988,29549.532056070006,53336.22022944
2024-09-14,08:33:07.000,258,11059453,6045,0,1726302786,13005.841154100002,28626.01143651,53336.15035824
2024-09-14,08:33:08.000,258,11059404,5565,0,1726302787,13005.659273730002,31858.763601900006,53336.136384000005
2024-09-14,08:33:09.000,258,11059413,6165,0,1726302788,13005.36961239999,30011.799903210005,53335.98266736
2024-09-14,08:33:10.000,258,11059398,5565,0,1726302789,13005.032796899999,29088.476659289998,53335.752092400005
2024-09-14,08:33:11.000,258,11059451,6165,0,1726302790,13004.561255200002,33244.77764076,53335.62632424001
2024-09-14,08:33:12.000,258,11059417,6124,0,1726302791,13004.01561409,32783.10896967001,53335.6472856
2024-09-14,08:33:13.000,258,11059404,5845,0,1726302792,13003.456500359993,27703.364909070006,53335.45164624
2024-09-14,08:33:14.000,258,11059383,6165,0,1726302793,13003.065794379996,33706.84106313001,53335.395749280004
2024-09-14,08:33:15.000,258,11059409,6245,0,1726302794,13002.79634198,28165.400134919997,53335.200109920006
2024-09-14,08:33:16.000,258,11059363,5965,0,1726302795,13002.621197919994,27703.90064295,53335.14421296
2024-09-14,08:33:17.000,258,11059416,5525,0,1726302796,13002.560571129994,29089.59042183,53335.02543192001
2024-09-14,08:33:18.000,258,11059411,6205,0,1726302797,13002.560571129994,30475.315446360008,53334.88568952001
2024-09-14,08:33:19.000,258,11059396,5485,0,1726302798,13002.553834819999,27704.774735069994,53334.78786984001
2024-09-14,08:33:20.000,258,11059362,5684,0,1726302799,13002.472999099999,28628.549123310004,53334.7040244
2024-09-14,08:33:21.000,258,11059447,6045,0,1726302800,13002.223755630002,27243.352783530005,53334.64812744001
2024-09-14,08:33:22.000,258,11059432,4965,0,1726302801,13001.913885369991,30476.083801529996,53334.51537216
2024-09-14,08:33:23.000,258,11059431,6084,0,1726302802,13001.61748773,32785.03338216001,53334.33370704001
2024-09-14,08:33:24.000,258,11059433,5845,0,1726302803,13001.341299019994,28628.697155040005,53334.27082296
2024-09-14,08:33:25.000,258,11059411,6165,0,1726302804,13001.159418649993,31399.498684139995,53334.08915784
2024-09-14,08:33:26.000,258,11059416,5565,0,1726302805,13001.044901380003,28166.852255699996,53333.97736392001
2024-09-14,08:33:27.000,258,11059421,6245,0,1726302806,13000.970801969997,29552.344658939997,53333.907492720005
2024-09-14,08:33:28.000,258,11059415,5445,0,1726302807,13000.916911489992,23549.079978780006,53333.81666016
2024-09-14,08:33:29.000,258,11059425,5965,0,1726302808,13000.849548389997,32323.752413220005,53333.59307232001
2024-09-14,08:33:30.000,258,11059454,4925,0,1726302809,13000.728294809996,35556.74424903,53333.53018824
2024-09-14,08:33:31.000,258,11059427,6405,0,1726302810,13000.694613259991,27706.283248890002,53333.48826552
2024-09-14,08:33:32.000,258,11059469,6124,0,1726302811,13000.586832299996,29091.96597864,53333.36948448
2024-09-14,08:33:33.000,258,11059422,5765,0,1726302812,13000.45884241,31863.091767720005,53333.25070344
2024-09-14,08:33:34.000,258,11059428,5605,0,1726302813,13000.23654418,27244.910641259994,53333.166858000004
2024-09-14,08:33:35.000,258,11059380,5725,0,1726302814,13000.135499529999,31863.035374679996,53333.069038320005
2024-09-14,08:33:36.000,258,11059352,5805,0,1726302815,13000.088345359989,30939.296232089997,53332.89436032001
2024-09-14,08:33:37.000,258,11059432,4845,0,1726302816,13000.135499529999,30015.634629930006,53332.85942472
2024-09-14,08:33:38.000,258,11059417,6165,0,1726302817,13000.14897214999,27244.875395609997,53332.78955352
2024-09-14,08:33:39.000,258,11059379,4925,0,1726302818,13000.16918107999,31401.310310550005,53332.71968232
2024-09-14,08:33:40.000,258,11059357,6205,0,1726302819,13000.21633525,26783.22082278,53332.67775960001
2024-09-14,08:33:41.000,258,11059375,6084,0,1726302820,13000.18939000999,29092.388926440006,53332.57993992
2024-09-14,08:33:42.000,258,11059435,6165,0,1726302821,13000.020982259994,27707.12209536,53332.53103008
2024-09-14,08:33:43.000,258,11059437,6005,0,1726302822,12999.798684029993,32325.42305703,53332.47513312
2024-09-14,08:33:44.000,258,11059392,5525,0,1726302823,12999.596594729992,29092.7554812,53332.41923616001
2024-09-14,08:33:45.000,258,11059418,5725,0,1726302824,12999.461868530001,25398.172514730002,53332.34237784001
2024-09-14,08:33:46.000,258,11059414,5405,0,1726302825,12999.32040602,31401.775553130006,53332.349364960006
2024-09-14,08:33:47.000,258,11059464,5725,0,1726302826,12999.07789886,30016.276100760006,53332.24455816
2024-09-14,08:33:48.000,258,11059427,6205,0,1726302827,12998.815182769999,26783.474591460006,53332.22359680001
2024-09-14,08:33:49.000,258,11059444,5884,0,1726302828,12998.437949409992,27707.072751450003,53332.181674080006
2024-09-14,08:33:50.000,258,11059426,5605,0,1726302829,12998.07418866999,26783.305412340007,53332.04193168
2024-09-14,08:33:51.000,258,11059380,5565,0,1726302830,12997.71042792999,29092.374828180007,53332.07686728
2024-09-14,08:33:52.000,258,11059413,6245,0,1726302831,12997.440975529993,30016.099872510007,53331.944112000005
2024-09-14,08:33:53.000,258,11059398,4805,0,1726302832,12997.306249330002,34172.66872092,53331.93712488001
2024-09-14,08:33:54.000,258,11059430,5884,0,1726302833,12997.286040400002,26783.71426188,53331.86026656
2024-09-14,08:33:55.000,258,11059374,5645,0,1726302834,12997.319721949993,28169.36879511,53331.78340824
2024-09-14,08:33:56.000,258,11059368,4525,0,1726302835,12997.333194569997,31402.18440267,53331.81135672
2024-09-14,08:33:57.000,258,11059389,6045,0,1726302836,12997.245622540002,32325.782562659995,53331.7344984
2024-09-14,08:33:58.000,258,11059370,4965,0,1726302837,12997.063742170001,26322.052639920003,53331.64366584
2024-09-14,08:33:59.000,258,11059376,5645,0,1726302838,12996.77408083999,28631.206645319995,53331.61571736
2024-09-14,08:34:00.000,258,11059430,4845,0,1726302839,12996.59893678,28169.552072489998,53331.594756
2024-09-14,08:34:01.000,258,11059453,6124,0,1726302840,12996.51136474999,28631.45336487,53331.53885904
2024-09-14,08:34:02.000,258,11059459,6084,0,1726302841,12996.524837369994,30478.74837267,53331.48296208001
2024-09-14,08:34:03.000,258,11059418,5805,0,1726302842,12996.444001649994,32325.972889170007,53331.41309088001
2024-09-14,08:34:04.000,258,11059411,6205,0,1726302843,12996.423792719994,30016.572164219993,53331.35719392
2024-09-14,08:34:05.000,258,11059371,6084,0,1726302844,12996.457474269999,21241.68825588,53331.392129520005
2024-09-14,08:34:06.000,258,11059388,5725,0,1726302845,12996.477683199999,28630.311405810004,53331.26636136001
2024-09-14,08:34:07.000,258,11059390,5405,0,1726302846,12996.47094688999,29553.719239290003,53331.29430984001
2024-09-14,08:34:08.000,258,11059365,5925,0,1726302847,12996.396847479999,31400.929657529996,53331.23841288
2024-09-14,08:34:09.000,258,11059385,6165,0,1726302848,12996.369902239989,30477.31739928,53331.23841288
2024-09-14,08:34:10.000,258,11059435,6245,0,1726302849,12996.437265339999,32324.661750989995,53331.224438640005
2024-09-14,08:34:11.000,258,11059350,5565,0,1726302850,12996.61914571,28168.501752120006,53331.28732272001
2024-09-14,08:34:12.000,258,11059386,4885,0,1726302851,12996.87512548999,28630.558125359996,53331.25238712
2024-09-14,08:34:13.000,258,11059383,6205,0,1726302852,12997.158050509992,25859.96807016,53331.2803356
2024-09-14,08:34:14.000,258,11059401,5285,0,1726302853,12997.393821359998,24012.976174950003,53331.25937424
2024-09-14,08:34:15.000,258,11059380,5605,0,1726302854,12997.575701729998,33249.69088437001,53331.31527120001
2024-09-14,08:34:16.000,258,11059375,6005,0,1726302855,12997.717164239999,28631.78467398,53331.32924544
2024-09-14,08:34:17.000,258,11059392,4565,0,1726302856,12997.89230829999,30479.312303069994,53331.35719392
2024-09-14,08:34:18.000,258,11059312,4805,0,1726302857,12998.05397973999,31865.002081950006,53331.31527120001
2024-09-14,08:34:19.000,258,11059343,6124,0,1726302858,12998.195442249991,33712.43102321999,53331.37116816
2024-09-14,08:34:20.000,258,11059423,5965,0,1726302859,12998.276277969991,30479.601317399996,53331.42706512
2024-09-14,08:34:21.000,258,11059402,5565,0,1726302860,12998.168497009996,28170.34157505,53331.49693632
2024-09-14,08:34:22.000,258,11059418,4645,0,1726302861,12997.986616639995,30479.347548720005,53331.49693632
2024-09-14,08:34:23.000,258,11059394,4845,0,1726302862,12997.89230829999,29555.735290469995,53331.5248848
2024-09-14,08:34:24.000,258,11059399,5165,0,1726302863,12997.79799996,27246.806857229996,53331.608730240005
2024-09-14,08:34:25.000,258,11059432,4765,0,1726302864,12997.764318409994,30941.862115409996,53331.57379464
2024-09-14,08:34:26.000,258,11059391,6124,0,1726302865,12997.69021899999,29094.83497455,53331.61571736
2024-09-14,08:34:27.000,258,11059437,6124,0,1726302866,12997.622855899994,30942.32030886,53331.68558856
2024-09-14,08:34:28.000,258,11059416,4685,0,1726302867,12997.609383279989,30942.376701899993,53331.657640080004
2024-09-14,08:34:29.000,258,11059407,5125,0,1726302868,12997.535283869998,26324.061641969995,53331.74148552
2024-09-14,08:34:30.000,258,11059435,6205,0,1726302869,12997.447711839988,25400.244958950003,53331.846292320006
2024-09-14,08:34:31.000,258,11059417,6084,0,1726302870,12997.420766599993,33251.34742992,53331.944112000005
2024-09-14,08:34:32.000,258,11059356,5805,0,1726302871,12997.353403499998,33251.424970349995,53331.92315064
2024-09-14,08:34:33.000,258,11059420,5805,0,1726302872,12997.252358849997,27247.793735429994,53331.95808624001
2024-09-14,08:34:34.000,258,11059378,5765,0,1726302873,12997.164786820002,30942.60932319,53332.05590592001
2024-09-14,08:34:35.000,258,11059422,5684,0,1726302874,12997.050269549996,30942.63047058,53332.13975136
2024-09-14,08:34:36.000,258,11059397,5245,0,1726302875,12996.848180249995,28633.54695648,53332.20962256
2024-09-14,08:34:37.000,258,11059431,6324,0,1726302876,12996.71345404999,28171.7866467,53332.26551952
2024-09-14,08:34:38.000,258,11059237,6165,0,1726302877,12996.57199153999,29095.47644538,53332.37731344
2024-09-14,08:34:39.000,258,11059401,6084,0,1726302878,12996.55178260999,25400.851184130006,53332.398274800005
2024-09-14,08:34:40.000,258,11059394,5845,0,1726302879,12996.65282725999,27710.096828220005,53332.44019752001
2024-09-14,08:34:41.000,258,11059415,6165,0,1726302880,12996.86165287,29095.680870149998,53332.51006872001
2024-09-14,08:34:42.000,258,11059394,5565,0,1726302881,12997.124368960001,35099.65751244,53332.54500432
2024-09-14,08:34:43.000,258,11059395,6245,0,1726302882,12997.252358849997,29096.005130129997,53332.58692704001
2024-09-14,08:34:44.000,258,11059427,5245,0,1726302883,12997.151314199997,31867.032231389996,53332.628849759996
2024-09-14,08:34:45.000,258,11059437,6165,0,1726302884,12996.969433829996,29096.054474040007,53332.663785360004
2024-09-14,08:34:46.000,258,11059405,5965,0,1726302885,12996.65282725999,31405.152086400005,53332.57993992
2024-09-14,08:34:47.000,258,11059418,4965,0,1726302886,12996.275593899998,25401.126100199996,53332.60788840001
2024-09-14,08:34:48.000,258,11059419,6084,0,1726302887,12996.006141500002,29557.58921166,53332.57993992
2024-09-14,08:34:49.000,258,11059434,4885,0,1726302888,12995.783843270001,32790.41891748,53332.642824
2024-09-14,08:34:50.000,258,11059467,5085,0,1726302889,12995.689534929996,30481.201469909996,53332.62186264
2024-09-14,08:34:51.000,258,11059393,6005,0,1726302890,12995.54133611,36023.234525039996,53332.59391416
2024-09-14,08:34:52.000,258,11059388,5845,0,1726302891,12995.33924681,30481.271961210005,53332.628849759996
2024-09-14,08:34:53.000,258,11059415,6245,0,1726302892,12995.042849169993,31404.989956410005,53332.684746720006
2024-09-14,08:34:54.000,258,11059460,5725,0,1726302893,12994.672352119997,30943.032270990007,53332.663785360004
2024-09-14,08:34:55.000,258,11059400,5805,0,1726302894,12994.369218169995,31404.74323686,53332.69173384
2024-09-14,08:34:56.000,258,11059418,5805,0,1726302895,12994.1199747,29095.427101470006,53332.65679824001
2024-09-14,08:34:57.000,258,11059333,6084,0,1726302896,12993.897676469998,31866.292072740005,53332.70570808001
2024-09-14,08:34:58.000,258,11059327,6005,0,1726302897,12993.628224070002,28171.716155400005,53332.59391416
2024-09-14,08:34:59.000,258,11059358,5645,0,1726302898,12993.432871079996,30942.9406323,53332.565965680005
2024-09-14,08:35:00.000,258,11059365,5125,0,1726302899,12993.210572849996,27710.195516039996,53332.53103008
2024-09-14,08:35:01.000,258,11059398,5684,0,1726302900,12993.03542878999,30943.130958809998,53332.496094480004
2024-09-14,08:35:02.000,258,11059440,4965,0,1726302901,12992.927647829994,29095.63857537,53332.41923616001
2024-09-14,08:35:03.000,258,11059392,5485,0,1726302902,12992.792921629989,28171.828941479995,53332.3633392
2024-09-14,08:35:04.000,258,11059367,5965,0,1726302903,12992.739031149998,29095.405954079994,53332.31442936
2024-09-14,08:35:05.000,258,11059339,5725,0,1726302904,12992.745767459994,29095.398904949994,53332.30045512001
2024-09-14,08:35:06.000,258,11059340,5725,0,1726302905,12992.786185319994,27248.22373236,53332.279493760005
2024-09-14,08:35:07.000,258,11059402,5605,0,1726302906,12992.840075799999,29557.58216253,53332.160712720004
2024-09-14,08:35:08.000,258,11059416,5005,0,1726302907,12992.752503769989,27248.632581900005,53332.0489188
2024-09-14,08:35:09.000,258,11059416,5525,0,1726302908,12992.597568639998,30019.906402709996,53332.04193168
2024-09-14,08:35:10.000,258,11059444,5605,0,1726302909,12992.469578750002,30020.082630959994,53331.92315064
2024-09-14,08:35:11.000,258,11059369,6045,0,1726302910,12992.321379929992,26787.21767949,53331.88122792
2024-09-14,08:35:12.000,258,11059361,5125,0,1726302911,12991.95761918999,29558.371665090002,53331.9091764
2024-09-14,08:35:13.000,258,11059401,6284,0,1726302912,12991.499550109998,32791.455139590005,53331.8742408
2024-09-14,08:35:14.000,258,11059372,5645,0,1726302913,12990.913491139996,30944.350458300003,53331.83231808
2024-09-14,08:35:15.000,258,11059412,5645,0,1726302914,12990.41500419999,26788.00718205,53331.74847264001
2024-09-14,08:35:16.000,258,11059476,5645,0,1726302915,12989.990616670002,32330.336300640003,53331.69956280001
2024-09-14,08:35:17.000,258,11059405,6045,0,1726302916,12989.727900580001,32330.660560620003,53331.61571736
2024-09-14,08:35:18.000,258,11059397,6205,0,1726302917,12989.572965449996,26788.867175909996,53331.62969160001
2024-09-14,08:35:19.000,258,11059375,6284,0,1726302918,12989.41803031999,26789.219632410008,53331.510910560006
2024-09-14,08:35:20.000,258,11059300,5765,0,1726302919,12989.32372198,32793.541682070005,53331.53187192001
2024-09-14,08:35:21.000,258,11059342,6045,0,1726302920,12989.23614994999,26789.565039780005,53331.47597496
2024-09-14,08:35:22.000,258,11059432,5845,0,1726302921,12989.101423749999,30946.267821660003,53331.38514240001
2024-09-14,08:35:23.000,258,11059407,6324,0,1726302922,12988.912807070003,28175.268916920002,53331.37815528
2024-09-14,08:35:24.000,258,11059455,6005,0,1726302923,12988.717454079997,29560.94459754,53331.28732272001
2024-09-14,08:35:25.000,258,11059388,4845,0,1726302924,12988.549046330001,26328.107842590005,53331.30828408
2024-09-14,08:35:26.000,258,11059393,5445,0,1726302925,12988.414320129996,26328.107842590005,53331.26636136001
2024-09-14,08:35:27.000,258,11059377,5044,0,1726302926,12988.414320129996,29099.057403419996,53331.2803356
2024-09-14,08:35:28.000,258,11059437,5325,0,1726302927,12988.495155849996,30022.542777330003,53331.23142576
2024-09-14,08:35:29.000,258,11059212,5645,0,1726302928,12988.737663009997,30484.19735016,53331.21745152001
2024-09-14,08:35:30.000,258,11059259,5805,0,1726302929,12988.798289799997,30022.281959519998,53331.2104644
2024-09-14,08:35:31.000,258,11059395,6284,0,1726302930,12988.724190389992,28174.831870859998,53331.224438640005
2024-09-14,08:35:32.000,258,11059427,5405,0,1726302931,12988.582727879992,34640.829640740005,53331.14758032001
2024-09-14,08:35:33.000,258,11059347,6245,0,1726302932,12988.26612131,27251.40993912,53331.13360608
2024-09-14,08:35:34.000,258,11059359,6084,0,1726302933,12987.969723669994,30946.14798645,53331.105657600005
2024-09-14,08:35:35.000,258,11059366,4765,0,1726302934,12987.700271269998,29098.824782130003,53331.09168336
2024-09-14,08:35:36.000,258,11059352,5765,0,1726302935,12987.471236730002,29099.01510864,53331.07770912001
2024-09-14,08:35:37.000,258,11059384,5725,0,1726302936,12987.221993259991,32332.204320089993,53331.01482504
2024-09-14,08:35:38.000,258,11059395,6324,0,1726302937,12986.99969502999,29099.579039040007,53330.91700536
2024-09-14,08:35:39.000,258,11059327,6165,0,1726302938,12986.548362259993,23557.46844348,53330.97988944001
2024-09-14,08:35:40.000,258,11059375,5044,0,1726302939,12986.184601519992,32794.676592,53330.87508264
2024-09-14,08:35:41.000,258,11059382,5565,0,1726302940,12985.834313399995,30947.25469986,53330.90303112
2024-09-14,08:35:42.000,258,11059389,5445,0,1726302941,12985.497497899989,30023.409820319997,53330.88206976001
2024-09-14,08:35:43.000,258,11059351,5965,0,1726302942,12985.268463359993,25404.74935302,53330.86809552
2024-09-14,08:35:44.000,258,11059397,6245,0,1726302943,12984.951856790001,29561.367545340006,53330.840147040006
2024-09-14,08:35:45.000,258,11059395,6084,0,1726302944,12984.6891407,27713.875161899996,53330.79822432
2024-09-14,08:35:46.000,258,11059322,5765,0,1726302945,12984.372534129994,30023.191297290003,53330.76328872001
2024-09-14,08:35:47.000,258,11059408,4885,0,1726302946,12984.055927560003,31408.8881253,53330.76328872001
2024-09-14,08:35:48.000,258,11059372,5684,0,1726302947,12983.712375750001,30947.325191159995,53330.62354632001
2024-09-14,08:35:49.000,258,11059342,5725,0,1726302948,12983.34861501,29562.030163560004,53330.54668800001
2024-09-14,08:35:50.000,258,11059399,5365,0,1726302949,12982.850128069993,27714.96072792,53330.46284256
2024-09-14,08:35:51.000,258,11059376,5565,0,1726302950,12982.28427802999,26791.426010099996,53330.337074400006
2024-09-14,08:35:52.000,258,11059444,5684,0,1726302951,12981.637592270003,29562.71392917,53330.30912592001
2024-09-14,08:35:53.000,258,11059425,6284,0,1726302952,12981.08521484999,29562.72802743,53330.19034488001
2024-09-14,08:35:54.000,258,11059347,6245,0,1726302953,12980.613673149994,30486.368482200007,53330.07855096
2024-09-14,08:35:55.000,258,11059401,5925,0,1726302954,12980.256648720002,32333.677588260005,53329.980731280004
2024-09-14,08:35:56.000,258,11059370,4885,0,1726302955,12979.960251079996,28176.862020300003,53329.931821440005
2024-09-14,08:35:57.000,258,11059367,5965,0,1726302956,12979.717743919995,28176.833823780005,53329.79906616
2024-09-14,08:35:58.000,258,11059342,5245,0,1726302957,12979.434818899994,27253.108779450005,53329.666310880006
2024-09-14,08:35:59.000,258,11059405,5884,0,1726302958,12979.084530779997,28176.847922040004,53329.477658640004
2024-09-14,08:36:00.000,258,11059418,5445,0,1726302959,12978.62646169999,30486.051271350007,53329.43573592
2024-09-14,08:36:01.000,258,11059350,5565,0,1726302960,12977.979775940003,27253.052386409996,53329.2191352
2024-09-14,08:36:02.000,258,11059421,6165,0,1726302961,12977.360035419995,36952.3239573,53329.02349584
2024-09-14,08:36:03.000,258,11059448,5565,0,1726302962,12976.706613349997,28177.404803309997,53328.827856480006
2024-09-14,08:36:04.000,258,11059433,6165,0,1726302963,12976.18791747999,29563.390645649997,53328.639204240004
2024-09-14,08:36:05.000,258,11059508,5765,0,1726302964,12975.830893049999,29563.750151279994,53328.47850048
2024-09-14,08:36:06.000,258,11059405,6045,0,1726302965,12975.675957919993,30025.905212340003,53328.275874000006
2024-09-14,08:36:07.000,258,11059418,5684,0,1726302966,12975.635540059993,31411.792366859998,53328.12914448001
2024-09-14,08:36:08.000,258,11059391,6365,0,1726302967,12975.554704339993,30950.15189229,53327.968440720004
2024-09-14,08:36:09.000,258,11059418,5605,0,1726302968,12975.480604930002,30488.398631639997,53327.86363392001
2024-09-14,08:36:10.000,258,11059395,5165,0,1726302969,12975.278515630001,30026.560781430002,53327.751840000004
2024-09-14,08:36:11.000,258,11059437,5365,0,1726302970,12974.89454596,26793.392717370007,53327.61908472
2024-09-14,08:36:12.000,258,11059397,5925,0,1726302971,12974.470158429998,30488.292894690007,53327.50030368
2024-09-14,08:36:13.000,258,11059442,5525,0,1726302972,12973.978407800001,31873.841690970003,53327.43043248001
2024-09-14,08:36:14.000,258,11059420,4645,0,1726302973,12973.47318455,29564.511457319997,53327.269728720006
2024-09-14,08:36:15.000,258,11059392,4685,0,1726302974,12972.981433920002,31412.201216400004,53327.1579348
2024-09-14,08:36:16.000,258,11059377,6205,0,1726302975,12972.57051900999,30950.440906620002,53327.02517952001
2024-09-14,08:36:17.000,258,11059370,4765,0,1726302976,12972.20675826999,28641.22345905,53326.913385600004
2024-09-14,08:36:18.000,258,11059270,6005,0,1726302977,12971.876679079993,28641.364441650003,53326.83652728001
2024-09-14,08:36:19.000,258,11059437,5285,0,1726302978,12971.587017749996,28179.77331099,53326.703772
2024-09-14,08:36:20.000,258,11059312,5525,0,1726302979,12971.41861,36031.933151460005,53326.64088792001
2024-09-14,08:36:21.000,258,11059416,5845,0,1726302980,12971.35124689999,28642.19623899,53326.48717128
2024-09-14,08:36:22.000,258,11059468,5645,0,1726302981,12971.33103796999,30489.95648937,53326.38236448001
2024-09-14,08:36:23.000,258,11059436,5645,0,1726302982,12971.23672963,32799.37836171,53326.3194804
2024-09-14,08:36:24.000,258,11059392,4885,0,1726302983,12971.061585569994,27718.61922639,53326.17275088
2024-09-14,08:36:25.000,258,11059425,6165,0,1726302984,12970.859496269994,27256.633344450005,53326.095892560006
2024-09-14,08:36:26.000,258,11059239,5405,0,1726302985,12970.630461729997,27718.598079000003,53326.01204712
2024-09-14,08:36:27.000,258,11059404,5805,0,1726302986,12970.300382540001,26794.865985540004,53325.907240320004
2024-09-14,08:36:28.000,258,11059409,6124,0,1726302987,12969.82884083999,32337.41362716,53325.760510800006
2024-09-14,08:36:29.000,258,11059430,5725,0,1726302988,12969.269727109997,27256.710884879998,53325.61378128001
2024-09-14,08:36:30.000,258,11059457,6245,0,1726302989,12968.67693183,27718.534636829994,53325.44609040001
2024-09-14,08:36:31.000,258,11059387,5485,0,1726302990,12968.185181200002,30027.984705690003,53325.29237376
2024-09-14,08:36:32.000,258,11059451,6245,0,1726302991,12967.80121153,33723.018816480006,53325.10372152
2024-09-14,08:36:33.000,258,11059372,5845,0,1726302992,12967.41050554999,30028.16798307,53324.98494048
2024-09-14,08:36:34.000,258,11059395,6084,0,1726302993,12967.026535880002,30490.231405440005,53324.81026248
2024-09-14,08:36:35.000,258,11059411,5125,0,1726302994,12966.52131263,29566.73193327,53324.614623120004
2024-09-14,08:36:36.000,258,11059426,4605,0,1726302995,12966.022825689994,28181.500347840003,53324.46090648001
2024-09-14,08:36:37.000,258,11059403,6124,0,1726302996,12965.40308517,30953.18301819,53324.31417696
2024-09-14,08:36:38.000,258,11059412,5525,0,1726302997,12964.763135719993,31877.38740336,53324.1884088
2024-09-14,08:36:39.000,258,11059406,5684,0,1726302998,12963.90088804,31877.584778999997,53323.9787952
2024-09-14,08:36:40.000,258,11059439,5044,0,1726302999,12963.065585600001,30953.704653809997,53323.83206568
2024-09-14,08:36:41.000,258,11059447,6045,0,1726303000,12962.284173639993,34186.95730743,53323.65738768
2024-09-14,08:36:42.000,258,11059432,5725,0,1726303001,12961.52297061,28644.325076249996,53323.42681272
2024-09-14,08:36:43.000,258,11059428,5725,0,1726303002,12960.741558649992,31877.838547680003,53323.224186240004
2024-09-14,08:36:44.000,258,11059439,5884,0,1726303003,12960.067927649994,25873.481252369995,53322.98662416
2024-09-14,08:36:45.000,258,11059396,4725,0,1726303004,12959.549231780002,31416.444792659997,53322.73508784001
2024-09-14,08:36:46.000,258,11059420,5525,0,1726303005,12959.192207349995,34649.69744628,53322.63028104
2024-09-14,08:36:47.000,258,11059395,6005,0,1726303006,12958.889073399994,30954.437763330003,53322.39970608001
2024-09-14,08:36:48.000,258,11059431,5845,0,1726303007,12958.754347199989,25873.502399760007,53322.25996368001
2024-09-14,08:36:49.000,258,11059502,5765,0,1726303008,12958.612884689988,32801.817360689995,53322.16214400001
2024-09-14,08:36:50.000,258,11059389,6124,0,1726303009,12958.255860259997,23563.925446559995,53321.94554328001
2024-09-14,08:36:51.000,258,11059410,5725,0,1726303010,12957.70348284,26797.248591480005,53321.76387816
2024-09-14,08:36:52.000,258,11059450,5805,0,1726303011,12956.955752429996,28644.966547079996,53321.680032719996
2024-09-14,08:36:53.000,258,11059466,5405,0,1726303012,12956.113713680003,28183.30492512,53321.45644488
2024-09-14,08:36:54.000,258,11059331,6124,0,1726303013,12955.25820230999,29107.206197699998,53321.19792144
2024-09-14,08:36:55.000,258,11059394,5765,0,1726303014,12954.32185521999,24026.750174970002,53321.01625632001
2024-09-14,08:36:56.000,258,11059474,5485,0,1726303015,12953.338353959996,30031.678449810002,53320.8345912
2024-09-14,08:36:57.000,258,11059414,5684,0,1726303016,12952.496315210003,31879.361159759996,53320.56908064
2024-09-14,08:36:58.000,258,11059412,6045,0,1726303017,12951.68795801,27260.341186830003,53320.33850568001
2024-09-14,08:36:59.000,258,11059438,5684,0,1726303018,12951.014327010002,30031.593860249995,53320.1358792
2024-09-14,08:37:00.000,258,11059422,5565,0,1726303019,12950.48889483,23103.05332716,53319.91927848
2024-09-14,08:37:01.000,258,11059421,6245,0,1726303020,12950.125134089998,29107.798324620002,53319.70966488
2024-09-14,08:37:02.000,258,11059448,5605,0,1726303021,12949.673801320001,24950.841774059998,53319.4721028
2024-09-14,08:37:03.000,258,11059455,6045,0,1726303022,12949.188787,27722.531493539995,53319.318386160005
2024-09-14,08:37:04.000,258,11059439,6284,0,1726303023,12948.616200650002,26799.123660059995,53319.12274680001
2024-09-14,08:37:05.000,258,11059439,6205,0,1726303024,12947.956042269994,29570.834526930004,53318.983004400005
2024-09-14,08:37:06.000,258,11059415,6165,0,1726303025,12947.322829129997,32342.36916555,53318.73845520001
2024-09-14,08:37:07.000,258,11059419,6124,0,1726303026,12946.541417169989,30494.672357339994,53318.57775144
2024-09-14,08:37:08.000,258,11059442,5485,0,1726303027,12945.72632365999,30956.460863639993,53318.45198328001
2024-09-14,08:37:09.000,258,11059407,6005,0,1726303028,12945.032483729992,33265.76290077,53318.193459840004
2024-09-14,08:37:10.000,258,11059490,5565,0,1726303029,12944.37232535,30494.094328680003,53318.1096144
2024-09-14,08:37:11.000,258,11059423,6165,0,1726303030,12943.907519959997,34188.98745687,53317.96288488
2024-09-14,08:37:12.000,258,11059403,5325,0,1726303031,12943.597649700001,28183.847708129993,53317.75327128001
2024-09-14,08:37:13.000,258,11059443,6245,0,1726303032,12943.40903301999,24488.25671607,53317.641477360005
2024-09-14,08:37:14.000,258,11059401,5805,0,1726303033,12943.26757050999,33725.81732109,53317.494747840006
2024-09-14,08:37:15.000,258,11059457,5285,0,1726303034,12943.119371689994,27720.987734070004,53317.38994104
2024-09-14,08:37:16.000,258,11059385,6045,0,1726303035,12942.897073459993,28644.726876660003,53317.22225016
2024-09-14,08:37:17.000,258,11059469,6045,0,1726303036,12942.519840100002,33725.598798060004,53317.096482
2024-09-14,08:37:18.000,258,11059388,5725,0,1726303037,12941.96746267999,32801.690476350006,53316.9567396
2024-09-14,08:37:19.000,258,11059386,5925,0,1726303038,12941.442030500002,29568.282741870004,53316.69821616001
2024-09-14,08:37:20.000,258,11059448,5765,0,1726303039,12941.111951309991,29106.106533419996,53316.55148664
2024-09-14,08:37:21.000,258,11059443,6124,0,1726303040,12940.903125699995,30953.281706010006,53316.488602560006
2024-09-14,08:37:22.000,258,11059393,6124,0,1726303041,12940.77513581,30028.97863302,53316.320911680006
2024-09-14,08:37:23.000,258,11059411,6045,0,1726303042,12940.566310199989,34647.40647903,53316.22309200001
2024-09-14,08:37:24.000,258,11059391,6245,0,1726303043,12940.256439939993,34646.99762949,53316.09033672
2024-09-14,08:37:25.000,258,11059404,5684,0,1726303044,12939.885942889996,26333.049282720007,53316.013478400004
2024-09-14,08:37:26.000,258,11059367,6084,0,1726303045,12939.59628156,26794.91532945,53315.964568560004
2024-09-14,08:37:27.000,258,11059395,6005,0,1726303046,12939.353774399999,33723.08225865,53316.02745264001
2024-09-14,08:37:28.000,258,11059392,5525,0,1726303047,12939.225784509988,28180.457076599996,53316.013478400004
2024-09-14,08:37:29.000,258,11059404,4885,0,1726303048,12939.205575579988,34646.433699090005,53316.09033672
2024-09-14,08:37:30.000,258,11059403,6165,0,1726303049,12939.326829159989,33722.25751044,53316.12527232001
2024-09-14,08:37:31.000,258,11059450,5845,0,1726303050,12939.434610119999,26793.724026480006,53316.16020792
2024-09-14,08:37:32.000,258,11059399,5325,0,1726303051,12939.57607263,28640.793462119997,53316.19514352001
2024-09-14,08:37:33.000,258,11059386,4805,0,1726303052,12939.67038096999,34182.77717334,53316.299950320004
2024-09-14,08:37:34.000,258,11059413,5405,0,1726303053,12939.623226799995,29102.018038020004,53316.369821520006
2024-09-14,08:37:35.000,258,11059381,6045,0,1726303054,12939.49523691,28178.257748040007,53316.39078288001
2024-09-14,08:37:36.000,258,11059461,5125,0,1726303055,12939.340301779994,26792.730099149994,53316.43969272001
2024-09-14,08:37:37.000,258,11059373,6124,0,1726303056,12939.043904140002,27716.800550850006,53316.37680864
2024-09-14,08:37:38.000,258,11059424,5765,0,1726303057,12938.821605910001,30950.208285329994,53316.46065408001
2024-09-14,08:37:39.000,258,11059436,5684,0,1726303058,12938.666670779996,28640.89919907,53316.42571848
2024-09-14,08:37:40.000,258,11059396,4925,0,1726303059,12938.53868089,25869.526690440005,53316.37680864
2024-09-14,08:37:41.000,258,11059403,5125,0,1726303060,12938.565626129996,33720.92522487001,53316.49558968
2024-09-14,08:37:42.000,258,11059412,5645,0,1726303061,12938.760979120001,29101.820662380007,53316.467641200004
2024-09-14,08:37:43.000,258,11059396,4765,0,1726303062,12938.983277350002,28639.707896099993,53316.572448
2024-09-14,08:37:44.000,258,11059431,5245,0,1726303063,12939.192102959998,30487.165033890007,53316.635332080004
2024-09-14,08:37:45.000,258,11059242,5725,0,1726303064,12939.347038089989,30025.362429329994,53316.74013888
2024-09-14,08:37:46.000,258,11059367,5725,0,1726303065,12939.299883919994,28639.672650449997,53316.872894160006
2024-09-14,08:37:47.000,258,11059366,5085,0,1726303066,12939.158421409993,30949.122719310006,53317.08250776001
2024-09-14,08:37:48.000,258,11059394,5605,0,1726303067,12938.922650560002,33720.38949099,53317.138404720004
2024-09-14,08:37:49.000,258,11059393,6045,0,1726303068,12938.666670779996,28178.088568920008,53317.355005440004
2024-09-14,08:37:50.000,258,11059421,6165,0,1726303069,12938.525208269995,29563.919330400007,53317.38994104
2024-09-14,08:37:51.000,258,11059375,6084,0,1726303070,12938.41069099999,26792.98386783,53317.543657680006
2024-09-14,08:37:52.000,258,11059430,5684,0,1726303071,12938.2759648,26331.477326730004,53317.641477360005
2024-09-14,08:37:53.000,258,11059377,6165,0,1726303072,12938.41742731,34183.61601981,53317.795194
2024-09-14,08:37:54.000,258,11059420,5405,0,1726303073,12938.794660669992,31874.447916150006,53317.9349364
2024-09-14,08:37:55.000,258,11059313,6205,0,1726303074,12939.252729749998,32336.729861550004,53318.06769168001
2024-09-14,08:37:56.000,258,11059373,6045,0,1726303075,12939.683853589995,24023.183315190006,53318.1794856
2024-09-14,08:37:57.000,258,11059359,6084,0,1726303076,12940.195813149992,34184.793224520006,53318.34018936
2024-09-14,08:37:58.000,258,11059308,4965,0,1726303077,12940.74819056999,24947.754255120002,53318.52185448001
2024-09-14,08:37:59.000,258,11059377,5925,0,1726303078,12941.260150130001,27719.458072859998,53318.74544232
2024-09-14,08:38:00.000,258,11059385,5245,0,1726303079,12941.724955519989,27257.831696549998,53318.90614608001
2024-09-14,08:38:01.000,258,11059370,4565,0,1726303080,12942.14934304999,28643.725900200006,53319.05986272
2024-09-14,08:38:02.000,258,11059424,4685,0,1726303081,12942.378377590001,30029.30994213,53319.24851496
2024-09-14,08:38:03.000,258,11059450,4685,0,1726303082,12942.398586520001,24024.36756903,53319.6118452
2024-09-14,08:38:04.000,258,11059332,5684,0,1726303083,12942.33795973,23099.83892388,53319.83543304001
2024-09-14,08:38:05.000,258,11059357,6284,0,1726303084,12942.263860319996,26793.681731699995,53320.107930720005
2024-09-14,08:38:06.000,258,11059355,6365,0,1726303085,12942.573730579992,29564.088509520006,53320.47824808
2024-09-14,08:38:07.000,258,11059407,6045,0,1726303086,12942.991381799999,26330.497497660006,53320.75074576001
2024-09-14,08:38:08.000,258,11059346,5645,0,1726303087,12943.28777943999,29563.602119550007,53320.93939800001
2024-09-14,08:38:09.000,258,11059360,5725,0,1726303088,12943.489868739991,32335.34118294,53321.232857040006
2024-09-14,08:38:10.000,258,11059320,5485,0,1726303089,12943.611122319991,33721.848660899996,53321.45644488
2024-09-14,08:38:11.000,258,11059320,5765,0,1726303090,12943.786266379997,26332.689777089996,53321.68701984001
2024-09-14,08:38:12.000,258,11059380,5925,0,1726303091,12944.035509849993,32799.618032130005,53321.93855616
2024-09-14,08:38:13.000,258,11059365,6405,0,1726303092,12944.318434869994,29104.844739149994,53322.0573372
2024-09-14,08:38:14.000,258,11059375,5884,0,1726303093,12944.58788726999,30952.139746949993,53322.2669508
2024-09-14,08:38:15.000,258,11059383,6245,0,1726303094,12944.749558709991,34184.757978869995,53322.49053864
2024-09-14,08:38:16.000,258,11059368,5085,0,1726303095,12944.749558709991,26794.217465580005,53322.686177999996
2024-09-14,08:38:17.000,258,11059400,5445,0,1726303096,12944.742822399996,30027.018974880004,53322.86085600001
2024-09-14,08:38:18.000,258,11059378,5765,0,1726303097,12944.73608609,30488.793382920005,53323.08444384
2024-09-14,08:38:19.000,258,11059390,5765,0,1726303098,12944.897757530001,31412.786294189995,53323.294057440005
2024-09-14,08:38:20.000,258,11059356,4805,0,1726303099,12945.160473620002,31413.37137198,53323.47572256
2024-09-14,08:38:21.000,258,11059379,6245,0,1726303100,12945.490552809999,31414.125628890004,53323.68533616
2024-09-14,08:38:22.000,258,11059436,5605,0,1726303101,12945.65222425,30953.154821670003,53323.86700128001
2024-09-14,08:38:23.000,258,11059407,6124,0,1726303102,12945.88799509999,30030.40960641,53324.04167928
2024-09-14,08:38:24.000,258,11059433,5165,0,1726303103,12946.130502259992,30955.12857807,53324.279241360004
2024-09-14,08:38:25.000,258,11059345,6165,0,1726303104,12946.386482039998,33727.56550533,53324.5028292
2024-09-14,08:38:26.000,258,11059382,4725,0,1726303105,12946.642461819989,30956.947253610007,53324.78930112
2024-09-14,08:38:27.000,258,11059393,5884,0,1726303106,12946.77045171,35576.77082736,53324.96397912001
2024-09-14,08:38:28.000,258,11059399,5845,0,1726303107,12946.79066064,24491.372431530006,53325.25045104001
2024-09-14,08:38:29.000,258,11059374,5565,0,1726303108,12946.716561229994,36501.560290320005,53325.481026
2024-09-14,08:38:30.000,258,11059382,5405,0,1726303109,12946.548153479998,23106.274779569998,53325.571858560004
2024-09-14,08:38:31.000,258,11059491,6084,0,1726303110,12946.460581449988,30496.984471980002,53325.74653656
2024-09-14,08:38:32.000,258,11059439,6324,0,1726303111,12946.339327870002,32806.64601474001,53325.928201680006
2024-09-14,08:38:33.000,258,11059431,6124,0,1726303112,12946.170920119992,25878.042039480002,53326.074931200004
2024-09-14,08:38:34.000,258,11059381,6084,0,1726303113,12945.88799509999,25878.23236599,53326.17275088
2024-09-14,08:38:35.000,258,11059508,5645,0,1726303114,12945.409717089999,35116.77984921,53326.2496092
2024-09-14,08:38:36.000,258,11059459,6245,0,1726303115,12944.884284909996,30036.01366476,53326.28454480001
2024-09-14,08:38:37.000,258,11059396,4925,0,1726303116,12944.170236049998,27264.86672829,53326.34044176
2024-09-14,08:38:38.000,258,11059385,6124,0,1726303117,12943.35514254,27727.331951069995,53326.41730008
2024-09-14,08:38:39.000,258,11059480,5525,0,1726303118,12942.620884750002,26342.09331651,53326.4941584
2024-09-14,08:38:40.000,258,11059389,5085,0,1726303119,12942.00788053999,25418.69958129,53326.45223568001
2024-09-14,08:38:41.000,258,11059401,6284,0,1726303120,12941.596965629993,35119.64884512,53326.55704248
2024-09-14,08:38:42.000,258,11059357,6365,0,1726303121,12941.495920979993,29114.776963319993,53326.50813264
2024-09-14,08:38:43.000,258,11059441,6245,0,1726303122,12941.462239430002,32810.2551693,53326.50813264
2024-09-14,08:38:44.000,258,11059447,6165,0,1726303123,12941.421821570002,34658.09296011001,53326.6339008
2024-09-14,08:38:45.000,258,11059470,4885,0,1726303124,12941.367931089997,30962.734589340005,53326.647875040006
2024-09-14,08:38:46.000,258,11059302,4565,0,1726303125,12941.172578099991,28191.29863854,53326.59197808001
2024-09-14,08:38:47.000,258,11059445,6005,0,1726303126,12940.862707839995,27729.587672669993,53326.5640296
2024-09-14,08:38:48.000,258,11059419,5285,0,1726303127,12940.344011970003,29115.601711530006,53326.626913680004
2024-09-14,08:38:49.000,258,11059396,5645,0,1726303128,12939.603017869995,31887.383069699994,53326.68281064
2024-09-14,08:38:50.000,258,11059403,6005,0,1726303129,12938.814869599992,30963.333765389994,53326.73172048
2024-09-14,08:38:51.000,258,11059401,5285,0,1726303130,12938.121029669994,32810.840247090004,53326.71075912
2024-09-14,08:38:52.000,258,11059415,6245,0,1726303131,12937.743796310002,29576.776943520003,53326.67582352
2024-09-14,08:38:53.000,258,11059397,6045,0,1726303132,12937.588861179996,28652.44567401,53326.75966896001
2024-09-14,08:38:54.000,258,11059444,5605,0,1726303133,12937.44066236,31885.839310230003,53326.75268184
2024-09-14,08:38:55.000,258,11059381,6045,0,1726303134,12937.285727229995,29114.339917260004,53326.68281064
2024-09-14,08:38:56.000,258,11059404,5485,0,1726303135,12937.05669269,29114.776963319993,53326.68979776001
2024-09-14,08:38:57.000,258,11059420,5765,0,1726303136,12936.733349809998,32349.016495140007,53326.68979776001
2024-09-14,08:38:58.000,258,11059444,5884,0,1726303137,12936.315698589991,30039.834293220003,53326.55005536001
2024-09-14,08:38:59.000,258,11059420,5765,0,1726303138,12935.797002719999,31887.9470001,53326.58499096
2024-09-14,08:39:00.000,258,11059409,6245,0,1726303139,12935.352406259997,29116.567442340005,53326.51511976
2024-09-14,08:39:01.000,258,11059424,4965,0,1726303140,12935.109899099996,30964.630805310007,53326.45223568001
2024-09-14,08:39:02.000,258,11059429,6365,0,1726303141,12935.163789580001,30040.948055760004,53326.42428720001
2024-09-14,08:39:03.000,258,11059388,4845,0,1726303142,12935.231152679997,27731.575527330002,53326.38236448001
2024-09-14,08:39:04.000,258,11059378,5605,0,1726303143,12935.163789580001,33737.441336460004,53326.34742888
2024-09-14,08:39:05.000,258,11059424,4845,0,1726303144,12934.995381829991,27270.731604450004,53326.18672512001
2024-09-14,08:39:06.000,258,11059456,4805,0,1726303145,12934.71245680999,28195.30254438,53326.20768648
2024-09-14,08:39:07.000,258,11059403,6084,0,1726303146,12934.288069279988,30967.41521166,53326.13082816
2024-09-14,08:39:08.000,258,11059401,5884,0,1726303147,12933.74242817,33739.309355909994,53326.095892560006
2024-09-14,08:39:09.000,258,11059415,5365,0,1726303148,12933.021642999993,29581.577401050003,53326.13781528001
2024-09-14,08:39:10.000,258,11059378,4685,0,1726303149,12932.23349472999,29581.45051671,53326.026021360005
2024-09-14,08:39:11.000,258,11059376,5605,0,1726303150,12931.485764320001,30043.267219529997,53326.00506
2024-09-14,08:39:12.000,258,11059384,5925,0,1726303151,12930.886232729994,29119.309553910003,53325.956150160004
2024-09-14,08:39:13.000,258,11059425,6005,0,1726303152,12930.407954720002,29581.316583239997,53325.83038200001
2024-09-14,08:39:14.000,258,11059388,5725,0,1726303153,12930.02398505,27733.69731546,53325.77448504
2024-09-14,08:39:15.000,258,11059416,5645,0,1726303154,12929.87578622999,31891.79582508,53325.655704
2024-09-14,08:39:16.000,258,11059449,5245,0,1726303155,12929.81515943999,28658.592515369994,53325.571858560004
2024-09-14,08:39:17.000,258,11059466,5445,0,1726303156,12929.9229404,28658.82513666,53325.522948720005
2024-09-14,08:39:18.000,258,11059339,6005,0,1726303157,12930.050930289995,30044.712291179996,53325.52993584
2024-09-14,08:39:19.000,258,11059461,5205,0,1726303158,12930.313646379996,28196.923844279998,53325.57884568
2024-09-14,08:39:20.000,258,11059342,4765,0,1726303159,12930.468581510002,29121.10003293,53325.62775552
2024-09-14,08:39:21.000,258,11059363,6284,0,1726303160,12930.663934499993,32817.022334099995,53325.66269112001
2024-09-14,08:39:22.000,258,11059414,4765,0,1726303161,12930.738033909998,28659.558246180008,53325.66967824
2024-09-14,08:39:23.000,258,11059429,6165,0,1726303162,12930.758242839998,10643.046384810004,53325.739549440004
2024-09-14,08:39:24.000,258,11059462,5645,0,1726303163,12930.677407119998,1403.9208729300008,53325.788459280004
2024-09-14,08:39:25.000,258,11059435,5285,0,1726303164,12930.482054129992,18.15355362000264,53325.92121456001
2024-09-14,08:39:26.000,258,11059465,6165,0,1726303165,12930.313646379996,18.28043795999838,53326.095892560006
2024-09-14,08:39:27.000,258,11059415,5245,0,1726303166,12930.212601729996,18.37912578000396,53326.1098668
2024-09-14,08:39:28.000,258,11059451,6245,0,1726303167,12930.333855309997,18.618796200004,53326.2496092
2024-09-14,08:39:29.000,258,11059450,4845,0,1726303168,12930.610044020003,18.943056180003623,53326.410312960004
2024-09-14,08:39:30.000,258,11059383,5165,0,1726303169,12931.06137679,19.38715136999963,53326.50813264
2024-09-14,08:39:31.000,258,11059411,5405,0,1726303170,12931.573336349997,19.83124656000291,53326.72473336
2024-09-14,08:39:32.000,258,11059395,6324,0,1726303171,12931.984251259993,20.275341749998915,53326.87146288
2024-09-14,08:39:33.000,258,11059480,5605,0,1726303172,12932.287385209995,20.733535200000915,53327.06710224
2024-09-14,08:39:34.000,258,11059433,6284,0,1726303173,12932.36148462,21.10713909000333,53327.23479312
2024-09-14,08:39:35.000,258,11059456,4765,0,1726303174,12932.54336499,21.382055160000164,53327.416458240004
2024-09-14,08:39:36.000,258,11059407,6405,0,1726303175,12932.725245360001,21.51598863000254,53327.654020320006
2024-09-14,08:39:37.000,258,11059448,5605,0,1726303176,12932.981225139993,21.487792109997827,53327.93350512001
2024-09-14,08:39:38.000,258,11059428,5725,0,1726303177,12933.277622779999,21.438448200002313,53328.136131600004
2024-09-14,08:39:39.000,258,11059439,5245,0,1726303178,12933.70201031,21.375006030000804,53328.33875808
2024-09-14,08:39:40.000,258,11059449,6124,0,1726303179,12934.133134149997,21.382055160000164,53328.66715272
2024-09-14,08:39:41.000,258,11059432,5405,0,1726303180,12934.557521679999,21.445497330001672,53328.98157312
2024-09-14,08:39:42.000,258,11059446,5684,0,1726303181,12935.042536,21.360907770002086,53329.26804504
2024-09-14,08:39:43.000,258,11059421,6124,0,1726303182,12935.500605079993,21.198777780002274,53329.58246544
2024-09-14,08:39:44.000,258,11059455,5725,0,1726303183,12936.066455119995,21.022549530003744,53329.79906616
2024-09-14,08:39:45.000,258,11059487,6245,0,1726303184,12936.699668259993,20.719436940002197,53330.12047368001
2024-09-14,08:39:46.000,258,11059374,4765,0,1726303185,12937.326145089995,20.46566826000344,53330.42091984
2024-09-14,08:39:47.000,258,11059518,5884,0,1726303186,12937.891995129998,20.29648914000427,53330.65848192
2024-09-14,08:39:48.000,258,11059401,6124,0,1726303187,12938.343327899995,20.162555670001893,53330.92399248
2024-09-14,08:39:49.000,258,11059426,5485,0,1726303188,12938.828342219997,19.972229160004645,53331.2104644
2024-09-14,08:39:50.000,258,11059410,5645,0,1726303189,12939.138212479993,19.82419743000355,53331.441039360005
2024-09-14,08:39:51.000,258,11059431,6124,0,1726303190,12939.53565477,19.760755260002043,53331.67161432001
2024-09-14,08:39:52.000,258,11059444,5765,0,1726303191,12939.87920658,19.718460479998612,53331.85327944
2024-09-14,08:39:53.000,258,11059410,5725,0,1726303192,12940.269912559997,19.83829569000227,53332.13276424001
2024-09-14,08:39:54.000,258,11059481,6165,0,1726303193,12940.60672805999,20.106162629999744,53332.39128768001
2024-09-14,08:39:55.000,258,11059386,5565,0,1726303194,12940.8357626,20.36698043999786,53332.64981112
2024-09-14,08:39:56.000,258,11059424,4445,0,1726303195,12941.226468579996,20.536159560004307,53332.92929592
2024-09-14,08:39:57.000,258,11059433,6165,0,1726303196,12941.96746267999,20.46566826000344,53333.15288376
2024-09-14,08:39:58.000,258,11059400,5605,0,1726303197,12942.910546079998,20.444520869998087,53333.53717536
2024-09-14,08:39:59.000,258,11059454,5684,0,1726303198,12944.022037229988,20.388127830003214,53333.81666016
2024-09-14,08:40:00.000,258,11059387,5005,0,1726303199,12945.039220040002,20.500913910000236,53334.193964640006
2024-09-14,08:40:01.000,258,11059402,4645,0,1726303200,12945.840840929995,20.58550346999982,53334.43851384
2024-09-14,08:40:02.000,258,11059412,5725,0,1726303201,12946.413427279993,20.59960172999854,53334.83677968001
2024-09-14,08:40:03.000,258,11059411,6165,0,1726303202,12946.898441599995,20.507963039999595,53335.04639328
2024-09-14,08:40:04.000,258,11059444,5525,0,1726303203,12947.268938649991,20.310587400002987,53335.32587808
2024-09-14,08:40:05.000,258,11059417,6445,0,1726303204,12947.659644629988,20.028622199999518,53335.7171568
2024-09-14,08:40:06.000,258,11059461,6124,0,1726303205,12948.07055954,19.711411349999253,53336.00362872
2024-09-14,08:40:07.000,258,11059424,5605,0,1726303206,12948.41411135,19.42944615000306,53336.15734536001
2024-09-14,08:40:08.000,258,11059404,4765,0,1726303207,12948.690300059992,19.105186170003435,53336.41586880001
2024-09-14,08:40:09.000,258,11059382,4965,0,1726303208,12949.000170319989,18.97125270000106,53336.61849528
2024-09-14,08:40:10.000,258,11059407,6205,0,1726303209,12949.24267747999,18.91485965999891,53336.807147520005
2024-09-14,08:40:11.000,258,11059409,6084,0,1726303210,12949.336985819995,19.01354748000449,53337.03772248001
2024-09-14,08:40:12.000,258,11059385,6084,0,1726303211,12949.40434891999,19.18977573000302,53337.17047776
2024-09-14,08:40:13.000,258,11059452,5485,0,1726303212,12949.26962272,19.232070509999176,53337.429001200006
2024-09-14,08:40:14.000,258,11059407,6045,0,1726303213,12949.20225961999,19.232070509999176,53337.51983376001
2024-09-14,08:40:15.000,258,11059387,6124,0,1726303214,12949.094478659994,18.999449219998496,53337.65258904
2024-09-14,08:40:16.000,258,11059443,6084,0,1726303215,12948.953016149993,18.689287500004866,53337.83425416001
2024-09-14,08:40:17.000,258,11059488,4805,0,1726303216,12948.865444119998,18.414371430000756,53337.92508672001
2024-09-14,08:40:18.000,258,11059395,5405,0,1726303217,12948.865444119998,480.033698610001,53338.099764720006
2024-09-14,08:40:19.000,258,11059361,6005,0,1726303218,12949.060797109989,19882.305830159996,53338.218545760006
2024-09-14,08:40:20.000,258,11059208,5525,0,1726303219,12949.24267747999,30506.832106589995,53338.39322376
2024-09-14,08:40:21.000,258,11059415,5245,0,1726303220,12949.619910839996,27734.077968480007,53338.553927520006
2024-09-14,08:40:22.000,258,11059440,4605,0,1726303221,12950.003880509998,24499.471881899997,53338.67270856001
2024-09-14,08:40:23.000,258,11059383,5325,0,1726303222,12950.34069600999,27732.365029890003,53338.95219336
2024-09-14,08:40:24.000,258,11059447,5965,0,1726303223,12950.68424781999,34199.208695370005,53339.07796152001
2024-09-14,08:40:25.000,258,11059426,5645,0,1726303224,12950.893073430001,27269.864561459995,53339.224691040006
2024-09-14,08:40:26.000,258,11059414,5684,0,1726303225,12951.122107969997,33275.638731900006,53339.371420560004
2024-09-14,08:40:27.000,258,11059384,5525,0,1726303226,12951.101899039997,27733.04174637,53339.5251372
2024-09-14,08:40:28.000,258,11059428,5765,0,1726303227,12950.994118080001,28195.79598348,53339.64391824
2024-09-14,08:40:29.000,258,11059410,5605,0,1726303228,12950.872864500001,25424.61380136,53339.776673520006
2024-09-14,08:40:30.000,258,11059421,5085,0,1726303229,12950.68424781999,27734.719439310007,53339.874493200005
2024-09-14,08:40:31.000,258,11059405,5884,0,1726303230,12950.64382995999,32816.437256310004,53339.90244168
2024-09-14,08:40:32.000,258,11059390,5684,0,1726303231,12950.60341209999,27272.70536085,53340.01423560001
2024-09-14,08:40:33.000,258,11059456,5725,0,1726303232,12950.556257929995,31430.141252250003,53340.112055280006
2024-09-14,08:40:34.000,258,11059402,5765,0,1726303233,12950.42826804,25886.21198115,53340.27275904001
2024-09-14,08:40:35.000,258,11059442,5645,0,1726303234,12950.273332909994,30043.351809090003,53340.40551432
2024-09-14,08:40:36.000,258,11059429,5925,0,1726303235,12950.199233499989,29118.675132210003,53340.55224384
2024-09-14,08:40:37.000,258,11059388,5525,0,1726303236,12950.38111386999,31889.596496519996,53340.68499912001
2024-09-14,08:40:38.000,258,11059420,5405,0,1726303237,12950.66403888999,29579.18774598,53340.84570288
2024-09-14,08:40:39.000,258,11059482,5565,0,1726303238,12950.987381769992,30040.560353609995,53341.00640664
2024-09-14,08:40:40.000,258,11059293,6084,0,1726303239,12951.101899039997,29578.489882110007,53341.1321748
2024-09-14,08:40:41.000,258,11059404,5565,0,1726303240,12951.074953800002,24959.328926579998,53341.16012328001
2024-09-14,08:40:42.000,258,11059396,5645,0,1726303241,12950.83244664,30964.821131820005,53341.18108464
2024-09-14,08:40:43.000,258,11059370,5645,0,1726303242,12950.48215851999,31426.835210279998,53341.10422632
2024-09-14,08:40:44.000,258,11059439,5125,0,1726303243,12950.111661469993,29116.94104623,53341.118200560006
2024-09-14,08:40:45.000,258,11059260,5605,0,1726303244,12949.700746559996,30502.546235550006,53341.118200560006
2024-09-14,08:40:46.000,258,11059433,6124,0,1726303245,12949.31004058,30040.405272749995,53341.02038088001
2024-09-14,08:40:47.000,258,11059399,5925,0,1726303246,12949.18205068999,36045.60141453,53341.048329360005
2024-09-14,08:40:48.000,258,11059352,5765,0,1726303247,12949.20225961999,30502.44754773,53340.84570288
2024-09-14,08:40:49.000,258,11059303,6365,0,1726303248,12949.53233881,33274.39808502,53340.75487032001
2024-09-14,08:40:50.000,258,11059388,4725,0,1726303249,12949.848945379992,30502.92688857,53340.75487032001
2024-09-14,08:40:51.000,258,11059406,5884,0,1726303250,12950.239651359989,32350.792875900006,53340.62211504
2024-09-14,08:40:52.000,258,11059335,5325,0,1726303251,12950.616884719995,30502.644923369997,53340.5732052
2024-09-14,08:40:53.000,258,11059356,5845,0,1726303252,12950.913282360001,27268.87063413,53340.53826960001
2024-09-14,08:40:54.000,258,11059366,5805,0,1726303253,12951.081690109997,28654.454676060006,53340.47538552
2024-09-14,08:40:55.000,258,11059331,6045,0,1726303254,12951.074953800002,30040.165602330002,53340.44044992001
2024-09-14,08:40:56.000,258,11059305,5884,0,1726303255,12951.088426419992,30964.010481870006,53340.44044992001
2024-09-14,08:40:57.000,258,11059377,5925,0,1726303256,12951.128844279992,33735.54512049,53340.377565840005
2024-09-14,08:40:58.000,258,11059388,5485,0,1726303257,12951.256834170003,29116.066954110007,53340.41250144
2024-09-14,08:40:59.000,258,11059413,6045,0,1726303258,12951.465659779999,29116.15154367,53340.46141128
2024-09-14,08:41:00.000,258,11059385,6124,0,1726303259,12951.70143062999,28654.433528669993,53340.39154008001
2024-09-14,08:41:01.000,258,11059398,5445,0,1726303260,12951.98435564999,31888.391095290004,53340.32166888001
2024-09-14,08:41:02.000,258,11059414,5684,0,1726303261,12952.314434840002,27731.237169090004,53340.37057872001
2024-09-14,08:41:03.000,258,11059406,5925,0,1726303262,12952.597359859989,29117.314650119995,53340.25179768001
2024-09-14,08:41:04.000,258,11059354,5884,0,1726303263,12952.79944915999,29117.504976630007,53340.209874960005
2024-09-14,08:41:05.000,258,11059366,4565,0,1726303264,12952.913966429995,27731.667166019994,53340.2937204
2024-09-14,08:41:06.000,258,11059380,5445,0,1726303265,12952.79944915999,32351.533034549997,53340.16795224
2024-09-14,08:41:07.000,258,11059431,6005,0,1726303266,12952.705140819999,28656.28040073,53340.160965120005
2024-09-14,08:41:08.000,258,11059367,6205,0,1726303267,12952.725349749999,26808.548346869997,53340.17493936
2024-09-14,08:41:09.000,258,11059367,6084,0,1726303268,12952.96112059999,25884.555435600007,53340.209874960005
2024-09-14,08:41:10.000,258,11059414,5605,0,1726303269,12953.338353959996,26808.167693850002,53340.15397800001
2024-09-14,08:41:11.000,258,11059403,5125,0,1726303270,12953.742532559998,28193.575507529997,53340.21686208
2024-09-14,08:41:12.000,258,11059422,4805,0,1726303271,12954.06587544,30964.651952700005,53340.258784800004
2024-09-14,08:41:13.000,258,11059401,5205,0,1726303272,12954.153447469995,26806.687376550006,53340.23782344
2024-09-14,08:41:14.000,258,11059413,6245,0,1726303273,12954.12650223,30039.70035975,53340.28673328
2024-09-14,08:41:15.000,258,11059409,5205,0,1726303274,12953.910940309994,26805.404434890006,53340.30070752001
2024-09-14,08:41:16.000,258,11059439,5165,0,1726303275,12953.567388499992,26804.706571019997,53340.2937204
2024-09-14,08:41:17.000,258,11059410,4645,0,1726303276,12953.14300096999,32347.296507420004,53340.258784800004
2024-09-14,08:41:18.000,258,11059418,5445,0,1726303277,12952.732086059994,32808.845343299996,53340.24481056
2024-09-14,08:41:19.000,258,11059225,6084,0,1726303278,12952.435688420002,22184.375459910007,53340.22384920001
2024-09-14,08:41:20.000,258,11059377,6084,0,1726303279,12952.348116389992,29575.1979384,53340.279746160006
2024-09-14,08:41:21.000,258,11059439,6124,0,1726303280,12952.442424729998,24493.98060963,53340.20288784001
2024-09-14,08:41:22.000,258,11059393,6245,0,1726303281,12952.684931889999,33732.415306769995,53340.160965120005
2024-09-14,08:41:23.000,258,11059423,6245,0,1726303282,12952.913966429995,30498.697410570006,53340.14699088
2024-09-14,08:41:24.000,258,11059392,5605,0,1726303283,12953.10931942,32345.985369240007,53340.091093920004
2024-09-14,08:41:25.000,258,11059478,5765,0,1726303284,12953.196891449996,30959.788052999997,53340.1889136
2024-09-14,08:41:26.000,258,11059348,5884,0,1726303285,12953.27099086,29112.070097400006,53340.25179768001
2024-09-14,08:41:27.000,258,11059430,5725,0,1726303286,12953.291199790001,25878.71170683,53340.13301664001
2024-09-14,08:41:28.000,258,11059384,4805,0,1726303287,12953.338353959996,25417.028937480005,53340.091093920004
2024-09-14,08:41:29.000,258,11059394,5845,0,1726303288,12953.244045619991,25879.078261589995,53340.08410680001
2024-09-14,08:41:30.000,258,11059445,6005,0,1726303289,12953.08911049,27264.753942209994,53339.993274240005
2024-09-14,08:41:31.000,258,11059371,6005,0,1726303290,12953.04869263,29573.879751090004,53340.09808104
2024-09-14,08:41:32.000,258,11059412,6084,0,1726303291,12953.035220009995,36040.19473182,53340.03519696001
2024-09-14,08:41:33.000,258,11059482,5565,0,1726303292,12952.86007594999,30496.801194600004,53340.00724848
2024-09-14,08:41:34.000,258,11059435,6084,0,1726303293,12952.503051519998,27263.41460751,53339.95135152
2024-09-14,08:41:35.000,258,11059281,6084,0,1726303294,12952.119081849996,24492.07734453,53339.97231288
2024-09-14,08:41:36.000,258,11059464,5645,0,1726303295,12951.7485848,27725.738847689994,53339.76968640001
2024-09-14,08:41:37.000,258,11059310,5605,0,1726303296,12951.60712229,28649.604874619996,53339.63693112
2024-09-14,08:41:38.000,258,11059413,6045,0,1726303297,12951.55996811999,29573.44270503,53339.55308568001
2024-09-14,08:41:39.000,258,11059397,6084,0,1726303298,12951.526286569999,28187.682434849994,53339.51815008
2024-09-14,08:41:40.000,258,11059421,5805,0,1726303299,12951.479132399989,27725.82343725,53339.37840768
2024-09-14,08:41:41.000,258,11059443,5884,0,1726303300,12951.425241919998,32345.09717886,53339.31552360001
2024-09-14,08:41:42.000,258,11059409,5205,0,1726303301,12951.384824059998,32807.132404710006,53339.280588
2024-09-14,08:41:43.000,258,11059390,5645,0,1726303302,12951.297252029988,27726.246385050006,53339.18975544
2024-09-14,08:41:44.000,258,11059467,5965,0,1726303303,12951.095162730002,31883.752767750004,53339.0709744
2024-09-14,08:41:45.000,258,11059401,6124,0,1726303304,12950.973909150001,29574.457779749995,53338.98014184001
2024-09-14,08:41:46.000,258,11059449,6045,0,1726303305,12950.953700220001,27727.183919339994,53338.917257760004
2024-09-14,08:41:47.000,258,11059435,5925,0,1726303306,12950.872864500001,26803.621004999994,53338.78450248
2024-09-14,08:41:48.000,258,11059414,4645,0,1726303307,12950.73140199,26341.94528478,53338.54694040001
2024-09-14,08:41:49.000,258,11059392,5884,0,1726303308,12950.58320316999,31423.28244876,53338.44912072
2024-09-14,08:41:50.000,258,11059436,5805,0,1726303309,12950.475422209995,30961.17673161,53338.28841696001
2024-09-14,08:41:51.000,258,11059377,6405,0,1726303310,12950.34069600999,29574.923022329996,53338.19059728001
2024-09-14,08:41:52.000,258,11059390,5765,0,1726303311,12950.057770990003,22183.924315590004,53338.050854880006
2024-09-14,08:41:53.000,258,11059425,5005,0,1726303312,12949.438030469995,29574.958267979993,53337.85521552001
2024-09-14,08:41:54.000,258,11059416,5765,0,1726303313,12948.744190539997,30037.345950329996,53337.61765344001
2024-09-14,08:41:55.000,258,11059388,5725,0,1726303314,12947.98298750999,27266.28360342,53337.45694968
2024-09-14,08:41:56.000,258,11059384,5725,0,1726303315,12947.208311859991,27728.38932057,53337.24733608
2024-09-14,08:41:57.000,258,11059414,4925,0,1726303316,12946.453845139993,30499.782976589995,53337.00278688
2024-09-14,08:41:58.000,258,11059368,5044,0,1726303317,12945.840840929995,28651.63502406,53336.82810888001
2024-09-14,08:41:59.000,258,11059365,6405,0,1726303318,12945.362562919989,29574.796137989993,53336.6953536
2024-09-14,08:42:00.000,258,11059400,5884,0,1726303319,12944.938175390002,28188.394396980002,53336.541636960006
2024-09-14,08:42:01.000,258,11059388,5965,0,1726303320,12944.54746940999,31883.181788219998,53336.44381728001
2024-09-14,08:42:02.000,258,11059319,5884,0,1726303321,12944.257808079994,31882.794086070004,53336.24817792001
2024-09-14,08:42:03.000,258,11059407,5165,0,1726303322,12943.887311029997,31420.801154999994,53336.066512800004
2024-09-14,08:42:04.000,258,11059482,5125,0,1726303323,12943.577440770001,32344.646034539997,53335.94773176
2024-09-14,08:42:05.000,258,11059397,6245,0,1726303324,12943.18673478999,29573.4356559,53335.61933712
2024-09-14,08:42:06.000,258,11059430,5565,0,1726303325,12942.897073459993,30959.513136930007,53335.4726076
2024-09-14,08:42:07.000,258,11059390,5925,0,1726303326,12942.513103789992,24492.768159269996,53335.24203264001
2024-09-14,08:42:08.000,258,11059401,6084,0,1726303327,12941.99440792,30035.773994339994,53334.95556072001
2024-09-14,08:42:09.000,258,11059391,6165,0,1726303328,12941.374667399992,22644.986761499997,53334.78088272
2024-09-14,08:42:10.000,258,11059427,6324,0,1726303329,12940.73471795,29111.781083070004,53334.508385040004
2024-09-14,08:42:11.000,258,11059448,5725,0,1726303330,12940.054350639992,26340.387427049995,53334.21492600001
2024-09-14,08:42:12.000,258,11059395,6205,0,1726303331,12939.42787380999,31421.68934538,53333.956402560005
2024-09-14,08:42:13.000,258,11059440,5925,0,1726303332,12938.963068420002,30959.830347780007,53333.64198216001
2024-09-14,08:42:14.000,258,11059435,5285,0,1726303333,12938.808133289996,28188.309807419995,53333.32756176001
2024-09-14,08:42:15.000,258,11059422,5884,0,1726303334,12938.781188050001,25878.584822489996,53333.08999968001
2024-09-14,08:42:16.000,258,11059391,5325,0,1726303335,12938.747506499996,32345.231112330002,53332.86641184
2024-09-14,08:42:17.000,258,11059375,5085,0,1726303336,12938.51173564999,28187.696533110007,53332.69173384
2024-09-14,08:42:18.000,258,11059397,5325,0,1726303337,12937.999776089993,36502.07487681,53332.5030816
2024-09-14,08:42:19.000,258,11059404,5605,0,1726303338,12937.326145089995,33268.67419146,53332.28648088
2024-09-14,08:42:20.000,258,11059337,6165,0,1726303339,12936.699668259993,31420.963284989994,53332.11879
2024-09-14,08:42:21.000,258,11059384,5805,0,1726303340,12936.05971881,28187.576697900004,53331.86026656
2024-09-14,08:42:22.000,258,11059437,6124,0,1726303341,12935.507341389988,28649.56962897,53331.62969160001
2024-09-14,08:42:23.000,258,11059359,5285,0,1726303342,12935.015590759991,25878.309906420007,53331.45501360001
2024-09-14,08:42:24.000,258,11059399,6084,0,1726303343,12934.69224787999,28650.02782242,53331.18950304
2024-09-14,08:42:25.000,258,11059384,4685,0,1726303344,12934.544049059994,29112.098293920004,53331.0357864
2024-09-14,08:42:26.000,258,11059279,6245,0,1726303345,12934.375641309998,29112.253374780004,53330.72835312
2024-09-14,08:42:27.000,258,11059400,5405,0,1726303346,12934.274596659998,31884.13342077,53330.53271376
2024-09-14,08:42:28.000,258,11059408,5765,0,1726303347,12934.220706179993,30036.549398639996,53330.18335776
2024-09-14,08:42:29.000,258,11059404,5725,0,1726303348,12934.119661529992,30036.718577759995,53329.99470552001
2024-09-14,08:42:30.000,258,11059441,6165,0,1726303349,12934.038825809992,30960.951159450007,53329.764130560005
2024-09-14,08:42:31.000,258,11059387,5085,0,1726303350,12933.72221924,34195.042659540006,53329.498620000006
2024-09-14,08:42:32.000,258,11059444,5005,0,1726303351,12933.358458499999,31885.88160501,53329.19817384
2024-09-14,08:42:33.000,258,11059381,5965,0,1726303352,12932.954279899997,28652.7487866,53328.96759888001
2024-09-14,08:42:34.000,258,11059402,5725,0,1726303353,12932.60399178,27267.376218570003,53328.7649724
2024-09-14,08:42:35.000,258,11059452,5765,0,1726303354,12932.29412151999,25881.876766200003,53328.443564880006
2024-09-14,08:42:36.000,258,11059434,4685,0,1726303355,12932.065086979994,35582.51586831,53328.28984824
2024-09-14,08:42:37.000,258,11059464,4845,0,1726303356,12931.889942919988,30501.136409550003,53328.09420888
2024-09-14,08:42:38.000,258,11059439,6045,0,1726303357,12931.667644690002,33734.48070186,53327.94747936
2024-09-14,08:42:39.000,258,11059466,4845,0,1726303358,12931.431873839996,25881.517260570006,53327.84965968
2024-09-14,08:42:40.000,258,11059427,6124,0,1726303359,12931.4049286,31424.833257360006,53327.77978848
2024-09-14,08:42:41.000,258,11059402,5725,0,1726303360,12931.613754209997,29115.249255029994,53327.64004608
2024-09-14,08:42:42.000,258,11059417,6165,0,1726303361,12932.011196499989,27267.383267700003,53327.51427792
2024-09-14,08:42:43.000,258,11059413,5925,0,1726303362,12932.4827382,25881.326934059995,53327.50729080001
2024-09-14,08:42:44.000,258,11059431,6045,0,1726303363,12932.799344769992,26805.115420560003,53327.50729080001
2024-09-14,08:42:45.000,258,11059445,6165,0,1726303364,12932.961016209993,33733.88152581001,53327.416458240004
2024-09-14,08:42:46.000,258,11059416,5485,0,1726303365,12932.974488829997,31423.895723070003,53327.39549688
2024-09-14,08:42:47.000,258,11059417,6005,0,1726303366,12932.967752520002,31885.465706339994,53327.28370296
2024-09-14,08:42:48.000,258,11059330,5605,0,1726303367,12932.974488829997,27265.719673019994,53327.14396056001
2024-09-14,08:42:49.000,258,11059435,6124,0,1726303368,12933.041851929993,34656.11215458,53327.09505072001
2024-09-14,08:42:50.000,258,11059420,5565,0,1726303369,12933.136160269998,25417.127625299996,53326.99723104
2024-09-14,08:42:51.000,258,11059406,5565,0,1726303370,12933.122687649993,26802.634126799996,53326.87845
2024-09-14,08:42:52.000,258,11059496,5565,0,1726303371,12933.021642999993,29112.267473040003,53326.71774624001
2024-09-14,08:42:53.000,258,11059277,6405,0,1726303372,12932.940807279992,28650.634047600004,53326.55005536001
2024-09-14,08:42:54.000,258,11059315,6124,0,1726303373,12932.826290010002,29574.87367842,53326.37537736
2024-09-14,08:42:55.000,258,11059360,5485,0,1726303374,12932.873444179997,28651.30371495,53326.20069936
2024-09-14,08:42:56.000,258,11059403,6045,0,1726303375,12932.947543590002,31423.162613549997,53326.01204712
2024-09-14,08:42:57.000,258,11059420,4765,0,1726303376,12933.062060859993,28189.980451230003,53325.92121456001
2024-09-14,08:42:58.000,258,11059391,5245,0,1726303377,12933.243941229994,30038.072010720003,53325.907240320004
2024-09-14,08:42:59.000,258,11059416,5525,0,1726303378,12933.39887636,31424.26932696,53325.84435624
2024-09-14,08:43:00.000,258,11059469,6084,0,1726303379,12933.567284109995,29114.995486350002,53325.75352368001
2024-09-14,08:43:01.000,258,11059461,6245,0,1726303380,12933.728955549996,28653.39730656,53325.67666536
2024-09-14,08:43:02.000,258,11059471,6284,0,1726303381,12933.863681750001,27267.855559410003,53325.68365248001
2024-09-14,08:43:03.000,258,11059438,4605,0,1726303382,12933.850209129996,29115.770890650005,53325.69762672
2024-09-14,08:43:04.000,258,11059414,5805,0,1726303383,12933.863681750001,31425.136369950007,53325.592819920006
2024-09-14,08:43:05.000,258,11059392,4765,0,1726303384,12933.883890680001,29576.62891179,53325.62775552
2024-09-14,08:43:06.000,258,11059444,5684,0,1726303385,12934.011880569997,32809.374028050006,53325.67666536
2024-09-14,08:43:07.000,258,11059457,5085,0,1726303386,12934.025353190002,32347.00749309,53325.71160096001
2024-09-14,08:43:08.000,258,11059410,5565,0,1726303387,12934.038825809992,29575.289577090007,53325.760510800006
2024-09-14,08:43:09.000,258,11059415,6165,0,1726303388,12934.065771050002,20798.854860150008,53325.809420640006
2024-09-14,08:43:10.000,258,11059439,5005,0,1726303389,12934.267860350003,30037.726603350005,53325.89326608
2024-09-14,08:43:11.000,258,11059427,5085,0,1726303390,12934.564257989994,30961.952135910004,53325.94217592
2024-09-14,08:43:12.000,258,11059408,5645,0,1726303391,12934.96170028,30500.311661340005,53325.977111520006
2024-09-14,08:43:13.000,258,11059453,5165,0,1726303392,12935.507341389988,29114.981388090004,53326.06794408001
2024-09-14,08:43:14.000,258,11059402,5684,0,1726303393,12936.086664049995,27729.777999180005,53326.27057056
2024-09-14,08:43:15.000,258,11059406,5765,0,1726303394,12936.605359920002,35121.763584119995,53326.39633872
2024-09-14,08:43:16.000,258,11059407,6084,0,1726303395,12936.955648039999,31427.201765039994,53326.50813264
2024-09-14,08:43:17.000,258,11059438,5684,0,1726303396,12937.25878199,32351.81499975,53326.647875040006
2024-09-14,08:43:18.000,258,11059429,5165,0,1726303397,12937.588861179996,35585.82191028001,53326.85748864001
2024-09-14,08:43:19.000,258,11059449,5245,0,1726303398,12938.033457639998,30504.38605848,53326.97626968001
2024-09-14,08:43:20.000,258,11059487,6084,0,1726303399,12938.666670779996,25884.78805689,53327.11601208
2024-09-14,08:43:21.000,258,11059423,4965,0,1726303400,12939.353774399999,34661.97703074,53327.17889616
2024-09-14,08:43:22.000,258,11059425,5965,0,1726303401,12939.946569679996,35124.30832005,53327.38152264
2024-09-14,08:43:23.000,258,11059423,6084,0,1726303402,12940.377693519993,33276.84413313,53327.49331656
2024-09-14,08:43:24.000,258,11059447,5205,0,1726303403,12940.546101269989,28195.711393920006,53327.57017488
2024-09-14,08:43:25.000,258,11059426,5405,0,1726303404,12940.653882229999,27734.120263260003,53327.66799456
2024-09-14,08:43:26.000,258,11059264,5485,0,1726303405,12940.721245329994,34664.000131049994,53327.654020320006
2024-09-14,08:43:27.000,258,11059464,5765,0,1726303406,12940.943543559995,27272.994375180002,53327.80773696
2024-09-14,08:43:28.000,258,11059280,4845,0,1726303407,12941.186050719996,27735.375008400006,53327.968440720004
2024-09-14,08:43:29.000,258,11059414,5725,0,1726303408,12941.482448360002,23116.094217660007,53328.09420888
2024-09-14,08:43:30.000,258,11059402,4725,0,1726303409,12941.819263859994,13876.778379270007,53328.22696416001
2024-09-14,08:43:31.000,258,11059417,6045,0,1726303410,12942.18976090999,22192.164748559997,53328.35971944
2024-09-14,08:43:32.000,258,11059386,5005,0,1726303411,12942.398586520001,21268.10134599,53328.45753912
2024-09-14,08:43:33.000,258,11059414,4805,0,1726303412,12942.553521649992,24963.805124129998,53328.50644896
2024-09-14,08:43:34.000,258,11059328,4685,0,1726303413,12942.809501429998,25887.67820019,53328.709075440005
2024-09-14,08:43:35.000,258,11059335,5405,0,1726303414,12942.998118109994,27273.403224719994,53328.778946640006
2024-09-14,08:43:36.000,258,11059416,5725,0,1726303415,12942.998118109994,24963.494962409997,53328.81388224
2024-09-14,08:43:37.000,258,11059366,5684,0,1726303416,12942.924018699989,29582.89558836,53328.91868904001
2024-09-14,08:43:38.000,258,11059482,5645,0,1726303417,12942.742138330002,32354.310391770006,53328.91868904001
2024-09-14,08:43:39.000,258,11059429,4885,0,1726303418,12942.506367479997,31430.02141704,53329.0095216
2024-09-14,08:43:40.000,258,11059395,6005,0,1726303419,12942.25712401,25424.233148340005,53329.07240568
2024-09-14,08:43:41.000,258,11059456,5645,0,1726303420,12942.00788053999,31429.54912533,53329.142276880004
2024-09-14,08:43:42.000,258,11059422,4965,0,1726303421,12941.859681719994,29119.859386049997,53329.12830264
2024-09-14,08:43:43.000,258,11059457,6205,0,1726303422,12942.001144229995,29120.077909080006,53329.12830264
2024-09-14,08:43:44.000,258,11059442,5645,0,1726303423,12942.465949619997,24500.472858359994,53329.093367040005
2024-09-14,08:43:45.000,258,11059460,5525,0,1726303424,12942.998118109994,31891.922709420003,53329.10035416
2024-09-14,08:43:46.000,258,11059465,5965,0,1726303425,12943.53702291,35125.57716345,53329.093367040005
2024-09-14,08:43:47.000,258,11059454,4645,0,1726303426,12944.001828299988,32815.66890114,53329.12830264
2024-09-14,08:43:48.000,258,11059368,4645,0,1726303427,12944.338643799994,28195.95106434,53329.142276880004
2024-09-14,08:43:49.000,258,11059277,6045,0,1726303428,12944.52726047999,30967.640783819996,53329.149264
2024-09-14,08:43:50.000,258,11059416,5765,0,1726303429,12944.64851405999,27733.915838490007,53329.19817384
2024-09-14,08:43:51.000,258,11059387,5965,0,1726303430,12944.722613469996,28658.063830619998,53329.17721248
2024-09-14,08:43:52.000,258,11059435,6245,0,1726303431,12944.702404539996,30968.345696820004,53329.20516096001
2024-09-14,08:43:53.000,258,11059430,4885,0,1726303432,12944.702404539996,29582.89558836,53329.2191352
2024-09-14,08:43:54.000,258,11059428,4885,0,1726303433,12944.64851405999,26811.38914626,53329.149264
2024-09-14,08:43:55.000,258,11059424,4765,0,1726303434,12944.6754593,32817.10692366,53329.12131552
2024-09-14,08:43:56.000,258,11059404,5565,0,1726303435,12944.783240259996,31893.149258039994,53329.142276880004
2024-09-14,08:43:57.000,258,11059424,5725,0,1726303436,12945.052692659992,29583.21279921,53329.03747008001
2024-09-14,08:43:58.000,258,11059423,6045,0,1726303437,12945.261518269988,29583.177553560003,53329.08637992001
2024-09-14,08:43:59.000,258,11059375,5725,0,1726303438,12945.416453399994,25425.593630429998,53329.114328400006
2024-09-14,08:44:00.000,258,11059409,6245,0,1726303439,12945.443398639989,20806.242348390006,53329.093367040005
2024-09-14,08:44:01.000,258,11059387,5925,0,1726303440,12945.342353989989,7871.307321419998,53329.13528976001
2024-09-14,08:44:02.000,258,11059423,6084,0,1726303441,12945.093110519992,479.97730556999886,53329.08637992001
2024-09-14,08:44:03.000,258,11059468,5565,0,1726303442,12944.783240259996,18.125357099997927,53329.10035416
2024-09-14,08:44:04.000,258,11059418,5725,0,1726303443,12944.419479519995,18.125357099997927,53329.01650872001
2024-09-14,08:44:05.000,258,11059401,6245,0,1726303444,12944.183708669989,2789.800978320003,53328.93266328
2024-09-14,08:44:06.000,258,11059389,5884,0,1726303445,12944.190444979999,8333.243859449998,53328.89772768001
2024-09-14,08:44:07.000,258,11059397,6284,0,1726303446,12944.399270589995,28197.70629771,53328.89772768001
2024-09-14,08:44:08.000,258,11059368,4605,0,1726303447,12944.75629502,30045.205730279995,53328.876766320005
2024-09-14,08:44:09.000,258,11059383,5205,0,1726303448,12945.147000999998,34664.28209625,53328.778946640006
2024-09-14,08:44:10.000,258,11059448,5605,0,1726303449,12945.423189709989,28196.338766490007,53328.85580496
2024-09-14,08:44:11.000,258,11059420,5684,0,1726303450,12945.59159746,27272.06389002,53328.946637520006
2024-09-14,08:44:12.000,258,11059391,6045,0,1726303451,12945.530970669999,27272.04979176,53328.91868904001
2024-09-14,08:44:13.000,258,11059437,6205,0,1726303452,12945.362562919989,28658.007437580003,53328.91170192
2024-09-14,08:44:14.000,258,11059434,5805,0,1726303453,12945.147000999998,24500.529251400003,53328.925676160005
2024-09-14,08:44:15.000,258,11059418,5925,0,1726303454,12945.072901589992,25886.634928950007,53328.88375344
2024-09-14,08:44:16.000,258,11059404,5645,0,1726303455,12945.274990889993,31430.32452963,53328.89772768001
2024-09-14,08:44:17.000,258,11059244,5044,0,1726303456,12945.699378419995,29120.31053037,53328.876766320005
2024-09-14,08:44:18.000,258,11059417,5085,0,1726303457,12946.278701080002,27733.99337892,53328.89074056
2024-09-14,08:44:19.000,258,11059441,5925,0,1726303458,12946.76371539999,25885.7537877,53328.91170192
2024-09-14,08:44:20.000,258,11059447,6324,0,1726303459,12947.09379459,30043.196728230003,53328.925676160005
2024-09-14,08:44:21.000,258,11059448,5525,0,1726303460,12947.275674960001,27271.42946832,53328.91868904001
2024-09-14,08:44:22.000,258,11059350,5765,0,1726303461,12947.410401159992,30505.076873219994,53328.96061176
2024-09-14,08:44:23.000,258,11059445,5165,0,1726303462,12947.599017840002,27733.239122009996,53329.00253448
2024-09-14,08:44:24.000,258,11059405,6124,0,1726303463,12947.949305959999,30504.879497579997,53329.03048296
2024-09-14,08:44:25.000,258,11059383,6045,0,1726303464,12948.35348456,30042.872468250003,53329.01650872001
2024-09-14,08:44:26.000,258,11059425,5965,0,1726303465,12948.845235189998,33276.569217059994,53329.10734128001
2024-09-14,08:44:27.000,258,11059393,6045,0,1726303466,12949.20225961999,25423.33790883,53329.05843144
2024-09-14,08:44:28.000,258,11059420,5565,0,1726303467,12949.55254774,30042.75968217,53329.0793928
2024-09-14,08:44:29.000,258,11059448,5725,0,1726303468,12949.875890620002,24960.802194749995,53329.114328400006
2024-09-14,08:44:30.000,258,11059399,5605,0,1726303469,12950.111661469993,27269.998494929998,53329.24708368
2024-09-14,08:44:31.000,258,11059399,6205,0,1726303470,12950.172288259993,31427.251108950004,53329.33791624
2024-09-14,08:44:32.000,258,11059443,5245,0,1726303471,12950.199233499989,30503.215902900003,53329.41477456
2024-09-14,08:44:33.000,258,11059402,5684,0,1726303472,12950.313750769994,24959.864660460007,53329.379838960005
2024-09-14,08:44:34.000,258,11059417,6245,0,1726303473,12950.74487460999,27731.519134290007,53329.498620000006
2024-09-14,08:44:35.000,258,11059387,6124,0,1726303474,12951.418505609989,27269.265385410006,53329.57547832
2024-09-14,08:44:36.000,258,11059398,5565,0,1726303475,12952.314434840002,28654.955164290004,53329.75015632
2024-09-14,08:44:37.000,258,11059389,6084,0,1726303476,12953.14973728,26345.427555000002,53329.92483432001
2024-09-14,08:44:38.000,258,11059327,5525,0,1726303477,12953.816631969989,24036.083223089998,53330.06457672
2024-09-14,08:44:39.000,258,11059316,4725,0,1726303478,12954.416163559996,26346.315745379994,53330.18335776
2024-09-14,08:44:40.000,258,11059378,5485,0,1726303479,12954.995486219988,29580.47773677,53330.3021388
2024-09-14,08:44:41.000,258,11059332,5684,0,1726303480,12955.29862016999,30042.780829559997,53330.483803920004
2024-09-14,08:44:42.000,258,11059335,5965,0,1726303481,12955.5882815,29581.055765430006,53330.56764936
2024-09-14,08:44:43.000,258,11059390,5405,0,1726303482,12955.776898179996,30043.175580840005,53330.79123720001
2024-09-14,08:44:44.000,258,11059399,6124,0,1726303483,12955.958778549997,32815.06972509,53330.9659152
2024-09-14,08:44:45.000,258,11059406,5765,0,1726303484,12956.221494639998,26809.78194462,53331.09168336
2024-09-14,08:44:46.000,258,11059319,5325,0,1726303485,12956.57851906999,31429.189619700002,53331.26636136001
2024-09-14,08:44:47.000,258,11059349,6165,0,1726303486,12957.124160179992,31428.90060537,53331.37116816
2024-09-14,08:44:48.000,258,11059368,5845,0,1726303487,12957.72369177,31428.484706699994,53331.559820400005
2024-09-14,08:44:49.000,258,11059355,6165,0,1726303488,12958.276069189997,30504.245075879997,53331.657640080004
2024-09-14,08:44:50.000,258,11059380,5525,0,1726303489,12958.740874579998,30966.202761299995,53331.88122792
2024-09-14,08:44:51.000,258,11059345,6084,0,1726303490,12959.11810793999,28194.618778770004,53332.00000896
2024-09-14,08:44:52.000,258,11059358,5725,0,1726303491,12959.414505579996,25884.92903949,53332.09782864
2024-09-14,08:44:53.000,258,11059435,6165,0,1726303492,12959.643540119992,29118.724476119998,53332.160712720004
2024-09-14,08:44:54.000,258,11059362,5645,0,1726303493,12959.805211559993,30504.611630640007,53332.30744224
2024-09-14,08:44:55.000,258,11059345,6284,0,1726303494,12959.785002629993,29580.80904588,53332.398274800005
2024-09-14,08:44:56.000,258,11059410,5285,0,1726303495,12959.603122259992,26347.140493590006,53332.55199144
2024-09-14,08:44:57.000,258,11059402,5565,0,1726303496,12959.407769270001,27270.879636180005,53332.614875520005
2024-09-14,08:44:58.000,258,11059348,5565,0,1726303497,12959.374087719996,30504.273272399994,53332.69173384
2024-09-14,08:44:59.000,258,11059383,6245,0,1726303498,12959.616594879997,30965.84325567,53332.74064368
2024-09-14,08:45:00.000,258,11059382,4725,0,1726303499,12960.047718719994,31889.370924360002,53332.85942472
2024-09-14,08:45:01.000,258,11059392,5765,0,1726303500,12960.573150899996,28193.51911449,53332.97820576
2024-09-14,08:45:02.000,258,11059391,6245,0,1726303501,12961.037956289998,33736.68707955,53333.19480648
2024-09-14,08:45:03.000,258,11059444,5485,0,1726303502,12961.448871199995,30964.85637747,53333.26467768
2024-09-14,08:45:04.000,258,11059356,5645,0,1726303503,12961.65769680999,29116.856456669993,53333.404420080005
2024-09-14,08:45:05.000,258,11059402,5725,0,1726303504,12961.630751569995,30502.61672685,53333.51621400001
2024-09-14,08:45:06.000,258,11059402,5565,0,1726303505,12961.63748787999,26806.75081872,53333.67691776
2024-09-14,08:45:07.000,258,11059415,6565,0,1726303506,12961.650960499996,30963.791958839996,53333.76076320001
2024-09-14,08:45:08.000,258,11059420,5445,0,1726303507,12961.805895630001,32348.685186029994,53333.89351848
2024-09-14,08:45:09.000,258,11059436,5605,0,1726303508,12962.068611720002,27266.6078634,53334.040248
2024-09-14,08:45:10.000,258,11059423,6045,0,1726303509,12962.338064119998,30037.656112049997,53334.124093440005
2024-09-14,08:45:11.000,258,11059294,5405,0,1726303510,12962.445845079994,30499.367077920004,53334.22890024
2024-09-14,08:45:12.000,258,11059409,5325,0,1726303511,12962.385218289994,31885.120298969996,53334.29877144
2024-09-14,08:45:13.000,258,11059317,6084,0,1726303512,12962.183128989993,31885.352920260004,53334.3197328
2024-09-14,08:45:14.000,258,11059437,6165,0,1726303513,12962.068611720002,30961.620826800005,53334.36864264
2024-09-14,08:45:15.000,258,11059435,6045,0,1726303514,12962.183128989993,26342.354134320005,53334.33370704001
2024-09-14,08:45:16.000,258,11059413,6084,0,1726303515,12962.317855189998,30499.71248529,53334.27781008
2024-09-14,08:45:17.000,258,11059384,5645,0,1726303516,12962.466054009994,29113.867625550003,53334.32671992
2024-09-14,08:45:18.000,258,11059360,5805,0,1726303517,12962.54015342,30037.712505090007,53334.3197328
2024-09-14,08:45:19.000,258,11059417,6205,0,1726303518,12962.486262939994,29113.966313369994,53334.31274568001
2024-09-14,08:45:20.000,258,11059417,6165,0,1726303519,12962.344800429993,30499.923959189997,53334.26383584001
2024-09-14,08:45:21.000,258,11059387,5285,0,1726303520,12962.169656370002,26804.607883200006,53334.20095176
2024-09-14,08:45:22.000,258,11059376,5605,0,1726303521,12962.007984930002,29576.135472690003,53334.15204192
2024-09-14,08:45:23.000,258,11059450,4845,0,1726303522,12961.832840869996,24494.875849140008,53334.1101192
2024-09-14,08:45:24.000,258,11059397,6245,0,1726303523,12961.68464205,27266.28360342,53334.06120936
2024-09-14,08:45:25.000,258,11059456,4885,0,1726303524,12961.42192596,28190.121433830005,53333.94941544001
2024-09-14,08:45:26.000,258,11059442,4845,0,1726303525,12961.044692599993,30500.008548750004,53333.83063440001
2024-09-14,08:45:27.000,258,11059427,6205,0,1726303526,12960.822394369992,28652.685344430007,53333.70486624
2024-09-14,08:45:28.000,258,11059372,5325,0,1726303527,12960.734822339997,26805.411484020005,53333.59307232001
2024-09-14,08:45:29.000,258,11059358,5725,0,1726303528,12960.593359829996,33734.58643881,53333.467304159996
2024-09-14,08:45:30.000,258,11059346,5684,0,1726303529,12960.42495208,34196.73445074,53333.36249736
2024-09-14,08:45:31.000,258,11059321,5965,0,1726303530,12960.229599089995,26805.975414419998,53333.22974208001
2024-09-14,08:45:32.000,258,11059328,5725,0,1726303531,12960.12181813,31887.446511870003,53333.12493528
2024-09-14,08:45:33.000,258,11059390,4885,0,1726303532,12960.05445502999,27268.334900250004,53332.98519288
2024-09-14,08:45:34.000,258,11059370,5925,0,1726303533,12960.17570860999,30039.947079300007,53332.80352776001
2024-09-14,08:45:35.000,258,11059394,4805,0,1726303534,12960.40474315,30039.820194960004,53332.614875520005
2024-09-14,08:45:36.000,258,11059336,4885,0,1726303535,12960.36432529,29577.77791998,53332.614875520005
2024-09-14,08:45:37.000,258,11059283,6084,0,1726303536,12960.20265385,29115.784988910003,53332.38430056
2024-09-14,08:45:38.000,258,11059394,5485,0,1726303537,12959.953410379989,27268.095229829996,53332.35635208
2024-09-14,08:45:39.000,258,11059321,6084,0,1726303538,12959.731112150002,32349.509934240006,53332.27250664001
2024-09-14,08:45:40.000,258,11059375,5285,0,1726303539,12959.630067500002,28191.975355019997,53332.181674080006
2024-09-14,08:45:41.000,258,11059404,5405,0,1726303540,12959.657012739997,27729.756851790007,53332.07686728
2024-09-14,08:45:42.000,258,11059350,5684,0,1726303541,12959.623331189992,30501.00952521,53331.95109912
2024-09-14,08:45:43.000,258,11059323,6205,0,1726303542,12959.508813920002,31886.600616270007,53331.88122792
2024-09-14,08:45:44.000,258,11059371,6245,0,1726303543,12959.26630676,26805.29869794,53331.8043696
2024-09-14,08:45:45.000,258,11059387,6045,0,1726303544,12958.92275495,29576.868582209994,53331.69956280001
2024-09-14,08:45:46.000,258,11059417,5525,0,1726303545,12958.585939449993,28653.002555280007,53331.64366584
2024-09-14,08:45:47.000,258,11059334,5884,0,1726303546,12958.309750740002,31886.565370619996,53331.51789768
2024-09-14,08:45:48.000,258,11059314,5805,0,1726303547,12958.148079300001,24957.446808869994,53331.46898784
2024-09-14,08:45:49.000,258,11059351,6005,0,1726303548,12957.91904475999,27267.023762070006,53331.33623256001
2024-09-14,08:45:50.000,258,11059210,4525,0,1726303549,12957.669801289994,33733.94496798,53331.26636136001
2024-09-14,08:45:51.000,258,11059391,6124,0,1726303550,12957.380139959998,26342.8898682,53331.18950304
2024-09-14,08:45:52.000,258,11059364,5765,0,1726303551,12956.982697669991,29576.48088006,53331.06373488
2024-09-14,08:45:53.000,258,11059390,5845,0,1726303552,12956.74692682,26804.918044920007,53330.91001824001
2024-09-14,08:45:54.000,258,11059386,4725,0,1726303553,12956.57851906999,29114.664177240003,53330.86110840001
2024-09-14,08:45:55.000,258,11059426,5605,0,1726303554,12956.48421073,26343.235275569998,53330.79822432
2024-09-14,08:45:56.000,258,11059451,6084,0,1726303555,12956.423583939999,25881.305786669996,53330.721366000005
2024-09-14,08:45:57.000,258,11059441,6005,0,1726303556,12956.302330359998,31886.565370619996,53330.651494800004
2024-09-14,08:45:58.000,258,11059415,6165,0,1726303557,12956.073295820002,28653.178783530006,53330.56066224
2024-09-14,08:45:59.000,258,11059429,5965,0,1726303558,12955.810579730001,36506.487632189994,53330.46284256
2024-09-14,08:46:00.000,258,11059391,5044,0,1726303559,12955.729744010001,29115.64400631,53330.36502288
2024-09-14,08:46:01.000,258,11059391,5965,0,1726303560,12955.68932615,33735.136270949995,53330.28117744001
2024-09-14,08:46:02.000,258,11059387,6324,0,1726303561,12955.635435669996,27268.024738530003,53330.28117744001
2024-09-14,08:46:03.000,258,11059401,5165,0,1726303562,12955.62869936,27729.940129170005,53330.32310016
2024-09-14,08:46:04.000,258,11059458,5565,0,1726303563,12955.68932615,29577.693330420007,53330.21130624001
2024-09-14,08:46:05.000,258,11059388,4765,0,1726303564,12955.830788660001,26806.074102240003,53330.18335776
2024-09-14,08:46:06.000,258,11059380,5485,0,1726303565,12956.039614269997,30963.658025369994,53330.20431912
2024-09-14,08:46:07.000,258,11059440,5645,0,1726303566,12956.181076779998,30501.932961240003,53330.148422160004
2024-09-14,08:46:08.000,258,11059465,6045,0,1726303567,12956.221494639998,26806.729671330002,53330.13444792
2024-09-14,08:46:09.000,258,11059434,4445,0,1726303568,12956.154131539988,26807.173766520005,53330.10649944
2024-09-14,08:46:10.000,258,11059371,5085,0,1726303569,12955.877942829997,30503.279345069997,53330.050602480005
2024-09-14,08:46:11.000,258,11059448,5325,0,1726303570,12955.60849043,28193.772883169993,53329.97374416001
2024-09-14,08:46:12.000,258,11059434,4685,0,1726303571,12955.34577434,28193.920914899994,53329.94579568001
2024-09-14,08:46:13.000,258,11059413,5285,0,1726303572,12955.163893969999,31427.59651632,53329.79906616
2024-09-14,08:46:14.000,258,11059444,4605,0,1726303573,12954.840551089997,30503.624752439995,53329.764130560005
2024-09-14,08:46:15.000,258,11059491,5085,0,1726303574,12954.40269093999,34661.13818427001,53329.70124648
2024-09-14,08:46:16.000,258,11059390,5525,0,1726303575,12953.97830340999,28655.751715980005,53329.5335556
2024-09-14,08:46:17.000,258,11059441,6084,0,1726303576,12953.621278979997,24036.22420569,53329.34490336
2024-09-14,08:46:18.000,258,11059462,5684,0,1726303577,12953.21036407,29579.8503642,53329.25407080001
2024-09-14,08:46:19.000,258,11059449,5085,0,1726303578,12952.77924022999,28656.28040073,53329.03048296
2024-09-14,08:46:20.000,258,11059424,5365,0,1726303579,12952.348116389992,31428.350773230006,53328.85580496
2024-09-14,08:46:21.000,258,11059448,4605,0,1726303580,12951.97088303,30966.731446050006,53328.63221712001
2024-09-14,08:46:22.000,258,11059474,4605,0,1726303581,12951.60038597999,31428.865359720003,53328.49946184
2024-09-14,08:46:23.000,258,11059498,5485,0,1726303582,12951.250097859993,29119.133325660005,53328.42959064
2024-09-14,08:46:24.000,258,11059433,5925,0,1726303583,12950.845919259991,30504.99933279,53328.19901568001
2024-09-14,08:46:25.000,258,11059410,5565,0,1726303584,12950.48215851999,27733.37305548,53327.9963892
2024-09-14,08:46:26.000,258,11059401,6084,0,1726303585,12950.104925159998,26809.443586380003,53327.87760816
2024-09-14,08:46:27.000,258,11059411,5125,0,1726303586,12949.869154309992,30967.062755160005,53327.6819688
2024-09-14,08:46:28.000,258,11059405,6084,0,1726303587,12949.734428110001,30966.93587082,53327.57017488
2024-09-14,08:46:29.000,258,11059426,5525,0,1726303588,12949.55254774,29580.830193269998,53327.42344536
2024-09-14,08:46:30.000,258,11059438,5485,0,1726303589,12949.40434891999,29118.604640909994,53327.33959992001
2024-09-14,08:46:31.000,258,11059424,5765,0,1726303590,12949.24267747999,26346.73164405,53327.199857520005
2024-09-14,08:46:32.000,258,11059271,6084,0,1726303591,12949.155105449994,35123.730291390006,53327.10902496
2024-09-14,08:46:33.000,258,11059415,5725,0,1726303592,12949.054060799994,27270.534228810007,53326.962295440004
2024-09-14,08:46:34.000,258,11059374,5485,0,1726303593,12949.040588179989,31427.977169339996,53326.85050152
2024-09-14,08:46:35.000,258,11059486,5725,0,1726303594,12948.993434009994,30042.12526047,53326.73172048
2024-09-14,08:46:36.000,258,11059423,5884,0,1726303595,12948.885653049998,31427.906678040003,53326.5640296
2024-09-14,08:46:37.000,258,11059402,5485,0,1726303596,12948.750926849993,29579.99839593,53326.480184160006
2024-09-14,08:46:38.000,258,11059397,6084,0,1726303597,12948.521892309996,26808.287529060006,53326.34044176
2024-09-14,08:46:39.000,258,11059441,5965,0,1726303598,12948.28612145999,26808.273430800007,53326.25659632001
2024-09-14,08:46:40.000,258,11059474,5245,0,1726303599,12948.178340499995,29580.047739839996,53326.11685392001
2024-09-14,08:46:41.000,258,11059421,6084,0,1726303600,12948.26591252999,32813.58940779,53325.94916304001
2024-09-14,08:46:42.000,258,11059461,6245,0,1726303601,12948.380429799996,29579.82921681,53325.858330480005
2024-09-14,08:46:43.000,258,11059420,5405,0,1726303602,12948.454529210001,32813.497769099995,53325.739549440004
2024-09-14,08:46:44.000,258,11059366,5485,0,1726303603,12948.569046479992,34199.43426753,53325.66967824
2024-09-14,08:46:45.000,258,11059427,5925,0,1726303604,12948.717245300002,28194.075995759995,53325.641729760006
2024-09-14,08:46:46.000,258,11059386,5405,0,1726303605,12949.006906629998,31427.63176197,53325.5508972
2024-09-14,08:46:47.000,258,11059387,5925,0,1726303606,12949.33024951,32351.286315000005,53325.481026
2024-09-14,08:46:48.000,258,11059371,5925,0,1726303607,12949.707482869992,32350.84926894,53325.50198736
2024-09-14,08:46:49.000,258,11059409,6084,0,1726303608,12949.990407889993,32812.44744873,53325.43910328
2024-09-14,08:46:50.000,258,11059442,5684,0,1726303609,12950.091452539993,31426.567343339993,53325.43211616
2024-09-14,08:46:51.000,258,11059386,5245,0,1726303610,12950.030825749993,28193.194854510002,53325.38320632
2024-09-14,08:46:52.000,258,11059444,5605,0,1726303611,12949.943253719997,31427.2863546,53325.37621920001
2024-09-14,08:46:53.000,258,11059409,6005,0,1726303612,12949.808527519992,28655.80810902,53325.22948968001
2024-09-14,08:46:54.000,258,11059395,5125,0,1726303613,12949.734428110001,25884.202979099995,53325.25045104001
2024-09-14,08:46:55.000,258,11059441,5845,0,1726303614,12949.660328699996,35122.96898535,53325.22948968001
2024-09-14,08:46:56.000,258,11059392,5405,0,1726303615,12949.714219180001,24959.688432209994,53325.24346392
2024-09-14,08:46:57.000,258,11059416,5405,0,1726303616,12949.788318589992,30502.651972499996,53325.20852832001
2024-09-14,08:46:58.000,258,11059393,5805,0,1726303617,12949.808527519992,30964.454577059994,53325.22948968001
2024-09-14,08:46:59.000,258,11059430,4685,0,1726303618,12949.754637040001,33736.34872131,53325.12468288
2024-09-14,08:47:00.000,258,11059377,5884,0,1726303619,12949.795054900002,32812.6518735,53325.06179880001
2024-09-14,08:47:01.000,258,11059458,4765,0,1726303620,12949.848945379992,36046.53894882,53324.99891472
2024-09-14,08:47:02.000,258,11059411,6084,0,1726303621,12950.064507299998,29117.356944900006,53324.8871208
2024-09-14,08:47:03.000,258,11059427,5925,0,1726303622,12950.394586489994,35122.48964451,53324.91506928001
2024-09-14,08:47:04.000,258,11059400,4605,0,1726303623,12950.66403888999,28654.898771249995,53324.74039128
2024-09-14,08:47:05.000,258,11059416,4845,0,1726303624,12950.987381769992,27730.96225302,53324.7124428
2024-09-14,08:47:06.000,258,11059468,5565,0,1726303625,12951.155789520002,28193.2160019,53324.733404160004
2024-09-14,08:47:07.000,258,11059394,5445,0,1726303626,12951.196207380002,26807.935072559994,53324.60064888
2024-09-14,08:47:08.000,258,11059390,5765,0,1726303627,12951.270306789993,34661.786704230006,53324.62161024
2024-09-14,08:47:09.000,258,11059383,6005,0,1726303628,12951.371351439993,26809.00654032,53324.55173904
2024-09-14,08:47:10.000,258,11059447,5805,0,1726303629,12951.78900266,31890.6961608,53324.55173904
2024-09-14,08:47:11.000,258,11059454,5525,0,1726303630,12952.146027089992,26347.344918360002,53324.565713280004
2024-09-14,08:47:12.000,258,11059373,5925,0,1726303631,12952.556941999988,28657.22498415,53324.45391936
2024-09-14,08:47:13.000,258,11059418,4725,0,1726303632,12952.873548569994,30504.99228366,53324.50981632001
2024-09-14,08:47:14.000,258,11059451,5965,0,1726303633,12953.055428939995,34662.56210852999,53324.565713280004
2024-09-14,08:47:15.000,258,11059402,5684,0,1726303634,12953.075637869995,37434.4844493,53324.635584480005
2024-09-14,08:47:16.000,258,11059448,5805,0,1726303635,12953.06890156,30505.253101470007,53324.614623120004
2024-09-14,08:47:17.000,258,11059284,5605,0,1726303636,12953.223836689991,25423.95118314,53324.62161024
2024-09-14,08:47:18.000,258,11059458,5765,0,1726303637,12953.452871230002,30505.788835350002,53324.62161024
2024-09-14,08:47:19.000,258,11059439,5884,0,1726303638,12953.614542670002,28658.423336249994,53324.64955872
2024-09-14,08:47:20.000,258,11059383,5165,0,1726303639,12953.594333740002,31892.76155589,53324.635584480005
2024-09-14,08:47:21.000,258,11059469,5925,0,1726303640,12953.675169460003,32355.135139980004,53324.69148144
2024-09-14,08:47:22.000,258,11059394,5765,0,1726303641,12953.776214109988,23115.925038539994,53324.83122384
2024-09-14,08:47:23.000,258,11059321,6045,0,1726303642,12954.16692009,28659.445460100003,53324.96397912001
2024-09-14,08:47:24.000,258,11059365,5365,0,1726303643,12954.550889760001,30969.071757209997,53325.138657120006
2024-09-14,08:47:25.000,258,11059351,4965,0,1726303644,12954.779924299997,32816.846105849996,53325.32730936001
2024-09-14,08:47:26.000,258,11059363,6045,0,1726303645,12954.907914189993,30969.226838069997,53325.36224496
2024-09-14,08:47:27.000,258,11059331,6045,0,1726303646,12954.793396920002,15724.693710510008,53325.54391008001
2024-09-14,08:47:28.000,258,11059334,5765,0,1726303647,12954.699088579997,18.061914930003695,53325.592819920006
2024-09-14,08:47:29.000,258,11059411,6165,0,1726303648,12954.645198099992,18.301585350003734,53325.655704
2024-09-14,08:47:30.000,258,11059351,5245,0,1726303649,12954.860760019998,18.435518819998833,53325.71858808
2024-09-14,08:47:31.000,258,11059292,5845,0,1726303650,12955.190839209994,18.51305924999906,53325.7954464
2024-09-14,08:47:32.000,258,11059342,5765,0,1726303651,12955.723007699991,18.491911860000982,53325.94916304001
2024-09-14,08:47:33.000,258,11059470,5684,0,1726303652,12956.167604159993,18.55535403000249,53326.05396984
2024-09-14,08:47:34.000,258,11059348,5605,0,1726303653,12956.450529179994,18.668140109999513,53326.13781528001
2024-09-14,08:47:35.000,258,11059362,5525,0,1726303654,12956.571782759995,18.943056180003623,53326.20069936
2024-09-14,08:47:36.000,258,11059375,5845,0,1726303655,12956.55831013999,19.20387399000174,53326.34742888
2024-09-14,08:47:37.000,258,11059305,6084,0,1726303656,12956.55831013999,19.351905720002833,53326.40332584001
2024-09-14,08:47:38.000,258,11059314,5445,0,1726303657,12956.58525538,19.217972250000457,53326.58499096
2024-09-14,08:47:39.000,258,11059342,4645,0,1726303658,12956.70650896,19.006498349997855,53326.5640296
2024-09-14,08:47:40.000,258,11059331,6005,0,1726303659,12956.88838933,18.710434890002944,53326.61293944
2024-09-14,08:47:41.000,258,11059247,4925,0,1726303660,12957.036588149997,18.484862730001623,53326.68281064
2024-09-14,08:47:42.000,258,11059362,4845,0,1726303661,12957.265622689993,18.400273170002038,53326.65486216
2024-09-14,08:47:43.000,258,11059395,6165,0,1726303662,12957.407085199993,18.541255770003772,53326.696784880005
2024-09-14,08:47:44.000,258,11059381,6045,0,1726303663,12957.373403649988,18.696336630004225,53326.647875040006
2024-09-14,08:47:45.000,258,11059342,5565,0,1726303664,12957.285831619993,18.950105310002982,53326.65486216
2024-09-14,08:47:46.000,258,11059394,5684,0,1726303665,12957.171314350002,19.076989649998723,53326.6339008
2024-09-14,08:47:47.000,258,11059419,6245,0,1726303666,12956.969225050001,19.217972250000457,53326.64088792001
2024-09-14,08:47:48.000,258,11059400,5325,0,1726303667,12956.854707779996,19.288463550001325,53326.64088792001
2024-09-14,08:47:49.000,258,11059371,5925,0,1726303668,12956.82102622999,19.464691799999855,53326.59197808001
2024-09-14,08:47:50.000,258,11059360,5365,0,1726303669,12956.78060836999,19.739607870003965,53326.578003840004
2024-09-14,08:47:51.000,258,11059368,5605,0,1726303670,12956.69977264999,19.96518002999801,53326.61992656001
2024-09-14,08:47:52.000,258,11059484,5765,0,1726303671,12956.67956371999,20.106162629999744,53326.59197808001
2024-09-14,08:47:53.000,258,11059442,5725,0,1726303672,12956.713245269995,20.141408280003816,53326.598965200006
2024-09-14,08:47:54.000,258,11059364,5405,0,1726303673,12956.773872059995,20.169604800001252,53326.58499096
2024-09-14,08:47:55.000,258,11059389,5965,0,1726303674,12956.90859826,20.07091698000295,53326.61992656001
2024-09-14,08:47:56.000,258,11059407,6045,0,1726303675,12956.854707779996,20.169604800001252,53326.59197808001
2024-09-14,08:47:57.000,258,11059453,6084,0,1726303676,12956.69977264999,20.437471739998728,53326.52210688001
2024-09-14,08:47:58.000,258,11059376,4525,0,1726303677,12956.52462859,20.76173171999835,53326.43826144
2024-09-14,08:47:59.000,258,11059391,6045,0,1726303678,12956.362957149999,20.99435300999903,53326.42428720001
2024-09-14,08:48:00.000,258,11059382,5645,0,1726303679,12956.100241059998,21.23402342999907,53326.37537736
2024-09-14,08:48:01.000,258,11059444,5684,0,1726303680,12955.857733899997,21.375006030000804,53326.41730008
2024-09-14,08:48:02.000,258,11059437,6245,0,1726303681,12955.709535080001,21.417300810004235,53326.36839024
2024-09-14,08:48:03.000,258,11059383,5085,0,1726303682,12955.615226739996,21.360907770002086,53326.30550616001
2024-09-14,08:48:04.000,258,11059460,5525,0,1726303683,12955.62869936,21.2763182100025,53326.32646752
2024-09-14,08:48:05.000,258,11059471,4965,0,1726303684,12955.635435669996,21.21992517000035,53326.37537736
2024-09-14,08:48:06.000,258,11059440,5405,0,1726303685,12955.736480319996,21.170581260004838,53326.32646752
2024-09-14,08:48:07.000,258,11059401,6005,0,1726303686,12955.756689249996,21.156482999998843,53326.3194804
2024-09-14,08:48:08.000,258,11059432,5525,0,1726303687,12955.797107109996,21.128286480001407,53326.29851904
2024-09-14,08:48:09.000,258,11059514,5485,0,1726303688,12955.877942829997,21.085991699997976,53326.312493280006
2024-09-14,08:48:10.000,258,11059426,5525,0,1726303689,12956.113713680003,20.937959970004158,53326.38236448001
2024-09-14,08:48:11.000,258,11059456,4685,0,1726303690,12956.356220839989,20.789928240003064,53326.37537736
2024-09-14,08:48:12.000,258,11059372,5485,0,1726303691,12956.55831013999,20.69124042000476,53326.38236448001
2024-09-14,08:48:13.000,258,11059401,5325,0,1726303692,12956.58525538,20.747633459999633,53326.30550616001
2024-09-14,08:48:14.000,258,11059475,5125,0,1726303693,12956.362957149999,20.916812579998805,53326.2496092
2024-09-14,08:48:15.000,258,11059231,6045,0,1726303694,12956.046350579993,21.311563859999296,53326.2496092
2024-09-14,08:48:16.000,258,11059389,5645,0,1726303695,12955.864470209992,21.558283409998694,53326.20069936
2024-09-14,08:48:17.000,258,11059374,4685,0,1726303696,12955.857733899997,21.727462529997865,53326.17275088
2024-09-14,08:48:18.000,258,11059365,6165,0,1726303697,12956.026141649992,21.600578190002125,53326.10287968
2024-09-14,08:48:19.000,258,11059360,5684,0,1726303698,12956.228230949993,21.22697429999971,53326.04698272001
2024-09-14,08:48:20.000,258,11059378,5684,0,1726303699,12956.336011909989,20.733535200000915,53326.123841040004
2024-09-14,08:48:21.000,258,11059241,5325,0,1726303700,12956.261912499998,20.46566826000344,53326.074931200004
2024-09-14,08:48:22.000,258,11059289,6165,0,1726303701,12956.073295820002,20.42337348000001,53326.10287968
2024-09-14,08:48:23.000,258,11059352,5445,0,1726303702,12955.776898179996,20.620749120003893,53326.06095696
2024-09-14,08:48:24.000,258,11059382,4725,0,1726303703,12955.635435669996,20.8181247600005,53325.99807288001
2024-09-14,08:48:25.000,258,11059397,6005,0,1726303704,12955.64890829,21.029598660003103,53325.977111520006
2024-09-14,08:48:26.000,258,11059380,5405,0,1726303705,12955.945305929992,21.09304083000461,53325.87929184001
2024-09-14,08:48:27.000,258,11059320,5684,0,1726303706,12956.282121429998,21.10008996000397,53325.9351888
2024-09-14,08:48:28.000,258,11059324,4925,0,1726303707,12956.59872799999,21.142384740000125,53325.91422744
2024-09-14,08:48:29.000,258,11059383,6084,0,1726303708,12956.773872059995,21.389104289999523,53326.0399956
2024-09-14,08:48:30.000,258,11059360,5765,0,1726303709,12956.949016120001,21.63582383999892,53326.08890544001
2024-09-14,08:48:31.000,258,11059368,5525,0,1726303710,12957.090478630002,21.826150350003445,53326.06794408001
2024-09-14,08:48:32.000,258,11059373,6245,0,1726303711,12957.279095309998,21.967132949997904,53326.15877664
2024-09-14,08:48:33.000,258,11059374,5245,0,1726303712,12957.467711989993,22.023525990000053,53326.22166072
2024-09-14,08:48:34.000,258,11059425,5125,0,1726303713,12957.71695545999,21.931887300001108,53326.34742888
2024-09-14,08:48:35.000,258,11059369,5845,0,1726303714,12957.83820903999,21.664020360003633,53326.45223568001
2024-09-14,08:48:36.000,258,11059381,6084,0,1726303715,12957.96619893,21.382055160000164,53326.53608112
2024-09-14,08:48:37.000,258,11059357,6005,0,1726303716,12957.92578107,21.10008996000397,53326.598965200006
2024-09-14,08:48:38.000,258,11059450,5365,0,1726303717,12957.791054869995,20.86746867000329,53326.703772
2024-09-14,08:48:39.000,258,11059336,5645,0,1726303718,12957.602438189999,20.796977370002423,53326.75268184
2024-09-14,08:48:40.000,258,11059393,6324,0,1726303719,12957.454239369988,20.82517388999986,53326.80159168
2024-09-14,08:48:41.000,258,11059379,6005,0,1726303720,12957.204995899992,20.980254750000313,53326.87845
2024-09-14,08:48:42.000,258,11059331,6084,0,1726303721,12956.861444089991,21.085991699997976,53326.94133408
2024-09-14,08:48:43.000,258,11059401,5005,0,1726303722,12956.43705655999,21.156482999998843,53326.9483212
2024-09-14,08:48:44.000,258,11059431,5285,0,1726303723,12956.147395229993,21.24107255999843,53326.962295440004
2024-09-14,08:48:45.000,258,11059379,5925,0,1726303724,12955.945305929992,21.353858640002727,53326.99723104
2024-09-14,08:48:46.000,258,11059395,6165,0,1726303725,12955.965514859992,21.445497330001672,53327.06710224
2024-09-14,08:48:47.000,258,11059389,5165,0,1726303726,12955.999196409997,21.621725580000202,53327.032166640005
2024-09-14,08:48:48.000,258,11059377,5725,0,1726303727,12956.059823199997,21.671069490002992,53327.102037840006
2024-09-14,08:48:49.000,258,11059346,5645,0,1726303728,12955.931833310002,21.706315139999788,53327.1579348
2024-09-14,08:48:50.000,258,11059328,5365,0,1726303729,12955.837524969997,21.776806440000655,53327.10902496
2024-09-14,08:48:51.000,258,11059390,5525,0,1726303730,12955.709535080001,21.931887300001108,53327.11601208
2024-09-14,08:48:52.000,258,11059430,5765,0,1726303731,12955.675853529996,22.129262939997716,53327.10902496
2024-09-14,08:48:53.000,258,11059349,6165,0,1726303732,12955.655644599996,22.460572050003975,53327.13697344
2024-09-14,08:48:54.000,258,11059369,5805,0,1726303733,12955.493973159995,22.74253725000017,53327.06710224
2024-09-14,08:48:55.000,258,11059336,5565,0,1726303734,12955.116739799989,22.95401115000277,53327.06011512
2024-09-14,08:48:56.000,258,11059276,5925,0,1726303735,12954.638461789997,23.15138678999938,53326.95530832001
2024-09-14,08:48:57.000,258,11059431,6084,0,1726303736,12954.092820679994,23.257123740004317,53326.87146288
2024-09-14,08:48:58.000,258,11059384,5405,0,1726303737,12953.776214109988,23.235976349998964,53326.78761744001
2024-09-14,08:48:59.000,258,11059382,4605,0,1726303738,12953.634751600002,23.010404189997644,53326.73172048
2024-09-14,08:49:00.000,258,11059411,6045,0,1726303739,12953.372035510001,22.707291600003373,53326.578003840004
2024-09-14,08:49:01.000,258,11059215,5325,0,1726303740,12953.055428939995,22.354835099999036,53326.53608112
2024-09-14,08:49:02.000,258,11059276,5405,0,1726303741,12952.644514029998,21.931887300001108,53326.40332584001
2024-09-14,08:49:03.000,258,11059363,6205,0,1726303742,12952.065191369991,21.5230377600019,53326.35441600001
2024-09-14,08:49:04.000,258,11059415,5125,0,1726303743,12951.458923469989,21.135335610000766,53326.15178952
2024-09-14,08:49:05.000,258,11059417,5085,0,1726303744,12950.825710329991,20.952058230002876,53326.026021360005
2024-09-14,08:49:06.000,258,11059414,5245,0,1726303745,12950.300278149989,20.846321279997937,53325.83736912
2024-09-14,08:49:07.000,258,11059206,5765,0,1726303746,12949.909572169992,20.853370410004572,53325.63474264001
2024-09-14,08:49:08.000,258,11059438,5605,0,1726303747,12949.539075119996,20.902714320000086,53325.36224496
2024-09-14,08:49:09.000,258,11059391,5245,0,1726303748,12949.195523309994,20.81107563000114,53325.20852832001
2024-09-14,08:49:10.000,258,11059421,5884,0,1726303749,12948.865444119998,20.613699990004534,53324.99891472
2024-09-14,08:49:11.000,258,11059476,4725,0,1726303750,12948.508419689992,20.3599313099985,53324.81026248
2024-09-14,08:49:12.000,258,11059435,5365,0,1726303751,12948.14465894999,20.18370305999997,53324.6425716
2024-09-14,08:49:13.000,258,11059439,5245,0,1726303752,12947.888679169999,20.00042568000208,53324.39103528001
2024-09-14,08:49:14.000,258,11059467,5965,0,1726303753,12947.727007729998,19.753706130002683,53324.23731864
2024-09-14,08:49:15.000,258,11059437,6165,0,1726303754,12947.646172009998,19.577477880004153,53324.07661488001
2024-09-14,08:49:16.000,258,11059418,5485,0,1726303755,12947.713535109993,19.344856590003474,53323.82507856
2024-09-14,08:49:17.000,258,11059462,5884,0,1726303756,12947.807843449998,19.08403877999808,53323.629439200005
2024-09-14,08:49:18.000,258,11059366,5085,0,1726303757,12947.693326179993,19.076989649998723,53323.53860664
2024-09-14,08:49:19.000,258,11059414,4645,0,1726303758,12947.349774369992,19.210923120001098,53323.21719912001
2024-09-14,08:49:20.000,258,11059389,6045,0,1726303759,12946.87149636,19.5563304899988,53323.08444384
2024-09-14,08:49:21.000,258,11059478,5565,0,1726303760,12946.298910010002,19.894688730004418,53322.83290752001
2024-09-14,08:49:22.000,258,11059370,5684,0,1726303761,12945.77347783,20.18370305999997,53322.623293920005
2024-09-14,08:49:23.000,258,11059469,5965,0,1726303762,12945.389508159999,20.59960172999854,53322.52547424001
2024-09-14,08:49:24.000,258,11059480,5645,0,1726303763,12945.187418859998,20.959107360002236,53322.31586064
2024-09-14,08:49:25.000,258,11059469,5365,0,1726303764,12945.120055760002,21.128286480001407,53322.21105384001
2024-09-14,08:49:26.000,258,11059454,4645,0,1726303765,12945.308672439998,21.085991699997976,53322.14118264001
2024-09-14,08:49:27.000,258,11059441,5845,0,1726303766,12945.497289119994,20.888616060001368,53322.08528568
2024-09-14,08:49:28.000,258,11059460,5525,0,1726303767,12945.58486114999,20.782879110003705,53322.02938872
2024-09-14,08:49:29.000,258,11059392,5765,0,1726303768,12945.530970669999,20.83222301999922,53322.001440240005
2024-09-14,08:49:30.000,258,11059404,5645,0,1726303769,12945.227836719998,20.966156490001595,53321.88964632
2024-09-14,08:49:31.000,258,11059376,5525,0,1726303770,12944.877548600001,21.04369692000182,53321.80580088001
2024-09-14,08:49:32.000,258,11059463,6124,0,1726303771,12944.75629502,20.959107360002236,53321.75689104001
2024-09-14,08:49:33.000,258,11059435,6165,0,1726303772,12944.850603359992,20.83927214999858,53321.72894256001
2024-09-14,08:49:34.000,258,11059474,5605,0,1726303773,12944.978593250002,20.86746867000329,53321.59618728
2024-09-14,08:49:35.000,258,11059463,6165,0,1726303774,12944.68893191999,21.156482999998843,53321.56125168001
2024-09-14,08:49:36.000,258,11059393,5925,0,1726303775,12944.26454438999,21.62877470999956,53321.3586252
2024-09-14,08:49:37.000,258,11059450,5684,0,1726303776,12943.638067560001,22.10811554999964,53321.27477976001
2024-09-14,08:49:38.000,258,11059472,4605,0,1726303777,12943.12610799999,22.5381124800042,53321.20490856001
2024-09-14,08:49:39.000,258,11059399,6165,0,1726303778,12942.870128219998,22.763684639998246,53321.1490116
2024-09-14,08:49:40.000,258,11059395,5925,0,1726303779,12942.580466890002,22.77778290000424,53321.0791404
2024-09-14,08:49:41.000,258,11059463,6245,0,1726303780,12942.412059139991,22.79188116000296,53320.96734648001
2024-09-14,08:49:42.000,258,11059332,4965,0,1726303781,12942.17628829,22.798930290002318,53320.91144952
2024-09-14,08:49:43.000,258,11059480,5525,0,1726303782,12941.95399006,22.84827419999783,53320.827604080005
2024-09-14,08:49:44.000,258,11059485,5085,0,1726303783,12941.812527549999,23.116141140002583,53320.82061696001
2024-09-14,08:49:45.000,258,11059466,5205,0,1726303784,12941.637383489993,23.299418520000472,53320.71581016
2024-09-14,08:49:46.000,258,11059404,5765,0,1726303785,12941.502657290002,23.475646769999003,53320.659913200005
2024-09-14,08:49:47.000,258,11059467,5285,0,1726303786,12941.462239430002,23.496794160004356,53320.590042
2024-09-14,08:49:48.000,258,11059448,4685,0,1726303787,12941.509393599998,23.54613806999987,53320.49920944
2024-09-14,08:49:49.000,258,11059485,5325,0,1726303788,12941.522866220002,23.616629370000737,53320.42235112
2024-09-14,08:49:50.000,258,11059349,6124,0,1726303789,12941.549811459998,23.680071540002245,53320.29658296001
2024-09-14,08:49:51.000,258,11059431,6045,0,1726303790,12941.489184669997,23.701218930000323,53320.24767312001
2024-09-14,08:49:52.000,258,11059388,5565,0,1726303791,12941.475712049993,23.680071540002245,53320.21972464001
2024-09-14,08:49:53.000,258,11059364,5485,0,1726303792,12941.509393599998,23.5884328500033,53320.14286632
2024-09-14,08:49:54.000,258,11059372,5925,0,1726303793,12941.536338839993,23.5884328500033,53320.1358792
2024-09-14,08:49:55.000,258,11059422,5605,0,1726303794,12941.570020389998,23.71531718999904,53320.02408528
2024-09-14,08:49:56.000,258,11059398,5445,0,1726303795,12941.563284080003,23.863348920000135,53319.96818832
2024-09-14,08:49:57.000,258,11059432,5605,0,1726303796,12941.623910869988,23.856299790000776,53319.79351032001
2024-09-14,08:49:58.000,258,11059458,5245,0,1726303797,12941.758637069994,23.806955879997986,53319.772548960005
2024-09-14,08:49:59.000,258,11059459,6084,0,1726303798,12941.879890649994,23.750562840003113,53319.73761336
2024-09-14,08:50:00.000,258,11059396,4645,0,1726303799,12942.08871625999,23.58138372000394,53319.723639120006
2024-09-14,08:50:01.000,258,11059444,5645,0,1726303800,12942.1156615,23.53908894000051,53319.653767920005
2024-09-14,08:50:02.000,258,11059424,5485,0,1726303801,12942.04829839999,23.567285459997947,53319.541974
2024-09-14,08:50:03.000,258,11059444,5005,0,1726303802,12941.90683588999,23.849250660001417,53319.437167200005
2024-09-14,08:50:04.000,258,11059420,5445,0,1726303803,12941.684537659989,24.377935410004284,53319.39524448
2024-09-14,08:50:05.000,258,11059385,5845,0,1726303804,12941.489184669997,24.892521900001157,53319.21357936001
2024-09-14,08:50:06.000,258,11059408,5605,0,1726303805,12941.388140019997,25.329567959997803,53319.17165664001
2024-09-14,08:50:07.000,258,11059409,5165,0,1726303806,12941.361194780002,25.555140119999123,53319.21357936001
2024-09-14,08:50:08.000,258,11059426,5725,0,1726303807,12941.334249539992,25.61858229000063,53319.17864376
2024-09-14,08:50:09.000,258,11059434,5405,0,1726303808,12941.253413819992,25.80890879999788,53319.150695280005
2024-09-14,08:50:10.000,258,11059413,6124,0,1726303809,12941.145632859996,25.90759662000346,53319.17165664001
2024-09-14,08:50:11.000,258,11059466,5525,0,1726303810,12941.064797139996,25.963989659998333,53319.23454072
2024-09-14,08:50:12.000,258,11059384,5565,0,1726303811,12941.071533449991,25.935793140000897,53319.24851496
2024-09-14,08:50:13.000,258,11059432,5485,0,1726303812,12941.064797139996,25.90759662000346,53319.31139904001
2024-09-14,08:50:14.000,258,11059371,5805,0,1726303813,12940.983961419995,25.985137050003686,53319.35332176
2024-09-14,08:50:15.000,258,11059412,5684,0,1726303814,12940.71450902,26.14021791000414,53319.36030888001
2024-09-14,08:50:16.000,258,11059422,5485,0,1726303815,12940.573046509999,26.50677266999992,53319.37428312
2024-09-14,08:50:17.000,258,11059387,5965,0,1726303816,12940.519156029994,26.972015250001277,53319.34633464
2024-09-14,08:50:18.000,258,11059375,6165,0,1726303817,12940.593255439999,27.627584339999885,53319.388257360006
2024-09-14,08:50:19.000,258,11059326,5725,0,1726303818,12940.519156029994,28.17741648000083,53319.33934752001
2024-09-14,08:50:20.000,258,11059351,6084,0,1726303819,12940.397902449993,28.692002969997702,53319.269476320005
2024-09-14,08:50:21.000,258,11059413,5245,0,1726303820,12940.263176250002,29.129049030001624,53319.269476320005
2024-09-14,08:50:22.000,258,11059369,5285,0,1726303821,12940.155395289992,29.38281771000038,53319.26248920001
2024-09-14,08:50:23.000,258,11059338,4685,0,1726303822,12940.323803040003,29.509702050003398,53319.20659224
2024-09-14,08:50:24.000,258,11059397,5125,0,1726303823,12940.593255439999,29.40396509999846,53319.34633464
2024-09-14,08:50:25.000,258,11059328,5565,0,1726303824,12940.69430009,29.38281771000038,53319.34633464
2024-09-14,08:50:26.000,258,11059327,6284,0,1726303825,12940.69430009,29.38281771000038,53319.51402552
2024-09-14,08:50:27.000,258,11059316,4565,0,1726303826,12940.552837579999,29.49560379000468,53319.46511568
2024-09-14,08:50:28.000,258,11059409,5884,0,1726303827,12940.229494699997,29.67183204000321,53319.50703840001
2024-09-14,08:50:29.000,258,11059300,5725,0,1726303828,12940.067823259997,29.80576550999831,53319.4022316
2024-09-14,08:50:30.000,258,11059345,5125,0,1726303829,12940.013932779992,29.742323340004077,53319.56293536
2024-09-14,08:50:31.000,258,11059359,5085,0,1726303830,12939.825316099996,29.594291610002983,53319.51402552
2024-09-14,08:50:32.000,258,11059324,4845,0,1726303831,12939.65017203999,29.573144220004906,53319.59088384
2024-09-14,08:50:33.000,258,11059387,5165,0,1726303832,12939.313356539998,29.62248813000042,53319.58389672
2024-09-14,08:50:34.000,258,11059417,5965,0,1726303833,12939.118003549993,29.819863770004304,53319.541974
2024-09-14,08:50:35.000,258,11059324,4605,0,1726303834,12939.118003549993,29.996092020002834,53319.51402552
2024-09-14,08:50:36.000,258,11059393,4925,0,1726303835,12939.016958899992,30.221664180004154,53319.44415432
2024-09-14,08:50:37.000,258,11059393,6205,0,1726303836,12938.767715429996,30.60231719999865,53319.437167200005
2024-09-14,08:50:38.000,258,11059408,5684,0,1726303837,12938.32985527999,31.032314130003215,53319.534986880004
2024-09-14,08:50:39.000,258,11059316,5645,0,1726303838,12937.865049890002,31.51870410000265,53319.52799976001
2024-09-14,08:50:40.000,258,11059427,5245,0,1726303839,12937.44066236,31.962799289998657,53319.486077040005
2024-09-14,08:50:41.000,258,11059381,6045,0,1726303840,12937.023011139994,32.23771536000277,53319.4721028
2024-09-14,08:50:42.000,258,11059331,5965,0,1726303841,12936.632305159997,32.308206660003634,53319.47908992001
2024-09-14,08:50:43.000,258,11059328,4605,0,1726303842,12936.403270620001,32.195420579999336,53319.49306416
2024-09-14,08:50:44.000,258,11059323,5884,0,1726303843,12936.106872979995,32.082634500002314,53319.50005128001
2024-09-14,08:50:45.000,258,11059358,5805,0,1726303844,12935.87783844,31.828865820003557,53319.50005128001
2024-09-14,08:50:46.000,258,11059368,5765,0,1726303845,12935.567968179988,31.793620169999485,53319.604858080005
2024-09-14,08:50:47.000,258,11059399,6124,0,1726303846,12935.264834230002,31.842964080002275,53319.67472928001
2024-09-14,08:50:48.000,258,11059338,5245,0,1726303847,12935.096426479991,31.9205045100025,53319.59088384
2024-09-14,08:50:49.000,258,11059381,6205,0,1726303848,12934.786556219995,32.026241460000165,53319.64678080001
2024-09-14,08:50:50.000,258,11059380,5525,0,1726303849,12934.597939539999,32.3786979600045,53319.70966488
2024-09-14,08:50:51.000,258,11059320,4725,0,1726303850,12934.274596659998,32.702957940004126,53319.723639120006
2024-09-14,08:50:52.000,258,11059384,5485,0,1726303851,12934.018616879992,33.02721792000375,53319.772548960005
2024-09-14,08:50:53.000,258,11059323,5965,0,1726303852,12933.863681750001,33.14000400000077,53319.86338152001
2024-09-14,08:50:54.000,258,11059297,5845,0,1726303853,12933.80305496,33.14000400000077,53319.98216256001
2024-09-14,08:50:55.000,258,11059418,5565,0,1726303854,12933.816527579991,33.125905740002054,53320.14985344001
2024-09-14,08:50:56.000,258,11059417,6084,0,1726303855,12933.789582339996,32.935579230004805,53320.30357008
2024-09-14,08:50:57.000,258,11059435,5805,0,1726303856,12933.78284603,32.58312273000047,53320.492222320005
2024-09-14,08:50:58.000,258,11059389,6005,0,1726303857,12933.648119829995,32.3786979600045,53320.66690032
2024-09-14,08:50:59.000,258,11059388,5645,0,1726303858,12933.33151325999,32.484434910002165,53320.78568136
2024-09-14,08:51:00.000,258,11059448,4685,0,1726303859,12932.846498940002,32.77344923999772,53320.81362984
2024-09-14,08:51:01.000,258,11059399,5725,0,1726303860,12932.509683439996,33.15410225999949,53320.81362984
2024-09-14,08:51:02.000,258,11059419,5245,0,1726303861,12932.509683439996,33.39377267999953,53320.897475280006
2024-09-14,08:51:03.000,258,11059405,6045,0,1726303862,12932.610728089996,33.45721485000104,53320.96035936
2024-09-14,08:51:04.000,258,11059408,4405,0,1726303863,12932.550101299996,33.464263980000396,53321.07215328
2024-09-14,08:51:05.000,258,11059388,5684,0,1726303864,12932.125713769994,33.520657020002545,53321.14202448
2024-09-14,08:51:06.000,258,11059456,4885,0,1726303865,12931.735007789997,33.37967442000081,53321.27477976001
2024-09-14,08:51:07.000,258,11059441,5085,0,1726303866,12931.28367502,33.09770922000462,53321.3586252
2024-09-14,08:51:08.000,258,11059429,6405,0,1726303867,12931.007486309994,32.8721370600033,53321.4284964
2024-09-14,08:51:09.000,258,11059426,5525,0,1726303868,12930.731297599988,32.540827950004314,53321.463432
2024-09-14,08:51:10.000,258,11059379,6005,0,1726303869,12930.542680919993,32.258862750000844,53321.5333032
2024-09-14,08:51:11.000,258,11059421,6045,0,1726303870,12930.414691029997,32.11083101999975,53321.63112288
2024-09-14,08:51:12.000,258,11059371,6324,0,1726303871,12930.320382689992,31.913455380003143,53321.57522592
2024-09-14,08:51:13.000,258,11059400,4725,0,1726303872,12930.205865420001,31.913455380003143,53321.617148640005
2024-09-14,08:51:14.000,258,11059403,6084,0,1726303873,12929.970094569995,32.04033971999888,53321.49138048001
2024-09-14,08:51:15.000,258,11059411,5125,0,1726303874,12929.512025489988,32.35050143999979,53321.512341839996
2024-09-14,08:51:16.000,258,11059500,5765,0,1726303875,12929.033747479996,32.667712290000054,53321.44247064001
2024-09-14,08:51:17.000,258,11059346,5605,0,1726303876,12928.609359949995,32.81574402000115,53321.37259944001
2024-09-14,08:51:18.000,258,11059392,4605,0,1726303877,12928.306225999993,32.935579230004805,53321.281766880005
2024-09-14,08:51:19.000,258,11059388,4605,0,1726303878,12927.982883119992,33.111807480003336,53321.27477976001
2024-09-14,08:51:20.000,258,11059362,5565,0,1726303879,12927.868365850001,33.28098660000251,53321.162985840005
2024-09-14,08:51:21.000,258,11059358,4445,0,1726303880,12927.915520019997,33.35852703000273,53321.13503736001
2024-09-14,08:51:22.000,258,11059391,5245,0,1726303881,12927.935728949997,33.30918311999994,53321.12805024
2024-09-14,08:51:23.000,258,11059353,6045,0,1726303882,12927.922256329992,33.36557616000209,53321.09311464
2024-09-14,08:51:24.000,258,11059397,6084,0,1726303883,12927.67974916999,33.38672355000017,53321.12106312
2024-09-14,08:51:25.000,258,11059345,5205,0,1726303884,12927.241889019999,33.40787093999825,53321.05119192
2024-09-14,08:51:26.000,258,11059421,4925,0,1726303885,12926.756874699997,33.57000092999806,53320.946385120005
2024-09-14,08:51:27.000,258,11059386,5765,0,1726303886,12926.35943240999,33.710983529999794,53320.98830784001
2024-09-14,08:51:28.000,258,11059337,6324,0,1726303887,12926.063034769999,33.83081874000345,53321.03023056
2024-09-14,08:51:29.000,258,11059402,4805,0,1726303888,12925.854209159988,33.73213091999787,53321.00926920001
2024-09-14,08:51:30.000,258,11059350,5725,0,1726303889,12925.524129969992,33.66163962000428,53321.0791404
2024-09-14,08:51:31.000,258,11059357,6205,0,1726303890,12925.072797199995,33.78147483000066,53321.01625632001
2024-09-14,08:51:32.000,258,11059413,6365,0,1726303891,12924.560837639998,33.95770307999919,53321.044204800004
2024-09-14,08:51:33.000,258,11059351,6084,0,1726303892,12924.00846022,34.12688219999836,53321.02324344
2024-09-14,08:51:34.000,258,11059373,6245,0,1726303893,12923.577336379989,34.169176980001794,53320.946385120005
2024-09-14,08:51:35.000,258,11059395,6084,0,1726303894,12923.415664939988,34.155078720003075,53320.91843664001
2024-09-14,08:51:36.000,258,11059411,5925,0,1726303895,12923.456082799989,33.978850470004545,53320.95337224
2024-09-14,08:51:37.000,258,11059426,4805,0,1726303896,12923.530182209994,33.76737657000194,53321.03023056
2024-09-14,08:51:38.000,258,11059417,5925,0,1726303897,12923.469555419993,33.66163962000428,53321.10010176
2024-09-14,08:51:39.000,258,11059388,5645,0,1726303898,12923.422401249998,33.527706150001904,53321.18394720001
2024-09-14,08:51:40.000,258,11059377,6005,0,1726303899,12923.375247079988,33.245740949998435,53321.26080552
2024-09-14,08:51:41.000,258,11059324,5325,0,1726303900,12923.247257189993,33.04836531000183,53321.30272824001
2024-09-14,08:51:42.000,258,11059392,5805,0,1726303901,12923.132739920002,32.96377575000224,53321.39356080001
2024-09-14,08:51:43.000,258,11059385,6045,0,1726303902,12922.937386929996,32.92148096999881,53321.44247064001
2024-09-14,08:51:44.000,258,11059426,5605,0,1726303903,12922.56688988,33.09066008999798,53321.463432
2024-09-14,08:51:45.000,258,11059376,5325,0,1726303904,12922.075139250002,33.45016572000168,53321.498367600005
2024-09-14,08:51:46.000,258,11059413,6084,0,1726303905,12921.711378510001,33.79557308999938,53321.5333032
2024-09-14,08:51:47.000,258,11059376,5485,0,1726303906,12921.536234449995,34.07753829000285,53321.55426456
2024-09-14,08:51:48.000,258,11059434,5405,0,1726303907,12921.46213503999,34.17622611000115,53321.54029032001
2024-09-14,08:51:49.000,258,11059340,4405,0,1726303908,12921.313936219995,34.40884740000183,53321.54029032001
2024-09-14,08:51:50.000,258,11059379,6045,0,1726303909,12921.138792159989,34.67671433999931,53321.51932896001
2024-09-14,08:51:51.000,258,11059442,5565,0,1726303910,12920.970384409993,34.73310738000146,53321.463432
2024-09-14,08:51:52.000,258,11059386,5325,0,1726303911,12920.882812379998,34.69786173000466,53321.39356080001
2024-09-14,08:51:53.000,258,11059443,6045,0,1726303912,12920.889548689993,34.45819131000462,53321.41452216
2024-09-14,08:51:54.000,258,11059409,6245,0,1726303913,12920.896285000003,34.2678648000001,53321.39356080001
2024-09-14,08:51:55.000,258,11059399,5884,0,1726303914,12920.842394519997,34.30311045000417,53321.3586252
2024-09-14,08:51:56.000,258,11059411,6165,0,1726303915,12920.748086179992,34.40884740000183,53321.3586252
2024-09-14,08:51:57.000,258,11059462,4605,0,1726303916,12920.889548689993,34.43704391999927,53321.39356080001
2024-09-14,08:51:58.000,258,11059415,5765,0,1726303917,12921.105110609999,34.345405230000324,53321.40753504
2024-09-14,08:51:59.000,258,11059375,5925,0,1726303918,12921.19941894999,34.31015958000353,53321.38657368
2024-09-14,08:52:00.000,258,11059433,5125,0,1726303919,12921.21962787999,34.45114217999799,53321.44247064001
2024-09-14,08:52:01.000,258,11059411,5884,0,1726303920,12921.152264779994,34.40884740000183,53321.39356080001
2024-09-14,08:52:02.000,258,11059393,6405,0,1726303921,12920.876076070002,34.29606132000481,53321.36561232
2024-09-14,08:52:03.000,258,11059425,6165,0,1726303922,12920.727877249992,34.155078720003075,53321.288754
2024-09-14,08:52:04.000,258,11059437,5965,0,1726303923,12920.734613560002,34.04229263999878,53321.27477976001
2024-09-14,08:52:05.000,258,11059427,6005,0,1726303924,12920.909757619993,33.873113519999606,53321.19093432
2024-09-14,08:52:06.000,258,11059367,5884,0,1726303925,12921.098374299989,33.675737880003,53321.12106312
2024-09-14,08:52:07.000,258,11059415,5285,0,1726303926,12921.165737399999,33.41492007000488,53321.044204800004
2024-09-14,08:52:08.000,258,11059431,5805,0,1726303927,12921.017538579988,33.1822987800042,53321.03023056
2024-09-14,08:52:09.000,258,11059364,5445,0,1726303928,12920.620096289997,33.14705313000013,53320.96734648001
2024-09-14,08:52:10.000,258,11059380,5684,0,1726303929,12920.195708759995,33.18934791000356,53320.98132072
2024-09-14,08:52:11.000,258,11059460,5525,0,1726303930,12919.730903369993,33.39377267999953,53320.88350104
2024-09-14,08:52:12.000,258,11059436,4685,0,1726303931,12919.205471189991,33.81672048000473,53320.92542376
2024-09-14,08:52:13.000,258,11059389,5965,0,1726303932,12918.727193179999,34.26081567000074,53320.88350104
2024-09-14,08:52:14.000,258,11059398,5445,0,1726303933,12918.363432439997,34.64851782000187,53320.84157832001
2024-09-14,08:52:15.000,258,11059424,4565,0,1726303934,12917.91209967,34.88818824000191,53320.80664272
2024-09-14,08:52:16.000,258,11059389,5965,0,1726303935,12917.528129999999,34.972777800001495,53320.86253968
2024-09-14,08:52:17.000,258,11059375,5325,0,1726303936,12917.272150219993,34.76835302999825,53320.78568136
2024-09-14,08:52:18.000,258,11059410,5765,0,1726303937,12917.171105569993,34.380650880004396,53320.75074576001
2024-09-14,08:52:19.000,258,11059431,5884,0,1726303938,12917.137424020002,33.84491700000217,53320.77170712001
2024-09-14,08:52:20.000,258,11059422,5285,0,1726303939,12916.874707930001,33.344428770004015,53320.778694240005
2024-09-14,08:52:21.000,258,11059422,5605,0,1726303940,12916.221285859989,33.125905740002054,53320.75773288
2024-09-14,08:52:22.000,258,11059412,5765,0,1726303941,12915.44661020999,33.21049530000164,53320.729784400006
2024-09-14,08:52:23.000,258,11059409,5884,0,1726303942,12914.719088730002,33.238691819999076,53320.6249776
2024-09-14,08:52:24.000,258,11059460,4205,0,1726303943,12914.13302976,33.36557616000209,53320.53414504001
2024-09-14,08:52:25.000,258,11059461,5925,0,1726303944,12913.823159499989,33.37967442000081,53320.49920944
2024-09-14,08:52:26.000,258,11059452,4645,0,1726303945,12913.769269019998,33.40082180999889,53320.492222320005
2024-09-14,08:52:27.000,258,11059471,5845,0,1726303946,12913.755796399993,33.45721485000104,53320.48523520001
2024-09-14,08:52:28.000,258,11059430,5525,0,1726303947,12913.546970789997,33.59114832000341,53320.38741552001
2024-09-14,08:52:29.000,258,11059411,6084,0,1726303948,12913.223627909996,33.82376961000409,53320.394402640006
2024-09-14,08:52:30.000,258,11059408,5725,0,1726303949,12912.86660347999,33.99294873000326,53320.35247992
2024-09-14,08:52:31.000,258,11059290,4645,0,1726303950,12912.334434989993,34.155078720003075,53320.275621600005
2024-09-14,08:52:32.000,258,11059488,5485,0,1726303951,12911.84942066999,34.31015958000353,53320.14985344001
2024-09-14,08:52:33.000,258,11059415,5205,0,1726303952,12911.425033139989,34.32425784000225,53320.1358792
2024-09-14,08:52:34.000,258,11059385,5884,0,1726303953,12911.041063470002,34.289012189998175,53320.01011104001
2024-09-14,08:52:35.000,258,11059391,5805,0,1726303954,12910.879392030001,34.06344003000413,53319.94722696
2024-09-14,08:52:36.000,258,11059350,4925,0,1726303955,12910.812028929991,33.81672048000473,53319.93325272001
2024-09-14,08:52:37.000,258,11059411,5405,0,1726303956,12910.926546199997,33.760327440002584,53319.83543304001
2024-09-14,08:52:38.000,258,11059444,5565,0,1726303957,12910.838974170001,34.098685680000926,53319.772548960005
2024-09-14,08:52:39.000,258,11059453,5884,0,1726303958,12910.562785459995,34.6132721699978,53319.69569064001
2024-09-14,08:52:40.000,258,11059440,4725,0,1726303959,12910.205761029989,35.21949735000089,53319.58389672
2024-09-14,08:52:41.000,258,11059470,5605,0,1726303960,12909.976726489993,35.734083839997766,53319.534986880004
2024-09-14,08:52:42.000,258,11059390,6084,0,1726303961,12909.862209220002,35.94555774000037,53319.367296000004
2024-09-14,08:52:43.000,258,11059411,6045,0,1726303962,12909.754428259992,35.93145948000165,53319.2974248
2024-09-14,08:52:44.000,258,11059389,5965,0,1726303963,12909.700537780001,35.59310124000331,53319.12274680001
2024-09-14,08:52:45.000,258,11059380,5405,0,1726303964,12909.781373500002,35.41687299000478,53318.99697864001
2024-09-14,08:52:46.000,258,11059394,5605,0,1726303965,12909.740955640002,35.23359560999961,53318.934094560005
2024-09-14,08:52:47.000,258,11059386,5684,0,1726303966,12909.666856229996,35.198349960002815,53318.79435216
2024-09-14,08:52:48.000,258,11059380,5645,0,1726303967,12909.33677704,35.45916777000093,53318.75242944
2024-09-14,08:52:49.000,258,11059380,5645,0,1726303968,12908.925862129989,35.68473993000225,53318.68255824
2024-09-14,08:52:50.000,258,11059380,5485,0,1726303969,12908.575574009992,35.76932949000184,53318.48691888
2024-09-14,08:52:51.000,258,11059415,5805,0,1726303970,12908.164659099995,35.76228036000248,53318.333202240006
2024-09-14,08:52:52.000,258,11059405,5805,0,1726303971,12907.794162049999,35.74818210000376,53318.2493568
2024-09-14,08:52:53.000,258,11059446,5405,0,1726303972,12907.578600129993,35.52260994000244,53318.06070456
2024-09-14,08:52:54.000,258,11059332,5445,0,1726303973,12907.625754299988,35.10671127000387,53317.90698792
2024-09-14,08:52:55.000,258,11059442,5725,0,1726303974,12907.821107289994,34.507535220000136,53317.74628416
2024-09-14,08:52:56.000,258,11059415,6245,0,1726303975,12907.821107289994,33.95065394999983,53317.641477360005
2024-09-14,08:52:57.000,258,11059389,5325,0,1726303976,12907.558391199993,33.45016572000168,53317.543657680006
2024-09-14,08:52:58.000,258,11059452,5205,0,1726303977,12906.89823282,33.23164268999972,53317.38994104
2024-09-14,08:52:59.000,258,11059251,6005,0,1726303978,12906.123557170002,33.40082180999889,53317.208275920006
2024-09-14,08:53:00.000,258,11059422,5565,0,1726303979,12905.422980929994,33.71803265999915,53316.991675200006
2024-09-14,08:53:01.000,258,11059324,5725,0,1726303980,12904.850394579997,34.05639090000477,53316.7820616
2024-09-14,08:53:02.000,258,11059418,5645,0,1726303981,12904.47316121999,34.331306970001606,53316.62834496001
2024-09-14,08:53:03.000,258,11059461,5884,0,1726303982,12904.31822609,34.380650880004396,53316.44667984
2024-09-14,08:53:04.000,258,11059412,5605,0,1726303983,12904.27780823,34.25376654000138,53316.320911680006
2024-09-14,08:53:05.000,258,11059387,5925,0,1726303984,12904.29801716,33.83081874000345,53316.251040480005
2024-09-14,08:53:06.000,258,11059403,4925,0,1726303985,12904.042037379993,33.520657020002545,53316.28597608
2024-09-14,08:53:07.000,258,11059408,5525,0,1726303986,12903.577231989992,33.40787093999825,53316.16020792
2024-09-14,08:53:08.000,258,11059457,5925,0,1726303987,12903.09221766999,33.43606746000296,53315.99950416
2024-09-14,08:53:09.000,258,11059385,5965,0,1726303988,12902.802556339993,33.44311659000232,53316.013478400004
2024-09-14,08:53:10.000,258,11059315,5725,0,1726303989,12902.735193239998,33.30918311999994,53315.873736
2024-09-14,08:53:11.000,258,11059419,5925,0,1726303990,12902.782347409993,33.111807480003336,53315.83181328
2024-09-14,08:53:12.000,258,11059404,5485,0,1726303991,12902.748665859988,32.90033358000073,53315.82482616
2024-09-14,08:53:13.000,258,11059377,5884,0,1726303992,12902.378168809992,32.886235320002015,53315.70604512
2024-09-14,08:53:14.000,258,11059486,5565,0,1726303993,12901.85273662999,33.14705313000013,53315.57328984001
2024-09-14,08:53:15.000,258,11059429,6084,0,1726303994,12901.232996109997,33.4290183300036,53315.53835424
2024-09-14,08:53:16.000,258,11059387,6084,0,1726303995,12900.59304665999,33.746229180003866,53315.38463760001
2024-09-14,08:53:17.000,258,11059414,5765,0,1726303996,12900.215813299998,33.929506560001755,53315.25886944
2024-09-14,08:53:18.000,258,11059269,6405,0,1726303997,12899.831843629996,34.18327524000051,53315.147075520006
2024-09-14,08:53:19.000,258,11059292,5165,0,1726303998,12899.798162079991,34.42999478999991,53315.028294480006
2024-09-14,08:53:20.000,258,11059365,5965,0,1726303999,12899.78468946,34.68376346999867,53314.93047480001
2024-09-14,08:53:21.000,258,11059430,5525,0,1726304000,12899.831843629996,34.86704085000383,53314.95143616001
2024-09-14,08:53:22.000,258,11059412,5845,0,1726304001,12899.7442716,35.01507257999765,53314.93746192
2024-09-14,08:53:23.000,258,11059382,5684,0,1726304002,12899.367038239994,35.05031823000172,53314.79771952
2024-09-14,08:53:24.000,258,11059470,5325,0,1726304003,12898.861814989992,35.029170840003644,53314.77675816
2024-09-14,08:53:25.000,258,11059406,5605,0,1726304004,12898.248810779995,35.07851474999916,53314.7208612
2024-09-14,08:53:26.000,258,11059439,6124,0,1726304005,12897.649279190002,35.12080953000259,53314.644002880006
2024-09-14,08:53:27.000,258,11059412,5405,0,1726304006,12897.28551845,35.25474299999769,53314.623041520004
2024-09-14,08:53:28.000,258,11059473,5845,0,1726304007,12897.20468273,35.27589039000304,53314.5112476
2024-09-14,08:53:29.000,258,11059389,6084,0,1726304008,12897.373090479996,35.21949735000089,53314.41342792
2024-09-14,08:53:30.000,258,11059445,5884,0,1726304009,12897.635806569997,35.1701534399981,53314.30163400001
2024-09-14,08:53:31.000,258,11059455,5925,0,1726304010,12897.777269079997,35.36752908000199,53314.238749920005
2024-09-14,08:53:32.000,258,11059412,5365,0,1726304011,12897.831159560003,35.67769080000289,53314.16189160001
2024-09-14,08:53:33.000,258,11059444,5405,0,1726304012,12897.770532770002,35.99490165000316,53314.16189160001
2024-09-14,08:53:34.000,258,11059451,5884,0,1726304013,12897.784005389993,36.13588425000489,53314.20381432
2024-09-14,08:53:35.000,258,11059465,5884,0,1726304014,12897.790741700002,36.065392950004025,53314.15490448
2024-09-14,08:53:36.000,258,11059469,6084,0,1726304015,12897.602125019992,35.94555774000037,53314.14791736
2024-09-14,08:53:37.000,258,11059355,5965,0,1726304016,12897.29899106999,35.846869920002064,53314.16189160001
2024-09-14,08:53:38.000,258,11059418,5285,0,1726304017,12896.888076159994,35.832771660003345,53314.126956
2024-09-14,08:53:39.000,258,11059340,5405,0,1726304018,12896.376116599997,35.95260686999973,53313.95926512
2024-09-14,08:53:40.000,258,11059358,5645,0,1726304019,12895.75637607999,36.3332598900015,53313.87541968001
2024-09-14,08:53:41.000,258,11059444,5445,0,1726304020,12895.439769509998,36.71391291000327,53313.67978032001
2024-09-14,08:53:42.000,258,11059413,5925,0,1726304021,12895.190526040002,36.96768159000203,53313.52606368
2024-09-14,08:53:43.000,258,11059376,5485,0,1726304022,12895.163580799992,37.21440114000143,53313.470166720006
2024-09-14,08:53:44.000,258,11059395,5884,0,1726304023,12895.183789729992,37.40472764999868,53313.30946296
2024-09-14,08:53:45.000,258,11059462,5565,0,1726304024,12895.278098069997,37.644398069998715,53313.25356600001
2024-09-14,08:53:46.000,258,11059458,5805,0,1726304025,12895.480187369998,37.77128241000173,53313.078888
2024-09-14,08:53:47.000,258,11059359,5884,0,1726304026,12895.749639769994,37.72193849999894,53312.98805544001
2024-09-14,08:53:48.000,258,11059459,5884,0,1726304027,12895.86415704,37.58800503000384,53312.93914560001
2024-09-14,08:53:49.000,258,11059372,5525,0,1726304028,12895.73616714999,37.33423634999781,53312.86927440001
2024-09-14,08:53:50.000,258,11059445,5925,0,1726304029,12895.567759399994,37.009976369998185,53312.897222880005
2024-09-14,08:53:51.000,258,11059432,5445,0,1726304030,12895.459978439998,36.41080032000173,53312.90421
2024-09-14,08:53:52.000,258,11059437,6284,0,1726304031,12895.554286779989,35.71293644999969,53312.911197119996
2024-09-14,08:53:53.000,258,11059447,5845,0,1726304032,12895.790057629994,35.25474299999769,53312.85530016
2024-09-14,08:53:54.000,258,11059393,5805,0,1726304033,12895.96520169,34.90933562999999,53312.80639032
2024-09-14,08:53:55.000,258,11059360,5645,0,1726304034,12896.180763609991,34.63441956000315,53312.84132592001
2024-09-14,08:53:56.000,258,11059430,5285,0,1726304035,12896.160554679991,34.514584349999495,53312.77145472001
2024-09-14,08:53:57.000,258,11059421,5884,0,1726304036,12896.03930109999,34.59212477999972,53312.73651912
2024-09-14,08:53:58.000,258,11059397,5925,0,1726304037,12895.81700286999,34.85294258999784,53312.63869944
2024-09-14,08:53:59.000,258,11059392,5565,0,1726304038,12895.513868919988,35.0714656199998,53312.610750960004
2024-09-14,08:54:00.000,258,11059441,5925,0,1726304039,12895.358933789998,35.141956920000666,53312.63869944
2024-09-14,08:54:01.000,258,11059476,5365,0,1726304040,12895.534077849989,34.979826930000854,53312.55485400001
2024-09-14,08:54:02.000,258,11059388,5725,0,1726304041,12895.76311239,34.803598680002324,53312.59677672
2024-09-14,08:54:03.000,258,11059439,5845,0,1726304042,12896.02582848,34.58507565000036,53312.70857064
2024-09-14,08:54:04.000,258,11059409,6084,0,1726304043,12895.83721179999,34.68376346999867,53312.7644676
2024-09-14,08:54:05.000,258,11059392,5605,0,1726304044,12895.345461169993,34.972777800001495,53312.743506239996
2024-09-14,08:54:06.000,258,11059431,6045,0,1726304045,12894.69877540999,35.23359560999961,53312.8343388
2024-09-14,08:54:07.000,258,11059365,5684,0,1726304046,12894.361959909998,35.50851168000372,53312.946132720004
2024-09-14,08:54:08.000,258,11059479,5765,0,1726304047,12894.321542049998,35.70588732000033,53312.9740812
2024-09-14,08:54:09.000,258,11059497,5965,0,1726304048,12894.54384028,35.92441035000229,53313.15574632001
2024-09-14,08:54:10.000,258,11059427,6084,0,1726304049,12894.86044684999,36.11473685999954,53313.32343720001
2024-09-14,08:54:11.000,258,11059424,5525,0,1726304050,12895.217471279997,36.27686684999935,53313.42125688001
2024-09-14,08:54:12.000,258,11059439,6045,0,1726304051,12895.486923679993,36.368505539998296,53313.55401216
2024-09-14,08:54:13.000,258,11059430,5445,0,1726304052,12895.73616714999,36.34735815000022,53313.784587120004
2024-09-14,08:54:14.000,258,11059406,5565,0,1726304053,12895.97867430999,36.248670330001914,53313.93131664
2024-09-14,08:54:15.000,258,11059397,5925,0,1726304054,12896.477161249997,36.09358947000146,53314.0570848
2024-09-14,08:54:16.000,258,11059415,6045,0,1726304055,12896.95543925999,36.17817903000105,53314.2666984
2024-09-14,08:54:17.000,258,11059356,5405,0,1726304056,12897.373090479996,36.368505539998296,53314.455350640004
2024-09-14,08:54:18.000,258,11059467,6165,0,1726304057,12897.615597639997,36.66456900000048,53314.49727336001
2024-09-14,08:54:19.000,258,11059402,5445,0,1726304058,12897.777269079997,36.86194464000437,53314.63701576001
2024-09-14,08:54:20.000,258,11059407,6124,0,1726304059,12898.107348269994,36.868993770003726,53314.73483544001
2024-09-14,08:54:21.000,258,11059439,5965,0,1726304060,12898.558681039991,36.74915856000007,53314.825668
2024-09-14,08:54:22.000,258,11059426,5765,0,1726304061,12899.164948939993,36.474242490003235,53314.97239752001
2024-09-14,08:54:23.000,258,11059418,5605,0,1726304062,12899.60280909,36.36145640999894,53315.08419144
2024-09-14,08:54:24.000,258,11059458,5605,0,1726304063,12899.69711742999,36.474242490003235,53315.18899824001
2024-09-14,08:54:25.000,258,11059360,5565,0,1726304064,12899.710590049996,36.868993770003726,53315.26585656001
2024-09-14,08:54:26.000,258,11059440,5485,0,1726304065,12899.447873959994,37.19325375000335,53315.412586080005
2024-09-14,08:54:27.000,258,11059446,5605,0,1726304066,12899.40071979,37.291941570001654,53315.50341864001
2024-09-14,08:54:28.000,258,11059408,5485,0,1726304067,12899.690381119995,37.052271150001616,53315.71303224
2024-09-14,08:54:29.000,258,11059439,5884,0,1726304068,12900.175395439997,36.55178292000346,53315.92264584
2024-09-14,08:54:30.000,258,11059398,5684,0,1726304069,12900.71430023999,36.13588425000489,53316.10431096001
2024-09-14,08:54:31.000,258,11059481,6045,0,1726304070,12901.192578249997,35.95260686999973,53316.34187304001
2024-09-14,08:54:32.000,258,11059412,5805,0,1726304071,12901.637174709998,35.959655999999086,53316.46065408001
2024-09-14,08:54:33.000,258,11059453,6045,0,1726304072,12902.06156224,36.0865403400021,53316.572448
2024-09-14,08:54:34.000,258,11059369,5925,0,1726304073,12902.378168809992,36.17112990000169,53316.7820616
2024-09-14,08:54:35.000,258,11059446,5605,0,1726304074,12902.667830140002,36.22752294000384,53316.872894160006
2024-09-14,08:54:36.000,258,11059447,5884,0,1726304075,12902.789083719988,36.248670330001914,53316.98468808001
2024-09-14,08:54:37.000,258,11059415,5805,0,1726304076,12902.869919439989,36.13588425000489,53317.11045624001
2024-09-14,08:54:38.000,258,11059357,5884,0,1726304077,12903.30104328,36.065392950004025,53317.17334032
2024-09-14,08:54:39.000,258,11059451,5765,0,1726304078,12903.866893320002,35.88211556999886,53317.26417288
2024-09-14,08:54:40.000,258,11059460,5684,0,1726304079,12904.43947967,35.76228036000248,53317.257185760005
2024-09-14,08:54:41.000,258,11059452,5445,0,1726304080,12904.931230299997,35.825722530003986,53317.38295392
2024-09-14,08:54:42.000,258,11059422,5565,0,1726304081,12905.40950830999,35.92441035000229,53317.375966800006
2024-09-14,08:54:43.000,258,11059468,5605,0,1726304082,12905.71264225999,36.023098170000594,53317.3410312
2024-09-14,08:54:44.000,258,11059499,6084,0,1726304083,12905.83389583999,36.03719642999931,53317.39692816001
2024-09-14,08:54:45.000,258,11059442,5565,0,1726304084,12905.86084108,36.072442080003384,53317.43885088
2024-09-14,08:54:46.000,258,11059436,5805,0,1726304085,12905.77326904999,36.28391597999871,53317.50872208
2024-09-14,08:54:47.000,258,11059423,5925,0,1726304086,12905.975358349991,36.657519870001124,53317.5506448
2024-09-14,08:54:48.000,258,11059432,5445,0,1726304087,12906.372800639998,36.9253868099986,53317.59955464
2024-09-14,08:54:49.000,258,11059416,5605,0,1726304088,12906.85107864999,37.108664190003765,53317.70436144001
2024-09-14,08:54:50.000,258,11059474,5684,0,1726304089,12907.491028099997,36.98177985000075,53317.795194
2024-09-14,08:54:51.000,258,11059527,5965,0,1726304090,12907.96930610999,36.84784637999837,53317.81615536
2024-09-14,08:54:52.000,258,11059458,5884,0,1726304091,12908.346539469996,36.819649860000936,53317.90000080001
2024-09-14,08:54:53.000,258,11059419,5884,0,1726304092,12908.743981760002,36.86194464000437,53317.96288488
2024-09-14,08:54:54.000,258,11059520,5565,0,1726304093,12909.30983179999,36.96063246000267,53317.96987200001
2024-09-14,08:54:55.000,258,11059286,5485,0,1726304094,12909.882418150002,36.91128854999988,53318.08865304001
2024-09-14,08:54:56.000,258,11059426,5725,0,1726304095,12910.42805925999,36.73506030000135,53318.193459840004
2024-09-14,08:54:57.000,258,11059378,5605,0,1726304096,12910.684039039996,36.62932335000369,53318.32621512001
2024-09-14,08:54:58.000,258,11059323,5725,0,1726304097,12910.704247969996,36.63637248000305,53318.39608632
2024-09-14,08:54:59.000,258,11059395,6045,0,1726304098,12910.542576529995,36.77735508000478,53318.4589704
2024-09-14,08:55:00.000,258,11059380,5565,0,1726304099,12910.56952176999,36.90423942000052,53318.52185448001
2024-09-14,08:55:01.000,258,11059462,5605,0,1726304100,12910.73792952,36.96768159000203,53318.60569992
2024-09-14,08:55:02.000,258,11059376,5645,0,1726304101,12910.987172989997,36.9253868099986,53318.696532480004
2024-09-14,08:55:03.000,258,11059452,5525,0,1726304102,12911.411560519999,36.608175959998334,53318.79435216
2024-09-14,08:55:04.000,258,11059437,6245,0,1726304103,12911.87636591,36.206375549998484,53318.94108168
2024-09-14,08:55:05.000,258,11059460,5445,0,1726304104,12912.408534399998,35.790476879999915,53319.06684984
2024-09-14,08:55:06.000,258,11059428,5684,0,1726304105,12913.02827491999,35.29703778000112,53319.199605120004
2024-09-14,08:55:07.000,258,11059438,5725,0,1726304106,12913.506552929997,34.89523737000127,53319.35332176
2024-09-14,08:55:08.000,258,11059415,6005,0,1726304107,12913.789477949998,34.86704085000383,53319.47908992001
2024-09-14,08:55:09.000,258,11059432,5645,0,1726304108,12913.96462200999,34.923433889998705,53319.604858080005
2024-09-14,08:55:10.000,258,11059420,5485,0,1726304109,12914.180183929995,34.98687606000021,53319.80049744
2024-09-14,08:55:11.000,258,11059392,5765,0,1726304110,12914.591098839992,34.916384759999346,53319.97517544
2024-09-14,08:55:12.000,258,11059441,6324,0,1726304111,12915.136739949994,34.782451290004246,53320.07998224001
2024-09-14,08:55:13.000,258,11059454,5725,0,1726304112,12915.621754269996,34.67671433999931,53320.19876328001
2024-09-14,08:55:14.000,258,11059409,6284,0,1726304113,12915.978778700002,34.620321300004434,53320.324531440005
2024-09-14,08:55:15.000,258,11059421,6084,0,1726304114,12916.288648959999,34.521633479998854,53320.47126096
2024-09-14,08:55:16.000,258,11059445,6165,0,1726304115,12916.659146009995,34.19737349999923,53320.541132160004
2024-09-14,08:55:17.000,258,11059434,5565,0,1726304116,12917.103742469997,33.90835917000368,53320.75773288
2024-09-14,08:55:18.000,258,11059455,6005,0,1726304117,12917.62917465,33.64049222999893,53320.93939800001
2024-09-14,08:55:19.000,258,11059373,5884,0,1726304118,12918.316278270002,33.33033050999802,53321.14202448
2024-09-14,08:55:20.000,258,11059378,5245,0,1726304119,12919.057272369995,33.25983921000443,53321.26779264
2024-09-14,08:55:21.000,258,11059439,6045,0,1726304120,12919.784793849998,33.42196920000424,53321.43548352
2024-09-14,08:55:22.000,258,11059377,5884,0,1726304121,12920.30348971999,33.60524658000213,53321.52631608
2024-09-14,08:55:23.000,258,11059423,5884,0,1726304122,12920.741349869997,33.62639397000021,53321.62413576
2024-09-14,08:55:24.000,258,11059470,5605,0,1726304123,12921.004065959998,33.66868875000364,53321.68701984001
2024-09-14,08:55:25.000,258,11059390,5805,0,1726304124,12921.051220129993,33.703934400000435,53321.882659200004
2024-09-14,08:55:26.000,258,11059373,5925,0,1726304125,12921.159001089989,33.64049222999893,53321.987466
2024-09-14,08:55:27.000,258,11059381,6045,0,1726304126,12921.246573119999,33.50655876000383,53322.17611824
2024-09-14,08:55:28.000,258,11059484,5525,0,1726304127,12921.28699098,33.485411369998474,53322.3717576
2024-09-14,08:55:29.000,258,11059422,5605,0,1726304128,12921.273518359994,33.58409919000405,53322.52547424001
2024-09-14,08:55:30.000,258,11059418,5485,0,1726304129,12921.226364189999,33.83081874000345,53322.63726816
2024-09-14,08:55:31.000,258,11059441,5684,0,1726304130,12921.28699098,34.12688219999836,53322.81194616001
2024-09-14,08:55:32.000,258,11059405,6045,0,1726304131,12921.26678205,34.345405230000324,53322.958675680005
2024-09-14,08:55:33.000,258,11059413,5925,0,1726304132,12921.313936219995,34.49343696000142,53323.06348248
2024-09-14,08:55:34.000,258,11059424,5525,0,1726304133,12921.32740884,34.50048609000078,53323.210212
2024-09-14,08:55:35.000,258,11059410,5445,0,1726304134,12921.54970707,34.46524044000398,53323.48270968001
2024-09-14,08:55:36.000,258,11059431,6045,0,1726304135,12921.61033386,34.53573174000485,53323.629439200005
2024-09-14,08:55:37.000,258,11059434,5405,0,1726304136,12921.58338861999,34.71195999000338,53323.734246
2024-09-14,08:55:38.000,258,11059463,6124,0,1726304137,12921.48234396999,34.88113911000255,53323.90892400001
2024-09-14,08:55:39.000,258,11059466,5525,0,1726304138,12921.50928921,34.90933562999999,53324.04167928
2024-09-14,08:55:40.000,258,11059439,5925,0,1726304139,12921.819159469997,34.76130389999889,53324.14648608
2024-09-14,08:55:41.000,258,11059440,5445,0,1726304140,12922.236810689988,34.44409304999863,53324.279241360004
2024-09-14,08:55:42.000,258,11059421,6045,0,1726304141,12922.66119821999,34.162127850002435,53324.45391936
2024-09-14,08:55:43.000,258,11059436,5805,0,1726304142,12922.82286965999,34.07048916000349,53324.565713280004
2024-09-14,08:55:44.000,258,11059427,6045,0,1726304143,12922.74877025,34.19032436999987,53324.64955872
2024-09-14,08:55:45.000,258,11059422,5925,0,1726304144,12922.411954749994,34.528682609998214,53324.684494320005
2024-09-14,08:55:46.000,258,11059456,5325,0,1726304145,12922.122293419998,34.88818824000191,53324.83821096
2024-09-14,08:55:47.000,258,11059439,6005,0,1726304146,12921.859577329997,35.036219970003,53324.89410792001
2024-09-14,08:55:48.000,258,11059442,5485,0,1726304147,12921.926940429992,34.94458128000406,53324.89410792001
2024-09-14,08:55:49.000,258,11059445,5765,0,1726304148,12922.001039839997,34.86704085000383,53325.019876080005
2024-09-14,08:55:50.000,258,11059414,5445,0,1726304149,12921.926940429992,34.71900912000274,53325.07577304
2024-09-14,08:55:51.000,258,11059399,5884,0,1726304150,12921.596861239996,34.69786173000466,53325.12468288
2024-09-14,08:55:52.000,258,11059469,6165,0,1726304151,12921.159001089989,34.740156510000816,53325.10372152
2024-09-14,08:55:53.000,258,11059485,5925,0,1726304152,12920.795240350002,34.85999172000447,53325.089747280006
2024-09-14,08:55:54.000,258,11059528,5485,0,1726304153,12920.640305219997,34.88818824000191,53325.138657120006
2024-09-14,08:55:55.000,258,11059448,5365,0,1726304154,12920.714404630002,34.796549550002965,53325.05481168
2024-09-14,08:55:56.000,258,11059394,5725,0,1726304155,12920.801976659997,34.63441956000315,53325.17359272
2024-09-14,08:55:57.000,258,11059257,5884,0,1726304156,12920.721140939997,34.64851782000187,53325.21551544
2024-09-14,08:55:58.000,258,11059447,6005,0,1726304157,12920.640305219997,34.60622303999844,53325.20852832001
2024-09-14,08:55:59.000,258,11059429,5925,0,1726304158,12920.626832599992,34.338356100000965,53325.117695760004
2024-09-14,08:56:00.000,258,11059425,6045,0,1726304159,12920.532524260001,34.03524350999942,53324.950004880004
2024-09-14,08:56:01.000,258,11059427,6165,0,1726304160,12920.41127068,33.78852396000002,53324.86615944
2024-09-14,08:56:02.000,258,11059427,5765,0,1726304161,12920.094664109994,33.696885270001076,53324.76135264
2024-09-14,08:56:03.000,258,11059439,6045,0,1726304162,12919.589440859992,33.746229180003866,53324.7124428
2024-09-14,08:56:04.000,258,11059450,5645,0,1726304163,12918.996645579995,33.85901526000089,53324.59366176
2024-09-14,08:56:05.000,258,11059426,5485,0,1726304164,12918.343223509997,34.02819438000006,53324.54475192
2024-09-14,08:56:06.000,258,11059487,6045,0,1726304165,12917.71001037,34.21147175999795,53324.32116408001
2024-09-14,08:56:07.000,258,11059538,5445,0,1726304166,12917.083533539997,34.50048609000078,53324.23731864
2024-09-14,08:56:08.000,258,11059420,5485,0,1726304167,12916.6524097,34.88113911000255,53324.15347320001
2024-09-14,08:56:09.000,258,11059415,5965,0,1726304168,12916.281912649989,35.191300830003456,53323.99276944
2024-09-14,08:56:10.000,258,11059451,5684,0,1726304169,12915.884470359997,35.50851168000372,53323.83905280001
2024-09-14,08:56:11.000,258,11059475,6084,0,1726304170,12915.41292866,35.6283468900001,53323.65738768
2024-09-14,08:56:12.000,258,11059426,5405,0,1726304171,12915.109794709999,35.656543410004815,53323.53860664
2024-09-14,08:56:13.000,258,11059428,5445,0,1726304172,12914.847078619998,35.64949427999818,53323.37091576
2024-09-14,08:56:14.000,258,11059483,5765,0,1726304173,12914.429427399991,35.72703470999841,53323.07046960001
2024-09-14,08:56:15.000,258,11059441,6124,0,1726304174,12913.897258909994,36.09358947000146,53322.909765840006
2024-09-14,08:56:16.000,258,11059423,5925,0,1726304175,12913.486343999997,36.53768466000474,53322.61630680001
2024-09-14,08:56:17.000,258,11059407,6084,0,1726304176,12913.203418979996,36.78440421000414,53322.39271896
2024-09-14,08:56:18.000,258,11059284,5485,0,1726304177,12913.189946359991,36.868993770003726,53322.21105384001
2024-09-14,08:56:19.000,258,11059380,5684,0,1726304178,12913.149528499991,36.650470740001765,53321.97349176001
2024-09-14,08:56:20.000,258,11059441,5925,0,1726304179,12913.061956469995,36.40375119000237,53321.79182664
2024-09-14,08:56:21.000,258,11059454,5405,0,1726304180,12912.85313086,36.05129468999803,53321.58221304
2024-09-14,08:56:22.000,258,11059411,6124,0,1726304181,12912.448952259998,35.69178906000161,53321.47041912001
2024-09-14,08:56:23.000,258,11059350,5325,0,1726304182,12911.89657484,35.388676470000064,53321.30971536
2024-09-14,08:56:24.000,258,11059422,5285,0,1726304183,12911.384615279989,35.438020380002854,53321.12106312
2024-09-14,08:56:25.000,258,11059495,5925,0,1726304184,12910.973700369992,35.734083839997766,53320.98830784001
2024-09-14,08:56:26.000,258,11059488,5565,0,1726304185,12910.832237859991,36.12883511999826,53320.75074576001
2024-09-14,08:56:27.000,258,11059496,5684,0,1726304186,12910.724456899996,36.61522508999769,53320.49920944
2024-09-14,08:56:28.000,258,11059393,6124,0,1726304187,12910.54931283999,37.01702550000482,53320.240686
2024-09-14,08:56:29.000,258,11059415,6045,0,1726304188,12910.38764139999,37.1368607100012,53320.05203376001
2024-09-14,08:56:30.000,258,11059400,5525,0,1726304189,12910.178815789994,36.876042900003085,53319.891330000006
2024-09-14,08:56:31.000,258,11059406,5645,0,1726304190,12910.24617888999,36.12883511999826,53319.6817164
2024-09-14,08:56:32.000,258,11059475,6124,0,1726304191,12910.37416878,35.24769386999833,53319.555948240006
2024-09-14,08:56:33.000,258,11059414,5565,0,1726304192,12910.42805925999,34.68376346999867,53319.486077040005
2024-09-14,08:56:34.000,258,11059492,5684,0,1726304193,12910.60993962999,34.23966828000266,53319.40921872001
2024-09-14,08:56:35.000,258,11059439,5925,0,1726304194,12910.838974170001,33.8096713499981,53319.20659224
2024-09-14,08:56:36.000,258,11059419,5725,0,1726304195,12911.094953949992,33.35852703000273,53319.199605120004
2024-09-14,08:56:37.000,258,11059430,5565,0,1726304196,12911.088217639997,33.02721792000375,53319.1576824
2024-09-14,08:56:38.000,258,11059425,5925,0,1726304197,12910.69077534999,32.97787401000096,53319.05986272
2024-09-14,08:56:39.000,258,11059280,5605,0,1726304198,12910.104716379989,33.513607890003186,53318.885184720006
2024-09-14,08:56:40.000,258,11059356,5325,0,1726304199,12909.424349069996,34.281963059998816,53318.61967416001
2024-09-14,08:56:41.000,258,11059490,5525,0,1726304200,12908.696827589993,35.04326910000236,53318.3890992
2024-09-14,08:56:42.000,258,11059416,5684,0,1726304201,12907.922151939994,35.825722530003986,53318.20743408001
2024-09-14,08:56:43.000,258,11059467,6045,0,1726304202,12907.322620350002,36.460144230004516,53317.98384624
2024-09-14,08:56:44.000,258,11059450,5565,0,1726304203,12906.763506619995,36.72801117000199,53317.87205232001
2024-09-14,08:56:45.000,258,11059449,5884,0,1726304204,12906.332382779998,36.77735508000478,53317.690387200004
2024-09-14,08:56:46.000,258,11059367,5725,0,1726304205,12906.083139310002,36.71391291000327,53317.51570920001
2024-09-14,08:56:47.000,258,11059435,5925,0,1726304206,12905.968622039996,36.68571638999856,53317.29212136
2024-09-14,08:56:48.000,258,11059401,6084,0,1726304207,12905.88105001,36.53063552999811,53317.22923728001
2024-09-14,08:56:49.000,258,11059416,5445,0,1726304208,12905.63854285,36.34030902000086,53317.096482
2024-09-14,08:56:50.000,258,11059483,5725,0,1726304209,12905.227627939988,36.206375549998484,53316.90782976
2024-09-14,08:56:51.000,258,11059450,5405,0,1726304210,12904.648305279996,35.99490165000316,53316.823984320006
2024-09-14,08:56:52.000,258,11059412,5645,0,1726304211,12904.089191549989,35.64949427999818,53316.66328056
2024-09-14,08:56:53.000,258,11059433,5925,0,1726304212,12903.678276639992,35.3181851699992,53316.57943512001
2024-09-14,08:56:54.000,258,11059490,5365,0,1726304213,12903.36167007,35.13490779000131,53316.418731360005
2024-09-14,08:56:55.000,258,11059433,6005,0,1726304214,12903.25388910999,35.07851474999916,53316.35584728
2024-09-14,08:56:56.000,258,11059434,5485,0,1726304215,12903.05179980999,35.21949735000089,53316.22309200001
2024-09-14,08:56:57.000,258,11059395,5965,0,1726304216,12902.842974199993,35.40982385999814,53316.1182852
2024-09-14,08:56:58.000,258,11059440,5525,0,1726304217,12902.775611099998,35.41687299000478,53315.9436072
2024-09-14,08:56:59.000,258,11059476,5405,0,1726304218,12902.560049179992,35.149006050000025,53315.7339936
2024-09-14,08:57:00.000,258,11059382,5605,0,1726304219,12902.432059289997,34.690812599998026,53315.678096640004
2024-09-14,08:57:01.000,258,11059487,5765,0,1726304220,12902.13566164999,34.35950348999904,53315.5593156
2024-09-14,08:57:02.000,258,11059452,5805,0,1726304221,12901.81231876999,34.04229263999878,53315.412586080005
2024-09-14,08:57:03.000,258,11059398,5684,0,1726304222,12901.488975890003,33.73213091999787,53315.42656032
2024-09-14,08:57:04.000,258,11059471,5965,0,1726304223,12901.313831829997,33.40082180999889,53315.32175352
2024-09-14,08:57:05.000,258,11059454,5485,0,1726304224,12901.293622899997,33.03426705000311,53315.25886944
2024-09-14,08:57:06.000,258,11059461,5925,0,1726304225,12901.185841940001,32.710007070003485,53315.25886944
2024-09-14,08:57:07.000,258,11059389,5925,0,1726304226,12900.997225259991,32.54787708000367,53315.23092096
2024-09-14,08:57:08.000,258,11059457,5884,0,1726304227,12900.89618060999,32.5126314299996,53315.18201112
2024-09-14,08:57:09.000,258,11059459,6124,0,1726304228,12900.88270799,32.50558230000024,53315.22393384
2024-09-14,08:57:10.000,258,11059441,5845,0,1726304229,12900.970280019996,32.59017185999983,53315.07021720001
2024-09-14,08:57:11.000,258,11059445,6084,0,1726304230,12901.185841940001,32.58312273000047,53314.99335888
2024-09-14,08:57:12.000,258,11059383,5965,0,1726304231,12901.381194929992,32.477385780002805,53314.86759072
2024-09-14,08:57:13.000,258,11059459,5884,0,1726304232,12901.455294339998,32.301157530004275,53314.77675816
2024-09-14,08:57:14.000,258,11059405,5925,0,1726304233,12901.367722310002,32.27296100999956,53314.66496424001
2024-09-14,08:57:15.000,258,11059452,5405,0,1726304234,12900.94333478,32.209518839998054,53314.58810592
2024-09-14,08:57:16.000,258,11059379,6084,0,1726304235,12900.478529389999,32.195420579999336,53314.49028624
2024-09-14,08:57:17.000,258,11059419,5925,0,1726304236,12900.202340679993,32.082634500002314,53314.406440800005
2024-09-14,08:57:18.000,258,11059421,5845,0,1726304237,12900.081087099992,31.864111470000353,53314.24573704
2024-09-14,08:57:19.000,258,11059396,5565,0,1726304238,12899.926151970001,31.786571040000126,53314.119968880004
2024-09-14,08:57:20.000,258,11059382,5645,0,1726304239,12899.751007909996,31.9205045100025,53313.92432952001
2024-09-14,08:57:21.000,258,11059442,5605,0,1726304240,12899.468082889995,32.12492927999847,53313.735677280005
2024-09-14,08:57:22.000,258,11059430,5525,0,1726304241,12899.380510859999,32.082634500002314,53313.64484472
2024-09-14,08:57:23.000,258,11059409,6005,0,1726304242,12899.447873959994,31.821816690004198,53313.42125688001
2024-09-14,08:57:24.000,258,11059374,5725,0,1726304243,12899.50176444,31.76542365000205,53313.2186304
2024-09-14,08:57:25.000,258,11059401,5725,0,1726304244,12899.259257279999,31.793620169999485,53313.05093952
2024-09-14,08:57:26.000,258,11059395,5645,0,1726304245,12898.686670930001,31.81476756000484,53312.848313040005
2024-09-14,08:57:27.000,258,11059360,5565,0,1726304246,12898.100611959999,31.97689755000465,53312.58280248001
2024-09-14,08:57:28.000,258,11059422,5525,0,1726304247,12897.635806569997,31.94165190000058,53312.41511160001
2024-09-14,08:57:29.000,258,11059356,5485,0,1726304248,12897.292254759996,31.772472780001408,53312.205498
2024-09-14,08:57:30.000,258,11059400,5605,0,1726304249,12897.1844738,31.666735830003745,53312.04479424
2024-09-14,08:57:31.000,258,11059362,5405,0,1726304250,12897.12384701,31.673784960003104,53311.78627080001
2024-09-14,08:57:32.000,258,11059392,5684,0,1726304251,12896.888076159994,31.807718429998204,53311.63255416
2024-09-14,08:57:33.000,258,11059246,5525,0,1726304252,12896.497370179997,31.962799289998657,53311.45088904001
2024-09-14,08:57:34.000,258,11059390,5325,0,1726304253,12896.12687313,32.082634500002314,53311.24127544001
2024-09-14,08:57:35.000,258,11059393,5925,0,1726304254,12895.84394811,31.89230798999779,53311.03166184
2024-09-14,08:57:36.000,258,11059438,5245,0,1726304255,12895.89783858999,31.51870410000265,53310.884932320005
2024-09-14,08:57:37.000,258,11059422,5325,0,1726304256,12896.133609439996,31.18034586000431,53310.68230584
2024-09-14,08:57:38.000,258,11059324,5405,0,1726304257,12896.153818369996,30.968871960001707,53310.52160208001
2024-09-14,08:57:39.000,258,11059383,5884,0,1726304258,12895.830475489995,31.032314130003215,53310.263078640004
2024-09-14,08:57:40.000,258,11059415,6005,0,1726304259,12895.116426629997,31.34952498000348,53310.03949080001
2024-09-14,08:57:41.000,258,11059450,5605,0,1726304260,12894.550576589994,31.52575323000201,53309.80192872001
2024-09-14,08:57:42.000,258,11059458,5565,0,1726304261,12894.254178949988,31.2508371599979,53309.613276480006
2024-09-14,08:57:43.000,258,11059380,5605,0,1726304262,12894.260915259998,30.616415460004646,53309.445585600006
2024-09-14,08:57:44.000,258,11059410,5605,0,1726304263,12894.119452749997,30.235762440002873,53309.277894720006
2024-09-14,08:57:45.000,258,11059487,6045,0,1726304264,12894.031880720002,29.876256809999177,53309.06828112
2024-09-14,08:57:46.000,258,11059413,5645,0,1726304265,12893.76916463,29.62248813000042,53308.86565464001
2024-09-14,08:57:47.000,258,11059389,6005,0,1726304266,12893.695065219996,29.009213819997967,53308.59315696
2024-09-14,08:57:48.000,258,11059493,6084,0,1726304267,12893.897154519997,27.98004084000422,53308.33463352
2024-09-14,08:57:49.000,258,11059312,5445,0,1726304268,12893.964517619992,26.89447482000105,53308.201878240005
2024-09-14,08:57:50.000,258,11059257,6245,0,1726304269,12893.715274149996,26.30939703000331,53307.95034192
2024-09-14,08:57:51.000,258,11059459,6045,0,1726304270,12893.088797319993,26.1472670400035,53307.70579272
2024-09-14,08:57:52.000,258,11059397,5845,0,1726304271,12892.18613178,26.25300399000116,53307.50316624001
2024-09-14,08:57:53.000,258,11059420,5165,0,1726304272,12891.236312069996,26.344642680000106,53307.23066856
2024-09-14,08:57:54.000,258,11059465,6005,0,1726304273,12890.535735830003,26.21070920999773,53307.0350292
2024-09-14,08:57:55.000,258,11059450,5565,0,1726304274,12890.04398519999,25.87235096999939,53306.85336408001
2024-09-14,08:57:56.000,258,11059334,5605,0,1726304275,12889.599388739989,25.73841750000429,53306.63676336001
2024-09-14,08:57:57.000,258,11059472,5725,0,1726304276,12889.040275009997,25.92169488000218,53306.46907248001
2024-09-14,08:57:58.000,258,11059458,5765,0,1726304277,12888.103927919998,26.471527020003123,53306.28042024001
2024-09-14,08:57:59.000,258,11059450,5485,0,1726304278,12887.167580829999,27.07070306999958,53306.02888392
2024-09-14,08:58:00.000,258,11059419,5965,0,1726304279,12886.339014699995,27.451356090001354,53305.903115760004
2024-09-14,08:58:01.000,258,11059509,6084,0,1726304280,12885.988726579999,27.261029580004106,53305.742412
2024-09-14,08:58:02.000,258,11059411,6324,0,1726304281,12886.16387063999,26.67595178999909,53305.65157944
2024-09-14,08:58:03.000,258,11059408,5365,0,1726304282,12886.527631379991,25.87235096999939,53305.588695360006
2024-09-14,08:58:04.000,258,11059417,5805,0,1726304283,12886.689302819992,25.2308801399995,53305.58170824001
2024-09-14,08:58:05.000,258,11059433,6365,0,1726304284,12886.399641489996,25.012357110004814,53305.59568248
2024-09-14,08:58:06.000,258,11059357,6205,0,1726304285,12886.116716469995,25.019406240004173,53305.41401736001
2024-09-14,08:58:07.000,258,11059421,5925,0,1726304286,12885.840527759989,25.10399580000376,53305.3581204
2024-09-14,08:58:08.000,258,11059444,5325,0,1726304287,12885.537393810002,25.118094060002477,53305.33017192
2024-09-14,08:58:09.000,258,11059422,5765,0,1726304288,12885.059115799995,25.308420569999726,53305.19042952
2024-09-14,08:58:10.000,258,11059411,6005,0,1726304289,12884.587574099998,25.45645230000082,53305.12754544001
2024-09-14,08:58:11.000,258,11059441,5925,0,1726304290,12884.129505019991,25.583336640003836,53305.02972576001
2024-09-14,08:58:12.000,258,11059356,5684,0,1726304291,12883.70511748999,25.44940317000146,53304.95985456001
2024-09-14,08:58:13.000,258,11059425,6084,0,1726304292,12883.482819259989,25.075799279999046,53304.84107352001
2024-09-14,08:58:14.000,258,11059378,5645,0,1726304293,12883.071904349992,24.899571030000516,53304.71530536
2024-09-14,08:58:15.000,258,11059461,6084,0,1726304294,12882.76877039999,24.899571030000516,53304.5895372
2024-09-14,08:58:16.000,258,11059384,5525,0,1726304295,12882.600362649995,24.920718419998593,53304.52665312001
2024-09-14,08:58:17.000,258,11059440,5565,0,1726304296,12882.42521858999,24.99120971999946,53304.3100524
2024-09-14,08:58:18.000,258,11059414,5565,0,1726304297,12882.32417393999,24.927767549997952,53304.128387280005
2024-09-14,08:58:19.000,258,11059425,6045,0,1726304298,12882.135557259993,24.80793234000157,53304.08646456
2024-09-14,08:58:20.000,258,11059396,5605,0,1726304299,12881.49560781,24.75858842999878,53303.93973504
2024-09-14,08:58:21.000,258,11059493,5965,0,1726304300,12880.896076219993,24.58940930999961,53303.82794112
2024-09-14,08:58:22.000,258,11059368,5565,0,1726304301,12880.498633930001,24.335640630000853,53303.625314640005
2024-09-14,08:58:23.000,258,11059419,5884,0,1726304302,12880.28980831999,24.067773690003378,53303.53448208
2024-09-14,08:58:24.000,258,11059437,6284,0,1726304303,12880.242654149995,23.926791090001643,53303.40172680001
2024-09-14,08:58:25.000,258,11059383,6324,0,1726304304,12880.101191639995,23.799906749998627,53303.26897152
2024-09-14,08:58:26.000,258,11059452,5365,0,1726304305,12879.811530309998,23.673022410002886,53303.13621624
2024-09-14,08:58:27.000,258,11059404,5565,0,1726304306,12879.461242190002,23.658924150004168,53302.954551120005
2024-09-14,08:58:28.000,258,11059434,5525,0,1726304307,12879.380406470002,23.503843290003715,53302.79384736
2024-09-14,08:58:29.000,258,11059457,5965,0,1726304308,12879.467978499997,23.42630286000349,53302.72397616
2024-09-14,08:58:30.000,258,11059488,5525,0,1726304309,12879.441033260002,23.433351990002848,53302.598208
2024-09-14,08:58:31.000,258,11059409,6205,0,1726304310,12879.13789931,23.560236329998588,53302.49340120001
2024-09-14,08:58:32.000,258,11059435,6124,0,1726304311,12878.740457019994,23.36990982000134,53302.39558152001
2024-09-14,08:58:33.000,258,11059418,5684,0,1726304312,12878.410377829998,22.975158540000848,53302.25583912001
2024-09-14,08:58:34.000,258,11059443,5884,0,1726304313,12878.349751039997,22.28434379999817,53302.12308384
2024-09-14,08:58:35.000,258,11059447,5925,0,1726304314,12878.477740929993,21.45959559000039,53302.01128992001
2024-09-14,08:58:36.000,258,11059431,5965,0,1726304315,12878.302596870002,21.170581260004838,53301.87853464
2024-09-14,08:58:37.000,258,11059430,5605,0,1726304316,12877.87820934,21.5230377600019,53301.66892104
2024-09-14,08:58:38.000,258,11059446,5445,0,1726304317,12877.265205129988,22.256147280000732,53301.46629456001
2024-09-14,08:58:39.000,258,11059467,5925,0,1726304318,12876.65893723,23.01745332000428,53301.22174536001
2024-09-14,08:58:40.000,258,11059437,6084,0,1726304319,12876.362539589994,23.567285459997947,53300.88636360001
2024-09-14,08:58:41.000,258,11059410,5565,0,1726304320,12876.214340769999,23.82810327000334,53300.62784016001
2024-09-14,08:58:42.000,258,11059457,6124,0,1726304321,12876.018987779993,23.82105414000398,53300.37630384
2024-09-14,08:58:43.000,258,11059405,5884,0,1726304322,12876.099823499993,23.687120670001605,53300.152716000004
2024-09-14,08:58:44.000,258,11059494,5605,0,1726304323,12876.32885803999,23.53908894000051,53299.96406376
2024-09-14,08:58:45.000,258,11059421,6045,0,1726304324,12876.726300329996,23.398106339998776,53299.85226984
2024-09-14,08:58:46.000,258,11059396,5684,0,1726304325,12877.325831919989,23.1302394000013,53299.6985532
2024-09-14,08:58:47.000,258,11059436,5605,0,1726304326,12877.662647419995,23.20073070000217,53299.44002976
2024-09-14,08:58:48.000,258,11059420,5525,0,1726304327,12877.81758255,23.7223663199984,53299.19548056
2024-09-14,08:58:49.000,258,11059489,5925,0,1726304328,12877.87820934,24.384984540003643,53298.95093136001
2024-09-14,08:58:50.000,258,11059446,5565,0,1726304329,12878.241970080002,24.709244520003267,53298.67843368
2024-09-14,08:58:51.000,258,11059424,5445,0,1726304330,12878.7943475,24.64580235000176,53298.37100040001
2024-09-14,08:58:52.000,258,11059413,6084,0,1726304331,12879.582495770002,24.293345850004698,53298.17536104
2024-09-14,08:58:53.000,258,11059403,5965,0,1726304332,12880.33696249,23.616629370000737,53298.04959288
2024-09-14,08:58:54.000,258,11059444,5525,0,1726304333,12880.801767880002,23.17253418000473,53297.79805656001
2024-09-14,08:58:55.000,258,11059409,5965,0,1726304334,12881.280045889995,22.622702040003787,53297.63036568001
2024-09-14,08:58:56.000,258,11059345,5884,0,1726304335,12881.926731649997,21.69926601000043,53297.44171344001
2024-09-14,08:58:57.000,258,11059453,5845,0,1726304336,12882.418482279994,20.65599477000069,53297.37882936
2024-09-14,08:58:58.000,258,11059459,5725,0,1726304337,12882.458900139995,19.96518002999801,53297.301971040004
2024-09-14,08:58:59.000,258,11059447,5884,0,1726304338,12882.095139399993,20.028622199999518,53297.24607408001
2024-09-14,08:59:00.000,258,11059429,5884,0,1726304339,12881.53602567,20.58550346999982,53297.07139608
2024-09-14,08:59:01.000,258,11059478,5565,0,1726304340,12881.34740898999,21.036647790002462,53296.98056352001
2024-09-14,08:59:02.000,258,11059401,6084,0,1726304341,12881.401299469995,21.304514729999937,53296.81287264001
2024-09-14,08:59:03.000,258,11059432,5485,0,1726304342,12881.59665246,21.50893950000318,53296.67313024001
2024-09-14,08:59:04.000,258,11059502,5525,0,1726304343,12881.940204270002,21.480742979998467,53296.61024616
2024-09-14,08:59:05.000,258,11059444,5445,0,1726304344,12881.994094749993,21.325662119998015,53296.44255528
2024-09-14,08:59:06.000,258,11059437,6084,0,1726304345,12881.980622130002,21.029598660003103,53296.30980000001
2024-09-14,08:59:07.000,258,11059459,5725,0,1726304346,12881.987358439997,20.712387810002838,53296.246915920005
2024-09-14,08:59:08.000,258,11059495,5765,0,1726304347,12882.310701319999,20.550257820003026,53296.17704472
2024-09-14,08:59:09.000,258,11059455,5884,0,1726304348,12882.71487992,20.59255259999918,53296.100186400006
2024-09-14,08:59:10.000,258,11059492,5325,0,1726304349,12883.031486489992,20.76173171999835,53295.96743112
2024-09-14,08:59:11.000,258,11059442,5565,0,1726304350,12883.071904349992,21.036647790002462,53295.90454704001
2024-09-14,08:59:12.000,258,11059450,5765,0,1726304351,12882.923705529996,21.311563859999296,53295.87659856
2024-09-14,08:59:13.000,258,11059414,5725,0,1726304352,12882.539735859995,21.68516775000171,53295.960444000004
2024-09-14,08:59:14.000,258,11059448,5605,0,1726304353,12882.182711429989,22.354835099999036,53296.00935384
2024-09-14,08:59:15.000,258,11059410,5565,0,1726304354,12882.223129289989,22.96810941000149,53295.94646976
2024-09-14,08:59:16.000,258,11059424,5684,0,1726304355,12882.61383527,23.334664170004544,53296.02332808001
2024-09-14,08:59:17.000,258,11059370,5605,0,1726304356,12883.233575789993,23.348762430003262,53296.05127656001
2024-09-14,08:59:18.000,258,11059396,5605,0,1726304357,12883.75227166,23.285320260001754,53296.12114776001
2024-09-14,08:59:19.000,258,11059428,5205,0,1726304358,12883.94762464999,23.01745332000428,53296.04428944
2024-09-14,08:59:20.000,258,11059403,6084,0,1726304359,12883.95436096,22.79188116000296,53296.14210912001
2024-09-14,08:59:21.000,258,11059490,5605,0,1726304360,12883.839843689995,22.6720459499993,53296.0652508
2024-09-14,08:59:22.000,258,11059484,5405,0,1726304361,12883.590600219999,23.01745332000428,53296.04428944
2024-09-14,08:59:23.000,258,11059479,6005,0,1726304362,12883.300938889988,23.503843290003715,53295.94646976
2024-09-14,08:59:24.000,258,11059445,5925,0,1726304363,12882.863078739996,23.919741960002284,53295.862624320005
2024-09-14,08:59:25.000,258,11059454,5645,0,1726304364,12882.310701319999,24.18760889999976,53295.72986904
2024-09-14,08:59:26.000,258,11059457,6124,0,1726304365,12881.697697110001,24.5259671399981,53295.625062240004
2024-09-14,08:59:27.000,258,11059513,5805,0,1726304366,12881.280045889995,24.786784950003494,53295.58313952
2024-09-14,08:59:28.000,258,11059419,6084,0,1726304367,12881.20594647999,24.836128859999008,53295.49929408001
2024-09-14,08:59:29.000,258,11059375,5725,0,1726304368,12881.381090539995,24.800883210002212,53295.408461520004
2024-09-14,08:59:30.000,258,11059460,5405,0,1726304369,12881.711169729992,24.86432538000372,53295.34557744
2024-09-14,08:59:31.000,258,11059408,5405,0,1726304370,12881.724642349996,25.188585360003344,53295.18487368001
2024-09-14,08:59:32.000,258,11059404,5684,0,1726304371,12881.31372744,25.823007060003874,53295.01718280001
2024-09-14,08:59:33.000,258,11059387,5965,0,1726304372,12880.707459539997,26.54201832000399,53294.80058208001
2024-09-14,08:59:34.000,258,11059281,6005,0,1726304373,12880.182027359995,27.13414524000109,53294.688788160005
2024-09-14,08:59:35.000,258,11059396,5565,0,1726304374,12879.656595179993,27.472503479999432,53294.43725184
2024-09-14,08:59:36.000,258,11059449,5845,0,1726304375,12879.17831717,27.88135301999864,53294.304496560006
2024-09-14,08:59:37.000,258,11059370,5485,0,1726304376,12878.76740225999,28.240858650002338,53294.213664
2024-09-14,08:59:38.000,258,11059364,5525,0,1726304377,12878.693302849999,28.191514739999548,53294.01103752001
2024-09-14,08:59:39.000,258,11059390,5684,0,1726304378,12878.95601894,27.810861719997774,53294.0040504
2024-09-14,08:59:40.000,258,11059327,6045,0,1726304379,12879.259152890001,27.47955260999879,53293.969114800006
2024-09-14,08:59:41.000,258,11059391,6045,0,1726304380,12879.656595179993,27.289226100001542,53293.87129512001
2024-09-14,08:59:42.000,258,11059389,6084,0,1726304381,12879.932783889999,27.41611044000456,53293.89225648001
2024-09-14,08:59:43.000,258,11059424,5325,0,1726304382,12879.98667436999,27.965942579998227,53293.864308
2024-09-14,08:59:44.000,258,11059379,5884,0,1726304383,12880.161818429995,28.4593816800043,53293.850333760005
2024-09-14,08:59:45.000,258,11059333,5925,0,1726304384,12880.370644039991,28.75544513999921,53293.948153440004
2024-09-14,08:59:46.000,258,11059325,5884,0,1726304385,12880.640096440002,28.62151167000411,53293.95514056
2024-09-14,08:59:47.000,258,11059382,5605,0,1726304386,12880.795031569993,28.276104299999133,53294.066934480004
2024-09-14,08:59:48.000,258,11059362,5565,0,1726304387,12881.118374449994,27.832009110003128,53294.16475416
2024-09-14,08:59:49.000,258,11059387,5725,0,1726304388,12881.522553049996,27.387913919999846,53294.33244504
2024-09-14,08:59:50.000,258,11059375,6084,0,1726304389,12882.000831060002,27.232833059999393,53294.51411016001
2024-09-14,08:59:51.000,258,11059283,5925,0,1726304390,12882.351119179999,27.387913919999846,53294.55603288
2024-09-14,08:59:52.000,258,11059394,5565,0,1726304391,12882.236601909994,27.733321290004824,53294.69577528
2024-09-14,08:59:53.000,258,11059334,5485,0,1726304392,12882.209656669998,27.98708997000358,53294.86346616
2024-09-14,08:59:54.000,258,11059306,5525,0,1726304393,12882.243338219989,27.796763459999056,53295.00320856
2024-09-14,08:59:55.000,258,11059414,5405,0,1726304394,12882.438691209994,27.35971740000241,53295.2267964
2024-09-14,08:59:56.000,258,11059451,6005,0,1726304395,12883.092113279992,26.344642680000106,53295.527242560005
2024-09-14,08:59:57.000,258,11059428,5645,0,1726304396,12883.86678892999,25.322518829998444,53295.71589480001
2024-09-14,08:59:58.000,258,11059359,6124,0,1726304397,12884.526947309998,24.793834080002853,53296.04428944
2024-09-14,08:59:59.000,258,11059342,5605,0,1726304398,12885.079324729995,24.744490170000063,53296.14210912001
2024-09-14,09:00:00.000,258,11059375,5805,0,1726304399,12885.315095580001,25.082848409998405,53296.35870984001
2024-09-14,09:00:01.000,258,11059396,5765,0,1726304400,12885.665383699998,25.371862740001234,53296.54736208
2024-09-14,09:00:02.000,258,11059344,5765,0,1726304401,12886.157134329995,25.364813610001875,53296.631207520004
2024-09-14,09:00:03.000,258,11059325,6045,0,1726304402,12886.480477209996,25.27317492000293,53296.868769600005
2024-09-14,09:00:04.000,258,11059399,5845,0,1726304403,12886.359223629996,25.2308801399995,53296.966589280004
2024-09-14,09:00:05.000,258,11059400,5684,0,1726304404,12886.04935337,25.45645230000082,53297.155241520006
2024-09-14,09:00:06.000,258,11059466,5525,0,1726304405,12885.773164659993,25.886449229998107,53297.253061200005
2024-09-14,09:00:07.000,258,11059372,5485,0,1726304406,12885.793373589993,26.612509620004857,53297.24607408001
2024-09-14,09:00:08.000,258,11059363,5884,0,1726304407,12886.056089679994,27.324471749998338,53297.2879968
2024-09-14,09:00:09.000,258,11059392,5485,0,1726304408,12886.635412340001,27.796763459999056,53297.34389376001
2024-09-14,09:00:10.000,258,11059387,6005,0,1726304409,12887.50439632999,27.839058240002487,53297.43472632001
2024-09-14,09:00:11.000,258,11059315,5965,0,1726304410,12888.151082089993,27.810861719997774,53297.57446872
2024-09-14,09:00:12.000,258,11059394,5525,0,1726304411,12888.46095234999,27.874303889999283,53297.62337856
2024-09-14,09:00:13.000,258,11059434,5645,0,1726304412,12888.454216039994,28.247907780001697,53297.65132704001
2024-09-14,09:00:14.000,258,11059413,5884,0,1726304413,12888.66977796,28.61446254000475,53297.68626264
2024-09-14,09:00:15.000,258,11059401,5765,0,1726304414,12889.228891689992,28.875280350002868,53297.826005040006
2024-09-14,09:00:16.000,258,11059509,6005,0,1726304415,12889.96988579,28.910525999999663,53297.89587624001
2024-09-14,09:00:17.000,258,11059397,5925,0,1726304416,12891.014013839995,28.57216776000132,53298.04959288
2024-09-14,09:00:18.000,258,11059408,5485,0,1726304417,12892.07835081999,28.043483009998454,53298.16837392
2024-09-14,09:00:19.000,258,11059294,5684,0,1726304418,12893.115742559989,27.59938782000245,53298.2661936
2024-09-14,09:00:20.000,258,11059476,5485,0,1726304419,12893.836527729996,27.465454350000073,53298.45484584
2024-09-14,09:00:21.000,258,11059430,5485,0,1726304420,12894.233970019988,27.444306960001995,53298.69939504
2024-09-14,09:00:22.000,258,11059522,5765,0,1726304421,12894.56404921,27.275127840002824,53298.75529200001
2024-09-14,09:00:23.000,258,11059445,5884,0,1726304422,12894.752665889995,27.028408290003426,53298.88804728
2024-09-14,09:00:24.000,258,11059426,5605,0,1726304423,12894.86718316,26.753492219999316,53298.8950344
2024-09-14,09:00:25.000,258,11059382,5405,0,1726304424,12894.995173049996,26.619558750004217,53299.02080256001
2024-09-14,09:00:26.000,258,11059342,5485,0,1726304425,12895.042327219991,26.43628136999905,53298.999841200006
2024-09-14,09:00:27.000,258,11059352,5805,0,1726304426,12895.264625449992,26.245954860001802,53298.999841200006
2024-09-14,09:00:28.000,258,11059267,5965,0,1726304427,12895.507132609993,25.999235310002405,53299.05573816
2024-09-14,09:00:29.000,258,11059340,5405,0,1726304428,12895.769848699994,25.949891399999615,53299.11862224001
2024-09-14,09:00:30.000,258,11059391,5884,0,1726304429,12896.18749992,26.1472670400035,53299.13259648
2024-09-14,09:00:31.000,258,11059438,5485,0,1726304430,12896.463688629992,26.563165710002067,53299.13958360001
2024-09-14,09:00:32.000,258,11059332,5605,0,1726304431,12896.692723169988,26.979064380000636,53299.15355784
2024-09-14,09:00:33.000,258,11059370,5605,0,1726304432,12896.93523032999,27.042506550002145,53299.216441920005
2024-09-14,09:00:34.000,258,11059411,6124,0,1726304433,12897.211419039995,27.112997850003012,53299.30028736
2024-09-14,09:00:35.000,258,11059340,5525,0,1726304434,12897.34614524,27.253980450004747,53299.32823584001
2024-09-14,09:00:36.000,258,11059390,5485,0,1726304435,12897.629070260002,27.30332436000026,53299.433042640005
2024-09-14,09:00:37.000,258,11059401,6084,0,1726304436,12897.824423249993,27.387913919999846,53299.44002976
2024-09-14,09:00:38.000,258,11059435,5725,0,1726304437,12898.026512549994,27.394963049999205,53299.600733520005
2024-09-14,09:00:39.000,258,11059417,5725,0,1726304438,12898.20165661,27.402012179998565,53299.69156608001
2024-09-14,09:00:40.000,258,11059372,5405,0,1726304439,12898.45763638999,27.41611044000456,53299.75445016
2024-09-14,09:00:41.000,258,11059463,5645,0,1726304440,12898.949387020002,27.30332436000026,53299.887205440005
2024-09-14,09:00:42.000,258,11059420,5605,0,1726304441,12899.569127539995,27.028408290003426,53299.92214104
2024-09-14,09:00:43.000,258,11059448,5365,0,1726304442,12900.013723999997,26.746443089999957,53300.0129736
2024-09-14,09:00:44.000,258,11059430,5605,0,1726304443,12900.215813299998,26.45037962999777,53300.04790920001
2024-09-14,09:00:45.000,258,11059445,5845,0,1726304444,12900.289912709988,26.112021389999427,53300.09681904001
2024-09-14,09:00:46.000,258,11059471,5805,0,1726304445,12900.222549609993,25.780712280000444,53300.09681904001
2024-09-14,09:00:47.000,258,11059445,5805,0,1726304446,12900.384221049993,25.322518829998444,53300.08983192
2024-09-14,09:00:48.000,258,11059434,5645,0,1726304447,12900.566101419994,24.99825884999882,53300.13874176
2024-09-14,09:00:49.000,258,11059389,5965,0,1726304448,12900.498738319999,25.139241450000554,53300.21560008001
2024-09-14,09:00:50.000,258,11059417,6045,0,1726304449,12900.310121639988,25.73841750000429,53300.11079328
2024-09-14,09:00:51.000,258,11059452,5365,0,1726304450,12899.899206729991,26.358740939998825,53300.12476752001
2024-09-14,09:00:52.000,258,11059473,5884,0,1726304451,12899.528709679995,26.73234483000124,53299.99201224
2024-09-14,09:00:53.000,258,11059403,6084,0,1726304452,12899.178421559998,26.823983520000183,53299.97105088
2024-09-14,09:00:54.000,258,11059438,5605,0,1726304453,12898.841606059992,26.859229170004255,53299.77541152
2024-09-14,09:00:55.000,258,11059353,5884,0,1726304454,12898.62604414,26.746443089999957,53299.614707759996
2024-09-14,09:00:56.000,258,11059443,5965,0,1726304455,12898.52499949,26.697099180004443,53299.50990096
2024-09-14,09:00:57.000,258,11059408,5285,0,1726304456,12898.578889969991,26.66185353000037,53299.4190684
2024-09-14,09:00:58.000,258,11059404,5525,0,1726304457,12898.706879860001,26.49972354000056,53299.23041616
2024-09-14,09:00:59.000,258,11059391,6124,0,1726304458,12898.882023919992,26.21070920999773,53299.048751040005
2024-09-14,09:01:00.000,258,11059393,5725,0,1726304459,12899.104322149993,25.9005474900041,53298.95093136001
2024-09-14,09:01:01.000,258,11059418,5485,0,1726304460,12899.488291819995,25.604484030001913,53298.69939504
2024-09-14,09:01:02.000,258,11059394,5765,0,1726304461,12899.912679349996,25.329567959997803,53298.496768560006
2024-09-14,09:01:03.000,258,11059479,5884,0,1726304462,12900.114768649997,25.16038883999863,53298.28016784001
2024-09-14,09:01:04.000,258,11059487,6045,0,1726304463,12900.215813299998,24.906620159999875,53297.97972168
2024-09-14,09:01:05.000,258,11059407,6084,0,1726304464,12900.283176399993,24.6387532200024,53297.805043680004
2024-09-14,09:01:06.000,258,11059425,6084,0,1726304465,12900.209076990002,24.34973888999957,53297.64433992
2024-09-14,09:01:07.000,258,11059431,6045,0,1726304466,12899.919415659992,24.258100200000627,53297.490623280006
2024-09-14,09:01:08.000,258,11059437,5965,0,1726304467,12899.47481919999,24.35678801999893,53297.322932400006
2024-09-14,09:01:09.000,258,11059362,5365,0,1726304468,12898.935914399997,24.6387532200024,53297.14825440001
2024-09-14,09:01:10.000,258,11059439,6005,0,1726304469,12898.53847210999,24.977111460000742,53296.9735764
2024-09-14,09:01:11.000,258,11059426,5365,0,1726304470,12898.32291019,25.28022405000229,53296.74300144001
2024-09-14,09:01:12.000,258,11059341,5925,0,1726304471,12898.208392919994,25.703171850000217,53296.54736208
2024-09-14,09:01:13.000,258,11059410,5365,0,1726304472,12898.21512922999,26.126119649998145,53296.3447356
2024-09-14,09:01:14.000,258,11059391,6165,0,1726304473,12898.120820889999,26.457428760004404,53296.21198032
2024-09-14,09:01:15.000,258,11059406,5645,0,1726304474,12897.959149449998,26.654804400001012,53296.07223792001
2024-09-14,09:01:16.000,258,11059437,6084,0,1726304475,12897.831159560003,26.640706140002294,53296.01634096
2024-09-14,09:01:17.000,258,11059414,5725,0,1726304476,12897.750323840002,26.591362229999504,53296.030315200005
2024-09-14,09:01:18.000,258,11059435,6165,0,1726304477,12897.831159560003,26.520870929998637,53295.93948264
2024-09-14,09:01:19.000,258,11059431,6045,0,1726304478,12897.804214319993,26.50677266999992,53295.932495520006
2024-09-14,09:01:20.000,258,11059436,5805,0,1726304479,12897.615597639997,26.4926744100012,53295.87659856
2024-09-14,09:01:21.000,258,11059405,6084,0,1726304480,12897.31919999999,26.295298770004592,53295.86961144
2024-09-14,09:01:22.000,258,11059458,5684,0,1726304481,12897.13731962999,25.85825271000067,53295.72288192
2024-09-14,09:01:23.000,258,11059430,5605,0,1726304482,12896.99585711999,25.470550559999538,53295.597113760006
2024-09-14,09:01:24.000,258,11059432,5445,0,1726304483,12897.13731962999,25.16038883999863,53295.49230696
2024-09-14,09:01:25.000,258,11059448,5405,0,1726304484,12897.561707159992,24.892521900001157,53295.39448728
2024-09-14,09:01:26.000,258,11059380,5645,0,1726304485,12898.080403029999,24.843177989998367,53295.33160320001
2024-09-14,09:01:27.000,258,11059441,6084,0,1726304486,12898.53847210999,24.941865810003947,53295.27570624
2024-09-14,09:01:28.000,258,11059391,5884,0,1726304487,12898.780979269992,25.16743796999799,53295.073079760004
2024-09-14,09:01:29.000,258,11059337,5684,0,1726304488,12898.949387020002,25.428255780003383,53294.94032448
2024-09-14,09:01:30.000,258,11059426,5445,0,1726304489,12899.043695359993,25.350715350003156,53294.83551768
2024-09-14,09:01:31.000,258,11059403,6005,0,1726304490,12899.084113219993,24.955964070002665,53294.83551768
2024-09-14,09:01:32.000,258,11059258,5765,0,1726304491,12899.367038239994,24.17351064000104,53294.77962072001
2024-09-14,09:01:33.000,258,11059228,5405,0,1726304492,12899.63649063999,23.524990680001792,53294.72372376
2024-09-14,09:01:34.000,258,11059319,5884,0,1726304493,12899.82510732,23.334664170004544,53294.64686544
2024-09-14,09:01:35.000,258,11059294,5445,0,1726304494,12899.932888279996,23.609580240001378,53294.76564648
2024-09-14,09:01:36.000,258,11059353,6045,0,1726304495,12900.006987690002,24.19465802999912,53294.74468512
2024-09-14,09:01:37.000,258,11059449,5765,0,1726304496,12900.188868060002,24.610556699997687,53294.82154344
2024-09-14,09:01:38.000,258,11059453,6045,0,1726304497,12900.65367344999,24.885472770001797,53294.75167224001
2024-09-14,09:01:39.000,258,11059419,5845,0,1726304498,12901.017434189991,24.80793234000157,53294.74468512
2024-09-14,09:01:40.000,258,11059383,6124,0,1726304499,12901.455294339998,24.59645843999897,53294.807569200006
2024-09-14,09:01:41.000,258,11059392,5445,0,1726304500,12901.92009973,24.145314120003604,53294.7726336
2024-09-14,09:01:42.000,258,11059427,6245,0,1726304501,12902.24344261,23.665973280003527,53294.807569200006
2024-09-14,09:01:43.000,258,11059355,5965,0,1726304502,12902.364696190001,23.468597639999643,53294.786607840004
2024-09-14,09:01:44.000,258,11059405,5884,0,1726304503,12902.324278330001,23.5884328500033,53294.89840176001
2024-09-14,09:01:45.000,258,11059433,5725,0,1726304504,12902.088507479995,24.06072456000402,53294.81455632
2024-09-14,09:01:46.000,258,11059434,5565,0,1726304505,12901.83926401,24.62465496000368,53294.89141464
2024-09-14,09:01:47.000,258,11059426,5405,0,1726304506,12901.482239579993,25.22383101000014,53294.96827296001
2024-09-14,09:01:48.000,258,11059437,5884,0,1726304507,12901.212787179997,25.66792620000342,53294.9822472
2024-09-14,09:01:49.000,258,11059414,5445,0,1726304508,12901.131951459996,25.837105320002593,53295.024169920005
2024-09-14,09:01:50.000,258,11059385,6205,0,1726304509,12901.165633010001,25.62563141999999,53295.03115704
2024-09-14,09:01:51.000,258,11059437,6005,0,1726304510,12901.394667549997,25.082848409998405,53295.191860800005
2024-09-14,09:01:52.000,258,11059446,5405,0,1726304511,12901.414876479997,24.328591500001494,53295.25474488001
2024-09-14,09:01:53.000,258,11059420,5525,0,1726304512,12901.192578249997,24.067773690003378,53295.3665388
2024-09-14,09:01:54.000,258,11059360,5565,0,1726304513,12900.90291692,24.342689760000212,53295.527242560005
2024-09-14,09:01:55.000,258,11059463,5965,0,1726304514,12901.00396157,24.688097129997914,53295.611088
2024-09-14,09:01:56.000,258,11059433,6005,0,1726304515,12901.313831829997,25.16038883999863,53295.70192056
2024-09-14,09:01:57.000,258,11059436,5445,0,1726304516,12901.515921129998,25.73841750000429,53295.80672736001
2024-09-14,09:01:58.000,258,11059441,6005,0,1726304517,12901.590020539988,26.238905730002443,53295.981405360006
2024-09-14,09:01:59.000,258,11059459,5925,0,1726304518,12901.684328879994,26.584313100000145,53296.05127656001
2024-09-14,09:02:00.000,258,11059346,5684,0,1726304519,12901.92009973,26.44333049999841,53296.2049932
2024-09-14,09:02:01.000,258,11059347,6124,0,1726304520,12902.277124159991,26.126119649998145,53296.22595456
2024-09-14,09:02:02.000,258,11059422,5684,0,1726304521,12902.634148589997,25.717270109998935,53296.40063256
2024-09-14,09:02:03.000,258,11059450,5645,0,1726304522,12902.869919439989,25.519894470002328,53296.47050376
2024-09-14,09:02:04.000,258,11059437,6084,0,1726304523,12902.795820029998,25.421206650004024,53296.49146512
2024-09-14,09:02:05.000,258,11059430,5645,0,1726304524,12902.640884899993,25.28022405000229,53296.60325904001
2024-09-14,09:02:06.000,258,11059423,5965,0,1726304525,12902.566785490002,25.026455370003532,53296.68011736
2024-09-14,09:02:07.000,258,11059462,5684,0,1726304526,12902.573521799997,24.836128859999008,53296.84082112001
2024-09-14,09:02:08.000,258,11059378,5525,0,1726304527,12902.586994420002,24.82203060000029,53297.00152488
2024-09-14,09:02:09.000,258,11059441,6084,0,1726304528,12902.492686079997,25.012357110004814,53297.14825440001
2024-09-14,09:02:10.000,258,11059448,5365,0,1726304529,12902.405114050001,25.315469699999085,53297.14126728
2024-09-14,09:02:11.000,258,11059401,6084,0,1726304530,12902.425322980002,25.562189249998482,53297.2879968
2024-09-14,09:02:12.000,258,11059444,5725,0,1726304531,12902.688039070003,25.710220979999576,53297.23908696
2024-09-14,09:02:13.000,258,11059198,5365,0,1726304532,12903.018118259999,25.794810539999162,53297.29498392001
2024-09-14,09:02:14.000,258,11059466,5725,0,1726304533,12903.509868889996,25.773663150001084,53297.34389376001
2024-09-14,09:02:15.000,258,11059479,5925,0,1726304534,12904.163290959994,25.526943600001687,53297.35088088
2024-09-14,09:02:16.000,258,11059449,6124,0,1726304535,12904.843658270001,25.4423540400021,53297.37882936
2024-09-14,09:02:17.000,258,11059445,6005,0,1726304536,12905.133319599998,25.63268054999935,53297.469661920004
2024-09-14,09:02:18.000,258,11059464,5684,0,1726304537,12905.193946389998,25.999235310002405,53297.51857176
2024-09-14,09:02:19.000,258,11059486,5645,0,1726304538,12905.321936279994,26.408084850001615,53297.54652024
2024-09-14,09:02:20.000,258,11059422,5684,0,1726304539,12905.69916964,26.697099180004443,53297.64433992
2024-09-14,09:02:21.000,258,11059437,6284,0,1726304540,12906.574889939999,26.84513090999826,53297.69324976
2024-09-14,09:02:22.000,258,11059438,5605,0,1726304541,12907.450610239997,26.8380817799989,53297.81901792001
2024-09-14,09:02:23.000,258,11059423,6045,0,1726304542,12908.23202219999,26.619558750004217,53297.89587624001
2024-09-14,09:02:24.000,258,11059377,5845,0,1726304543,12908.898916889993,26.1472670400035,53297.94478608001
2024-09-14,09:02:25.000,258,11059487,5965,0,1726304544,12909.572547889991,25.6890735900015,53297.98670880001
2024-09-14,09:02:26.000,258,11059424,5565,0,1726304545,12909.976726489993,25.45645230000082,53298.13343832001
2024-09-14,09:02:27.000,258,11059441,6124,0,1726304546,12910.340487229994,25.202683620002063,53298.161386800006
2024-09-14,09:02:28.000,258,11059451,5884,0,1726304547,12910.684039039996,25.0969466700044,53298.210296640005
2024-09-14,09:02:29.000,258,11059424,5565,0,1726304548,12910.825501549996,25.089897539997764,53298.27318072001
2024-09-14,09:02:30.000,258,11059285,5965,0,1726304549,12910.919809890001,25.146290579999913,53298.377987520005
2024-09-14,09:02:31.000,258,11059422,5725,0,1726304550,12910.791819999991,25.50579621000361,53298.43388448
2024-09-14,09:02:32.000,258,11059490,5365,0,1726304551,12910.37416878,25.963989659998333,53298.43388448
2024-09-14,09:02:33.000,258,11059408,5605,0,1726304552,12910.124925309989,26.37283920000482,53298.52471704
2024-09-14,09:02:34.000,258,11059426,5405,0,1726304553,12910.293333059999,26.640706140002294,53298.62253672
2024-09-14,09:02:35.000,258,11059431,5805,0,1726304554,12910.67056641999,26.619558750004217,53298.63651096001
2024-09-14,09:02:36.000,258,11059432,5605,0,1726304555,12911.081481330002,26.344642680000106,53298.80420184001
2024-09-14,09:02:37.000,258,11059490,5605,0,1726304556,12911.270098009998,26.351691809999465,53298.832150320006
2024-09-14,09:02:38.000,258,11059485,6124,0,1726304557,12911.142108120002,26.415133980000974,53298.832150320006
2024-09-14,09:02:39.000,258,11059405,6005,0,1726304558,12910.818765240001,26.570214840001427,53298.9649056
2024-09-14,09:02:40.000,258,11059436,5485,0,1726304559,12910.69751166,26.767590479998034,53298.86708592
2024-09-14,09:02:41.000,258,11059430,5525,0,1726304560,12910.805292619996,27.021359160004067,53298.99285408001
2024-09-14,09:02:42.000,258,11059441,6405,0,1726304561,12910.852446789992,27.47955260999879,53298.90202152001
2024-09-14,09:02:43.000,258,11059434,5645,0,1726304562,12910.919809890001,27.916598670002713,53298.94394424001
2024-09-14,09:02:44.000,258,11059465,5965,0,1726304563,12911.108426569997,28.085777790001885,53298.978879840004
2024-09-14,09:02:45.000,258,11059493,6005,0,1726304564,12911.236416459993,28.149219960003393,53298.99285408001
2024-09-14,09:02:46.000,258,11059426,5405,0,1726304565,12911.256625389993,28.036433879999095,53298.999841200006
2024-09-14,09:02:47.000,258,11059413,6205,0,1726304566,12911.364406349989,28.022335620000376,53299.104648
2024-09-14,09:02:48.000,258,11059430,5845,0,1726304567,12911.398087899994,28.106925179999962,53299.06971240001
2024-09-14,09:02:49.000,258,11059431,6084,0,1726304568,12910.987172989997,28.40298864000215,53299.07669952
2024-09-14,09:02:50.000,258,11059456,5525,0,1726304569,12910.39437771,28.847083829998155,53298.97189272001
2024-09-14,09:02:51.000,258,11059496,5605,0,1726304570,12909.781373500002,29.305277280000155,53298.92298288001
2024-09-14,09:02:52.000,258,11059402,5645,0,1726304571,12909.383931209995,29.65773378000449,53298.832150320006
2024-09-14,09:02:53.000,258,11059426,5565,0,1726304572,12909.51865741,29.67183204000321,53298.643498080004
2024-09-14,09:02:54.000,258,11059412,5684,0,1726304573,12909.862209220002,29.43921075000253,53298.53869128001
2024-09-14,09:02:55.000,258,11059445,6124,0,1726304574,12910.40785032999,29.09380338000483,53298.39196176
2024-09-14,09:02:56.000,258,11059365,6245,0,1726304575,12910.73792952,28.86118209000415,53298.29414208
2024-09-14,09:02:57.000,258,11059422,5845,0,1726304576,12910.791819999991,28.79773992000264,53298.37100040001
2024-09-14,09:02:58.000,258,11059400,5605,0,1726304577,12910.57625808,28.81888731000072,53298.39196176
2024-09-14,09:02:59.000,258,11059409,6084,0,1726304578,12910.38764139999,28.910525999999663,53298.36401328
2024-09-14,09:03:00.000,258,11059377,6045,0,1726304579,12910.300069369994,28.98806642999989,53298.3360648
2024-09-14,09:03:01.000,258,11059389,5965,0,1726304580,12910.017144349993,29.262982500004,53298.37100040001
2024-09-14,09:03:02.000,258,11059397,6205,0,1726304581,12909.646647299996,29.692979430001287,53298.37100040001
2024-09-14,09:03:03.000,258,11059422,5525,0,1726304582,12909.612965749991,30.151172880003287,53298.35702616
2024-09-14,09:03:04.000,258,11059420,5605,0,1726304583,12909.801582430002,30.616415460004646,53298.31510344
2024-09-14,09:03:05.000,258,11059344,5565,0,1726304584,12910.003671729988,30.95477370000299,53298.34305192
2024-09-14,09:03:06.000,258,11059384,5645,0,1726304585,12910.273124129999,31.29313194000133,53298.18933528
2024-09-14,09:03:07.000,258,11059403,6084,0,1726304586,12910.58973069999,31.264935420003894,53298.15439968001
2024-09-14,09:03:08.000,258,11059371,6005,0,1726304587,12910.993909299992,31.032314130003215,53298.14741256
2024-09-14,09:03:09.000,258,11059443,5845,0,1726304588,12911.411560519999,30.524776769998425,53298.15439968001
2024-09-14,09:03:10.000,258,11059453,5845,0,1726304589,12911.70795815999,30.115927229999215,53298.091515600005
2024-09-14,09:03:11.000,258,11059423,6005,0,1726304590,12911.862893289996,29.932649850001326,53298.07754136
2024-09-14,09:03:12.000,258,11059417,6245,0,1726304591,12912.017828420001,29.953797239999403,53298.01465728001
2024-09-14,09:03:13.000,258,11059486,5405,0,1726304592,12912.320962370002,30.115927229999215,53297.9517732
2024-09-14,09:03:14.000,258,11059424,5325,0,1726304593,12912.88681240999,30.193467659999442,53297.79106944
2024-09-14,09:03:15.000,258,11059448,5525,0,1726304594,12913.546970789997,30.42608895000012,53297.7421596
2024-09-14,09:03:16.000,258,11059398,5525,0,1726304595,12914.05219404,30.595268069999292,53297.66530128
2024-09-14,09:03:17.000,258,11059488,5445,0,1726304596,12914.341855369996,30.778545450004458,53297.58145584001
2024-09-14,09:03:18.000,258,11059421,6165,0,1726304597,12914.422691089996,30.9054297900002,53297.40677784
2024-09-14,09:03:19.000,258,11059464,5565,0,1726304598,12914.611307769992,30.88428240000212,53297.29498392001
2024-09-14,09:03:20.000,258,11059448,5925,0,1726304599,12914.651725629992,30.806741970001895,53297.16222864
2024-09-14,09:03:21.000,258,11059449,5884,0,1726304600,12914.463108949996,30.736250670001027,53297.02248624
2024-09-14,09:03:22.000,258,11059398,5645,0,1726304601,12914.11282083,30.71510328000295,53296.917679440005
2024-09-14,09:03:23.000,258,11059452,5765,0,1726304602,12913.789477949998,30.70100502000423,53296.80588552
2024-09-14,09:03:24.000,258,11059440,5725,0,1726304603,12913.594124959993,30.693955890004872,53296.70806584
2024-09-14,09:03:25.000,258,11059470,5485,0,1726304604,12913.594124959993,30.637562850002723,53296.533387840005
2024-09-14,09:03:26.000,258,11059451,6045,0,1726304605,12913.715378539993,30.567071550001856,53296.44255528
2024-09-14,09:03:27.000,258,11059478,5405,0,1726304606,12913.540234480002,30.65166111000144,53296.35870984001
2024-09-14,09:03:28.000,258,11059447,6124,0,1726304607,12913.304463629996,30.95477370000299,53296.25390304
2024-09-14,09:03:29.000,258,11059401,6124,0,1726304608,12913.19668267,31.152149339999596,53296.14210912001
2024-09-14,09:03:30.000,258,11059380,5605,0,1726304609,12913.142792189996,31.321328459998767,53296.08621216
2024-09-14,09:03:31.000,258,11059390,5725,0,1726304610,12913.237100530001,31.314279329999408,53296.01634096
2024-09-14,09:03:32.000,258,11059421,6124,0,1726304611,12913.466135069997,31.13100195000152,53295.960444000004
2024-09-14,09:03:33.000,258,11059448,5245,0,1726304612,12913.573916029993,30.94772457000363,53295.8207016
2024-09-14,09:03:34.000,258,11059453,5845,0,1726304613,12913.452662449992,30.792643710003176,53295.764804640006
2024-09-14,09:03:35.000,258,11059466,5525,0,1726304614,12912.88681240999,30.693955890004872,53295.67397208
2024-09-14,09:03:36.000,258,11059433,5965,0,1726304615,12911.822475429995,30.750348929999745,53295.429422880006
2024-09-14,09:03:37.000,258,11059510,5645,0,1726304616,12910.865919409996,30.70805415000359,53295.310641840006
2024-09-14,09:03:38.000,258,11059477,5925,0,1726304617,12910.131661619998,30.42608895000012,53295.191860800005
2024-09-14,09:03:39.000,258,11059428,5405,0,1726304618,12909.687065159997,29.989042890003475,53294.98923432
2024-09-14,09:03:40.000,258,11059466,5525,0,1726304619,12909.101006189994,29.826912900003663,53294.786607840004
2024-09-14,09:03:41.000,258,11059452,5565,0,1726304620,12908.225285889996,30.010190280001552,53294.688788160005
2024-09-14,09:03:42.000,258,11059372,5684,0,1726304621,12907.154212599991,30.30625374000374,53294.423277600006
2024-09-14,09:03:43.000,258,11059395,5965,0,1726304622,12905.77326904999,30.856085880004684,53294.16475416
2024-09-14,09:03:44.000,258,11059421,6245,0,1726304623,12904.56073325,31.462311060000502,53294.05296024
2024-09-14,09:03:45.000,258,11059424,5405,0,1726304624,12903.658067709992,31.955750159999297,53293.78744968
2024-09-14,09:03:46.000,258,11059420,5565,0,1726304625,12903.146108149995,32.17427319000126,53293.514952000005
2024-09-14,09:03:47.000,258,11059449,5965,0,1726304626,12902.910337299989,32.01214320000145,53293.32629976
2024-09-14,09:03:48.000,258,11059427,6084,0,1726304627,12902.445531910002,31.65263756999775,53293.17258312001
2024-09-14,09:03:49.000,258,11059409,5805,0,1726304628,12901.691065189989,31.264935420003894,53293.11668616
2024-09-14,09:03:50.000,258,11059445,5965,0,1726304629,12900.8220812,30.997068479999143,53293.00489224001
2024-09-14,09:03:51.000,258,11059405,5965,0,1726304630,12900.229285920002,30.70100502000423,53292.893098320004
2024-09-14,09:03:52.000,258,11059413,6084,0,1726304631,12899.885734110001,30.419039820000762,53292.83021424
2024-09-14,09:03:53.000,258,11059387,5925,0,1726304632,12899.791425769996,30.376745040004607,53292.7813044
2024-09-14,09:03:54.000,258,11059454,5565,0,1726304633,12899.771216839996,30.43313807999948,53292.676497600005
2024-09-14,09:03:55.000,258,11059413,5925,0,1726304634,12899.730798979996,30.595268069999292,53292.5367552
2024-09-14,09:03:56.000,258,11059380,5525,0,1726304635,12899.528709679995,30.856085880004684,53292.42496128
2024-09-14,09:03:57.000,258,11059370,5485,0,1726304636,12899.49502812999,31.138051080000878,53292.19438632001
2024-09-14,09:03:58.000,258,11059250,5445,0,1726304637,12899.66343588,31.34247585000412,53292.09656664001
2024-09-14,09:03:59.000,258,11059425,5925,0,1726304638,12900.215813299998,31.546900620000088,53291.90092728001
2024-09-14,09:04:00.000,258,11059373,6124,0,1726304639,12901.0241705,31.35657411000284,53291.789133360006
2024-09-14,09:04:01.000,258,11059424,5445,0,1726304640,12901.85273662999,30.84198761999869,53291.75419776
2024-09-14,09:04:02.000,258,11059381,6084,0,1726304641,12902.391641429997,30.235762440002873,53291.719262160004
2024-09-14,09:04:03.000,258,11059403,5965,0,1726304642,12902.553312869997,29.714126819999365,53291.61445536001
2024-09-14,09:04:04.000,258,11059371,6084,0,1726304643,12902.17607950999,29.594291610002983,53291.56554552001
2024-09-14,09:04:05.000,258,11059432,5405,0,1726304644,12901.650647329989,29.89740420000453,53291.418816
2024-09-14,09:04:06.000,258,11059419,6084,0,1726304645,12901.280150279992,30.369695909997972,53291.27907360001
2024-09-14,09:04:07.000,258,11059379,5965,0,1726304646,12900.997225259991,30.912478919999558,53291.14631832
2024-09-14,09:04:08.000,258,11059391,5805,0,1726304647,12900.90291692,31.30723020000005,53290.950678960005
2024-09-14,09:04:09.000,258,11059409,6005,0,1726304648,12901.00396157,31.51870410000265,53290.8598464
2024-09-14,09:04:10.000,258,11059386,5605,0,1726304649,12901.387931240002,31.53985149000073,53290.76202672
2024-09-14,09:04:11.000,258,11059456,5485,0,1726304650,12901.926836039995,31.455261930001143,53290.6502328
2024-09-14,09:04:12.000,258,11059281,5925,0,1726304651,12902.405114050001,31.448212800001784,53290.53145176
2024-09-14,09:04:13.000,258,11059409,5965,0,1726304652,12902.869919439989,31.560998879998806,53290.3358124
2024-09-14,09:04:14.000,258,11059454,5445,0,1726304653,12903.146108149995,31.962799289998657,53290.175108639996
2024-09-14,09:04:15.000,258,11059400,5525,0,1726304654,12903.348197449995,32.477385780002805,53290.07030184
2024-09-14,09:04:16.000,258,11059421,6084,0,1726304655,12903.530077819996,32.98492314000032,53289.80479128
2024-09-14,09:04:17.000,258,11059423,6124,0,1726304656,12903.563759370001,33.485411369998474,53289.69998448001
2024-09-14,09:04:18.000,258,11059460,5525,0,1726304657,12903.32125221,34.05639090000477,53289.52530648
2024-09-14,09:04:19.000,258,11059395,6084,0,1726304658,12902.822765269993,34.67671433999931,53289.30870576
2024-09-14,09:04:20.000,258,11059385,5925,0,1726304659,12902.15587057999,35.28998865000176,53289.19691184001
2024-09-14,09:04:21.000,258,11059370,5245,0,1726304660,12901.509184819988,35.6283468900001,53288.99428536
2024-09-14,09:04:22.000,258,11059386,5725,0,1726304661,12900.97701632999,35.663592540004174,53288.77768464
2024-09-14,09:04:23.000,258,11059399,6084,0,1726304662,12900.74124548,35.51556081000308,53288.533135440004
2024-09-14,09:04:24.000,258,11059464,5605,0,1726304663,12900.69409130999,35.191300830003456,53288.35147032
2024-09-14,09:04:25.000,258,11059430,5645,0,1726304664,12900.96354371,34.747205640000175,53288.218715040006
2024-09-14,09:04:26.000,258,11059415,5965,0,1726304665,12901.064588360001,34.30311045000417,53288.12788248
2024-09-14,09:04:27.000,258,11059427,6005,0,1726304666,12901.037643119991,33.97180133999791,53287.981152960005
2024-09-14,09:04:28.000,258,11059374,5684,0,1726304667,12900.78166334,33.922457430002396,53287.813462080005
2024-09-14,09:04:29.000,258,11059397,6005,0,1726304668,12900.101296029992,34.03524350999942,53287.63179696
2024-09-14,09:04:30.000,258,11059413,5845,0,1726304669,12899.097585839998,34.162127850002435,53287.47109320001
2024-09-14,09:04:31.000,258,11059410,5445,0,1726304670,12898.22186554,34.119833069999004,53287.2964152
2024-09-14,09:04:32.000,258,11059506,5725,0,1726304671,12897.501080369992,33.675737880003,53287.093788720005
2024-09-14,09:04:33.000,258,11059417,5884,0,1726304672,12897.00259343,33.111807480003336,53286.856226640004
2024-09-14,09:04:34.000,258,11059375,5965,0,1726304673,12896.874603539989,32.491484040001524,53286.688535760004
2024-09-14,09:04:35.000,258,11059374,5684,0,1726304674,12896.97564818999,31.89230798999779,53286.60469032
2024-09-14,09:04:36.000,258,11059440,5525,0,1726304675,12897.17773748999,31.497556710004574,53286.58372896001
2024-09-14,09:04:37.000,258,11059418,5405,0,1726304676,12897.474135129996,31.47640931999922,53286.4579608
2024-09-14,09:04:38.000,258,11059399,5805,0,1726304677,12897.689697050002,31.76542365000205,53286.39507672001
2024-09-14,09:04:39.000,258,11059384,5765,0,1726304678,12897.703169669992,32.195420579999336,53286.38110248
2024-09-14,09:04:40.000,258,11059399,6405,0,1726304679,12897.750323840002,32.5126314299996,53286.374115360006
2024-09-14,09:04:41.000,258,11059371,6005,0,1726304680,12897.979358379998,32.45623839000473,53286.29725704001
2024-09-14,09:04:42.000,258,11059426,5725,0,1726304681,12898.52499949,32.15312580000318,53286.29725704001
2024-09-14,09:04:43.000,258,11059415,5965,0,1726304682,12899.205366799993,31.568048009998165,53286.32520552001
2024-09-14,09:04:44.000,258,11059370,5365,0,1726304683,12899.831843629996,31.01116673999786,53286.34616688001
2024-09-14,09:04:45.000,258,11059383,6045,0,1726304684,12899.993515069997,30.686906759998237,53286.2134116
2024-09-14,09:04:46.000,258,11059383,5965,0,1726304685,12899.878997799991,30.644611980002082,53286.2134116
2024-09-14,09:04:47.000,258,11059384,5565,0,1726304686,12899.63649063999,30.84198761999869,53286.17148888
2024-09-14,09:04:48.000,258,11059459,5845,0,1726304687,12899.51523705999,31.053461520001292,53286.15052752001
2024-09-14,09:04:49.000,258,11059467,5884,0,1726304688,12899.569127539995,31.095756300004723,53286.12257904
2024-09-14,09:04:50.000,258,11059416,5525,0,1726304689,12899.865525180001,30.912478919999558,53286.05270784
2024-09-14,09:04:51.000,258,11059376,5445,0,1726304690,12900.269703780003,30.736250670001027,53285.98283664001
2024-09-14,09:04:52.000,258,11059431,6245,0,1726304691,12900.929862159996,30.468383730003552,53285.99681088
2024-09-14,09:04:53.000,258,11059372,5565,0,1726304692,12901.738219359999,30.20756591999816,53286.02475936
2024-09-14,09:04:54.000,258,11059441,6084,0,1726304693,12902.391641429997,30.010190280001552,53286.003798
2024-09-14,09:04:55.000,258,11059378,5405,0,1726304694,12903.1797897,29.84806029000174,53285.968862400005
2024-09-14,09:04:56.000,258,11059372,5605,0,1726304695,12903.725430810002,29.756421600002795,53286.02475936
2024-09-14,09:04:57.000,258,11059379,5965,0,1726304696,12904.264335609994,29.89740420000453,53286.038733600006
2024-09-14,09:04:58.000,258,11059522,5525,0,1726304697,12904.64156897,30.383794170003966,53286.017772240004
2024-09-14,09:04:59.000,258,11059439,5965,0,1726304698,12904.695459449991,30.94772457000363,53286.05270784
2024-09-14,09:05:00.000,258,11059466,5445,0,1726304699,12904.466424909995,31.504605840003933,53285.94790104
2024-09-14,09:05:01.000,258,11059419,6045,0,1726304700,12904.19023619999,31.737227130004612,53285.84309424001
2024-09-14,09:05:02.000,258,11059447,5884,0,1726304701,12904.008355829988,31.74427626000397,53285.81514576001
2024-09-14,09:05:03.000,258,11059284,5445,0,1726304702,12904.102664169994,31.603293660002237,53285.752261680005
2024-09-14,09:05:04.000,258,11059304,5405,0,1726304703,12904.57420586999,31.46936018999986,53285.59155792
2024-09-14,09:05:05.000,258,11059424,5884,0,1726304704,12905.234364249998,31.405918019998353,53285.54264808
2024-09-14,09:05:06.000,258,11059401,6045,0,1726304705,12905.83389583999,31.279033680002613,53285.47976400001
2024-09-14,09:05:07.000,258,11059420,5605,0,1726304706,12906.204392890002,31.215591510001104,53285.416879920005
2024-09-14,09:05:08.000,258,11059396,5485,0,1726304707,12906.258283369993,31.173296729997674,53285.347008720004
2024-09-14,09:05:09.000,258,11059335,6124,0,1726304708,12905.928204179996,31.23673889999918,53285.31906024001
2024-09-14,09:05:10.000,258,11059396,5725,0,1726304709,12905.436453549999,31.673784960003104,53285.22124056001
2024-09-14,09:05:11.000,258,11059400,5565,0,1726304710,12905.160264839993,32.18132232000062,53285.151369360006
2024-09-14,09:05:12.000,258,11059418,5765,0,1726304711,12905.173737459998,32.54787708000367,53285.011626960004
2024-09-14,09:05:13.000,258,11059452,5405,0,1726304712,12905.524025579994,32.660663160000695,53284.90682016001
2024-09-14,09:05:14.000,258,11059486,5445,0,1726304713,12906.035985139992,32.59017185999983,53284.87188456
2024-09-14,09:05:15.000,258,11059437,5965,0,1726304714,12906.440163739993,32.491484040001524,53284.73214216
2024-09-14,09:05:16.000,258,11059397,6084,0,1726304715,12906.73656138,32.484434910002165,53284.82297472
2024-09-14,09:05:17.000,258,11059432,5365,0,1726304716,12906.99927747,32.759350979999,53284.82297472
2024-09-14,09:05:18.000,258,11059318,5245,0,1726304717,12907.295675109992,33.18934791000356,53284.73214216
2024-09-14,09:05:19.000,258,11059391,5925,0,1726304718,12907.551654889998,33.577050060004694,53284.71816792001
2024-09-14,09:05:20.000,258,11059242,5605,0,1726304719,12907.8952067,33.76737657000194,53284.72515504
2024-09-14,09:05:21.000,258,11059447,5925,0,1726304720,12908.27917637,33.8096713499981,53284.72515504
2024-09-14,09:05:22.000,258,11059433,5965,0,1726304721,12908.622728180002,33.873113519999606,53284.71816792001
2024-09-14,09:05:23.000,258,11059449,5925,0,1726304722,12908.804608549988,33.922457430002396,53284.76707776001
2024-09-14,09:05:24.000,258,11059440,5485,0,1726304723,12908.784399620003,33.873113519999606,53284.746116400005
2024-09-14,09:05:25.000,258,11059437,5965,0,1726304724,12908.575574009992,33.66868875000364,53284.77406488
2024-09-14,09:05:26.000,258,11059419,5884,0,1726304725,12908.097296,33.295084860001225,53284.71816792001
2024-09-14,09:05:27.000,258,11059407,6045,0,1726304726,12907.302411420002,32.81574402000115,53284.627335360005
2024-09-14,09:05:28.000,258,11059478,5645,0,1726304727,12906.595098869999,32.18132232000062,53284.5365028
2024-09-14,09:05:29.000,258,11059484,5405,0,1726304728,12906.211129199997,31.30018107000069,53284.49458008
2024-09-14,09:05:30.000,258,11059377,6005,0,1726304729,12906.049457759997,30.54592416000378,53284.459644480004
2024-09-14,09:05:31.000,258,11059441,5845,0,1726304730,12906.035985139992,30.122976359998574,53284.31990208
2024-09-14,09:05:32.000,258,11059424,5645,0,1726304731,12906.076402999992,30.03838679999899,53284.27099224
2024-09-14,09:05:33.000,258,11059479,5965,0,1726304732,12906.217865509992,30.08773071000178,53284.15919832
2024-09-14,09:05:34.000,258,11059332,5485,0,1726304733,12906.123557170002,30.165271140002005,53284.13823696001
2024-09-14,09:05:35.000,258,11059364,5405,0,1726304734,12905.847368459996,30.130025489997934,53284.11727560001
2024-09-14,09:05:36.000,258,11059409,6284,0,1726304735,12905.49034402999,29.763470730002155,53284.026443040006
2024-09-14,09:05:37.000,258,11059417,6005,0,1726304736,12904.870603509997,29.298228150000796,53284.08932712
2024-09-14,09:05:38.000,258,11059422,5445,0,1726304737,12904.39232549999,28.97396817000117,53284.03343016
2024-09-14,09:05:39.000,258,11059451,5845,0,1726304738,12904.055509999998,28.959869910002453,53283.97054608001
2024-09-14,09:05:40.000,258,11059473,5965,0,1726304739,12903.947729039988,29.340522930004227,53284.04740440001
2024-09-14,09:05:41.000,258,11059400,5525,0,1726304740,12904.237390369999,29.81281463999767,53284.11028848
2024-09-14,09:05:42.000,258,11059428,5925,0,1726304741,12904.668514209996,30.235762440002873,53283.97054608001
2024-09-14,09:05:43.000,258,11059483,6045,0,1726304742,12905.294991039998,30.348548519999895,53283.97054608001
2024-09-14,09:05:44.000,258,11059414,5445,0,1726304743,12905.988830969996,30.179369400000724,53284.026443040006
2024-09-14,09:05:45.000,258,11059448,5405,0,1726304744,12906.554681009999,29.8551094200011,53284.194133920006
2024-09-14,09:05:46.000,258,11059391,5925,0,1726304745,12906.91170543999,29.45330901000125,53284.257018
2024-09-14,09:05:47.000,258,11059425,5965,0,1726304746,12907.113794739991,29.072655989999475,53284.34785056
2024-09-14,09:05:48.000,258,11059495,5965,0,1726304747,12907.288938799997,28.473479940003017,53284.43169600001
2024-09-14,09:05:49.000,258,11059445,5884,0,1726304748,12907.457346549993,27.972991710004862,53284.4666316
2024-09-14,09:05:50.000,258,11059417,6045,0,1726304749,12907.659435849993,27.52889652000158,53284.55746416
2024-09-14,09:05:51.000,258,11059410,5245,0,1726304750,12907.84805252999,27.30332436000026,53284.56445128
2024-09-14,09:05:52.000,258,11059365,5965,0,1726304751,12908.043405519995,27.35266827000305,53284.606374
2024-09-14,09:05:53.000,258,11059452,5605,0,1726304752,12908.306121609996,27.662829990003956,53284.61336112
2024-09-14,09:05:54.000,258,11059453,6165,0,1726304753,12908.400429950001,28.17741648000083,53284.51554144
2024-09-14,09:05:55.000,258,11059398,5765,0,1726304754,12908.521683530002,28.832985569999437,53284.45265736001
2024-09-14,09:05:56.000,258,11059494,5325,0,1726304755,12908.690091279997,29.262982500004,53284.361824800006
2024-09-14,09:05:57.000,258,11059432,5565,0,1726304756,12908.791135929998,29.43216162000317,53284.340863440004
2024-09-14,09:05:58.000,258,11059441,6005,0,1726304757,12908.999961539994,29.312326409999514,53284.312914960006
2024-09-14,09:05:59.000,258,11059404,5565,0,1726304758,12909.25594132,29.107901640003547,53284.173172560004
2024-09-14,09:06:00.000,258,11059188,5525,0,1726304759,12909.525393719996,28.945771650003735,53284.15919832
2024-09-14,09:06:01.000,258,11059385,6084,0,1726304760,12909.639910990001,28.790690790003282,53284.20112104
2024-09-14,09:06:02.000,258,11059362,5605,0,1726304761,12909.45803062,28.61446254000475,53284.243043760005
2024-09-14,09:06:03.000,258,11059449,6245,0,1726304762,12909.06732463999,28.61446254000475,53284.340863440004
2024-09-14,09:06:04.000,258,11059428,5684,0,1726304763,12908.346539469996,28.959869910002453,53284.16618544001
2024-09-14,09:06:05.000,258,11059390,5684,0,1726304764,12907.443873930002,29.44625988000189,53284.08932712
2024-09-14,09:06:06.000,258,11059414,5445,0,1726304765,12906.615307799999,29.81281463999767,53284.03343016
2024-09-14,09:06:07.000,258,11059438,5725,0,1726304766,12905.867577389996,29.90445333000389,53283.788880960004
2024-09-14,09:06:08.000,258,11059407,5925,0,1726304767,12905.44992616999,29.784618120000232,53283.65612568
2024-09-14,09:06:09.000,258,11059433,5884,0,1726304768,12905.274782109998,29.67888117000257,53283.46747344001
2024-09-14,09:06:10.000,258,11059463,6045,0,1726304769,12905.416244619999,29.650684649997856,53283.29978256001
2024-09-14,09:06:11.000,258,11059347,6284,0,1726304770,12905.63180653999,29.81281463999767,53283.20196288
2024-09-14,09:06:12.000,258,11059434,5445,0,1726304771,12905.786741669996,30.03133766999963,53283.00632352
2024-09-14,09:06:13.000,258,11059411,6005,0,1726304772,12905.71264225999,30.327401130001817,53282.89452960001
2024-09-14,09:06:14.000,258,11059370,5405,0,1726304773,12905.524025579994,30.60936632999801,53282.803697040006
2024-09-14,09:06:15.000,258,11059429,5845,0,1726304774,12905.369090449989,30.757398059999105,53282.663954640004
2024-09-14,09:06:16.000,258,11059476,5445,0,1726304775,12905.140055909993,30.870184140003403,53282.57312208
2024-09-14,09:06:17.000,258,11059424,5525,0,1726304776,12904.897548749992,30.912478919999558,53282.38446984
2024-09-14,09:06:18.000,258,11059436,5725,0,1726304777,12904.56073325,31.06051065000065,53282.18883048
2024-09-14,09:06:19.000,258,11059438,5645,0,1726304778,12903.981410589993,31.194444120003027,53281.993191120004
2024-09-14,09:06:20.000,258,11059450,5565,0,1726304779,12903.19326231999,31.29313194000133,53281.811526
2024-09-14,09:06:21.000,258,11059375,5965,0,1726304780,12902.492686079997,31.363623240002198,53281.64383512
2024-09-14,09:06:22.000,258,11059394,5605,0,1726304781,12902.02114438,31.46936018999986,53281.47614424
2024-09-14,09:06:23.000,258,11059411,5884,0,1726304782,12901.758428289999,31.70198148000054,53281.25954352
2024-09-14,09:06:24.000,258,11059419,5884,0,1726304783,12901.650647329989,31.962799289998657,53281.11980112001
2024-09-14,09:06:25.000,258,11059453,6045,0,1726304784,12901.462030649993,32.21656797000469,53281.0429428
2024-09-14,09:06:26.000,258,11059395,5965,0,1726304785,12901.179105629992,32.5126314299996,53280.89621328
2024-09-14,09:06:27.000,258,11059463,5884,0,1726304786,12900.83555381999,32.893284450001374,53280.81236784001
2024-09-14,09:06:28.000,258,11059393,5884,0,1726304787,12900.518947249999,33.18934791000356,53280.68659968
2024-09-14,09:06:29.000,258,11059427,5925,0,1726304788,12900.182131749993,33.54885353999998,53280.53987016
2024-09-14,09:06:30.000,258,11059489,5965,0,1726304789,12899.919415659992,33.81672048000473,53280.37916640001
2024-09-14,09:06:31.000,258,11059494,5405,0,1726304790,12899.56239123,33.753278310003225,53280.169552800005
2024-09-14,09:06:32.000,258,11059281,6124,0,1726304791,12899.117794769998,33.55590266999934,53280.001861920005
2024-09-14,09:06:33.000,258,11059428,5245,0,1726304792,12898.592362589996,33.22459356000036,53279.931990720004
2024-09-14,09:06:34.000,258,11059427,5925,0,1726304793,12898.120820889999,32.92148096999881,53279.79923544
2024-09-14,09:06:35.000,258,11059435,5965,0,1726304794,12897.757060149997,32.59722098999919,53279.65250592
2024-09-14,09:06:36.000,258,11059505,5884,0,1726304795,12897.554970849997,32.308206660003634,53279.60359608
2024-09-14,09:06:37.000,258,11059451,5805,0,1726304796,12897.514552989996,31.97689755000465,53279.44289232001
2024-09-14,09:06:38.000,258,11059388,5485,0,1726304797,12897.615597639997,31.69493235000118,53279.24725296
2024-09-14,09:06:39.000,258,11059489,6284,0,1726304798,12897.891786349988,31.546900620000088,53279.08654920001
2024-09-14,09:06:40.000,258,11059391,5965,0,1726304799,12898.167975059994,31.448212800001784,53278.98872952001
2024-09-14,09:06:41.000,258,11059418,5645,0,1726304800,12898.33638280999,31.30723020000005,53278.79309016
2024-09-14,09:06:42.000,258,11059404,5485,0,1726304801,12898.228601849994,31.208542380001745,53278.667322
2024-09-14,09:06:43.000,258,11059495,5845,0,1726304802,12897.918731589998,31.159198469998955,53278.53456672001
2024-09-14,09:06:44.000,258,11059453,5884,0,1726304803,12897.615597639997,30.94067544000427,53278.3529016
2024-09-14,09:06:45.000,258,11059406,5485,0,1726304804,12897.649279190002,30.736250670001027,53278.22713344001
2024-09-14,09:06:46.000,258,11059480,5565,0,1726304805,12898.026512549994,30.419039820000762,53277.95463576
2024-09-14,09:06:47.000,258,11059441,6124,0,1726304806,12898.713616169996,30.25690983000095,53277.80091912
2024-09-14,09:06:48.000,258,11059412,5445,0,1726304807,12899.5421823,30.292155479997746,53277.66117672
2024-09-14,09:06:49.000,258,11059395,6405,0,1726304808,12900.485265699994,30.72215241000231,53277.38867904001
2024-09-14,09:06:50.000,258,11059501,5965,0,1726304809,12901.226259800002,31.462311060000502,53277.200026800005
2024-09-14,09:06:51.000,258,11059416,5525,0,1726304810,12901.697801499999,32.23771536000277,53277.03932304
2024-09-14,09:06:52.000,258,11059463,6124,0,1726304811,12901.926836039995,32.80164576000243,53276.80176096
2024-09-14,09:06:53.000,258,11059393,6005,0,1726304812,12902.05482592999,33.04836531000183,53276.72490264
2024-09-14,09:06:54.000,258,11059417,6245,0,1726304813,12902.1019801,33.069512699999905,53276.66900568001
2024-09-14,09:06:55.000,258,11059461,5884,0,1726304814,12902.20302475,33.04836531000183,53276.66201856
2024-09-14,09:06:56.000,258,11059419,6005,0,1726304815,12902.209761059996,32.879186190002656,53276.58516024
2024-09-14,09:06:57.000,258,11059516,5605,0,1726304816,12902.24344261,32.653614030001336,53276.57118600001
2024-09-14,09:06:58.000,258,11059400,5525,0,1726304817,12902.16260689,32.57607360000111,53276.45240496001
2024-09-14,09:06:59.000,258,11059458,5445,0,1726304818,12902.027880689995,32.39984535000258,53276.37554664001
2024-09-14,09:07:00.000,258,11059476,5765,0,1726304819,12901.819055079999,32.082634500002314,53276.33362392001
2024-09-14,09:07:01.000,258,11059455,5925,0,1726304820,12901.623702089993,31.828865820003557,53276.263752720006
2024-09-14,09:07:02.000,258,11059443,6005,0,1726304821,12901.280150279992,31.850013210001634,53276.13099744
2024-09-14,09:07:03.000,258,11059443,5684,0,1726304822,12901.111742529996,32.00509407000209,53276.026190640005
2024-09-14,09:07:04.000,258,11059399,5925,0,1726304823,12901.030906809996,32.16017493000254,53276.00522928
2024-09-14,09:07:05.000,258,11059330,5605,0,1726304824,12900.97701632999,32.12492927999847,53275.809589920005
2024-09-14,09:07:06.000,258,11059414,5525,0,1726304825,12901.057852049991,32.05443798000488,53275.809589920005
2024-09-14,09:07:07.000,258,11059421,6045,0,1726304826,12901.246468730002,31.906406250003783,53275.80260280001
2024-09-14,09:07:08.000,258,11059425,5925,0,1726304827,12901.529393749988,31.58919540000352,53275.82356416
2024-09-14,09:07:09.000,258,11059471,5965,0,1726304828,12901.616965779998,31.448212800001784,53275.78862856
2024-09-14,09:07:10.000,258,11059507,5965,0,1726304829,12901.603493159993,31.398868889998994,53275.739718720004
2024-09-14,09:07:11.000,258,11059423,5805,0,1726304830,12901.583284229993,31.370672370001557,53275.7676672
2024-09-14,09:07:12.000,258,11059395,6124,0,1726304831,12901.556338989998,31.06755978000001,53275.77465432
2024-09-14,09:07:13.000,258,11059380,5325,0,1726304832,12901.414876479997,30.813791100001254,53275.75369296001
2024-09-14,09:07:14.000,258,11059362,5405,0,1726304833,12901.206050870001,30.72215241000231,53275.641899040005
2024-09-14,09:07:15.000,258,11059397,5845,0,1726304834,12900.92312585,30.771496319997823,53275.60696344
2024-09-14,09:07:16.000,258,11059432,5485,0,1726304835,12900.687354999995,30.990019349999784,53275.58600208001
2024-09-14,09:07:17.000,258,11059426,5725,0,1726304836,12900.59304665999,31.2508371599979,53275.55106648
2024-09-14,09:07:18.000,258,11059429,5925,0,1726304837,12900.78166334,31.638539309999032,53275.4532468
2024-09-14,09:07:19.000,258,11059420,5605,0,1726304838,12901.111742529996,31.87820972999907,53275.474208160005
2024-09-14,09:07:20.000,258,11059435,5725,0,1726304839,12901.603493159993,32.04738884999824,53275.50215664
2024-09-14,09:07:21.000,258,11059408,5245,0,1726304840,12901.96051759,32.068536240003596,53275.48119528
2024-09-14,09:07:22.000,258,11059386,5565,0,1726304841,12902.310805709996,31.98394668000401,53275.5580536
2024-09-14,09:07:23.000,258,11059369,5884,0,1726304842,12902.593730729997,31.913455380003143,53275.60696344
2024-09-14,09:07:24.000,258,11059366,5565,0,1726304843,12902.822765269993,32.00509407000209,53275.592989200006
2024-09-14,09:07:25.000,258,11059382,5565,0,1726304844,12903.01138194999,32.13902754000446,53275.67683464
2024-09-14,09:07:26.000,258,11059359,5965,0,1726304845,12902.890128369989,32.491484040001524,53275.61395056001
2024-09-14,09:07:27.000,258,11059414,5565,0,1726304846,12902.560049179992,32.9708248800016,53275.61395056001
2024-09-14,09:07:28.000,258,11059369,5884,0,1726304847,12902.209761059996,33.58409919000405,53275.59997632
2024-09-14,09:07:29.000,258,11059355,6245,0,1726304848,12901.85947294,34.12688219999836,53275.592989200006
2024-09-14,09:07:30.000,258,11059423,6005,0,1726304849,12901.825791389994,34.45114217999799,53275.5580536
2024-09-14,09:07:31.000,258,11059381,5965,0,1726304850,12902.048089619995,34.45114217999799,53275.523118000005
2024-09-14,09:07:32.000,258,11059406,5645,0,1726304851,12902.405114050001,34.22557002000394,53275.51613088001
2024-09-14,09:07:33.000,258,11059430,5605,0,1726304852,12902.822765269993,33.86606439000025,53275.53709224001
2024-09-14,09:07:34.000,258,11059451,5845,0,1726304853,12903.004645639994,33.577050060004694,53275.6279248
2024-09-14,09:07:35.000,258,11059431,6084,0,1726304854,12903.085481359994,33.41492007000488,53275.64888616
2024-09-14,09:07:36.000,258,11059422,5565,0,1726304855,12903.01138194999,33.39377267999953,53275.71875736
2024-09-14,09:07:37.000,258,11059373,6165,0,1726304856,12902.836237889998,33.471313109999755,53275.8375384
2024-09-14,09:07:38.000,258,11059420,5445,0,1726304857,12902.600467039993,33.64049222999893,53275.928370960006
2024-09-14,09:07:39.000,258,11059431,5884,0,1726304858,12902.22323368,33.922457430002396,53275.87247400001
2024-09-14,09:07:40.000,258,11059438,5525,0,1726304859,12901.98072652,34.049341769998136,53275.98426792
2024-09-14,09:07:41.000,258,11059431,6124,0,1726304860,12902.06156224,34.18327524000051,53275.87946112001
2024-09-14,09:07:42.000,258,11059504,5645,0,1726304861,12902.593730729997,34.3665526199984,53275.907409600004
2024-09-14,09:07:43.000,258,11059391,6045,0,1726304862,12903.39535161999,34.49343696000142,53275.8375384
2024-09-14,09:07:44.000,258,11059395,6005,0,1726304863,12904.129609409989,34.754254769999534,53275.89343536
2024-09-14,09:07:45.000,258,11059451,5645,0,1726304864,12904.762822550001,34.916384759999346,53275.82356416
2024-09-14,09:07:46.000,258,11059429,5884,0,1726304865,12905.207419009988,34.88818824000191,53275.93535808
2024-09-14,09:07:47.000,258,11059403,5725,0,1726304866,12905.342145209994,34.77540216000489,53275.977280800005
2024-09-14,09:07:48.000,258,11059373,5805,0,1726304867,12905.308463659989,34.620321300004434,53276.06811336001
2024-09-14,09:07:49.000,258,11059393,6045,0,1726304868,12905.180473769993,34.43704391999927,53276.13099744
2024-09-14,09:07:50.000,258,11059399,5765,0,1726304869,12905.160264839993,34.26081567000074,53276.21484288001
2024-09-14,09:07:51.000,258,11059394,5565,0,1726304870,12905.294991039998,34.20442262999859,53276.29868832
2024-09-14,09:07:52.000,258,11059400,5725,0,1726304871,12905.51055295999,34.387700010003755,53276.361572400005
2024-09-14,09:07:53.000,258,11059386,5525,0,1726304872,12905.83389583999,34.67671433999931,53276.43843072
2024-09-14,09:07:54.000,258,11059404,5485,0,1726304873,12906.217865509992,34.95867954000278,53276.45939208
2024-09-14,09:07:55.000,258,11059400,5485,0,1726304874,12906.480581599993,35.22654648000025,53276.62009584001
2024-09-14,09:07:56.000,258,11059401,5884,0,1726304875,12906.595098869999,35.31113603999984,53276.66201856
2024-09-14,09:07:57.000,258,11059376,5445,0,1726304876,12906.71635245,35.212448220001534,53276.71791552001
2024-09-14,09:07:58.000,258,11059379,5925,0,1726304877,12906.93191436999,35.022121710004285,53276.79477384
2024-09-14,09:07:59.000,258,11059393,6124,0,1726304878,12907.10032212,34.796549550002965,53276.78778672001
2024-09-14,09:08:00.000,258,11059389,6045,0,1726304879,12907.491028099997,34.59212477999972,53276.85765792001
2024-09-14,09:08:01.000,258,11059395,5805,0,1726304880,12908.104032309995,34.48638783000206,53276.920542
2024-09-14,09:08:02.000,258,11059398,5725,0,1726304881,12908.939334749994,34.37360174999776,53276.94150336
2024-09-14,09:08:03.000,258,11059407,5884,0,1726304882,12909.909363389997,34.338356100000965,53276.9904132
2024-09-14,09:08:04.000,258,11059392,5485,0,1726304883,12910.731193209991,34.59212477999972,53276.99740032
2024-09-14,09:08:05.000,258,11059387,5765,0,1726304884,12911.229680149998,35.0714656199998,53277.05329728001
2024-09-14,09:08:06.000,258,11059380,5525,0,1726304885,12911.445242069989,35.607199500002025,53277.06727152
2024-09-14,09:08:07.000,258,11059402,5645,0,1726304886,12911.54628671999,35.973754259997804,53277.10919424
2024-09-14,09:08:08.000,258,11059425,5925,0,1726304887,12911.60691350999,36.17112990000169,53277.14412984001
2024-09-14,09:08:09.000,258,11059398,5525,0,1726304888,12911.782057569995,36.03014729999995,53277.20701392
2024-09-14,09:08:10.000,258,11059430,5565,0,1726304889,12911.997619490001,35.832771660003345,53277.25592376
2024-09-14,09:08:11.000,258,11059469,5925,0,1726304890,12912.172763549992,35.896213830004854,53277.22797528
2024-09-14,09:08:12.000,258,11059414,5445,0,1726304891,12912.415270709993,36.072442080003384,53277.22098816001
2024-09-14,09:08:13.000,258,11059475,5925,0,1726304892,12912.779031449994,36.31211250000342,53277.29784648
2024-09-14,09:08:14.000,258,11059387,6005,0,1726304893,12913.210155289991,36.53768466000474,53277.248936640004
2024-09-14,09:08:15.000,258,11059437,5925,0,1726304894,12913.546970789997,36.5447337900041,53277.29085936001
2024-09-14,09:08:16.000,258,11059493,5925,0,1726304895,12913.749060089998,36.38965293000365,53277.33976920001
2024-09-14,09:08:17.000,258,11059456,5285,0,1726304896,12914.03198511,36.25571946000127,53277.381691919996
2024-09-14,09:08:18.000,258,11059487,6165,0,1726304897,12914.31491013,36.248670330001914,53277.40265328
2024-09-14,09:08:19.000,258,11059464,5445,0,1726304898,12914.638253010002,36.30506337000406,53277.34675632
2024-09-14,09:08:20.000,258,11059433,5965,0,1726304899,12914.894232789993,36.36145640999894,53277.444576
2024-09-14,09:08:21.000,258,11059425,5845,0,1726304900,12915.022222679989,36.481291620002594,53277.381691919996
2024-09-14,09:08:22.000,258,11059492,5645,0,1726304901,12914.968332199998,36.56588118000218,53277.38867904001
2024-09-14,09:08:23.000,258,11059392,5445,0,1726304902,12915.015486369994,36.56588118000218,53277.367717680005
2024-09-14,09:08:24.000,258,11059411,5965,0,1726304903,12915.41292866,36.431947709999804,53277.32579496
2024-09-14,09:08:25.000,258,11059433,6045,0,1726304904,12915.992251319993,36.16408077000233,53277.35374344
2024-09-14,09:08:26.000,258,11059410,5565,0,1726304905,12916.51094719,36.00195078000252,53277.39566616
2024-09-14,09:08:27.000,258,11059393,5925,0,1726304906,12916.921862099996,35.85391905000142,53277.367717680005
2024-09-14,09:08:28.000,258,11059374,5325,0,1726304907,12917.043115679997,35.797526009999274,53277.40265328
2024-09-14,09:08:29.000,258,11059407,5884,0,1726304908,12916.894916860001,35.91736122000293,53277.49348584
2024-09-14,09:08:30.000,258,11059420,5605,0,1726304909,12916.64567338999,36.11473685999954,53277.38867904001
2024-09-14,09:08:31.000,258,11059457,6045,0,1726304910,12916.376220989994,36.26276859000063,53277.36073056001
2024-09-14,09:08:32.000,258,11059400,5645,0,1726304911,12916.140450139988,36.298014240004704,53277.22098816001
2024-09-14,09:08:33.000,258,11059412,5525,0,1726304912,12916.012460249993,36.11473685999954,53277.18605256
2024-09-14,09:08:34.000,258,11059296,5565,0,1726304913,12915.897942980002,35.832771660003345,53277.09522000001
2024-09-14,09:08:35.000,258,11059376,5605,0,1726304914,12915.857525120002,35.50146255000436,53277.02534880001
2024-09-14,09:08:36.000,258,11059489,6045,0,1726304915,12915.790162019992,35.26884126000368,53276.90656776001
2024-09-14,09:08:37.000,258,11059425,5965,0,1726304916,12915.749744159992,35.27589039000304,53276.864645040005
2024-09-14,09:08:38.000,258,11059440,5645,0,1726304917,12915.567863789991,35.40277472999878,53276.815735200005
2024-09-14,09:08:39.000,258,11059428,5485,0,1726304918,12915.460082829995,35.607199500002025,53276.77381248
2024-09-14,09:08:40.000,258,11059454,5605,0,1726304919,12915.439873899995,35.81162426999799,53276.68996704001
2024-09-14,09:08:41.000,258,11059413,6005,0,1726304920,12915.668908439991,35.959655999999086,53276.578173120004
2024-09-14,09:08:42.000,258,11059443,6005,0,1726304921,12915.951833459992,35.94555774000037,53276.45240496001
2024-09-14,09:08:43.000,258,11059456,5445,0,1726304922,12916.295385269994,35.81867340000463,53276.40349512001
2024-09-14,09:08:44.000,258,11059365,6045,0,1726304923,12916.54462873999,35.550806459999876,53276.22881712
2024-09-14,09:08:45.000,258,11059446,5445,0,1726304924,12916.62546445999,35.26884126000368,53276.263752720006
2024-09-14,09:08:46.000,258,11059427,6084,0,1726304925,12916.558101359995,34.95867954000278,53276.18689440001
2024-09-14,09:08:47.000,258,11059372,5405,0,1726304926,12916.389693609999,34.789500420003606,53276.08907472001
2024-09-14,09:08:48.000,258,11059457,5845,0,1726304927,12916.228022169998,34.782451290004246,53276.03317776
2024-09-14,09:08:49.000,258,11059364,5765,0,1726304928,12916.248231099999,34.88113911000255,53275.928370960006
2024-09-14,09:08:50.000,258,11059411,6245,0,1726304929,12916.517683499995,35.1701534399981,53275.79561568
2024-09-14,09:08:51.000,258,11059417,5965,0,1726304930,12917.029643059992,35.50851168000372,53275.66286040001
2024-09-14,09:08:52.000,258,11059444,5725,0,1726304931,12917.87168181,35.86096818000078,53275.56504072001
2024-09-14,09:08:53.000,258,11059481,6084,0,1726304932,12918.659830079989,36.26276859000063,53275.43228544
2024-09-14,09:08:54.000,258,11059428,5485,0,1726304933,12919.286306909991,36.643421610002406,53275.306517280005
2024-09-14,09:08:55.000,258,11059371,5725,0,1726304934,12919.791530159993,37.01702550000482,53275.15280064
2024-09-14,09:08:56.000,258,11059356,5485,0,1726304935,12920.32369864999,37.32718721999845,53275.068955200004
2024-09-14,09:08:57.000,258,11059374,5684,0,1726304936,12920.869339759993,37.53161199000169,53274.93619992
2024-09-14,09:08:58.000,258,11059402,5725,0,1726304937,12921.40150824999,37.62325068000064,53274.803444640005
2024-09-14,09:08:59.000,258,11059365,5965,0,1726304938,12921.839368399997,37.651447199998074,53274.76152192
2024-09-14,09:09:00.000,258,11059399,6045,0,1726304939,12922.115557110003,37.4963663400049,53274.64274088
2024-09-14,09:09:01.000,258,11059449,5884,0,1726304940,12922.203129139998,37.36948200000188,53274.565882560004
2024-09-14,09:09:02.000,258,11059343,6005,0,1726304941,12922.209865449993,37.172106359998,53274.62177952
2024-09-14,09:09:03.000,258,11059510,5525,0,1726304942,12922.263755929998,37.108664190003765,53274.516972720005
2024-09-14,09:09:04.000,258,11059404,5285,0,1726304943,12922.45910891999,37.052271150001616,53274.5449212
2024-09-14,09:09:05.000,258,11059407,6124,0,1726304944,12922.74877025,36.89719029000116,53274.50998560001
2024-09-14,09:09:06.000,258,11059407,5965,0,1726304945,12923.078849439997,36.55883205000282,53274.43312728
2024-09-14,09:09:07.000,258,11059476,5605,0,1726304946,12923.442610179998,36.1217859899989,53274.48902424001
2024-09-14,09:09:08.000,258,11059482,5565,0,1726304947,12923.90067925999,35.49441341999773,53274.45408864
2024-09-14,09:09:09.000,258,11059414,5765,0,1726304948,12924.102768559991,34.90228650000063,53274.46107576001
2024-09-14,09:09:10.000,258,11059376,5445,0,1726304949,12924.075823319996,34.37360174999776,53274.34229472001
2024-09-14,09:09:11.000,258,11059427,6084,0,1726304950,12923.94109711999,34.00704699000198,53274.19556520001
2024-09-14,09:09:12.000,258,11059432,5725,0,1726304951,12923.75921674999,33.80262221999874,53274.07678416001
2024-09-14,09:09:13.000,258,11059382,5485,0,1726304952,12923.402192319998,33.80262221999874,53273.964990240005
2024-09-14,09:09:14.000,258,11059429,6005,0,1726304953,12922.78918811,33.978850470004545,53273.846209200005
2024-09-14,09:09:15.000,258,11059446,5445,0,1726304954,12922.108820799993,34.23966828000266,53273.65056984001
2024-09-14,09:09:16.000,258,11059399,5884,0,1726304955,12921.44192610999,34.507535220000136,53273.45493048001
2024-09-14,09:09:17.000,258,11059397,5805,0,1726304956,12920.950175479993,34.63441956000315,53273.25929112
2024-09-14,09:09:18.000,258,11059356,5565,0,1726304957,12920.727877249992,34.690812599998026,53273.14749720001
2024-09-14,09:09:19.000,258,11059420,5325,0,1726304958,12920.721140939997,34.6132721699978,53272.92390936
2024-09-14,09:09:20.000,258,11059386,5485,0,1726304959,12920.855867140002,34.2678648000001,53272.66538592001
2024-09-14,09:09:21.000,258,11059424,5405,0,1726304960,12921.051220129993,33.887211779998324,53272.46974656
2024-09-14,09:09:22.000,258,11059387,6284,0,1726304961,12921.132055849994,33.45016572000168,53272.23218448001
2024-09-14,09:09:23.000,258,11059453,6245,0,1726304962,12921.125319539999,33.302133990000584,53272.022570880006
2024-09-14,09:09:24.000,258,11059353,6324,0,1726304963,12921.010802269993,33.23164268999972,53271.81295728
2024-09-14,09:09:25.000,258,11059420,5405,0,1726304964,12920.889548689993,33.23164268999972,53271.65225352
2024-09-14,09:09:26.000,258,11059421,6005,0,1726304965,12920.727877249992,33.16115138999885,53271.37276872001
2024-09-14,09:09:27.000,258,11059378,5405,0,1726304966,12920.626832599992,33.125905740002054,53271.03738696001
2024-09-14,09:09:28.000,258,11059494,5365,0,1726304967,12920.424743299991,33.26688834000379,53270.848734720006
2024-09-14,09:09:29.000,258,11059434,5405,0,1726304968,12920.18223613999,33.59819745000277,53270.60418552001
2024-09-14,09:09:30.000,258,11059375,5845,0,1726304969,12919.865629569998,34.04229263999878,53270.31771360001
2024-09-14,09:09:31.000,258,11059413,5684,0,1726304970,12919.542286689997,34.41589653000119,53270.06617728
2024-09-14,09:09:32.000,258,11059415,6045,0,1726304971,12919.299779529996,34.49343696000142,53269.78669248
2024-09-14,09:09:33.000,258,11059538,5765,0,1726304972,12918.976436649995,34.35950348999904,53269.584066
2024-09-14,09:09:34.000,258,11059397,6205,0,1726304973,12918.754138419994,33.922457430002396,53269.367465280004
2024-09-14,09:09:35.000,258,11059399,5884,0,1726304974,12918.612675909993,33.21049530000164,53269.060032
2024-09-14,09:09:36.000,258,11059474,5445,0,1726304975,12918.545312809998,32.61836838000454,53268.82945704001
2024-09-14,09:09:37.000,258,11059456,5605,0,1726304976,12918.383641369997,32.209518839998054,53268.52202376001
2024-09-14,09:09:38.000,258,11059461,5884,0,1726304977,12918.127661589991,32.00509407000209,53268.28446168001
2024-09-14,09:09:39.000,258,11059449,5684,0,1726304978,12917.88515442999,32.05443798000488,53267.977028400004
2024-09-14,09:09:40.000,258,11059386,5605,0,1726304979,12917.467503209999,32.16017493000254,53267.65562088001
2024-09-14,09:09:41.000,258,11059432,5605,0,1726304980,12917.137424020002,32.18837144999998,53267.271329279996
2024-09-14,09:09:42.000,258,11059425,6084,0,1726304981,12916.841026379996,32.308206660003634,53266.921973280005
2024-09-14,09:09:43.000,258,11059412,5485,0,1726304982,12916.62546445999,32.428041870000015,53266.537681680005
2024-09-14,09:09:44.000,258,11059426,5485,0,1726304983,12916.497474569995,32.45623839000473,53266.18133856
2024-09-14,09:09:45.000,258,11059420,5765,0,1726304984,12916.268440029999,32.67476141999941,53265.79005984001
2024-09-14,09:09:46.000,258,11059415,5925,0,1726304985,12915.918151910002,32.893284450001374,53265.461665200004
2024-09-14,09:09:47.000,258,11059460,5405,0,1726304986,12915.38598341999,33.217544430001,53265.05641224
2024-09-14,09:09:48.000,258,11059477,5884,0,1726304987,12914.941386959988,33.37967442000081,53264.83981152
2024-09-14,09:09:49.000,258,11059444,5565,0,1726304988,12914.503526809996,33.33033050999802,53264.51141688
2024-09-14,09:09:50.000,258,11059492,5565,0,1726304989,12914.321646439996,33.02016879000439,53264.23193208001
2024-09-14,09:09:51.000,258,11059421,5884,0,1726304990,12914.16671130999,32.78754750000371,53263.93148592
2024-09-14,09:09:52.000,258,11059429,5805,0,1726304991,12914.0926119,32.710007070003485,53263.645014
2024-09-14,09:09:53.000,258,11059424,5645,0,1726304992,12913.94441307999,32.74525272000028,53263.400464800005
2024-09-14,09:09:54.000,258,11059427,5925,0,1726304993,12913.668224369998,32.67476141999941,53263.14194136
2024-09-14,09:09:55.000,258,11059456,5485,0,1726304994,12913.445926139997,32.484434910002165,53262.90437928
2024-09-14,09:09:56.000,258,11059434,5565,0,1726304995,12913.338145180001,32.08968363000167,53262.56899752
2024-09-14,09:09:57.000,258,11059425,5884,0,1726304996,12913.358354110002,31.723128869998618,53262.345409680005
2024-09-14,09:09:58.000,258,11059446,5645,0,1726304997,12913.398771970002,31.455261930001143,53262.12182184001
2024-09-14,09:09:59.000,258,11059440,5645,0,1726304998,12913.398771970002,31.321328459998767,53261.90522112001
2024-09-14,09:10:00.000,258,11059442,5645,0,1726304999,12913.439189830002,31.35657411000284,53261.576826480006
2024-09-14,09:10:01.000,258,11059448,5365,0,1726305000,12913.560443410002,31.405918019998353,53261.39516136
2024-09-14,09:10:02.000,258,11059323,5965,0,1726305001,12913.735587469993,31.30018107000069,53261.101702320004
2024-09-14,09:10:03.000,258,11059447,6005,0,1726305002,12913.796214259994,31.152149339999596,53261.003882640005
2024-09-14,09:10:04.000,258,11059368,5405,0,1726305003,12913.829895809999,31.025265000003856,53260.766320560004
2024-09-14,09:10:05.000,258,11059479,5805,0,1726305004,12913.614333889993,31.06755978000001,53260.619591040006
2024-09-14,09:10:06.000,258,11059431,5965,0,1726305005,12913.351617799992,31.187394990003668,53260.4658744
2024-09-14,09:10:07.000,258,11059410,5565,0,1726305006,12913.082165399996,31.34247585000412,53260.17940248
2024-09-14,09:10:08.000,258,11059408,5605,0,1726305007,12912.97438444,31.35657411000284,53260.07459568
2024-09-14,09:10:09.000,258,11059503,6005,0,1726305008,12912.94743919999,31.29313194000133,53259.96280176
2024-09-14,09:10:10.000,258,11059436,5605,0,1726305009,12912.78576775999,31.28608281000197,53259.80908512
2024-09-14,09:10:11.000,258,11059532,5605,0,1726305010,12912.617360009994,31.271984550003253,53259.64838136
2024-09-14,09:10:12.000,258,11059440,5684,0,1726305011,12912.428743329998,31.370672370001557,53259.47370336
2024-09-14,09:10:13.000,258,11059498,5845,0,1726305012,12912.536524289993,31.321328459998767,53259.326973840005
2024-09-14,09:10:14.000,258,11059478,5684,0,1726305013,12912.839658239995,31.18034586000431,53259.110373120006
2024-09-14,09:10:15.000,258,11059442,5325,0,1726305014,12913.223627909996,30.919528049998917,53258.9985792
2024-09-14,09:10:16.000,258,11059365,5965,0,1726305015,12913.823159499989,30.71510328000295,53258.80293984
2024-09-14,09:10:17.000,258,11059413,5765,0,1726305016,12914.220601789995,30.560022420002497,53258.71909440001
2024-09-14,09:10:18.000,258,11059403,6005,0,1726305017,12914.577626220002,30.517727639999066,53258.586339120004
2024-09-14,09:10:19.000,258,11059424,5365,0,1726305018,12914.934650649993,30.531825899997784,53258.4745452
2024-09-14,09:10:20.000,258,11059405,5884,0,1726305019,12915.28493876999,30.560022420002497,53258.31384144001
2024-09-14,09:10:21.000,258,11059445,5965,0,1726305020,12915.641963199996,30.567071550001856,53258.20903464
2024-09-14,09:10:22.000,258,11059422,5605,0,1726305021,12915.972042389993,30.47543286000291,53258.09724072001
2024-09-14,09:10:23.000,258,11059416,5405,0,1726305022,12916.295385269994,30.30625374000374,53257.9505112
2024-09-14,09:10:24.000,258,11059454,5525,0,1726305023,12916.517683499995,30.179369400000724,53257.78282032
2024-09-14,09:10:25.000,258,11059412,5684,0,1726305024,12916.739981729996,30.214615050004795,53257.62211656001
2024-09-14,09:10:26.000,258,11059405,5884,0,1726305025,12916.807344829991,30.376745040004607,53257.48936128
2024-09-14,09:10:27.000,258,11059381,6165,0,1726305026,12917.009434129992,30.70100502000423,53257.314683280005
2024-09-14,09:10:28.000,258,11059354,5445,0,1726305027,12917.144160329997,31.138051080000878,53257.098082560005
2024-09-14,09:10:29.000,258,11059424,5485,0,1726305028,12917.258677600003,31.455261930001143,53256.94436592
2024-09-14,09:10:30.000,258,11059422,5605,0,1726305029,12917.177841880002,31.610342790001596,53256.84654624
2024-09-14,09:10:31.000,258,11059476,5325,0,1726305030,12916.975752580001,31.49050757999794,53256.65090688
2024-09-14,09:10:32.000,258,11059468,5445,0,1726305031,12916.827553759991,31.194444120003027,53256.5530872
2024-09-14,09:10:33.000,258,11059422,5565,0,1726305032,12916.83429007,30.67280849999952,53256.35046072001
2024-09-14,09:10:34.000,258,11059390,5525,0,1726305033,12916.921862099996,30.235762440002873,53256.2386668
2024-09-14,09:10:35.000,258,11059404,5445,0,1726305034,12917.137424020002,29.763470730002155,53256.11988576
2024-09-14,09:10:36.000,258,11059365,5845,0,1726305035,12917.447294279998,29.312326409999514,53255.96616912001
2024-09-14,09:10:37.000,258,11059440,5525,0,1726305036,12917.72348298999,29.079705119998835,53255.86834944001
2024-09-14,09:10:38.000,258,11059234,5565,0,1726305037,12917.89189074,28.945771650003735,53255.76354264
2024-09-14,09:10:39.000,258,11059448,5684,0,1726305038,12918.046825869991,28.832985569999437,53255.60982600001
2024-09-14,09:10:40.000,258,11059379,6084,0,1726305039,12918.067034799991,28.938722520004376,53255.49104496001
2024-09-14,09:10:41.000,258,11059393,6124,0,1726305040,12918.073771110001,28.98101730000053,53255.33732832
2024-09-14,09:10:42.000,258,11059450,5525,0,1726305041,12918.147870519992,29.051508600001398,53255.21156016
2024-09-14,09:10:43.000,258,11059469,6165,0,1726305042,12918.181552069997,28.966919040001812,53255.10675336001
2024-09-14,09:10:44.000,258,11059492,5405,0,1726305043,12918.201760999997,28.74839600999985,53254.88316552
2024-09-14,09:10:45.000,258,11059424,5445,0,1726305044,12918.255651480002,28.58626602000004,53254.77835872
2024-09-14,09:10:46.000,258,11059403,6005,0,1726305045,12918.417322920002,28.452332549997664,53254.61765496
2024-09-14,09:10:47.000,258,11059498,5485,0,1726305046,12918.491422329993,28.198563869998907,53254.44996408
2024-09-14,09:10:48.000,258,11059511,5884,0,1726305047,12918.754138419994,27.958893449998868,53254.26829896001
2024-09-14,09:10:49.000,258,11059426,5765,0,1726305048,12918.94275509999,27.72627215999819,53254.14951792001
2024-09-14,09:10:50.000,258,11059414,5565,0,1726305049,12919.0101182,27.634633469999244,53253.97483992001
2024-09-14,09:10:51.000,258,11059479,6045,0,1726305050,12919.097690229995,27.53594565000094,53253.842084640004
2024-09-14,09:10:52.000,258,11059466,5565,0,1726305051,12919.198734879996,27.465454350000073,53253.66740664001
2024-09-14,09:10:53.000,258,11059380,5645,0,1726305052,12919.367142629992,27.261029580004106,53253.51369
2024-09-14,09:10:54.000,258,11059483,6084,0,1726305053,12919.542286689997,27.021359160004067,53253.30407640001
2024-09-14,09:10:55.000,258,11059415,5805,0,1726305054,12919.906047429999,26.71824657000252,53253.17830824
2024-09-14,09:10:56.000,258,11059426,5525,0,1726305055,12920.316962339995,26.351691809999465,53253.14337264001
2024-09-14,09:10:57.000,258,11059402,5725,0,1726305056,12920.835658210002,25.87235096999939,53252.97568176001
2024-09-14,09:10:58.000,258,11059458,5445,0,1726305057,12921.50255289999,25.46350143000018,53252.835939360004
2024-09-14,09:10:59.000,258,11059374,5445,0,1726305058,12922.324382719999,25.20973275000142,53252.76606816
2024-09-14,09:11:00.000,258,11059442,5565,0,1726305059,12923.031695270001,25.00530797999818,53252.73113256001
2024-09-14,09:11:01.000,258,11059420,5405,0,1726305060,12923.469555419993,25.026455370003532,53252.62632576
2024-09-14,09:11:12.000,258,11059481,5884,0,1726305071,12925.389403770001,26.330544420001388,53251.5223608
2024-09-14,09:11:13.000,258,11059455,5845,0,1726305072,12925.254677569996,26.27415137999924,53251.41056688
2024-09-14,09:11:14.000,258,11059473,6045,0,1726305073,12925.12668768,26.245954860001802,53251.21492752
2024-09-14,09:11:15.000,258,11059460,5565,0,1726305074,12925.05932457999,26.154316170002858,53251.14505632
2024-09-14,09:11:16.000,258,11059401,5965,0,1726305075,12924.931334689994,26.14021791000414,53251.05422376001
2024-09-14,09:11:17.000,258,11059412,5445,0,1726305076,12924.911125759994,26.175463560000935,53250.83063592
2024-09-14,09:11:18.000,258,11059493,5965,0,1726305077,12925.04585196,26.238905730002443,53250.63499656
2024-09-14,09:11:19.000,258,11059475,6005,0,1726305078,12925.24120494999,26.30939703000331,53250.55115112001
2024-09-14,09:11:20.000,258,11059490,5445,0,1726305079,12925.443294249992,26.231856600003084,53250.44634432
2024-09-14,09:11:21.000,258,11059342,5645,0,1726305080,12925.510657350002,26.154316170002858,53250.33455040001
2024-09-14,09:11:22.000,258,11059442,5965,0,1726305081,12925.396140079996,25.978087920004327,53250.222756480005
2024-09-14,09:11:23.000,258,11059426,5645,0,1726305082,12925.18731447,25.80890879999788,53250.19480800001
2024-09-14,09:11:24.000,258,11059476,5565,0,1726305083,12925.01890671999,25.62563141999999,53250.11794968001
2024-09-14,09:11:25.000,258,11059476,5645,0,1726305084,12924.971752549995,25.63268054999935,53249.95025880001
2024-09-14,09:11:26.000,258,11059445,5845,0,1726305085,12924.735981699989,25.87235096999939,53249.89436184
2024-09-14,09:11:27.000,258,11059427,6124,0,1726305086,12924.628200739993,26.288249639997957,53249.80352928
2024-09-14,09:11:28.000,258,11059407,6005,0,1726305087,12924.567573949993,26.408084850001615,53249.69872248
2024-09-14,09:11:29.000,258,11059368,5525,0,1726305088,12924.473265610002,26.365790069998184,53249.51007024
2024-09-14,09:11:30.000,258,11059372,5245,0,1726305089,12924.358748339997,26.281200509998598,53249.41225056
2024-09-14,09:11:31.000,258,11059478,5565,0,1726305090,12924.143186419991,26.21070920999773,53249.30045664
2024-09-14,09:11:32.000,258,11059402,5845,0,1726305091,12923.813107229995,25.971038789997692,53249.22359832
2024-09-14,09:11:33.000,258,11059395,5845,0,1726305092,12923.584072689999,25.80185966999852,53249.13975288001
2024-09-14,09:11:34.000,258,11059378,5765,0,1726305093,12923.429137559993,25.61858229000063,53249.02795896
2024-09-14,09:11:35.000,258,11059465,6005,0,1726305094,12923.200103019997,25.45645230000082,53248.881229440005
2024-09-14,09:11:36.000,258,11059358,5765,0,1726305095,12923.078849439997,25.343666220003797,53248.80437112001
2024-09-14,09:11:37.000,258,11059373,5765,0,1726305096,12923.159685159997,25.27317492000293,53248.60873176001
2024-09-14,09:11:38.000,258,11059398,5684,0,1726305097,12923.247257189993,25.146290579999913,53248.46200224
2024-09-14,09:11:39.000,258,11059443,6084,0,1726305098,12923.274202430002,25.139241450000554,53248.27335000001
2024-09-14,09:11:40.000,258,11059439,6005,0,1726305099,12923.206839329992,25.252027530004852,53248.18251744001
2024-09-14,09:11:41.000,258,11059416,5445,0,1726305100,12922.971068480001,25.39301012999931,53247.9589296
2024-09-14,09:11:42.000,258,11059460,5485,0,1726305101,12922.775715489995,25.470550559999538,53247.826174320006
2024-09-14,09:11:43.000,258,11059406,5605,0,1726305102,12922.74203393999,25.49874708000425,53247.73534176
2024-09-14,09:11:44.000,258,11059335,5884,0,1726305103,12922.82286965999,25.329567959997803,53247.490792560006
2024-09-14,09:11:45.000,258,11059429,5765,0,1726305104,12923.078849439997,25.118094060002477,53247.39297288001
2024-09-14,09:11:46.000,258,11059447,5925,0,1726305105,12923.334829220003,24.82907972999965,53247.323101680005
2024-09-14,09:11:47.000,258,11059449,5765,0,1726305106,12923.523445899998,24.64580235000176,53247.18335928
2024-09-14,09:11:48.000,258,11059413,5845,0,1726305107,12923.69858995999,24.42023019000044,53247.05759112001
2024-09-14,09:11:49.000,258,11059362,5565,0,1726305108,12923.90067925999,24.35678801999893,53246.85496464
2024-09-14,09:11:50.000,258,11059496,5605,0,1726305109,12924.190340590001,24.328591500001494,53246.72919648
2024-09-14,09:11:51.000,258,11059439,6165,0,1726305110,12924.473265610002,24.258100200000627,53246.547531359996
2024-09-14,09:11:52.000,258,11059387,6205,0,1726305111,12924.810081109994,24.258100200000627,53246.32394352
2024-09-14,09:11:53.000,258,11059444,5245,0,1726305112,12924.98522517,24.293345850004698,53246.149265520005
2024-09-14,09:11:54.000,258,11059494,5285,0,1726305113,12924.95827992999,24.483672360001947,53245.99554888
2024-09-14,09:11:55.000,258,11059398,5645,0,1726305114,12924.769663249994,24.702195390003908,53245.86978072
2024-09-14,09:11:56.000,258,11059421,5485,0,1726305115,12924.621464429998,24.892521900001157,53245.695102720005
2024-09-14,09:11:57.000,258,11059422,5445,0,1726305116,12924.486738229993,25.118094060002477,53245.527411840005
2024-09-14,09:11:58.000,258,11059412,5565,0,1726305117,12924.399166199997,25.315469699999085,53245.359720960005
2024-09-14,09:11:59.000,258,11059482,5765,0,1726305118,12924.399166199997,25.526943600001687,53245.10818464
2024-09-14,09:12:00.000,258,11059490,5405,0,1726305119,12924.365484649992,25.710220979999576,53245.00337784
2024-09-14,09:12:01.000,258,11059334,5565,0,1726305120,12924.176867969996,25.823007060003874,53244.73088016001
2024-09-14,09:12:02.000,258,11059417,6205,0,1726305121,12923.752480439995,26.14021791000414,53244.54921504
2024-09-14,09:12:03.000,258,11059433,5845,0,1726305122,12923.280938739998,26.471527020003123,53244.41645976001
2024-09-14,09:12:04.000,258,11059382,5405,0,1726305123,12922.8498149,26.802836130002106,53244.19287192
2024-09-14,09:12:05.000,258,11059419,6005,0,1726305124,12922.47931784999,27.007260899998073,53244.01120680001
2024-09-14,09:12:06.000,258,11059432,5405,0,1726305125,12922.257019619989,27.148243499999808,53243.87845152
2024-09-14,09:12:07.000,258,11059366,5684,0,1726305126,12922.209865449993,27.12709611000173,53243.71774776
2024-09-14,09:12:08.000,258,11059435,5845,0,1726305127,12922.230074379993,26.979064380000636,53243.55005688
2024-09-14,09:12:09.000,258,11059403,6005,0,1726305128,12922.378273199989,26.9508678600032,53243.466211440005
2024-09-14,09:12:10.000,258,11059483,5765,0,1726305129,12922.60057142999,26.993162639999355,53243.2775592
2024-09-14,09:12:11.000,258,11059492,5325,0,1726305130,12922.70835239,27.148243499999808,53243.23563648
2024-09-14,09:12:12.000,258,11059443,6205,0,1726305131,12922.634252979995,27.253980450004747,53243.15179104001
2024-09-14,09:12:13.000,258,11059442,5525,0,1726305132,12922.52647202,27.34561914000369,53242.99108728
2024-09-14,09:12:14.000,258,11059437,5925,0,1726305133,12922.344591649999,27.430208700003277,53242.80243504
2024-09-14,09:12:15.000,258,11059472,5365,0,1726305134,12922.182920209998,27.48660173999815,53242.676666880005
2024-09-14,09:12:16.000,258,11059403,6005,0,1726305135,12922.378273199989,27.59938782000245,53242.55089872001
2024-09-14,09:12:17.000,258,11059379,5884,0,1726305136,12922.694879769995,27.641682599998603,53242.390194960004
2024-09-14,09:12:18.000,258,11059421,6084,0,1726305137,12923.045167889992,27.71217389999947,53242.27840104
2024-09-14,09:12:19.000,258,11059378,5325,0,1726305138,12923.179894089997,27.832009110003128,53242.0897488
2024-09-14,09:12:20.000,258,11059391,5884,0,1726305139,12923.179894089997,27.94479519000015,53242.02686472001
2024-09-14,09:12:21.000,258,11059402,5485,0,1726305140,12923.078849439997,28.036433879999095,53241.908083680006
2024-09-14,09:12:22.000,258,11059419,5884,0,1726305141,12922.80939704,28.11397430999932,53241.7753284
2024-09-14,09:12:23.000,258,11059402,5565,0,1726305142,12922.654461909995,28.240858650002338,53241.60763752
2024-09-14,09:12:24.000,258,11059433,5925,0,1726305143,12922.60730774,28.283153429998492,53241.44693376001
2024-09-14,09:12:25.000,258,11059389,5845,0,1726305144,12922.68814346,28.311349950003205,53241.237320160006
2024-09-14,09:12:26.000,258,11059404,5365,0,1726305145,12922.8498149,28.332497340001282,53241.08360352
2024-09-14,09:12:27.000,258,11059364,5365,0,1726305146,12923.004750029992,28.297251690004487,53240.92289976001
2024-09-14,09:12:28.000,258,11059360,5445,0,1726305147,12923.072113130002,28.2126621300049,53240.832067200005
2024-09-14,09:12:29.000,258,11059413,5925,0,1726305148,12923.078849439997,28.036433879999095,53240.6224536
2024-09-14,09:12:30.000,258,11059352,5605,0,1726305149,12923.099058369997,28.057581270004448,53240.46873696001
2024-09-14,09:12:31.000,258,11059398,5405,0,1726305150,12923.058640509997,28.149219960003393,53240.231174880006
2024-09-14,09:12:32.000,258,11059345,6205,0,1726305151,12922.944123239991,28.297251690004487,53239.98662568001
2024-09-14,09:12:33.000,258,11059363,5845,0,1726305152,12922.964332169991,28.276104299999133,53239.7839992
2024-09-14,09:12:34.000,258,11059389,5965,0,1726305153,12922.863287519991,28.318399080002564,53239.60233408001
2024-09-14,09:12:35.000,258,11059362,5684,0,1726305154,12922.78918811,28.40298864000215,53239.40669472
2024-09-14,09:12:36.000,258,11059325,5725,0,1726305155,12922.51973570999,28.5933151499994,53239.16214552
2024-09-14,09:12:37.000,258,11059437,5884,0,1726305156,12922.378273199989,28.98806642999989,53239.04336448
2024-09-14,09:12:38.000,258,11059418,5605,0,1726305157,12922.223338069998,29.312326409999514,53238.72894408
2024-09-14,09:12:39.000,258,11059370,5645,0,1726305158,12921.893258880002,29.707077690000006,53238.484394880004
2024-09-14,09:12:40.000,258,11059351,6005,0,1726305159,12921.495816589995,29.989042890003475,53238.27478128
2024-09-14,09:12:41.000,258,11059426,5485,0,1726305160,12921.132055849994,30.108878099999856,53237.97433512001
2024-09-14,09:12:42.000,258,11059368,5485,0,1726305161,12920.660514149997,30.172320270001364,53237.82061848
2024-09-14,09:12:43.000,258,11059337,6084,0,1726305162,12920.18897245,30.3133028700031,53237.478249600004
2024-09-14,09:12:44.000,258,11059410,5605,0,1726305163,12919.751112299993,30.567071550001856,53237.29658448
2024-09-14,09:12:45.000,258,11059334,5405,0,1726305164,12919.286306909991,30.9054297900002,53236.94024136
2024-09-14,09:12:46.000,258,11059436,5405,0,1726305165,12918.90907355,31.187394990003668,53236.71665352
2024-09-14,09:12:47.000,258,11059408,5805,0,1726305166,12918.504894949998,31.391819759999635,53236.521014160004
2024-09-14,09:12:48.000,258,11059376,5684,0,1726305167,12917.94578121999,31.631490179999673,53236.22755512001
2024-09-14,09:12:49.000,258,11059384,5525,0,1726305168,12917.359722249988,31.74427626000397,53235.94807032
2024-09-14,09:12:50.000,258,11059330,5325,0,1726305169,12916.854499000001,32.01214320000145,53235.654611280006
2024-09-14,09:12:51.000,258,11059381,5845,0,1726305170,12916.40990254,32.06148711000424,53235.431023439996
2024-09-14,09:12:52.000,258,11059391,5965,0,1726305171,12915.998987630002,32.10378189000039,53235.14455152001
2024-09-14,09:12:53.000,258,11059448,5485,0,1726305172,12915.655435820001,32.11083101999975,53234.83013112
2024-09-14,09:12:54.000,258,11059333,5765,0,1726305173,12915.39271973,32.033290589999524,53234.627504640004
2024-09-14,09:12:55.000,258,11059329,5965,0,1726305174,12915.096322089994,32.08968363000167,53234.37596832
2024-09-14,09:12:56.000,258,11059358,5605,0,1726305175,12914.719088730002,32.308206660003634,53234.1593676
2024-09-14,09:12:57.000,258,11059405,5805,0,1726305176,12914.058930349995,32.56902447000175,53233.87988280001
2024-09-14,09:12:58.000,258,11059424,5605,0,1726305177,12913.297727320001,32.95672662000288,53233.66328208001
2024-09-14,09:12:59.000,258,11059385,6005,0,1726305178,12912.603887389989,33.27393747000315,53233.3907844
2024-09-14,09:13:00.000,258,11059369,5965,0,1726305179,12912.017828420001,33.44311659000232,53233.20213216
2024-09-14,09:13:01.000,258,11059331,6005,0,1726305180,12911.499132549994,33.485411369998474,53232.92963448
2024-09-14,09:13:02.000,258,11059410,5684,0,1726305181,12910.993909299992,33.478362239999115,53232.782904960004
2024-09-14,09:13:03.000,258,11059382,5565,0,1726305182,12910.55604915,33.50655876000383,53232.49643304
2024-09-14,09:13:04.000,258,11059335,5925,0,1726305183,12910.131661619998,33.59114832000341,53232.349703520005
2024-09-14,09:13:05.000,258,11059376,5485,0,1726305184,12909.579284200001,33.710983529999794,53232.07720584001
2024-09-14,09:13:06.000,258,11059396,5485,0,1726305185,12909.121215119994,33.91540830000304,53231.86759224001
2024-09-14,09:13:07.000,258,11059418,5445,0,1726305186,12908.683354970002,33.99294873000326,53231.59509456
2024-09-14,09:13:08.000,258,11059338,5405,0,1726305187,12908.380221020001,33.985899600003904,53231.53221048001
2024-09-14,09:13:09.000,258,11059409,5884,0,1726305188,12908.03666921,33.887211779998324,53231.24573856001
2024-09-14,09:13:10.000,258,11059407,5965,0,1726305189,12907.565127510003,33.985899600003904,53231.07804768001
2024-09-14,09:13:11.000,258,11059486,5565,0,1726305190,12907.026222709996,34.20442262999859,53230.89638256
2024-09-14,09:13:12.000,258,11059455,6084,0,1726305191,12906.494054219998,34.4793387000027,53230.78458864001
2024-09-14,09:13:13.000,258,11059438,5485,0,1726305192,12906.089875619997,34.789500420003606,53230.60991064
2024-09-14,09:13:14.000,258,11059402,5485,0,1726305193,12905.921467870001,34.94458128000406,53230.33042584001
2024-09-14,09:13:15.000,258,11059401,5925,0,1726305194,12906.029248829997,34.916384759999346,53230.3164516
2024-09-14,09:13:16.000,258,11059458,5684,0,1726305195,12906.271755989997,34.73310738000146,53230.19767056
2024-09-14,09:13:17.000,258,11059407,5965,0,1726305196,12906.568153629989,34.48638783000206,53230.13478648
2024-09-14,09:13:18.000,258,11059456,5445,0,1726305197,12906.68940720999,34.40884740000183,53230.0369668
2024-09-14,09:13:19.000,258,11059392,5605,0,1726305198,12906.763506619995,34.528682609998214,53229.89023728
2024-09-14,09:13:20.000,258,11059425,6205,0,1726305199,12906.662461969994,34.71195999000338,53229.75748200001
2024-09-14,09:13:21.000,258,11059397,5884,0,1726305200,12906.426691119988,34.972777800001495,53229.61075248001
2024-09-14,09:13:22.000,258,11059448,5565,0,1726305201,12906.110084549997,35.25474299999769,53229.34524192
2024-09-14,09:13:23.000,258,11059410,5285,0,1726305202,12905.81368690999,35.45916777000093,53229.163576800005
2024-09-14,09:13:24.000,258,11059383,5884,0,1726305203,12905.604861299995,35.41687299000478,53229.07274424
2024-09-14,09:13:25.000,258,11059406,5525,0,1726305204,12905.55097081999,35.149006050000025,53228.91902760001
2024-09-14,09:13:26.000,258,11059463,6045,0,1726305205,12905.524025579994,34.916384759999346,53228.80024656001
2024-09-14,09:13:27.000,258,11059435,6124,0,1726305206,12905.402771999994,34.66261608000059,53228.70242688001
2024-09-14,09:13:28.000,258,11059447,5965,0,1726305207,12905.301727349994,34.54983000000357,53228.5696716
2024-09-14,09:13:29.000,258,11059450,5365,0,1726305208,12904.964911850002,34.63441956000315,53228.35307088
2024-09-14,09:13:30.000,258,11059477,6005,0,1726305209,12904.60115111,34.89523737000127,53228.24826408001
2024-09-14,09:13:31.000,258,11059419,6005,0,1726305210,12904.33169870999,35.029170840003644,53228.0456376
2024-09-14,09:13:32.000,258,11059493,6165,0,1726305211,12904.015092139998,35.092613009997876,53228.00371488
2024-09-14,09:13:33.000,258,11059504,5645,0,1726305212,12903.907311180003,35.00802344999829,53227.75916568
2024-09-14,09:13:34.000,258,11059539,5845,0,1726305213,12903.799530219992,34.85294258999784,53227.68230736
2024-09-14,09:13:35.000,258,11059406,5605,0,1726305214,12903.637858779992,34.67671433999931,53227.51461648
2024-09-14,09:13:36.000,258,11059360,5365,0,1726305215,12903.36167007,34.59212477999972,53227.44474528
2024-09-14,09:13:37.000,258,11059498,5605,0,1726305216,12903.065272429994,34.59212477999972,53227.33993848001
2024-09-14,09:13:38.000,258,11059423,5884,0,1726305217,12902.519631319992,34.62737043000379,53227.16526048
2024-09-14,09:13:39.000,258,11059412,5405,0,1726305218,12902.06156224,34.747205640000175,53227.053466560006
2024-09-14,09:13:40.000,258,11059457,6124,0,1726305219,12901.697801499999,34.90933562999999,53226.8228916
2024-09-14,09:13:41.000,258,11059463,5805,0,1726305220,12901.273413969997,35.05031823000172,53226.70411056
2024-09-14,09:13:42.000,258,11059367,6084,0,1726305221,12900.667146069994,35.23359560999961,53226.599303760006
2024-09-14,09:13:43.000,258,11059481,6005,0,1726305222,12899.993515069997,35.438020380002854,53226.48750984
2024-09-14,09:13:44.000,258,11059453,6005,0,1726305223,12899.313147759989,35.74818210000376,53226.30584472001
2024-09-14,09:13:45.000,258,11059429,5805,0,1726305224,12898.558681039991,35.93145948000165,53226.28488336001
2024-09-14,09:13:46.000,258,11059430,5405,0,1726305225,12897.999567309998,36.12883511999826,53226.10321824
2024-09-14,09:13:47.000,258,11059445,6165,0,1726305226,12897.615597639997,36.21342467999784,53226.16610232001
2024-09-14,09:13:48.000,258,11059434,5405,0,1726305227,12897.332672619996,36.192277289999765,53226.08924400001
2024-09-14,09:13:49.000,258,11059395,6045,0,1726305228,12897.069956529995,36.11473685999954,53225.96347584
2024-09-14,09:13:50.000,258,11059455,6005,0,1726305229,12896.807240439994,35.9878525200038,53226.01937280001
2024-09-14,09:13:51.000,258,11059374,5445,0,1726305230,12896.497370179997,35.776378620001196,53225.96347584
2024-09-14,09:13:52.000,258,11059445,5965,0,1726305231,12896.194236229996,35.614248630001384,53225.879630400006
2024-09-14,09:13:53.000,258,11059409,5884,0,1726305232,12895.992146929995,35.600150370002666,53225.89360464
2024-09-14,09:13:54.000,258,11059434,5405,0,1726305233,12895.931520139995,35.46621690000029,53225.914566
2024-09-14,09:13:55.000,258,11059515,6045,0,1726305234,12896.093191579996,35.34638169000391,53225.86565616
2024-09-14,09:13:56.000,258,11059399,6045,0,1726305235,12896.322226119992,35.149006050000025,53225.95648872
2024-09-14,09:13:57.000,258,11059428,5405,0,1726305236,12896.625360069993,34.965728670002136,53225.80277208001
2024-09-14,09:13:58.000,258,11059481,6084,0,1726305237,12896.766822579993,34.85294258999784,53225.88661752
2024-09-14,09:13:59.000,258,11059369,5805,0,1726305238,12896.820713059999,34.8247460700004,53225.83770768
2024-09-14,09:14:00.000,258,11059444,5445,0,1726305239,12896.679250549998,34.81769694000104,53225.7748236
2024-09-14,09:14:01.000,258,11059447,5925,0,1726305240,12896.578205899998,35.00802344999829,53225.78181072001
2024-09-14,09:14:02.000,258,11059508,5605,0,1726305241,12896.544524349993,35.13490779000131,53225.73290088001
2024-09-14,09:14:03.000,258,11059502,5684,0,1726305242,12896.544524349993,35.22654648000025,53225.70495240001
2024-09-14,09:14:04.000,258,11059433,6165,0,1726305243,12896.685986859993,35.092613009997876,53225.70495240001
2024-09-14,09:14:05.000,258,11059520,5405,0,1726305244,12896.854394609989,34.90228650000063,53225.80277208001
2024-09-14,09:14:06.000,258,11059463,6045,0,1726305245,12897.04301129,34.70491086000402,53225.82373344
2024-09-14,09:14:07.000,258,11059460,5485,0,1726305246,12897.17773748999,34.53573174000485,53225.88661752
2024-09-14,09:14:08.000,258,11059492,5405,0,1726305247,12897.28551845,34.46524044000398,53225.928540240006
2024-09-14,09:14:09.000,258,11059520,5485,0,1726305248,12897.474135129996,34.35245435999968,53225.9844372
2024-09-14,09:14:10.000,258,11059456,5565,0,1726305249,12897.622333949992,34.218520890004584,53226.08225688
2024-09-14,09:14:11.000,258,11059379,6005,0,1726305250,12897.716642289997,34.07048916000349,53226.2289864
2024-09-14,09:14:12.000,258,11059464,5684,0,1726305251,12897.750323840002,33.922457430002396,53226.27789624
2024-09-14,09:14:13.000,258,11059485,6245,0,1726305252,12897.588652400002,33.887211779998324,53226.431612880006
2024-09-14,09:14:14.000,258,11059510,5684,0,1726305253,12897.22489166,33.82376961000409,53226.56436816
2024-09-14,09:14:15.000,258,11059403,6124,0,1726305254,12896.874603539989,33.81672048000473,53226.65520072
2024-09-14,09:14:16.000,258,11059454,5445,0,1726305255,12896.652305309988,33.83786787000281,53226.77398176
2024-09-14,09:14:17.000,258,11059454,5605,0,1726305256,12896.881339849999,33.760327440002584,53226.99058248
2024-09-14,09:14:18.000,258,11059312,5325,0,1726305257,12897.33940892999,33.710983529999794,53227.13032488
2024-09-14,09:14:19.000,258,11059457,5684,0,1726305258,12897.864841109993,33.54885353999998,53227.38186120001
2024-09-14,09:14:20.000,258,11059457,5965,0,1726305259,12898.269019709995,33.4290183300036,53227.57051344
2024-09-14,09:14:21.000,258,11059490,5485,0,1726305260,12898.52499949,33.337379640004656,53227.76615280001
2024-09-14,09:14:22.000,258,11059484,5565,0,1726305261,12898.794451889997,33.42196920000424,53227.95480504
2024-09-14,09:14:23.000,258,11059444,5645,0,1726305262,12899.036959049998,33.61229571000149,53228.0456376
2024-09-14,09:14:24.000,258,11059493,6084,0,1726305263,12899.212103109989,33.696885270001076,53228.19236712
2024-09-14,09:14:25.000,258,11059563,6245,0,1726305264,12899.548918609995,33.746229180003866,53228.43691632001
2024-09-14,09:14:26.000,258,11059491,6005,0,1726305265,12900.047405550002,33.5629517999987,53228.562684480006
2024-09-14,09:14:27.000,258,11059252,5245,0,1726305266,12900.76145441,33.22459356000036,53228.84915640001
2024-09-14,09:14:28.000,258,11059431,5925,0,1726305267,12901.583284229993,32.653614030001336,53229.12165408
2024-09-14,09:14:29.000,258,11059485,5965,0,1726305268,12902.580258109992,32.08968363000167,53229.39415176001
2024-09-14,09:14:30.000,258,11059406,5525,0,1726305269,12903.496396269991,31.610342790001596,53229.666649440005
2024-09-14,09:14:31.000,258,11059388,5845,0,1726305270,12904.41253442999,31.328377589998126,53230.07190240001
2024-09-14,09:14:32.000,258,11059397,6324,0,1726305271,12905.321936279994,31.046412390001933,53230.32343872
2024-09-14,09:14:33.000,258,11059452,5645,0,1726305272,12906.062930380001,30.827889359999972,53230.65882048
2024-09-14,09:14:34.000,258,11059471,6005,0,1726305273,12906.595098869999,30.630513720003364,53230.93131816001
2024-09-14,09:14:35.000,258,11059399,5845,0,1726305274,12906.945386989995,30.552973290003138,53231.329584
2024-09-14,09:14:36.000,258,11059391,6045,0,1726305275,12907.241784630001,30.341499390000536,53231.678940000005
2024-09-14,09:14:37.000,258,11059443,5925,0,1726305276,12907.605545369988,30.059534190004342,53232.063231600005
2024-09-14,09:14:38.000,258,11059400,5325,0,1726305277,12908.19834065,29.65773378000449,53232.45451032
2024-09-14,09:14:39.000,258,11059369,6245,0,1726305278,12908.932598439998,29.347572060003586,53232.79687920001
2024-09-14,09:14:40.000,258,11059443,5805,0,1726305279,12909.808318739997,28.959869910002453,53233.24405488
2024-09-14,09:14:41.000,258,11059438,5485,0,1726305280,12910.778347380001,28.501676460000454,53233.62834648
2024-09-14,09:14:42.000,258,11059489,6005,0,1726305281,12911.70795815999,28.29020255999785,53234.01263808
2024-09-14,09:14:43.000,258,11059301,5884,0,1726305282,12912.543260599989,28.247907780001697,53234.34103272
2024-09-14,09:14:44.000,258,11059428,5605,0,1726305283,12913.365090419997,28.036433879999095,53234.78122128
2024-09-14,09:14:45.000,258,11059492,5405,0,1726305284,12913.97135832,27.839058240002487,53235.17250000001
2024-09-14,09:14:46.000,258,11059418,5205,0,1726305285,12914.442900019996,27.691026510001393,53235.68954688
2024-09-14,09:14:47.000,258,11059437,5845,0,1726305286,12914.772979209993,27.48660173999815,53236.01095440001
2024-09-14,09:14:48.000,258,11059372,5485,0,1726305287,12915.069376849999,27.218734800000675,53236.5000528
2024-09-14,09:14:49.000,258,11059239,5925,0,1726305288,12915.46681913999,26.859229170004255,53236.856395920004
2024-09-14,09:14:50.000,258,11059447,5965,0,1726305289,12915.938360840002,26.49972354000056,53237.25466176001
2024-09-14,09:14:51.000,258,11059484,5485,0,1726305290,12916.36274836999,26.295298770004592,53237.645940480004
2024-09-14,09:14:52.000,258,11059426,5645,0,1726305291,12916.49073826,26.175463560000935,53238.002283600006
2024-09-14,09:14:53.000,258,11059480,5485,0,1726305292,12916.58504659999,26.288249639997957,53238.26080704001
2024-09-14,09:14:54.000,258,11059459,5845,0,1726305293,12916.64567338999,26.401035720002255,53238.63811152
2024-09-14,09:14:55.000,258,11059442,5205,0,1726305294,12916.618728149995,26.49972354000056,53238.868686480004
2024-09-14,09:14:56.000,258,11059471,6005,0,1726305295,12916.457056709995,26.640706140002294,53239.14817128001
2024-09-14,09:14:57.000,258,11059514,5525,0,1726305296,12916.275176339994,26.704148310003802,53239.35079776
2024-09-14,09:14:58.000,258,11059408,5525,0,1726305297,12916.228022169998,26.71119744000316,53239.5743856
2024-09-14,09:14:59.000,258,11059440,5525,0,1726305298,12916.349275749999,26.697099180004443,53239.825921920004
2024-09-14,09:15:00.000,258,11059498,5485,0,1726305299,12916.457056709995,26.513821799999278,53240.042522640004
2024-09-14,09:15:01.000,258,11059445,5845,0,1726305300,12916.66588231999,26.238905730002443,53240.20322640001
2024-09-14,09:15:02.000,258,11059443,5965,0,1726305301,12916.982488889997,25.978087920004327,53240.44078848001
2024-09-14,09:15:03.000,258,11059395,5965,0,1726305302,12917.299095459988,25.992186180003046,53240.57354376
2024-09-14,09:15:04.000,258,11059434,5445,0,1726305303,12917.534866309994,26.0344809599992,53240.81110584
2024-09-14,09:15:05.000,258,11059471,5965,0,1726305304,12917.68980144,26.09792313000071,53240.96482248
2024-09-14,09:15:06.000,258,11059382,5645,0,1726305305,12917.80431870999,26.126119649998145,53241.17443608
2024-09-14,09:15:07.000,258,11059462,5525,0,1726305306,12917.84473656999,26.08382487000199,53241.39802392001
2024-09-14,09:15:08.000,258,11059411,6124,0,1726305307,12918.019880629996,25.999235310002405,53241.56571480001
2024-09-14,09:15:09.000,258,11059403,5805,0,1726305308,12918.221969929997,25.91464575000282,53241.621611760005
2024-09-14,09:15:10.000,258,11059438,5525,0,1726305309,12918.370168749992,25.780712280000444,53241.85917384001
2024-09-14,09:15:11.000,258,11059470,5405,0,1726305310,12918.471213399993,25.752515760003007,53242.01987760001
2024-09-14,09:15:12.000,258,11059428,5525,0,1726305311,12918.646357459998,25.787761409999803,53242.27141392
2024-09-14,09:15:13.000,258,11059387,6005,0,1726305312,12918.693511629994,25.90759662000346,53242.5439116
2024-09-14,09:15:14.000,258,11059444,5245,0,1726305313,12918.659830079989,26.013333570001123,53242.69762824001
2024-09-14,09:15:15.000,258,11059488,5485,0,1726305314,12918.565521739998,26.07677574000263,53242.92121608
2024-09-14,09:15:16.000,258,11059505,5965,0,1726305315,12918.525103879998,26.069726610003272,53242.95615168001
2024-09-14,09:15:17.000,258,11059411,5725,0,1726305316,12918.343223509997,25.949891399999615,53243.10986832
2024-09-14,09:15:18.000,258,11059476,5405,0,1726305317,12918.255651480002,25.80185966999852,53243.24262360001
2024-09-14,09:15:19.000,258,11059406,5525,0,1726305318,12918.235442550002,25.611533160001272,53243.41031448001
2024-09-14,09:15:20.000,258,11059434,5485,0,1726305319,12918.093980040001,25.428255780003383,53243.5221084
2024-09-14,09:15:21.000,258,11059452,5445,0,1726305320,12917.80431870999,25.188585360003344,53243.72473488001
2024-09-14,09:15:22.000,258,11059325,6324,0,1726305321,12917.157632950002,25.082848409998405,53243.80858032
2024-09-14,09:15:23.000,258,11059423,5925,0,1726305322,12916.46379301999,25.132192320001195,53243.969284080005
2024-09-14,09:15:24.000,258,11059435,5925,0,1726305323,12915.904679289997,25.188585360003344,53244.01120680001
2024-09-14,09:15:25.000,258,11059357,5884,0,1726305324,12915.635226890001,25.111044930003118,53244.10203936
2024-09-14,09:15:26.000,258,11059381,5925,0,1726305325,12915.749744159992,24.934816680004587,53244.26274312
2024-09-14,09:15:27.000,258,11059384,5605,0,1726305326,12916.019196560002,24.709244520003267,53244.26274312
2024-09-14,09:15:28.000,258,11059335,6084,0,1726305327,12916.349275749999,24.46957410000323,53244.40947264
2024-09-14,09:15:29.000,258,11059490,5365,0,1726305328,12916.40316622999,24.490721490001306,53244.44440824001
2024-09-14,09:15:30.000,258,11059522,5245,0,1726305329,12916.281912649989,24.533016270004737,53244.570176400004
2024-09-14,09:15:31.000,258,11059475,6084,0,1726305330,12916.066350729998,24.554163660002814,53244.62607336
2024-09-14,09:15:32.000,258,11059491,6045,0,1726305331,12915.978778700002,24.384984540003643,53244.6749832
2024-09-14,09:15:33.000,258,11059358,5405,0,1726305332,12915.877734050002,24.18760889999976,53244.64703472
2024-09-14,09:15:34.000,258,11059500,5605,0,1726305333,12915.722798919996,24.06072456000402,53244.73088016001
2024-09-14,09:15:35.000,258,11059349,6124,0,1726305334,12915.48702806999,23.933840220001002,53244.80075136001
2024-09-14,09:15:36.000,258,11059447,5845,0,1726305335,12915.29167508,23.7223663199984,53244.856648320005
2024-09-14,09:15:37.000,258,11059391,5725,0,1726305336,12915.022222679989,23.60253111000202,53244.94748088001
2024-09-14,09:15:38.000,258,11059430,5565,0,1726305337,12914.894232789993,23.59548198000266,53245.05228768
2024-09-14,09:15:39.000,258,11059464,5605,0,1726305338,12914.860551239988,23.609580240001378,53245.143120240005
2024-09-14,09:15:40.000,258,11059428,5565,0,1726305339,12914.840342310003,23.567285459997947,53245.16408160001
2024-09-14,09:15:41.000,258,11059381,5884,0,1726305340,12914.860551239988,23.3769589500007,53245.21997856
2024-09-14,09:15:42.000,258,11059525,5845,0,1726305341,12914.752770279993,23.20073070000217,53245.16408160001
2024-09-14,09:15:43.000,258,11059429,5965,0,1726305342,12914.436163710001,23.003355059998285,53245.240939920004
2024-09-14,09:15:44.000,258,11059339,5725,0,1726305343,12913.930940459999,22.841225069998472,53245.18504296001
2024-09-14,09:15:45.000,258,11059375,6084,0,1726305344,12913.540234480002,22.72843899000145,53245.2688884
2024-09-14,09:15:46.000,258,11059450,5565,0,1726305345,12913.061956469995,22.700242470004014,53245.10119752
2024-09-14,09:15:47.000,258,11059444,5525,0,1726305346,12912.576942149994,22.74253725000017,53245.192030080005
2024-09-14,09:15:48.000,258,11059384,5405,0,1726305347,12912.132345689992,22.650898560001224,53245.15010736
2024-09-14,09:15:49.000,258,11059466,5485,0,1726305348,12911.681012919995,22.587456389999716,53245.094210400006
2024-09-14,09:15:50.000,258,11059413,5965,0,1726305349,12911.404824209989,22.49581770000077,53245.038313439996
2024-09-14,09:15:51.000,258,11059400,5525,0,1726305350,12911.209471219998,22.3266385800016,53245.10119752
2024-09-14,09:15:52.000,258,11059428,5405,0,1726305351,12911.014118229992,22.10106642000028,53244.9894036
2024-09-14,09:15:53.000,258,11059286,5405,0,1726305352,12910.812028929991,22.058771640004124,53244.96145512
2024-09-14,09:15:54.000,258,11059409,5925,0,1726305353,12910.52910390999,22.08696816000156,53244.975429360005
2024-09-14,09:15:55.000,258,11059398,5565,0,1726305354,12910.185552099989,22.115164679998998,53244.94748088001
2024-09-14,09:15:56.000,258,11059380,5525,0,1726305355,12909.687065159997,22.220901630003937,53244.89158392
2024-09-14,09:15:57.000,258,11059494,5405,0,1726305356,12909.060588329994,22.460572050003975,53244.91953240001
2024-09-14,09:15:58.000,258,11059498,5285,0,1726305357,12908.333066849991,22.827126809999754,53244.91953240001
2024-09-14,09:15:59.000,258,11059375,5884,0,1726305358,12907.82784359999,23.32056590999855,53244.89158392
2024-09-14,09:16:00.000,258,11059416,5485,0,1726305359,12907.578600129993,23.71531718999904,53244.86363544
2024-09-14,09:16:01.000,258,11059394,5405,0,1726305360,12907.531445959998,23.81400501000462,53244.99639072001
2024-09-14,09:16:02.000,258,11059420,5565,0,1726305361,12907.693117399998,23.7223663199984,53245.10119752
2024-09-14,09:16:03.000,258,11059443,6005,0,1726305362,12907.780689429994,23.53908894000051,53245.22696568
2024-09-14,09:16:04.000,258,11059431,5845,0,1726305363,12907.733535259998,23.285320260001754,53245.27587552
2024-09-14,09:16:05.000,258,11059420,5605,0,1726305364,12907.585336439988,23.15138678999938,53245.47151488001
2024-09-14,09:16:06.000,258,11059390,5765,0,1726305365,12907.389983449997,23.045649840001715,53245.55536032
2024-09-14,09:16:07.000,258,11059425,5965,0,1726305366,12907.026222709996,23.08089548999851,53245.764973920006
2024-09-14,09:16:08.000,258,11059404,5285,0,1726305367,12906.675934589999,23.052698970001074,53245.876767839996
2024-09-14,09:16:09.000,258,11059442,5605,0,1726305368,12906.325646470003,22.925814629998058,53245.94663904
2024-09-14,09:16:10.000,258,11059465,5884,0,1726305369,12906.042721450001,22.6720459499993,53246.11432992
2024-09-14,09:16:11.000,258,11059428,5525,0,1726305370,12906.029248829997,22.213852500004577,53246.33791776001
2024-09-14,09:16:12.000,258,11059388,5605,0,1726305371,12906.325646470003,21.790904699999373,53246.414776080004
2024-09-14,09:16:13.000,258,11059435,5765,0,1726305372,12906.64898934999,21.297465600000578,53246.58945408
2024-09-14,09:16:14.000,258,11059387,6084,0,1726305373,12906.844342339995,20.945009100003517,53246.70823512
2024-09-14,09:16:15.000,258,11059493,6005,0,1726305374,12906.844342339995,20.663043900000048,53246.917848720004
2024-09-14,09:16:16.000,258,11059477,5805,0,1726305375,12906.534472079999,20.47976652000216,53246.9457972
2024-09-14,09:16:17.000,258,11059472,5525,0,1726305376,12906.163975030002,20.3599313099985,53247.036629760005
2024-09-14,09:16:18.000,258,11059417,5805,0,1726305377,12905.84063215,20.19780131999869,53247.106500960006
2024-09-14,09:16:19.000,258,11059375,5884,0,1726305378,12905.55097081999,19.95813089999865,53247.14143656
2024-09-14,09:16:20.000,258,11059451,5884,0,1726305379,12905.57117974999,19.880590469998424,53247.28117896
2024-09-14,09:16:21.000,258,11059463,5965,0,1726305380,12905.61833392,19.697313090000534,53247.30912744
2024-09-14,09:16:22.000,258,11059373,6245,0,1726305381,12905.705905949995,19.506986580003286,53247.40694712
2024-09-14,09:16:23.000,258,11059388,5285,0,1726305382,12905.69916964,19.633870919999026,53247.420921360004
2024-09-14,09:16:24.000,258,11059390,5565,0,1726305383,12905.47687141,19.82419743000355,53247.34406304001
2024-09-14,09:16:25.000,258,11059431,5805,0,1726305384,12905.032274949997,20.268292619999556,53247.31611456001
2024-09-14,09:16:26.000,258,11059495,5845,0,1726305385,12904.547260629995,20.571405210001103,53247.204320640005
2024-09-14,09:16:27.000,258,11059484,5365,0,1726305386,12904.183499889994,20.69124042000476,53247.05759112001
2024-09-14,09:16:28.000,258,11059329,5845,0,1726305387,12903.927520110003,20.670093029999407,53247.036629760005
2024-09-14,09:16:29.000,258,11059433,5884,0,1726305388,12903.833211769997,20.46566826000344,53246.917848720004
2024-09-14,09:16:30.000,258,11059429,5805,0,1726305389,12903.691749259997,20.077966110002308,53246.820029040005
2024-09-14,09:16:31.000,258,11059396,5445,0,1726305390,12903.496396269991,19.78895177999948,53246.75714496
2024-09-14,09:16:32.000,258,11059433,6084,0,1726305391,12903.1797897,19.570428750004794,53246.68727376
2024-09-14,09:16:33.000,258,11059405,5925,0,1726305392,12902.849710509989,19.471740929999214,53246.61041544
2024-09-14,09:16:34.000,258,11059524,5725,0,1726305393,12902.499422389992,19.232070509999176,53246.49862152
2024-09-14,09:16:35.000,258,11059320,5525,0,1726305394,12902.283860470001,18.773877060004452,53246.38682760001
2024-09-14,09:16:36.000,258,11059296,5684,0,1726305395,12902.26365154,942.0759735899992,53246.33791776001
2024-09-14,09:16:37.000,258,11059378,5765,0,1726305396,12902.149134269996,17572.461010020008,53246.24009808001
2024-09-14,09:16:38.000,258,11059455,6084,0,1726305397,12901.785373529994,24963.558404580006,53246.22612384
2024-09-14,09:16:39.000,258,11059425,5925,0,1726305398,12901.259941349992,30968.754546359996,53246.177214
2024-09-14,09:16:40.000,258,11059485,6005,0,1726305399,12900.727772859995,27272.895687359996,53246.14227840001
2024-09-14,09:16:41.000,258,11059414,5565,0,1726305400,12900.249494850003,35126.18338863,53246.100355680006
2024-09-14,09:16:42.000,258,11059421,6124,0,1726305401,12899.777953149991,27272.444543039994,53246.0374716
2024-09-14,09:16:43.000,258,11059426,5445,0,1726305402,12899.319884069999,31891.979102459998,53245.932664800006
2024-09-14,09:16:44.000,258,11059369,5725,0,1726305403,12898.834869749997,26348.606712630004,53245.911703440004
2024-09-14,09:16:45.000,258,11059334,5445,0,1726305404,12898.30270126,32816.18348763,53245.73003832
2024-09-14,09:16:46.000,258,11059503,5925,0,1726305405,12897.743587529993,30044.261146859993,53245.60427016
2024-09-14,09:16:47.000,258,11059477,5684,0,1726305406,12897.150792249995,28658.021535840002,53245.43657928
2024-09-14,09:16:48.000,258,11059411,6165,0,1726305407,12896.544524349993,32815.584311579994,53245.33177248001
2024-09-14,09:16:49.000,258,11059417,5765,0,1726305408,12895.98541062,31891.577302050006,53245.206004319996
2024-09-14,09:16:50.000,258,11059479,5845,0,1726305409,12895.486923679993,29119.732501709994,53245.129146
2024-09-14,09:16:51.000,258,11059393,5805,0,1726305410,12895.224207589992,28657.669079340005,53245.08722328001
2024-09-14,09:16:52.000,258,11059487,6084,0,1726305411,12895.230943900002,27733.542234599998,53245.04530056001
2024-09-14,09:16:53.000,258,11059446,5405,0,1726305412,12895.345461169993,29581.224944550006,53244.94049376
2024-09-14,09:16:54.000,258,11059426,5245,0,1726305413,12895.466714749993,26809.253259870005,53244.8845968
2024-09-14,09:16:55.000,258,11059486,5445,0,1726305414,12895.587968329994,31890.590423849993,53244.96145512
2024-09-14,09:16:56.000,258,11059436,5325,0,1726305415,12895.709221909994,29580.216918959995,53245.00337784
2024-09-14,09:16:57.000,258,11059421,6084,0,1726305416,12895.69574928999,32351.300413260004,53244.84966120001
2024-09-14,09:16:58.000,258,11059470,5565,0,1726305417,12895.230943900002,24959.646137429998,53244.870622559996
2024-09-14,09:16:59.000,258,11059418,5445,0,1726305418,12894.442795629999,31427.166519389997,53244.93350664
2024-09-14,09:17:00.000,258,11059461,6084,0,1726305419,12893.614229499995,30503.836226340005,53244.905558160004
2024-09-14,09:17:01.000,258,11059478,5445,0,1726305420,12893.088797319993,27732.71748639,53244.75184152001
2024-09-14,09:17:02.000,258,11059525,6165,0,1726305421,12892.772190750002,29118.950048280007,53244.69594456
2024-09-14,09:17:03.000,258,11059450,5445,0,1726305422,12892.778927059997,31890.378949949998,53244.77280288
2024-09-14,09:17:04.000,258,11059407,5805,0,1726305423,12892.826081229992,29118.118250939995,53244.80075136001
2024-09-14,09:17:05.000,258,11059446,5205,0,1726305424,12892.832817540002,31427.229961560006,53244.78677712
2024-09-14,09:17:06.000,258,11059413,5884,0,1726305425,12892.751981820002,29117.166618389994,53244.86363544
2024-09-14,09:17:07.000,258,11059400,5565,0,1726305426,12892.738509199997,28654.976311680002,53244.79376424
2024-09-14,09:17:08.000,258,11059459,5565,0,1726305427,12892.745245509992,25421.216120700003,53244.807738480005
2024-09-14,09:17:09.000,258,11059427,5565,0,1726305428,12892.765454439992,30040.553304479996,53244.75184152001
2024-09-14,09:17:10.000,258,11059471,5565,0,1726305429,12892.684618719992,29116.63088451,53244.83568696
2024-09-14,09:17:11.000,258,11059456,5645,0,1726305430,12892.496002039996,28654.912869509993,53244.84267408
2024-09-14,09:17:12.000,258,11059412,5605,0,1726305431,12892.374748459995,27269.441613660005,53244.737867280004
2024-09-14,09:17:13.000,258,11059362,5485,0,1726305432,12892.09855974999,28655.561389470007,53244.8845968
2024-09-14,09:17:14.000,258,11059417,5884,0,1726305433,12891.869525209993,32351.33565891,53244.84966120001
2024-09-14,09:17:15.000,258,11059439,5765,0,1726305434,12891.633754360002,29579.54020248,53244.89857104001
2024-09-14,09:17:16.000,258,11059390,5684,0,1726305435,12891.418192439996,31888.92682917,53244.91254528
2024-09-14,09:17:17.000,258,11059462,5485,0,1726305436,12891.384510889991,28192.814201490008,53244.8845968
2024-09-14,09:17:18.000,258,11059447,5965,0,1726305437,12891.593336500002,28191.855519810008,53244.93350664
2024-09-14,09:17:19.000,258,11059430,5285,0,1726305438,12891.957097239989,28652.60075487,53245.038313439996
2024-09-14,09:17:20.000,258,11059459,5884,0,1726305439,12892.293912739995,28651.48699233,53245.206004319996
2024-09-14,09:17:21.000,258,11059440,5445,0,1726305440,12892.502738349991,29112.753863010003,53245.18504296001
2024-09-14,09:17:22.000,258,11059371,6284,0,1726305441,12892.536419899996,27726.95834718,53245.42260504001
2024-09-14,09:17:23.000,258,11059423,5884,0,1726305442,12892.46232048999,33732.20383287,53245.50645048
2024-09-14,09:17:24.000,258,11059406,5245,0,1726305443,12892.435375249996,33270.43647396,53245.63920576001
2024-09-14,09:17:25.000,258,11059416,5325,0,1726305444,12892.590310380001,31884.556368570004,53245.709076959996
2024-09-14,09:17:26.000,258,11059438,5445,0,1726305445,12892.590310380001,30498.535280580007,53245.85580648001
2024-09-14,09:17:27.000,258,11059388,5645,0,1726305446,12892.522947279991,31422.140489700003,53245.876767839996
2024-09-14,09:17:28.000,258,11059493,5884,0,1726305447,12892.650937170001,26340.746932680006,53245.98856176
2024-09-14,09:17:29.000,258,11059498,5645,0,1726305448,12892.765454439992,29111.865672629996,53246.07240720001
2024-09-14,09:17:30.000,258,11059414,5405,0,1726305449,12892.731772890002,29573.386311990005,53246.100355680006
2024-09-14,09:17:31.000,258,11059384,4885,0,1726305450,12892.543156209991,29573.076150270004,53246.22612384
2024-09-14,09:17:32.000,258,11059401,5725,0,1726305451,12892.172659159995,28187.238339660005,53246.24009808001
2024-09-14,09:17:33.000,258,11059453,6005,0,1726305452,12891.842579969998,31420.88574456,53246.35887912001
2024-09-14,09:17:34.000,258,11059599,6084,0,1726305453,12891.633754360002,27726.1406481,53246.42875032001
2024-09-14,09:17:35.000,258,11059442,5405,0,1726305454,12891.546182329992,29574.521221920004,53246.49862152
2024-09-14,09:17:36.000,258,11059362,5405,0,1726305455,12891.451873990001,27265.543444769995,53246.58945408
2024-09-14,09:17:37.000,258,11059326,5485,0,1726305456,12891.276729929996,30498.92298273,53246.70823512
2024-09-14,09:17:38.000,258,11059449,6084,0,1726305457,12891.10158586999,31884.59161422,53246.868938880005
2024-09-14,09:17:39.000,258,11059387,5765,0,1726305458,12890.96012335999,31422.394258379994,53246.93182296001
2024-09-14,09:17:40.000,258,11059421,6005,0,1726305459,12890.798451919989,30960.048870810002,53247.106500960006
2024-09-14,09:17:41.000,258,11059354,5445,0,1726305460,12890.717616199989,30497.618893680003,53247.2602176
2024-09-14,09:17:42.000,258,11059376,5565,0,1726305461,12890.663725719998,33268.596651030006,53247.323101680005
2024-09-14,09:17:43.000,258,11059341,6084,0,1726305462,12890.811924539994,35115.34182669,53247.42790848
2024-09-14,09:17:44.000,258,11059315,4965,0,1726305463,12891.216103139996,31880.968361399995,53247.588612240004
2024-09-14,09:17:45.000,258,11059296,5565,0,1726305464,12891.573127570002,27261.229377209995,53247.68643192
2024-09-14,09:17:46.000,258,11059356,4765,0,1726305465,12891.714590080002,32341.650154289993,53247.8541228
2024-09-14,09:17:47.000,258,11059423,6205,0,1726305466,12891.559654949997,29569.819452209995,53247.97989096
2024-09-14,09:17:48.000,258,11059343,5684,0,1726305467,12891.411456130001,31416.769052639997,53248.091684880004
2024-09-14,09:17:49.000,258,11059365,5884,0,1726305468,12891.20263051999,25873.290925859998,53248.140594720004
2024-09-14,09:17:50.000,258,11059394,5565,0,1726305469,12891.24978469,30029.739939060004,53248.280337120006
2024-09-14,09:17:51.000,258,11059372,5485,0,1726305470,12891.418192439996,24024.86100813,53248.31527272
2024-09-14,09:17:52.000,258,11059414,5525,0,1726305471,12891.593336500002,26334.24058569,53248.33623408
2024-09-14,09:17:53.000,258,11059416,5445,0,1726305472,12891.431665060001,28181.951492160006,53248.39213104
2024-09-14,09:17:54.000,258,11059445,5845,0,1726305473,12890.96012335999,28644.191142779993,53248.53187344
2024-09-14,09:17:55.000,258,11059484,5325,0,1726305474,12890.333646530002,28182.776240370004,53248.50392496
2024-09-14,09:17:56.000,258,11059407,6045,0,1726305475,12889.76779649,31878.303790260004,53248.51789920001
2024-09-14,09:17:57.000,258,11059430,5365,0,1726305476,12889.356881579988,32340.45885132,53248.594757520004
2024-09-14,09:17:58.000,258,11059368,5525,0,1726305477,12889.121110729997,28645.368347490003,53248.594757520004
2024-09-14,09:17:59.000,258,11059412,5405,0,1726305478,12889.107638109992,29568.846672269996,53248.762448400004
2024-09-14,09:18:00.000,258,11059486,5565,0,1726305479,12889.094165490002,32801.51424810001,53248.90219080001
2024-09-14,09:18:01.000,258,11059396,5565,0,1726305480,12889.336672650003,30029.267647350003,53248.9371264
2024-09-14,09:18:02.000,258,11059423,6045,0,1726305481,12889.713906009994,33723.38537124,53249.146740000004
2024-09-14,09:18:03.000,258,11059474,5445,0,1726305482,12889.666751839999,25409.296041869995,53249.27949528001
2024-09-14,09:18:04.000,258,11059495,5085,0,1726305483,12889.242364309997,30490.30189674,53249.37731496001
2024-09-14,09:18:05.000,258,11059422,5565,0,1726305484,12888.615887479995,30953.140723410004,53249.44019904
2024-09-14,09:18:06.000,258,11059400,5365,0,1726305485,12888.204972569998,29106.409646009997,53249.34936648
2024-09-14,09:18:07.000,258,11059429,6124,0,1726305486,12888.218445189988,29569.015851389995,53249.384302080005
2024-09-14,09:18:08.000,258,11059343,5965,0,1726305487,12888.373380319994,33264.381271289996,53249.41225056
2024-09-14,09:18:09.000,258,11059437,6084,0,1726305488,12888.427270799999,24950.32013844,53249.44718616001
2024-09-14,09:18:10.000,258,11059418,5684,0,1726305489,12888.299280909989,27721.67854881,53249.670774000006
2024-09-14,09:18:11.000,258,11059398,5365,0,1726305490,12887.901838619997,30954.825465479997,53249.73365808
2024-09-14,09:18:12.000,258,11059438,5485,0,1726305491,12887.578495739996,28645.311954450008,53249.7755808
2024-09-14,09:18:13.000,258,11059434,5365,0,1726305492,12887.154108209994,33726.212072370006,53249.88038760001
2024-09-14,09:18:14.000,258,11059425,6045,0,1726305493,12886.682566509997,32802.8535828,53249.81051640001
2024-09-14,09:18:15.000,258,11059429,5925,0,1726305494,12886.10998016,27260.552660729998,53249.887374720005
2024-09-14,09:18:16.000,258,11059404,5565,0,1726305495,12885.571075359992,29570.326989570007,53249.887374720005
2024-09-14,09:18:17.000,258,11059390,5405,0,1726305496,12885.21405093,31417.875766049998,53249.79654216
2024-09-14,09:18:18.000,258,11059466,5445,0,1726305497,12885.01196163,29570.045024370003,53249.79654216
2024-09-14,09:18:19.000,258,11059455,6205,0,1726305498,12884.681882439989,30031.932218489994,53249.89436184
2024-09-14,09:18:20.000,258,11059505,5805,0,1726305499,12884.05540561,28646.757026100007,53249.79654216
2024-09-14,09:18:21.000,258,11059421,5884,0,1726305500,12883.381774609988,28185.433762379995,53249.7755808
2024-09-14,09:18:22.000,258,11059474,5684,0,1726305501,12882.74856146999,28647.581774310005,53249.80352928
2024-09-14,09:18:23.000,258,11059457,6045,0,1726305502,12882.398273349994,28185.20819022,53249.78256792001
2024-09-14,09:18:24.000,258,11059439,5765,0,1726305503,12882.243338219989,24489.003923850003,53249.838464880006
2024-09-14,09:18:25.000,258,11059401,5845,0,1726305504,12882.155766189993,28645.07933316,53249.92231032
2024-09-14,09:18:26.000,258,11059450,5405,0,1726305505,12881.913259029992,26796.889085849994,53250.03410424
2024-09-14,09:18:27.000,258,11059403,6005,0,1726305506,12881.12511075999,24949.333260240004,53250.11794968001
2024-09-14,09:18:28.000,258,11059458,5445,0,1726305507,12880.10792794999,31416.08528703,53250.19480800001
2024-09-14,09:18:29.000,258,11059429,5805,0,1726305508,12879.171580859991,30492.663355290002,53250.14589816001
2024-09-14,09:18:30.000,258,11059461,6045,0,1726305509,12878.585521889989,28183.382465550007,53250.0900012
2024-09-14,09:18:31.000,258,11059474,5684,0,1726305510,12878.349751039997,24488.115733469996,53249.99916864001
2024-09-14,09:18:32.000,258,11059447,6165,0,1726305511,12878.235233769992,28644.811466219995,53249.97820728001
2024-09-14,09:18:33.000,258,11059444,5365,0,1726305512,12877.999462920001,27720.56478627,53249.97122016
2024-09-14,09:18:34.000,258,11059495,5965,0,1726305513,12877.61549325,33262.943248769996,53249.92929744001
2024-09-14,09:18:35.000,258,11059403,6084,0,1726305514,12876.908180699997,26796.466138050004,53249.82449064
2024-09-14,09:18:36.000,258,11059414,5405,0,1726305515,12875.978569919993,36958.25932476,53249.81051640001
2024-09-14,09:18:37.000,258,11059417,5845,0,1726305516,12874.988332349989,32801.662279829994,53249.65679976
2024-09-14,09:18:38.000,258,11059419,5965,0,1726305517,12874.26081087,29106.811446420004,53249.551992960005
2024-09-14,09:18:39.000,258,11059431,5965,0,1726305518,12874.11934836,26335.185169110002,53249.49609600001
2024-09-14,09:18:40.000,258,11059413,5884,0,1726305519,12874.476372789992,28643.817538889998,53249.4611604
2024-09-14,09:18:41.000,258,11059411,5765,0,1726305520,12874.766034120003,24486.184271849997,53249.482121760004
2024-09-14,09:18:42.000,258,11059449,6005,0,1726305521,12874.705407330002,30028.851748679997,53249.41225056
2024-09-14,09:18:43.000,258,11059478,5405,0,1726305522,12874.402273380001,30491.147792339994,53249.44019904
2024-09-14,09:18:44.000,258,11059424,5365,0,1726305523,12874.11261204999,37419.18783720001,53249.3912892
2024-09-14,09:18:45.000,258,11059458,5405,0,1726305524,12873.93073167999,30028.146835680003,53249.34237936
2024-09-14,09:18:46.000,258,11059419,5805,0,1726305525,12873.903786439994,31412.72990115,53249.27250816
2024-09-14,09:18:47.000,258,11059427,5845,0,1726305526,12873.91052274999,27716.948582580007,53249.42622480001
2024-09-14,09:18:48.000,258,11059463,5765,0,1726305527,12873.84989595999,28178.701843229996,53249.44019904
2024-09-14,09:18:49.000,258,11059463,6045,0,1726305528,12873.674751899998,27717.124810830006,53249.482121760004
2024-09-14,09:18:50.000,258,11059541,5925,0,1726305529,12873.344672710002,27717.6816921,53249.44718616001
2024-09-14,09:18:51.000,258,11059423,6205,0,1726305530,12873.048275069996,29565.709809420005,53249.34237936
2024-09-14,09:18:52.000,258,11059404,5605,0,1726305531,12872.81924053,28180.499371380007,53249.30045664
2024-09-14,09:18:53.000,258,11059435,5845,0,1726305532,12872.623887539994,28642.35131985,53249.24455968
2024-09-14,09:18:54.000,258,11059432,5405,0,1726305533,12872.455479789998,31413.131701560007,53249.25853392001
2024-09-14,09:18:55.000,258,11059447,5925,0,1726305534,12872.145609530002,32798.031977880004,53249.216611200005
2024-09-14,09:18:56.000,258,11059499,5684,0,1726305535,12871.83573926999,28178.758236270005,53249.265521040004
2024-09-14,09:18:57.000,258,11059445,6124,0,1726305536,12871.64038628,30025.686689309994,53249.30045664
2024-09-14,09:18:58.000,258,11059400,5645,0,1726305537,12871.55955056,26792.419937429993,53249.23757256001
2024-09-14,09:18:59.000,258,11059383,5645,0,1726305538,12871.370933879989,28639.96871391,53249.27250816
2024-09-14,09:19:00.000,258,11059424,5165,0,1726305539,12871.215998749998,27716.659568250005,53249.2515468
2024-09-14,09:19:01.000,258,11059396,5605,0,1726305540,12871.263152919993,26793.667633439996,53249.167701360006
2024-09-14,09:19:02.000,258,11059273,5925,0,1726305541,12871.41135173999,26794.316153399996,53249.04193320001
2024-09-14,09:19:03.000,258,11059246,5565,0,1726305542,12871.39114280999,27718.767258120002,53248.951100640006
2024-09-14,09:19:04.000,258,11059287,5845,0,1726305543,12871.007173140002,30028.753060860006,53248.86026808
2024-09-14,09:19:05.000,258,11059413,5845,0,1726305544,12870.57604929999,29567.20422498,53248.75546128001
2024-09-14,09:19:06.000,258,11059435,5725,0,1726305545,12870.32006952,30028.8094539,53248.643667360004
2024-09-14,09:19:07.000,258,11059407,6084,0,1726305546,12870.27291534999,24485.916404910007,53248.545847680005
2024-09-14,09:19:08.000,258,11059410,5565,0,1726305547,12870.064089739994,30952.203189120002,53248.46200224
2024-09-14,09:19:09.000,258,11059460,5525,0,1726305548,12869.659911139992,27718.922338980003,53248.329246960006
2024-09-14,09:19:10.000,258,11059454,5405,0,1726305549,12869.21531467999,29104.266710490003,53248.24540152
2024-09-14,09:19:11.000,258,11059413,5565,0,1726305550,12868.851553939989,28180.25265183,53248.15456896001
2024-09-14,09:19:12.000,258,11059395,6005,0,1726305551,12868.710091430003,32336.849696760008,53248.08469776001
2024-09-14,09:19:13.000,258,11059493,5884,0,1726305552,12868.979543829999,30951.188114400007,53248.22444016
2024-09-14,09:19:14.000,258,11059475,6084,0,1726305553,12869.31635932999,30951.357293520006,53248.2384144
2024-09-14,09:19:15.000,258,11059465,5925,0,1726305554,12869.639702209992,27718.414801620005,53248.23142728001
2024-09-14,09:19:16.000,258,11059413,6045,0,1726305555,12870.037144499998,27256.309084470005,53248.259375760004
2024-09-14,09:19:17.000,258,11059314,5525,0,1726305556,12870.58278561,36954.7206615,53248.30129848001
2024-09-14,09:19:18.000,258,11059410,5325,0,1726305557,12870.993700519997,27716.490389130005,53248.39213104
2024-09-14,09:19:19.000,258,11059426,5485,0,1726305558,12871.236207679998,30025.193250209995,53248.4130924
2024-09-14,09:19:20.000,258,11059438,5405,0,1726305559,12871.236207679998,27253.750250280005,53248.46898936001
2024-09-14,09:19:21.000,258,11059355,5645,0,1726305560,12871.189053509988,29563.461136950005,53248.448028000006
2024-09-14,09:19:22.000,258,11059498,5605,0,1726305561,12871.397879119999,28178.370534119997,53248.52488632
2024-09-14,09:19:23.000,258,11059479,5965,0,1726305562,12871.64038628,30950.405660970006,53248.51789920001
2024-09-14,09:19:24.000,258,11059457,5725,0,1726305563,12871.721222,30951.188114400007,53248.53886056001
2024-09-14,09:19:25.000,258,11059397,5725,0,1726305564,12871.80205772,31875.371352179995,53248.50392496
2024-09-14,09:19:26.000,258,11059442,5645,0,1726305565,12871.86268451,29104.28080875,53248.60873176001
2024-09-14,09:19:27.000,258,11059440,5365,0,1726305566,12872.044564880001,27719.021026799994,53248.67161584
2024-09-14,09:19:28.000,258,11059434,5405,0,1726305567,12872.596942299999,29104.865886540007,53248.73449992001
2024-09-14,09:19:29.000,258,11059457,5925,0,1726305568,12873.452453669997,30490.42878108,53248.73449992001
2024-09-14,09:19:30.000,258,11059443,6045,0,1726305569,12874.543735890002,34646.84254863,53248.89520368
2024-09-14,09:19:31.000,258,11059475,6045,0,1726305570,12875.41945619,29103.65343618,53249.05590744
2024-09-14,09:19:32.000,258,11059475,5725,0,1726305571,12875.789953239997,25870.189308660003,53249.27250816
2024-09-14,09:19:33.000,258,11059384,5325,0,1726305572,12875.897734199993,28641.420834689998,53249.39827632
2024-09-14,09:19:34.000,258,11059498,5684,0,1726305573,12876.039196709993,34646.053046069996,53249.57295432001
2024-09-14,09:19:35.000,258,11059407,5884,0,1726305574,12876.45011161999,30027.491266590005,53249.6358384
2024-09-14,09:19:36.000,258,11059494,5485,0,1726305575,12876.995752729992,28179.900195330003,53249.75461944
2024-09-14,09:19:37.000,258,11059502,5405,0,1726305576,12877.56833907999,29103.35032359,53249.89436184
2024-09-14,09:19:38.000,258,11059490,5605,0,1726305577,12878.012935539991,29565.11063337,53250.124936800006
2024-09-14,09:19:39.000,258,11059265,5965,0,1726305578,12878.289124249997,34183.60897068,53250.39743448
2024-09-14,09:19:40.000,258,11059374,5445,0,1726305579,12878.457531999993,32335.80642552,53250.64198368
2024-09-14,09:19:41.000,258,11059347,6084,0,1726305580,12878.572049269998,26793.28698042,53250.73980336
2024-09-14,09:19:42.000,258,11059335,6365,0,1726305581,12878.700039159994,32335.6372464,53251.00531392001
2024-09-14,09:19:43.000,258,11059428,5405,0,1726305582,12878.87518322,31873.898084009998,53251.068198
2024-09-14,09:19:44.000,258,11059328,5405,0,1726305583,12878.96949155999,28640.821658639994,53251.24986312001
2024-09-14,09:19:45.000,258,11059392,5525,0,1726305584,12878.881919529995,32335.933309860004,53251.41755400001
2024-09-14,09:19:46.000,258,11059445,5605,0,1726305585,12878.821292739995,25869.26587263,53251.64114184
2024-09-14,09:19:47.000,258,11059430,5365,0,1726305586,12879.01664573,29101.651483259993,53251.850755440006
2024-09-14,09:19:48.000,258,11059357,5965,0,1726305587,12879.441033260002,29562.911304809997,53252.02543344
2024-09-14,09:19:49.000,258,11059347,5845,0,1726305588,12879.97320175,32333.8749639,53252.20709856001
2024-09-14,09:19:50.000,258,11059391,5765,0,1726305589,12880.653569059992,25867.630474470003,53252.40972504
2024-09-14,09:19:51.000,258,11059488,5325,0,1726305590,12881.280045889995,30485.62832355,53252.500557600004
2024-09-14,09:19:52.000,258,11059370,5605,0,1726305591,12881.47539888,30023.092609469997,53252.70318408
2024-09-14,09:19:53.000,258,11059390,5405,0,1726305592,12881.051011349999,33256.00690485,53252.856900720006
2024-09-14,09:19:54.000,258,11059456,5605,0,1726305593,12880.559260720001,27252.502554270002,53252.92677192001
2024-09-14,09:19:55.000,258,11059398,5485,0,1726305594,12880.11466426,21248.652796320006,53253.003630240004
2024-09-14,09:19:56.000,258,11059433,5805,0,1726305595,12880.05403747,28638.424954439994,53253.073501440005
2024-09-14,09:19:57.000,258,11059313,5925,0,1726305596,12880.0742464,32333.064313950003,53253.14337264001
2024-09-14,09:19:58.000,258,11059349,5965,0,1726305597,12880.18876366999,27713.868112769997,53253.31805064
2024-09-14,09:19:59.000,258,11059407,6005,0,1726305598,12880.13487319,31869.985816860004,53253.49272864
2024-09-14,09:20:00.000,258,11059376,5445,0,1726305599,12879.865420789989,26789.424057180004,53253.56259984
2024-09-14,09:20:01.000,258,11059331,6165,0,1726305600,12879.629649939998,30022.90933209,53253.59054832
2024-09-14,09:20:02.000,258,11059393,5805,0,1726305601,12879.454505879992,31870.97269506,53253.59054832
2024-09-14,09:20:03.000,258,11059345,5725,0,1726305602,12879.784585069989,31871.00794071,53253.674393760004
2024-09-14,09:20:04.000,258,11059372,5525,0,1726305603,12880.182027359995,30484.68374013,53253.744264960005
2024-09-14,09:20:05.000,258,11059435,5925,0,1726305604,12880.16855473999,32792.95660428,53253.98182704001
2024-09-14,09:20:06.000,258,11059412,5445,0,1726305605,12879.589232079998,31407.027154979995,53254.06567248
2024-09-14,09:20:07.000,258,11059385,5765,0,1726305606,12878.780874879994,33254.308064519995,53254.247337600005
2024-09-14,09:20:08.000,258,11059331,5684,0,1726305607,12878.140925430002,35101.88503752,53254.345157280004
2024-09-14,09:20:09.000,258,11059406,5485,0,1726305608,12877.91189088999,29559.84493326,53254.47791256001
2024-09-14,09:20:10.000,258,11059395,5845,0,1726305609,12878.241970080002,29559.85198239,53254.54079664
2024-09-14,09:20:11.000,258,11059354,5405,0,1726305610,12878.82802904999,30020.99196873,53254.65957768
2024-09-14,09:20:12.000,258,11059446,5605,0,1726305611,12879.259152890001,30020.428038330007,53254.83425568
2024-09-14,09:20:13.000,258,11059332,5325,0,1726305612,12879.00990941999,27249.570116190007,53254.9460496
2024-09-14,09:20:14.000,258,11059352,5405,0,1726305613,12878.302596870002,28635.922513290003,53255.06483064
2024-09-14,09:20:15.000,258,11059395,5805,0,1726305614,12877.541393839994,26789.14914111,53255.07181776
2024-09-14,09:20:16.000,258,11059385,6045,0,1726305615,12877.002489040002,31407.46420104,53255.148676079996
2024-09-14,09:20:17.000,258,11059402,5405,0,1726305616,12876.665673539996,26326.923588749996,53255.29540560001
2024-09-14,09:20:18.000,258,11059429,5965,0,1726305617,12876.301912799994,32792.674639079996,53255.49104496001
2024-09-14,09:20:19.000,258,11059461,5845,0,1726305618,12875.917943129993,32330.808592350004,53255.67969720001
2024-09-14,09:20:20.000,258,11059373,5805,0,1726305619,12875.48008298,28636.317264569996,53255.875336560006
2024-09-14,09:20:21.000,258,11059386,5684,0,1726305620,12875.096113309999,32331.379571879996,53256.00110472
2024-09-14,09:20:22.000,258,11059398,5565,0,1726305621,12874.611098989997,32793.851843790006,53256.13386000001
2024-09-14,09:20:23.000,258,11059425,5765,0,1726305622,12874.247338249996,37413.3370593,53256.28058952001
2024-09-14,09:20:24.000,258,11059466,5565,0,1726305623,12874.105875739995,24482.250857310006,53256.378409200006
2024-09-14,09:20:25.000,258,11059414,5684,0,1726305624,12874.085666809995,25406.50458639,53256.476228880005
2024-09-14,09:20:26.000,258,11059419,6165,0,1726305625,12873.93073167999,32334.340206480003,53256.57404856
2024-09-14,09:20:27.000,258,11059512,5325,0,1726305626,12873.513080459998,26791.54584531,53256.73475232001
2024-09-14,09:20:28.000,258,11059455,5965,0,1726305627,12873.243628060001,29100.664605059996,53256.860520480004
2024-09-14,09:20:29.000,258,11059458,5365,0,1726305628,12873.277309609992,30948.044202420002,53256.993275759996
2024-09-14,09:20:30.000,258,11059422,5325,0,1726305629,12873.270573299997,32795.607077160006,53256.993275759996
2024-09-14,09:20:31.000,258,11059395,5805,0,1726305630,12872.97417565999,34181.51537907,53257.098082560005
2024-09-14,09:20:32.000,258,11059461,6124,0,1726305631,12872.623887539994,25868.173257479997,53257.146992400005
2024-09-14,09:20:33.000,258,11059360,5365,0,1726305632,12872.617151229999,27715.059415740005,53257.18891512001
2024-09-14,09:20:34.000,258,11059399,5765,0,1726305633,12872.886603629995,29099.741169030007,53257.33564464001
2024-09-14,09:20:35.000,258,11059471,5884,0,1726305634,12873.12237448,29099.03625603,53257.433464320005
2024-09-14,09:20:36.000,258,11059454,5365,0,1726305635,12873.250364369997,27251.431086509998,53257.601155200005
2024-09-14,09:20:37.000,258,11059461,5765,0,1726305636,12873.10216555,29560.408863660006,53257.74089760001
2024-09-14,09:20:38.000,258,11059419,5884,0,1726305637,12872.927021489995,25403.62854135,53257.95749832001
2024-09-14,09:20:39.000,258,11059443,5805,0,1726305638,12872.644096469994,26789.057502419993,53258.04833088001
2024-09-14,09:20:40.000,258,11059435,5925,0,1726305639,12872.320753589993,28636.366608480006,53258.12518920001
2024-09-14,09:20:41.000,258,11059398,5405,0,1726305640,12872.017619639992,32331.034164509998,53258.11820208
2024-09-14,09:20:42.000,258,11059481,5965,0,1726305641,12871.59323210999,29098.07052522,53258.21602176001
2024-09-14,09:20:43.000,258,11059411,5645,0,1726305642,12871.121690409993,30483.668665410005,53258.25794448
2024-09-14,09:20:44.000,258,11059448,5725,0,1726305643,12870.56257668,30021.6193413,53258.32781568
2024-09-14,09:20:45.000,258,11059416,5445,0,1726305644,12870.151661769989,27711.89435637,53258.404674
2024-09-14,09:20:46.000,258,11059433,5884,0,1726305645,12869.963045089993,26787.478497300006,53258.45358384
2024-09-14,09:20:47.000,258,11059490,5925,0,1726305646,12869.552130179996,33253.05331938001,53258.43262248001
2024-09-14,09:20:48.000,258,11059439,6005,0,1726305647,12869.11427002999,25401.845111460003,53258.44659672
2024-09-14,09:20:49.000,258,11059486,5565,0,1726305648,12869.03343430999,26325.415074930002,53258.45358384
2024-09-14,09:20:50.000,258,11059476,5605,0,1726305649,12868.838081319998,32328.722049870004,53258.488519440005
2024-09-14,09:20:51.000,258,11059414,5285,0,1726305650,12868.487793200002,34175.07247425,53258.51646792
2024-09-14,09:20:52.000,258,11059443,5925,0,1726305651,12868.292440209996,34173.761336070005,53258.67717168001
2024-09-14,09:20:53.000,258,11059494,5365,0,1726305652,12868.14424139,26783.54508276,53258.823901200005
2024-09-14,09:20:54.000,258,11059483,5725,0,1726305653,12868.110559839995,27706.692098429994,53258.9985792
2024-09-14,09:20:55.000,258,11059435,5765,0,1726305654,12867.98256995,30939.035414280006,53259.0684504
2024-09-14,09:20:56.000,258,11059433,6005,0,1726305655,12867.800689579999,30938.61246648,53259.16627008
2024-09-14,09:20:57.000,258,11059461,5845,0,1726305656,12867.713117549989,30476.224784129998,53259.26408976
2024-09-14,09:20:58.000,258,11059375,5605,0,1726305657,12867.672699689989,31861.040470890002,53259.257102640004
2024-09-14,09:20:59.000,258,11059427,6045,0,1726305658,12867.423456219993,29089.766650079997,53259.445754880006
2024-09-14,09:21:00.000,258,11059429,5925,0,1726305659,12867.234839539997,30936.39199053,53259.50165184
2024-09-14,09:21:01.000,258,11059509,6045,0,1726305660,12867.288730020002,23085.148536959998,53259.50165184
2024-09-14,09:21:02.000,258,11059488,5684,0,1726305661,12867.558182419998,32320.256044740003,53259.63440712001
2024-09-14,09:21:03.000,258,11059433,5965,0,1726305662,12867.96236102,31857.797871090006,53259.830046480005
2024-09-14,09:21:04.000,258,11059430,5285,0,1726305663,12868.070141979995,28625.137344389994,53259.9069048
2024-09-14,09:21:05.000,258,11059496,5565,0,1726305664,12867.517764559998,31858.213769759997,53259.85100784001
2024-09-14,09:21:06.000,258,11059448,5605,0,1726305665,12866.790243079995,26317.245133260003,53259.830046480005
2024-09-14,09:21:07.000,258,11059439,5925,0,1726305666,12866.62183533,31397.03148864,53259.878956320004
2024-09-14,09:21:08.000,258,11059456,5405,0,1726305667,12867.039486549991,30934.94691888,53259.99075024001
2024-09-14,09:21:09.000,258,11059409,5925,0,1726305668,12867.362829429992,28625.440456979995,53260.07459568
2024-09-14,09:21:10.000,258,11059394,5365,0,1726305669,12866.91823296999,31395.861333060006,53260.22831232001
2024-09-14,09:21:11.000,258,11059433,5965,0,1726305670,12866.022303739992,31395.699203070006,53260.19337672
2024-09-14,09:21:12.000,258,11059404,5525,0,1726305671,12865.672015619995,30934.002335459998,53260.19337672
2024-09-14,09:21:13.000,258,11059420,5405,0,1726305672,12865.847159680001,29548.834192199996,53260.27722216001
2024-09-14,09:21:14.000,258,11059451,5805,0,1726305673,12865.988622190001,23545.724592900006,53260.35408048001
2024-09-14,09:21:15.000,258,11059425,5845,0,1726305674,12865.853895989996,29087.34879849,53260.40997744
2024-09-14,09:21:16.000,258,11059432,5245,0,1726305675,12865.234155469989,30472.763661300007,53260.52177136001
2024-09-14,09:21:17.000,258,11059489,5684,0,1726305676,12864.708723290001,24930.681262259997,53260.66151376001
2024-09-14,09:21:18.000,258,11059458,5405,0,1726305677,12864.776086389997,27238.29855732,53260.77330768
2024-09-14,09:21:19.000,258,11059413,5725,0,1726305678,12864.897339969997,27237.62888997,53260.72439784
2024-09-14,09:21:20.000,258,11059429,6045,0,1726305679,12864.924285209992,29546.754698849996,53260.75933344001
2024-09-14,09:21:21.000,258,11059451,5725,0,1726305680,12864.661569119991,31856.190669450007,53260.68946224001
2024-09-14,09:21:22.000,258,11059417,6245,0,1726305681,12864.149609559994,29547.854363129998,53260.63356528
2024-09-14,09:21:23.000,258,11059416,5605,0,1726305682,12863.833002990003,25853.41942839,53260.56369408001
2024-09-14,09:21:24.000,258,11059391,5925,0,1726305683,12863.617441069997,28623.62178144,53260.500810000005
2024-09-14,09:21:25.000,258,11059404,5325,0,1726305684,12863.482714869991,30008.49386124,53260.44491304001
2024-09-14,09:21:26.000,258,11059470,5445,0,1726305685,12863.314307119996,30469.704338879994,53260.4658744
2024-09-14,09:21:27.000,258,11059416,5245,0,1726305686,12862.815820179989,24928.376196750003,53260.44491304001
2024-09-14,09:21:28.000,258,11059453,5605,0,1726305687,12862.06135345999,33240.4635732,53260.430938800004
2024-09-14,09:21:29.000,258,11059514,5245,0,1726305688,12861.421404009998,27699.868540590003,53260.382028960004
2024-09-14,09:21:30.000,258,11059401,6084,0,1726305689,12861.279941499997,28624.11522054,53260.263247920004
2024-09-14,09:21:31.000,258,11059498,5445,0,1726305690,12861.91989094999,30471.262196609998,53260.284209280006
2024-09-14,09:21:32.000,258,11059402,5405,0,1726305691,12862.876446969989,30470.684167950007,53260.34709336
2024-09-14,09:21:33.000,258,11059437,5845,0,1726305692,12863.563550589992,30008.092060830008,53260.451900160006
2024-09-14,09:21:34.000,258,11059502,5485,0,1726305693,12863.509660110001,27698.9310063,53260.668500880005
2024-09-14,09:21:35.000,258,11059477,5605,0,1726305694,12862.559840399997,31855.669033829996,53260.75234632
2024-09-14,09:21:36.000,258,11059442,5445,0,1726305695,12861.711065339994,33241.74651486,53260.738372080006
2024-09-14,09:21:37.000,258,11059500,5605,0,1726305696,12861.86600047,32317.993274010005,53260.71042360001
2024-09-14,09:21:38.000,258,11059428,5365,0,1726305697,12862.708039219993,34164.36484578,53260.75933344001
2024-09-14,09:21:39.000,258,11059402,5485,0,1726305698,12863.462505939991,28160.987379540005,53260.906062960006
2024-09-14,09:21:40.000,258,11059438,5325,0,1726305699,12863.475978559996,29084.874553860005,53261.15061216
2024-09-14,09:21:41.000,258,11059373,5485,0,1726305700,12863.11895412999,28161.755734709994,53261.3742
2024-09-14,09:21:42.000,258,11059477,5725,0,1726305701,12862.580049329998,35550.477572460004,53261.43009696001
2024-09-14,09:21:43.000,258,11059475,5965,0,1726305702,12862.216288589996,28624.016532719994,53261.5838136
2024-09-14,09:21:44.000,258,11059434,5365,0,1726305703,12861.89968201999,25854.265323989996,53261.59778784001
2024-09-14,09:21:45.000,258,11059386,4445,0,1726305704,12861.529184969993,30473.602507770003,53261.6886204
2024-09-14,09:21:46.000,258,11059464,5365,0,1726305705,12861.286677809992,28165.738493159995,53261.6886204
2024-09-14,09:21:47.000,258,11059415,6084,0,1726305706,12861.017225409996,30013.569234840004,53261.674646160005
2024-09-14,09:21:48.000,258,11059449,5845,0,1726305707,12861.104797439992,27704.55621204,53261.674646160005
2024-09-14,09:21:49.000,258,11059415,6084,0,1726305708,12861.549393899993,28166.16144096,53261.77945296
2024-09-14,09:21:50.000,258,11059243,6005,0,1726305709,12862.202815969991,31860.504737010007,53261.88425976001
2024-09-14,09:21:51.000,258,11059325,5965,0,1726305710,12862.606994569993,27704.161460760006,53262.02400216
2024-09-14,09:21:52.000,258,11059429,6084,0,1726305711,12862.600258259998,26780.464612950003,53262.247590000006
2024-09-14,09:21:53.000,258,11059426,5525,0,1726305712,12862.573313020002,29089.118130119998,53262.4921392
2024-09-14,09:21:54.000,258,11059428,5405,0,1726305713,12863.02464579,31859.79277488,53262.54803616
2024-09-14,09:21:55.000,258,11059447,6005,0,1726305714,12863.853211920003,28627.519950329995,53262.64585584
2024-09-14,09:21:56.000,258,11059485,6045,0,1726305715,12864.755877459997,32784.032405699996,53262.86245656
2024-09-14,09:21:57.000,258,11059383,5965,0,1726305716,12865.261100709999,31860.673916130007,53262.95328912
2024-09-14,09:21:58.000,258,11059441,5925,0,1726305717,12865.389090599994,31860.638670479995,53263.19783832
2024-09-14,09:21:59.000,258,11059435,5645,0,1726305718,12865.341936429999,31398.97704852,53263.30963224
2024-09-14,09:22:00.000,258,11059442,5245,0,1726305719,12865.362145359999,28628.013389429994,53263.47732312
2024-09-14,09:22:01.000,258,11059464,5245,0,1726305720,12865.847159680001,30013.223827470007,53263.638026880006
2024-09-14,09:22:02.000,258,11059444,5725,0,1726305721,12866.305228759993,31398.871311569994,53263.87558896001
2024-09-14,09:22:03.000,258,11059421,5884,0,1726305722,12866.520790679999,30937.244935259994,53264.06424120001
2024-09-14,09:22:04.000,258,11059415,5805,0,1726305723,12866.57468115999,27705.148338960003,53264.19699648
2024-09-14,09:22:05.000,258,11059478,5445,0,1726305724,12866.729616289995,29091.204672599997,53264.32975176001
2024-09-14,09:22:06.000,258,11059372,5485,0,1726305725,12867.059695479991,37404.30007464001,53264.4135972
2024-09-14,09:22:07.000,258,11059442,5605,0,1726305726,12867.477346699998,28629.775671929994,53264.644172160006
2024-09-14,09:22:08.000,258,11059339,6045,0,1726305727,12867.645754449994,32323.604381490004,53264.80487592001
2024-09-14,09:22:09.000,258,11059450,5405,0,1726305728,12867.504291939993,26781.359852459995,53265.21711600001
2024-09-14,09:22:10.000,258,11059464,5365,0,1726305729,12867.275257399997,32784.29322351,53265.53852352
2024-09-14,09:22:11.000,258,11059457,5805,0,1726305730,12867.093377029996,26318.73249969,53265.85294392
2024-09-14,09:22:12.000,258,11059381,5884,0,1726305731,12867.012541309996,30936.758545289995,53266.14640296001
2024-09-14,09:22:13.000,258,11059446,5645,0,1726305732,12867.160740129992,29089.5833727,53266.4049264
2024-09-14,09:22:14.000,258,11059427,5765,0,1726305733,12867.113585959996,30936.793790940006,53266.57960440001
2024-09-14,09:22:15.000,258,11059393,6005,0,1726305734,12866.790243079995,26318.288404499996,53266.85210208
2024-09-14,09:22:16.000,258,11059375,5925,0,1726305735,12866.177238869997,30474.004308179996,53267.159535360006
2024-09-14,09:22:17.000,258,11059506,5245,0,1726305736,12865.382354289999,30473.856276449995,53267.306264880004
2024-09-14,09:22:18.000,258,11059434,5485,0,1726305737,12864.36517148,30936.180516630004,53267.50889136
2024-09-14,09:22:19.000,258,11059457,4805,0,1726305738,12863.462505939991,33708.102857399994,53267.68356936001
2024-09-14,09:22:20.000,258,11059343,6005,0,1726305739,12862.98422793,30476.330521080003,53267.928118560005
2024-09-14,09:22:21.000,258,11059413,5765,0,1726305740,12862.970755309994,25396.360888320007,53268.13074504
2024-09-14,09:22:22.000,258,11059464,5405,0,1726305741,12863.071799959995,23086.946065109994,53268.35433288001
2024-09-14,09:22:23.000,258,11059345,5725,0,1726305742,12862.89665589999,30013.893494820004,53268.62683056
2024-09-14,09:22:24.000,258,11059436,5245,0,1726305743,12862.377960029997,29090.260089179996,53268.79452144
2024-09-14,09:22:25.000,258,11059434,5445,0,1726305744,12861.71780164999,29551.942858530005,53269.10894184
2024-09-14,09:22:26.000,258,11059486,5605,0,1726305745,12861.145215299992,31398.561149850007,53269.43034936001
2024-09-14,09:22:27.000,258,11059396,5605,0,1726305746,12860.8083998,29550.843194250003,53269.674898560006
2024-09-14,09:22:28.000,258,11059424,5445,0,1726305747,12860.390748579994,31397.792794680005,53269.90547352
2024-09-14,09:22:29.000,258,11059397,5925,0,1726305748,12860.249286069993,30936.018386640004,53270.157009840004
2024-09-14,09:22:30.000,258,11059458,5365,0,1726305749,12860.49852953999,33244.95386901,53270.41553328001
2024-09-14,09:22:31.000,258,11059437,5684,0,1726305750,12860.943125999991,36015.762447240006,53270.562262800006
2024-09-14,09:22:32.000,258,11059458,5325,0,1726305751,12861.226051019992,28165.717345769997,53270.82078624001
2024-09-14,09:22:33.000,258,11059475,5884,0,1726305752,12861.266468879992,31861.08276567,53271.05834832001
2024-09-14,09:22:34.000,258,11059426,5285,0,1726305753,12860.94986231,31862.076692999995,53271.17712936001
2024-09-14,09:22:35.000,258,11059483,5965,0,1726305754,12860.78145455999,24473.777803050005,53271.38674296
2024-09-14,09:22:36.000,258,11059396,5285,0,1726305755,12860.936389689996,28168.783717319995,53271.61033080001
2024-09-14,09:22:37.000,258,11059470,5365,0,1726305756,12861.549393899993,30939.860162490004,53271.91776408
2024-09-14,09:22:38.000,258,11059474,5525,0,1726305757,12862.155661799996,29554.424152289997,53272.24615872
2024-09-14,09:22:39.000,258,11059441,5765,0,1726305758,12862.512686230002,30478.198540530007,53272.553592000004
2024-09-14,09:22:40.000,258,11059451,6005,0,1726305759,12862.404905269992,26321.989197749994,53272.81910256
2024-09-14,09:22:41.000,258,11059394,5085,0,1726305760,12862.337542169997,29554.804805310006,53273.10557448
2024-09-14,09:22:42.000,258,11059474,5365,0,1726305761,12862.445323129992,30939.874260750003,53273.39903352
2024-09-14,09:22:43.000,258,11059402,5445,0,1726305762,12862.458795749997,29553.620551469998,53273.748389520006
2024-09-14,09:22:44.000,258,11059448,5405,0,1726305763,12862.202815969991,30937.689030449998,53274.09774552
2024-09-14,09:22:45.000,258,11059469,5884,0,1726305764,12861.589811759994,32784.01830744,53274.398191680004
2024-09-14,09:22:46.000,258,11059462,5684,0,1726305765,12861.098061129996,29088.892557960004,53274.88729008
2024-09-14,09:22:47.000,258,11059463,5884,0,1726305766,12860.97007124,33244.855181189996,53275.28555592
2024-09-14,09:22:48.000,258,11059414,5325,0,1726305767,12861.118270059997,27241.49181321,53275.61395056001
2024-09-14,09:22:49.000,258,11059471,5765,0,1726305768,12861.259732569997,26779.738552559997,53275.97029368001
2024-09-14,09:22:50.000,258,11059476,5325,0,1726305769,12861.273205190002,31397.20771689,53276.2917012
2024-09-14,09:22:51.000,258,11059432,5365,0,1726305770,12861.071115890001,33243.87535212,53276.72490264
2024-09-14,09:22:52.000,258,11059528,5565,0,1726305771,12860.62651943,29087.50387935,53277.102207120006
2024-09-14,09:22:53.000,258,11059423,5845,0,1726305772,12860.289703929993,27702.194753489995,53277.52842144001
2024-09-14,09:22:54.000,258,11059427,5525,0,1726305773,12860.377275959989,35552.58526233,53277.91271304001
2024-09-14,09:22:55.000,258,11059443,5845,0,1726305774,12860.84208134999,27701.99032872,53278.34591448001
2024-09-14,09:22:56.000,258,11059439,5845,0,1726305775,12861.407931389993,26316.78693981,53278.68828336
2024-09-14,09:22:57.000,258,11059492,5085,0,1726305776,12862.297124309996,27240.864440639998,53279.10751056001
2024-09-14,09:22:58.000,258,11059381,6005,0,1726305777,12863.06506365,31859.440318380002,53279.5756476
2024-09-14,09:22:59.000,258,11059451,5805,0,1726305778,12863.32104342999,30936.20166402,53280.0298104
2024-09-14,09:23:00.000,258,11059446,5325,0,1726305779,12863.18631723,26779.85133864,53280.52589592001
2024-09-14,09:23:01.000,258,11059397,6245,0,1726305780,12863.12569044,31859.31343404,53280.89621328
2024-09-14,09:23:02.000,258,11059418,5565,0,1726305781,12863.462505939991,25393.950085860008,53281.41326016001
2024-09-14,09:23:03.000,258,11059369,5965,0,1726305782,12864.062037529999,28626.462580830004,53281.825500240004
2024-09-14,09:23:04.000,258,11059452,5525,0,1726305783,12864.62788757,31858.798847550002,53282.43337968
2024-09-14,09:23:05.000,258,11059477,5765,0,1726305784,12865.011857240002,29549.539105200005,53282.88055536
2024-09-14,09:23:06.000,258,11059408,5405,0,1726305785,12865.49687155999,24007.209986610003,53283.306769680006
2024-09-14,09:23:07.000,258,11059404,5525,0,1726305786,12866.480372819999,32780.18358072,53283.75394536
2024-09-14,09:23:08.000,258,11059508,5485,0,1726305787,12867.719853859999,25852.91894016,53284.11727560001
2024-09-14,09:23:09.000,258,11059460,5605,0,1726305788,12868.622519399993,26776.432510590006,53284.56445128
2024-09-14,09:23:10.000,258,11059419,6005,0,1726305789,12868.669673570002,26776.897753170007,53285.07451104001
2024-09-14,09:23:11.000,258,11059447,5925,0,1726305790,12868.19813186999,27700.643944890006,53285.514699600004
2024-09-14,09:23:12.000,258,11059448,5725,0,1726305791,12868.20486818,25391.504037749997,53285.88501696
2024-09-14,09:23:13.000,258,11059443,6045,0,1726305792,12869.087324789994,30932.402182949998,53286.255334320005
2024-09-14,09:23:14.000,258,11059489,5884,0,1726305793,12870.239233799999,25390.707486059997,53286.60469032
2024-09-14,09:23:15.000,258,11059400,5525,0,1726305794,12871.054327309997,29084.959143419997,53287.00295616
2024-09-14,09:23:16.000,258,11059431,5805,0,1726305795,12871.283361849994,27699.798049289995,53287.45013184001
2024-09-14,09:23:17.000,258,11059405,5884,0,1726305796,12871.155371959998,31856.352799440006,53287.77852648
2024-09-14,09:23:18.000,258,11059488,5565,0,1726305797,12871.242943989993,27700.354930560003,53288.14185672001
2024-09-14,09:23:19.000,258,11059470,5525,0,1726305798,12871.956992849991,32779.238997299995,53288.533135440004
2024-09-14,09:23:20.000,258,11059463,5925,0,1726305799,12872.765350049995,30930.893669130004,53288.93140128001
2024-09-14,09:23:21.000,258,11059407,5845,0,1726305800,12873.06174769,30929.779906590004,53289.38556408001
2024-09-14,09:23:22.000,258,11059427,6005,0,1726305801,12872.95396672999,25849.90896165,53289.69299736
2024-09-14,09:23:23.000,258,11059509,6005,0,1726305802,12872.97417565999,29081.935066649996,53289.993443520005
2024-09-14,09:23:24.000,258,11059314,5405,0,1726305803,12873.721906069994,30004.877657549994,53290.328825280005
2024-09-14,09:23:25.000,258,11059474,5445,0,1726305804,12874.853606149998,30927.75680628,53290.69914264
2024-09-14,09:23:26.000,258,11059406,5325,0,1726305805,12875.709117519997,31850.875625429995,53291.1043956
2024-09-14,09:23:27.000,258,11059403,5805,0,1726305806,12875.45987405,25386.696531089998,53291.52362280001
2024-09-14,09:23:28.000,258,11059422,5445,0,1726305807,12874.30122873,26310.957309300007,53291.789133360006
2024-09-14,09:23:29.000,258,11059451,5884,0,1726305808,12873.169528649996,29544.280454220003,53292.01970832
2024-09-14,09:23:30.000,258,11059474,5405,0,1726305809,12872.87313100999,27697.50003291,53292.20836056
2024-09-14,09:23:31.000,258,11059468,5165,0,1726305810,12873.627597729988,32314.292480760007,53292.42496128
2024-09-14,09:23:32.000,258,11059448,5645,0,1726305811,12874.604362680002,31389.5030178,53292.7114332
2024-09-14,09:23:33.000,258,11059351,5565,0,1726305812,12874.867078769988,31388.769908279995,53292.98393088001
2024-09-14,09:23:34.000,258,11059403,5125,0,1726305813,12874.644780540002,32312.332822619996,53293.15162176001
2024-09-14,09:23:35.000,258,11059478,5485,0,1726305814,12874.11261204999,30466.038791280007,53293.3053384
2024-09-14,09:23:36.000,258,11059463,6045,0,1726305815,12873.802741789994,30004.9833945,53293.31931264001
2024-09-14,09:23:37.000,258,11059462,5365,0,1726305816,12873.721906069994,29543.6883273,53293.50796488001
2024-09-14,09:23:38.000,258,11059470,5405,0,1726305817,12873.668015589988,31391.201858130007,53293.59879744
2024-09-14,09:23:39.000,258,11059438,5405,0,1726305818,12873.742114999994,25388.402420550003,53293.71059136
2024-09-14,09:23:40.000,258,11059426,5245,0,1726305819,12874.2810198,30467.039767740003,53293.83635952
2024-09-14,09:23:41.000,258,11059361,5925,0,1726305820,12875.3588294,30927.397300650002,53294.03898600001
2024-09-14,09:23:42.000,258,11059465,5965,0,1726305821,12876.26823124999,31849.508094210003,53294.283535200004
2024-09-14,09:23:43.000,258,11059417,5884,0,1726305822,12876.36927589999,30002.40341292,53294.423277600006
2024-09-14,09:23:44.000,258,11059430,5365,0,1726305823,12875.884261580002,28155.897907680002,53294.63289120001
2024-09-14,09:23:45.000,258,11059379,5884,0,1726305824,12875.763008000002,28617.890838749998,53294.70974952001
2024-09-14,09:23:46.000,258,11059432,5445,0,1726305825,12876.67914616,28155.517254659993,53294.87045328
2024-09-14,09:23:47.000,258,11059429,6045,0,1726305826,12878.376696279993,30462.789142349997,53295.01019568
2024-09-14,09:23:48.000,258,11059374,5245,0,1726305827,12879.737430899993,29537.978531999994,53295.19884792
2024-09-14,09:23:49.000,258,11059402,5445,0,1726305828,12879.636386249993,27690.979587659996,53295.58313952
2024-09-14,09:23:50.000,258,11059416,5565,0,1726305829,12878.75392964,26768.19207762,53295.79974024
2024-09-14,09:23:51.000,258,11059392,5325,0,1726305830,12878.215024839992,29077.25444433,53295.93948264
2024-09-14,09:23:52.000,258,11059424,5525,0,1726305831,12878.201552220002,29076.789201749998,53296.17704472
2024-09-14,09:23:53.000,258,11059438,5405,0,1726305832,12878.639412369994,35078.61585939,53296.37268408
2024-09-14,09:23:54.000,258,11059420,5445,0,1726305833,12878.801083809994,27690.909096360003,53296.49845224
2024-09-14,09:23:55.000,258,11059425,5925,0,1726305834,12878.70677546999,29538.86672238,53296.74300144001
2024-09-14,09:23:56.000,258,11059406,5325,0,1726305835,12878.592258199998,31387.11336273,53296.70806584
2024-09-14,09:23:57.000,258,11059419,5884,0,1726305836,12878.80782011999,35082.05583483,53296.94562792
2024-09-14,09:23:58.000,258,11059432,5285,0,1726305837,12878.841501669995,33235.55737872,53297.00851200001
2024-09-14,09:23:59.000,258,11059379,6165,0,1726305838,12878.89539215,29079.82032765,53297.12729304001
2024-09-14,09:24:00.000,258,11059437,6005,0,1726305839,12879.326515989997,27232.483025070003,53297.27402256001
2024-09-14,09:24:01.000,258,11059426,5245,0,1726305840,12879.865420789989,32310.866603579998,53297.38581648
2024-09-14,09:24:02.000,258,11059448,5605,0,1726305841,12880.21570891,28616.142654509997,53297.469661920004
2024-09-14,09:24:03.000,258,11059417,5725,0,1726305842,12880.485161309996,27692.3753154,53297.539533120005
2024-09-14,09:24:04.000,258,11059436,5565,0,1726305843,12881.010593489998,26767.917161549994,53297.6722884
2024-09-14,09:24:05.000,258,11059368,5765,0,1726305844,12881.542761979996,32306.933189040006,53297.86094064
2024-09-14,09:24:06.000,258,11059423,5805,0,1726305845,12881.738114970001,29996.291817210004,53298.00767016
2024-09-14,09:24:07.000,258,11059444,5525,0,1726305846,12881.697697110001,29070.783342990006,53298.161386800006
2024-09-14,09:24:08.000,258,11059493,5845,0,1726305847,12881.643806629996,31378.019985029998,53298.161386800006
2024-09-14,09:24:09.000,258,11059401,5845,0,1726305848,12881.818950690002,26760.628361130002,53298.259206480005
2024-09-14,09:24:10.000,258,11059410,5485,0,1726305849,12882.216392979994,32300.892084630003,53298.20330952001
2024-09-14,09:24:11.000,258,11059443,6005,0,1726305850,12882.829397189991,32300.715856380004,53298.13343832001
2024-09-14,09:24:12.000,258,11059483,5925,0,1726305851,12883.132531139992,32761.91223576,53298.140425440004
2024-09-14,09:24:13.000,258,11059464,5445,0,1726305852,12882.984332319997,27682.999972499994,53298.15439968001
2024-09-14,09:24:14.000,258,11059462,5485,0,1726305853,12882.72835253999,31838.455058370004,53298.09850272
2024-09-14,09:24:15.000,258,11059467,5845,0,1726305854,12882.59362634,32300.624217689998,53298.17536104
2024-09-14,09:24:16.000,258,11059465,5884,0,1726305855,12882.50605430999,30916.273773509994,53298.1264512
2024-09-14,09:24:17.000,258,11059474,5445,0,1726305856,12882.856342430001,28146.832726499997,53298.20330952001
2024-09-14,09:24:18.000,258,11059433,5925,0,1726305857,12883.79268952,29532.15595062,53298.28016784001
2024-09-14,09:24:19.000,258,11059483,5845,0,1726305858,12885.059115799995,27685.199301059998,53298.35702616
2024-09-14,09:24:20.000,258,11059468,5165,0,1726305859,12886.10998016,27685.1852028,53298.545678400005
2024-09-14,09:24:21.000,258,11059463,5845,0,1726305860,12887.106954039999,35533.96146087001,53298.67144656
2024-09-14,09:24:22.000,258,11059457,5884,0,1726305861,12887.618913599996,31840.24553739,53298.9649056
2024-09-14,09:24:23.000,258,11059476,5605,0,1726305862,12887.457242159995,25376.877093000003,53299.28631312001
2024-09-14,09:24:24.000,258,11059514,5085,0,1726305863,12887.275361789994,32764.590905160003,53299.4190684
2024-09-14,09:24:25.000,258,11059518,5645,0,1726305864,12887.821002899997,29994.346257330006,53299.65663048
2024-09-14,09:24:26.000,258,11059305,5884,0,1726305865,12889.080692869997,30455.53558758,53299.985025120004
2024-09-14,09:24:27.000,258,11059462,5445,0,1726305866,12889.86210482999,24453.03221346,53300.44617504
2024-09-14,09:24:28.000,258,11059449,6165,0,1726305867,12890.00356733999,29993.704786500006,53300.893350720005
2024-09-14,09:24:29.000,258,11059450,5365,0,1726305868,12889.84863221,33688.05513168,53301.36148776
2024-09-14,09:24:30.000,258,11059516,5684,0,1726305869,12890.07093044,29994.832647300005,53301.71783088
2024-09-14,09:24:31.000,258,11059511,5725,0,1726305870,12890.825397159999,32765.070246000003,53302.19295504
2024-09-14,09:24:32.000,258,11059414,5485,0,1726305871,12891.903206759998,25377.455121659994,53302.65410496
2024-09-14,09:24:33.000,258,11059504,5405,0,1726305872,12893.082061009998,25377.24364776,53303.19910032
2024-09-14,09:24:34.000,258,11059289,6045,0,1726305873,12893.957781309997,26762.334250590007,53303.65326312
2024-09-14,09:24:35.000,258,11059450,5405,0,1726305874,12894.72572065,29994.113636039998,53304.23319408
2024-09-14,09:24:36.000,258,11059476,5445,0,1726305875,12895.635122499989,32763.589928700007,53304.84107352001
2024-09-14,09:24:37.000,258,11059428,5445,0,1726305876,12896.813976749989,30453.731010300005,53305.36510752001
2024-09-14,09:24:38.000,258,11059474,5645,0,1726305877,12897.925467899993,24911.994018629994,53305.95901272
2024-09-14,09:24:39.000,258,11059453,5925,0,1726305878,12898.996541189998,32759.261762880007,53306.441124
2024-09-14,09:24:40.000,258,11059244,5165,0,1726305879,12899.953097209996,27217.898375100005,53306.87432544001
2024-09-14,09:24:41.000,258,11059479,5884,0,1726305880,12900.94333478,27678.241809750005,53307.34246248
2024-09-14,09:24:42.000,258,11059496,5325,0,1726305881,12901.886418179995,32293.85705289,53307.747715440004
2024-09-14,09:24:43.000,258,11059430,5165,0,1726305882,12902.310805709996,28600.317357659995,53308.22283960001
2024-09-14,09:24:44.000,258,11059442,5325,0,1726305883,12902.169343199996,28601.06456544,53308.488350160005
2024-09-14,09:24:45.000,258,11059431,5965,0,1726305884,12902.149134269996,27217.059528629994,53308.68398952
2024-09-14,09:24:46.000,258,11059508,5565,0,1726305885,12902.391641429997,30911.226596430002,53308.97744856
2024-09-14,09:24:47.000,258,11059444,5365,0,1726305886,12902.99117301999,31373.734113989995,53309.15212656001
2024-09-14,09:24:48.000,258,11059489,5725,0,1726305887,12903.738903429992,28604.72306391,53309.36872728001
2024-09-14,09:24:49.000,258,11059442,5445,0,1726305888,12904.116136789999,31376.194260360004,53309.53641816001
2024-09-14,09:24:50.000,258,11059510,5645,0,1726305889,12904.39232549999,26760.198364199998,53309.83686432
2024-09-14,09:24:51.000,258,11059379,5684,0,1726305890,12905.086165430002,29068.74614442,53310.03949080001
2024-09-14,09:24:52.000,258,11059447,5725,0,1726305891,12906.379536949993,29067.95664186,53310.23513016001
2024-09-14,09:24:53.000,258,11059489,5645,0,1726305892,12907.834579909999,30913.588054980006,53310.54256344001
2024-09-14,09:24:54.000,258,11059524,5485,0,1726305893,12908.488001979997,24911.239761720004,53310.81506112
2024-09-14,09:24:55.000,258,11059451,5845,0,1726305894,12908.373484709991,28604.89929216,53311.08057168
2024-09-14,09:24:56.000,258,11059442,5325,0,1726305895,12907.962569799995,33683.70581847,53311.20633984
2024-09-14,09:24:57.000,258,11059430,5445,0,1726305896,12908.21854958,31375.383610410005,53311.41595344
2024-09-14,09:24:58.000,258,11059447,5884,0,1726305897,12909.15489667,26758.499523870007,53311.555695840005
2024-09-14,09:24:59.000,258,11059394,5285,0,1726305898,12910.205761029989,27681.914406480006,53311.68845112
2024-09-14,09:25:00.000,258,11059440,5325,0,1726305899,12910.75813845,32298.565871729996,53311.891077600005
2024-09-14,09:25:01.000,258,11059493,5965,0,1726305900,12910.50889497999,31374.861974789994,53312.07972984001
2024-09-14,09:25:02.000,258,11059468,5725,0,1726305901,12910.219233649994,35067.94347657,53312.26139496
2024-09-14,09:25:03.000,258,11059391,6005,0,1726305902,12910.69751166,33220.9374831,53312.345240400005
2024-09-14,09:25:04.000,258,11059453,5725,0,1726305903,12911.721430779995,31835.571964200004,53312.54786688
2024-09-14,09:25:05.000,258,11059426,5245,0,1726305904,12912.422007020003,24910.118950050004,53312.71555776
2024-09-14,09:25:06.000,258,11059459,6045,0,1726305905,12912.273808199992,29526.580088789997,53312.87626152
2024-09-14,09:25:07.000,258,11059470,5485,0,1726305906,12911.64733136999,36913.29292449,53312.946132720004
2024-09-14,09:25:08.000,258,11059443,5925,0,1726305907,12911.014118229992,27680.166222240005,53313.14177208
2024-09-14,09:25:09.000,258,11059450,5085,0,1726305908,12910.838974170001,32297.177193120006,53313.2186304
2024-09-14,09:25:10.000,258,11059446,5365,0,1726305909,12911.121899190002,29065.292070719996,53313.302475840006
2024-09-14,09:25:11.000,258,11059498,5725,0,1726305910,12911.000645610002,32758.733078129997,53313.44221824001
2024-09-14,09:25:12.000,258,11059415,6005,0,1726305911,12910.252915199999,27219.054432420002,53313.39330840001
2024-09-14,09:25:13.000,258,11059468,5605,0,1726305912,12909.532130029991,29066.589110639994,53313.46317960001
2024-09-14,09:25:14.000,258,11059376,5645,0,1726305913,12909.41087644999,31837.327197570005,53313.449205360004
2024-09-14,09:25:15.000,258,11059433,6045,0,1726305914,12909.862209220002,26297.310193619996,53313.58196064
2024-09-14,09:25:16.000,258,11059396,5445,0,1726305915,12910.360696159994,34607.684631480006,53313.735677280005
2024-09-14,09:25:17.000,258,11059465,5684,0,1726305916,12910.886128339997,31837.348344960003,53314.01516208001
2024-09-14,09:25:18.000,258,11059462,5405,0,1726305917,12911.263361699988,26296.520691059995,53314.126956
2024-09-14,09:25:19.000,258,11059359,5645,0,1726305918,12911.337461109993,27681.03326523,53314.28067264001
2024-09-14,09:25:20.000,258,11059463,5805,0,1726305919,12911.411560519999,30912.777405030007,53314.35054384001
2024-09-14,09:25:21.000,258,11059508,5365,0,1726305920,12912.031301039991,27681.294083040004,53314.2666984
2024-09-14,09:25:22.000,258,11059403,5965,0,1726305921,12912.89354872,28143.061441950005,53314.29464688
2024-09-14,09:25:23.000,258,11059501,5765,0,1726305922,12913.297727320001,31374.925416960003,53314.357530960006
2024-09-14,09:25:24.000,258,11059439,5805,0,1726305923,12913.445926139997,32759.748152850007,53314.2666984
2024-09-14,09:25:25.000,258,11059486,5285,0,1726305924,12913.459398760002,29989.13695026,53314.17586584
2024-09-14,09:25:26.000,258,11059396,5365,0,1726305925,12913.546970789997,29526.643530960006,53314.126956
2024-09-14,09:25:27.000,258,11059458,5645,0,1726305926,12913.782741639989,29063.698967339995,53314.01516208001
2024-09-14,09:25:28.000,258,11059439,5925,0,1726305927,12913.789477949998,31832.646575249993,53313.952278000004
2024-09-14,09:25:29.000,258,11059385,5925,0,1726305928,12913.439189830002,33678.90536094,53313.9173424
2024-09-14,09:25:30.000,258,11059474,5405,0,1726305929,12913.365090419997,30908.68890963,53313.833496960004
2024-09-14,09:25:31.000,258,11059482,5405,0,1726305930,12913.877049979994,33216.62341554,53313.735677280005
2024-09-14,09:25:32.000,258,11059472,5565,0,1726305931,12914.463108949996,32754.489501870004,53313.686767440005
2024-09-14,09:25:33.000,258,11059396,5365,0,1726305932,12914.907705409998,24444.453422250008,53313.69375456
2024-09-14,09:25:34.000,258,11059428,5645,0,1726305933,12915.150212569999,29060.822922299994,53313.616896240004
2024-09-14,09:25:35.000,258,11059462,5445,0,1726305934,12915.002013749989,27676.169365530004,53313.5330508
2024-09-14,09:25:36.000,258,11059420,5245,0,1726305935,12914.934650649993,30446.456308139997,53313.40728264
2024-09-14,09:25:37.000,258,11059362,5165,0,1726305936,12915.34556555999,30446.301227279997,53313.20465616001
2024-09-14,09:25:38.000,258,11059366,5445,0,1726305937,12915.756480470001,29522.569133819998,53313.2186304
2024-09-14,09:25:39.000,258,11059409,5725,0,1726305938,12915.763216779997,27675.75346686,53313.12779784001
2024-09-14,09:25:40.000,258,11059512,5485,0,1726305939,12915.31188401,29522.632575990006,53313.078888
2024-09-14,09:25:41.000,258,11059370,5405,0,1726305940,12914.719088730002,27215.06462484,53312.9740812
2024-09-14,09:25:42.000,258,11059439,5725,0,1726305941,12913.92420414999,28138.824914819998,53312.7644676
2024-09-14,09:25:43.000,258,11059462,5205,0,1726305942,12913.634542819993,28138.698030479994,53312.54786688
2024-09-14,09:25:44.000,258,11059483,6084,0,1726305943,12913.98483093999,24906.432255060005,53312.41511160001
2024-09-14,09:25:45.000,258,11059445,5925,0,1726305944,12914.611307769992,28137.02033754,53312.275369200004
2024-09-14,09:25:46.000,258,11059436,5605,0,1726305945,12914.692143489992,33676.607344560005,53312.240433599996
2024-09-14,09:25:47.000,258,11059473,5845,0,1726305946,12914.15323869,32753.777539739996,53312.24742072001
2024-09-14,09:25:48.000,258,11059486,5485,0,1726305947,12913.634542819993,29061.7393092,53312.072742719996
2024-09-14,09:25:49.000,258,11059437,5645,0,1726305948,12913.708642229998,30447.570070679998,53312.01684576
2024-09-14,09:25:50.000,258,11059479,5925,0,1726305949,12914.463108949996,28601.156204130006,53312.02383288
2024-09-14,09:25:51.000,258,11059266,5445,0,1726305950,12915.217575669994,28139.205567840007,53311.960948800006
2024-09-14,09:25:52.000,258,11059384,5445,0,1726305951,12915.36577448999,23522.483611289994,53311.905051839996
2024-09-14,09:25:53.000,258,11059460,5405,0,1726305952,12915.197366739994,29062.296190470006,53311.97492304
2024-09-14,09:25:54.000,258,11059372,5605,0,1726305953,12915.34556555999,27215.304295259994,53312.00287152001
2024-09-14,09:25:55.000,258,11059393,5925,0,1726305954,12916.032669179993,32754.129996239993,53312.10069120001
2024-09-14,09:25:56.000,258,11059471,5925,0,1726305955,12916.76692696999,28136.914600589997,53312.14960104001
2024-09-14,09:25:57.000,258,11059399,6124,0,1726305956,12917.352985939993,30445.420086030004,53312.19152376
2024-09-14,09:25:58.000,258,11059500,5405,0,1726305957,12917.84473656999,31831.257896640003,53312.3103048
2024-09-14,09:25:59.000,258,11059305,5805,0,1726305958,12918.296069340002,28138.359672239996,53312.28934344001
2024-09-14,09:26:00.000,258,11059231,5765,0,1726305959,12918.565521739998,32755.250807909993,53312.40113736
2024-09-14,09:26:01.000,258,11059253,5725,0,1726305960,12918.592466979993,35525.48135748001,53312.56882824
2024-09-14,09:26:02.000,258,11059514,5445,0,1726305961,12918.397113990002,26292.678915209995,53312.49196992
2024-09-14,09:26:03.000,258,11059393,6084,0,1726305962,12918.444268159998,26754.636600629994,53312.512931280005
2024-09-14,09:26:04.000,258,11059454,5485,0,1726305963,12919.06400867999,29986.218610440003,53312.52690552
2024-09-14,09:26:05.000,258,11059430,5565,0,1726305964,12920.034037319994,24907.574214120003,53312.49895704
2024-09-14,09:26:06.000,258,11059401,5805,0,1726305965,12920.936702859988,29523.696994619997,53312.512931280005
2024-09-14,09:26:07.000,258,11059410,5445,0,1726305966,12921.212891569994,30908.554976159998,53312.59677672
2024-09-14,09:26:08.000,258,11059430,5165,0,1726305967,12920.754822490002,29062.430123939994,53312.55485400001
2024-09-14,09:26:09.000,258,11059430,5565,0,1726305968,12920.12834566,32294.625408060005,53312.65267368001
2024-09-14,09:26:10.000,258,11059401,6045,0,1726305969,12919.865629569998,26754.819878010007,53312.6596608
2024-09-14,09:26:11.000,258,11059481,5884,0,1726305970,12920.06771887,29985.985989149995,53312.62472520001
2024-09-14,09:26:12.000,258,11059385,5884,0,1726305971,12920.559469499996,29985.013209209996,53312.631712320006
2024-09-14,09:26:13.000,258,11059411,5725,0,1726305972,12921.078165369989,30445.723198620006,53312.75748048
2024-09-14,09:26:14.000,258,11059431,6165,0,1726305973,12921.152264779994,29983.124042370007,53312.89023576001
2024-09-14,09:26:15.000,258,11059422,5605,0,1726305974,12920.788504039992,30444.461404350004,53313.07190088
2024-09-14,09:26:16.000,258,11059411,5925,0,1726305975,12919.939728979989,23520.108054480006,53313.281514480004
2024-09-14,09:26:17.000,258,11059448,5405,0,1726305976,12919.306515839991,29984.01223275,53313.36535992
2024-09-14,09:26:18.000,258,11059441,6084,0,1726305977,12919.421033109997,30907.843014030004,53313.470166720006
2024-09-14,09:26:19.000,258,11059394,5285,0,1726305978,12920.438215919996,32754.129996239993,53313.428244
2024-09-14,09:26:20.000,258,11059350,5405,0,1726305979,12921.920204119997,27674.653802579996,53313.48414096
2024-09-14,09:26:21.000,258,11059460,5245,0,1726305980,12922.971068480001,31366.45941183,53313.449205360004
2024-09-14,09:26:22.000,258,11059464,5605,0,1726305981,12922.694879769995,30442.75551489,53313.44221824001
2024-09-14,09:26:23.000,258,11059403,5925,0,1726305982,12921.42171717999,27673.455450480003,53313.43523112
2024-09-14,09:26:24.000,258,11059490,5445,0,1726305983,12920.633568910001,31828.699062450003,53313.162733440004
2024-09-14,09:26:25.000,258,11059467,6005,0,1726305984,12920.673986770002,29520.6376722,53313.12779784001
2024-09-14,09:26:26.000,258,11059436,5325,0,1726305985,12921.064692749998,28135.624609799997,53313.10683648001
2024-09-14,09:26:27.000,258,11059462,5445,0,1726305986,12921.58338861999,30905.453358960003,53313.016003920005
2024-09-14,09:26:28.000,258,11059446,5485,0,1726305987,12921.933676740002,29982.151262429994,53312.93914560001
2024-09-14,09:26:29.000,258,11059360,5445,0,1726305988,12921.731587440001,25365.55619022,53312.85530016
2024-09-14,09:26:30.000,258,11059484,5605,0,1726305989,12921.118583229989,32290.163308770003,53312.848313040005
2024-09-14,09:26:31.000,258,11059470,5405,0,1726305990,12920.485370089991,34136.83799313,53312.87626152
2024-09-14,09:26:32.000,258,11059513,5965,0,1726305991,12920.215917689995,29982.151262429994,53312.8343388
2024-09-14,09:26:33.000,258,11059412,5285,0,1726305992,12920.498842709996,29520.186527879996,53312.73651912
2024-09-14,09:26:34.000,258,11059508,5645,0,1726305993,12921.125319539999,29058.2147442,53312.70857064
2024-09-14,09:26:35.000,258,11059498,5285,0,1726305994,12921.61033386,29058.017368560002,53312.72254488001
2024-09-14,09:26:36.000,258,11059505,5925,0,1726305995,12921.61033386,32289.648722280006,53312.7644676
2024-09-14,09:26:37.000,258,11059455,5925,0,1726305996,12921.26004573999,27673.483647,53312.946132720004
2024-09-14,09:26:38.000,258,11059460,5285,0,1726305997,12920.983857029998,26288.48468286,53313.14177208
2024-09-14,09:26:39.000,258,11059460,5405,0,1726305998,12920.748086179992,30442.706170980004,53313.21164328
2024-09-14,09:26:40.000,258,11059379,5884,0,1726305999,12920.754822490002,31365.317452770003,53313.41426976
2024-09-14,09:26:41.000,258,11059437,5925,0,1726306000,12921.105110609999,29518.297361040008,53313.58196064
2024-09-14,09:26:42.000,258,11059446,5605,0,1726306001,12922.034721390002,27671.383006260003,53313.67978032001
2024-09-14,09:26:43.000,258,11059500,5325,0,1726306002,12923.004750029992,29056.029513899994,53313.67978032001
2024-09-14,09:26:44.000,258,11059444,5485,0,1726306003,12923.536918519989,28132.88249823,53313.74965152
2024-09-14,09:26:45.000,258,11059400,5525,0,1726306004,12923.7255352,29518.036543230002,53313.854458320006
2024-09-14,09:26:46.000,258,11059490,5645,0,1726306005,12923.63796316999,25825.659954450006,53313.903368160005
2024-09-14,09:26:47.000,258,11059528,5645,0,1726306006,12923.671644719994,33674.14014906,53313.95926512
2024-09-14,09:26:48.000,258,11059474,5485,0,1726306007,12923.893942949995,28135.314448079997,53313.95926512
2024-09-14,09:26:49.000,258,11059491,5884,0,1726306008,12924.426111439992,25365.915695849995,53313.93131664
2024-09-14,09:26:50.000,258,11059539,6005,0,1726306009,12925.072797199995,28597.321477410005,53313.88939392
2024-09-14,09:26:51.000,258,11059452,5245,0,1726306010,12925.409612700001,27212.02644981,53313.9872136
2024-09-14,09:26:52.000,258,11059545,5965,0,1726306011,12925.012170409995,31828.24791813,53314.0570848
2024-09-14,09:26:53.000,258,11059457,5085,0,1726306012,12924.122977489991,33675.282108119995,53314.14791736
2024-09-14,09:26:54.000,258,11059499,5884,0,1726306013,12923.543654829999,30444.433207830007,53314.1968272
2024-09-14,09:26:55.000,258,11059411,5925,0,1726306014,12923.90067925999,31368.045466080002,53314.1968272
2024-09-14,09:26:56.000,258,11059450,5684,0,1726306015,12925.16036922999,31367.798746529996,53314.20381432
2024-09-14,09:26:57.000,258,11059480,5565,0,1726306016,12926.655830049996,32290.558060049996,53314.2666984
2024-09-14,09:26:58.000,258,11059445,6045,0,1726306017,12927.753848579996,26288.94287631,53314.35054384001
2024-09-14,09:26:59.000,258,11059479,5884,0,1726306018,12928.191708730003,28135.659855449994,53314.49727336001
2024-09-14,09:27:00.000,258,11059484,5485,0,1726306019,12928.454424819989,29982.792733259994,53314.5811188
2024-09-14,09:27:01.000,258,11059367,6124,0,1726306020,12929.013538549996,30444.764516940006,53314.72784832
2024-09-14,09:27:02.000,258,11059421,4885,0,1726306021,12929.828632059995,28136.70312669,53314.88156496001
2024-09-14,09:27:03.000,258,11059521,5005,0,1726306022,12930.697616049998,28598.33655213,53314.92348768
2024-09-14,09:27:04.000,258,11059498,5245,0,1726306023,12931.768689340002,29521.10291478,53314.95143616001
2024-09-14,09:27:05.000,258,11059469,5965,0,1726306024,12932.967752520002,34598.18240424,53315.09117856
2024-09-14,09:27:06.000,258,11059477,5884,0,1726306025,12933.344985879994,28596.292304429997,53315.175024000004
2024-09-14,09:27:07.000,258,11059475,5044,0,1726306026,12933.062060859993,26749.631718329998,53315.25188232
2024-09-14,09:27:08.000,258,11059401,6245,0,1726306027,12933.183314439993,25826.280277890008,53315.349702
2024-09-14,09:27:09.000,258,11059456,4725,0,1726306028,12934.153343079997,28134.228882059993,53315.33572776001
2024-09-14,09:27:10.000,258,11059515,5965,0,1726306029,12935.541022939993,29057.22081687,53315.37765048
2024-09-14,09:27:11.000,258,11059433,5845,0,1726306030,12936.665986710002,30442.149289709996,53315.363676240006
2024-09-14,09:27:12.000,258,11059375,6324,0,1726306031,12937.25878199,23979.591495269997,53315.363676240006
2024-09-14,09:27:13.000,258,11059403,6165,0,1726306032,12937.669696899997,29519.453418360004,53315.349702
2024-09-14,09:27:14.000,258,11059465,5085,0,1726306033,12938.18839276999,27211.166455950006,53315.43354744001
2024-09-14,09:27:15.000,258,11059487,5925,0,1726306034,12938.57909875,28595.686079249994,53315.5942512
2024-09-14,09:27:16.000,258,11059469,5925,0,1726306035,12938.63972554,31826.96497647,53315.64316104001
2024-09-14,09:27:17.000,258,11059474,5684,0,1726306036,12938.65993447,26749.032542279994,53315.68508376
2024-09-14,09:27:18.000,258,11059403,5965,0,1726306037,12939.205575579988,28134.207734669995,53315.76194208
2024-09-14,09:27:19.000,258,11059400,5445,0,1726306038,12940.195813149992,31365.66990927,53315.82482616
2024-09-14,09:27:20.000,258,11059478,4765,0,1726306039,12941.004170349996,29981.030450759994,53316.013478400004
2024-09-14,09:27:21.000,258,11059457,6045,0,1726306040,12941.246677509997,26749.892536140003,53316.11129808
2024-09-14,09:27:22.000,258,11059468,5925,0,1726306041,12941.09847869,33674.45735991,53316.29296320001
2024-09-14,09:27:23.000,258,11059382,5845,0,1726306042,12940.943543559995,34136.01324492,53316.40475712
2024-09-14,09:27:24.000,258,11059427,6124,0,1726306043,12940.862707839995,27211.434322889996,53316.572448
2024-09-14,09:27:25.000,258,11059462,5884,0,1726306044,12941.239941200001,31827.95185467,53316.60738360001
2024-09-14,09:27:26.000,258,11059447,5445,0,1726306045,12942.15607936,29058.2147442,53316.67725480001
2024-09-14,09:27:27.000,258,11059466,4765,0,1726306046,12942.937491319994,28596.602466149998,53316.803022960004
2024-09-14,09:27:28.000,258,11059497,6084,0,1726306047,12943.281043129995,31828.346605950006,53316.970713840004
2024-09-14,09:27:29.000,258,11059445,5165,0,1726306048,12943.072217519999,29982.538964580002,53317.096482
2024-09-14,09:27:30.000,258,11059490,5645,0,1726306049,12942.816237739993,29060.26604103,53317.22923728001
2024-09-14,09:27:31.000,258,11059465,6084,0,1726306050,12943.12610799999,27676.120021619994,53317.28513424
2024-09-14,09:27:32.000,258,11059442,5765,0,1726306051,12944.143290809989,31369.575127289994,53317.424876640005
2024-09-14,09:27:33.000,258,11059442,4685,0,1726306052,12945.402980779989,27676.014284670004,53317.59955464
2024-09-14,09:27:34.000,258,11059452,4885,0,1726306053,12946.298910010002,28599.175398599997,53317.75327128001
2024-09-14,09:27:35.000,258,11059467,6205,0,1726306054,12946.74350646999,28599.210644249993,53317.91397504
2024-09-14,09:27:36.000,258,11059421,6045,0,1726306055,12946.642461819989,30907.786620989995,53318.11660152001
2024-09-14,09:27:37.000,258,11059461,6124,0,1726306056,12946.373009419993,29985.069602250005,53318.27730528
2024-09-14,09:27:38.000,258,11059392,5405,0,1726306057,12946.494262999993,33216.94062639,53318.34717648
2024-09-14,09:27:39.000,258,11059434,5485,0,1726306058,12947.01295887,30908.37874791,53318.5637772
2024-09-14,09:27:40.000,258,11059448,4765,0,1726306059,12947.477764260002,29522.71011642,53318.61268704
2024-09-14,09:27:41.000,258,11059399,6045,0,1726306060,12947.700062489988,29983.603383210007,53318.82230064
2024-09-14,09:27:42.000,258,11059421,5445,0,1726306061,12947.828052379999,27213.224801909993,53318.9131332
2024-09-14,09:27:43.000,258,11059473,6124,0,1726306062,12948.10424108999,29059.885388010007,53319.03890136
2024-09-14,09:27:44.000,258,11059511,5165,0,1726306063,12948.488210759991,30445.13812083,53319.101785440005
2024-09-14,09:27:45.000,258,11059492,4685,0,1726306064,12948.723981609997,29983.941741450006,53319.1576824
2024-09-14,09:27:46.000,258,11059475,6084,0,1726306065,12948.730717919992,33216.29915556,53319.28345056
2024-09-14,09:27:47.000,258,11059473,5925,0,1726306066,12948.474738140001,24445.80685521,53319.31139904001
2024-09-14,09:27:48.000,258,11059504,5605,0,1726306067,12948.366957179991,27678.093778020004,53319.37428312
2024-09-14,09:27:49.000,258,11059439,6124,0,1726306068,12948.690300059992,30448.34547498,53319.50703840001
2024-09-14,09:27:50.000,258,11059437,5325,0,1726306069,12949.377403679995,30447.732200669998,53319.66075504
2024-09-14,09:27:51.000,258,11059467,4965,0,1726306070,12950.057770990003,31831.864121820006,53319.82844592
2024-09-14,09:27:52.000,258,11059507,6124,0,1726306071,12950.56299423999,31831.27904403,53319.9961368
2024-09-14,09:27:53.000,258,11059461,6205,0,1726306072,12950.77181985,26752.916612910005,53320.21972464001
2024-09-14,09:27:54.000,258,11059452,5245,0,1726306073,12950.960436529997,29061.56308095,53320.28260872
2024-09-14,09:27:55.000,258,11059449,6165,0,1726306074,12951.128844279992,28600.528831560005,53320.3804284
2024-09-14,09:27:56.000,258,11059475,5884,0,1726306075,12951.445450849998,27216.312320850004,53320.3804284
2024-09-14,09:27:57.000,258,11059428,5445,0,1726306076,12952.05171875,32756.491454789997,53320.47824808
2024-09-14,09:27:58.000,258,11059487,5845,0,1726306077,12952.833130709994,30448.084657169995,53320.57606776
2024-09-14,09:27:59.000,258,11059509,6005,0,1726306078,12953.459607539997,24907.947818009998,53320.77170712001
2024-09-14,09:28:00.000,258,11059540,4685,0,1726306079,12953.668433149993,33218.138978489995,53320.9743336
2024-09-14,09:28:01.000,258,11059543,6245,0,1726306080,12953.722323629998,31372.042322790003,53321.16997296
2024-09-14,09:28:02.000,258,11059436,5605,0,1726306081,12953.803159349998,30449.339402309997,53321.32368960001
2024-09-14,09:28:03.000,258,11059484,4685,0,1726306082,12954.092820679994,30449.924480100002,53321.379586560004
2024-09-14,09:28:04.000,258,11059526,5725,0,1726306083,12954.523944519991,29527.045331369998,53321.48439336
2024-09-14,09:28:05.000,258,11059445,6124,0,1726306084,12955.204311829999,23987.345538270005,53321.666058480005
2024-09-14,09:28:06.000,258,11059467,6045,0,1726306085,12955.790370800001,26757.738217830003,53321.88964632
2024-09-14,09:28:07.000,258,11059462,4605,0,1726306086,12955.877942829997,32760.072412830006,53322.11323416001
2024-09-14,09:28:08.000,258,11059504,5565,0,1726306087,12955.64890829,29990.41284279,53322.41368032
2024-09-14,09:28:09.000,258,11059513,5965,0,1726306088,12955.48723685,31375.848852990006,53322.60931968
2024-09-14,09:28:10.000,258,11059514,5525,0,1726306089,12955.958778549997,24450.642558389998,53322.78399768001
2024-09-14,09:28:11.000,258,11059462,5525,0,1726306090,12956.949016120001,27220.774420140006,53323.021559759996
2024-09-14,09:28:12.000,258,11059510,4685,0,1726306091,12957.710219149994,30452.6736408,53323.210212
2024-09-14,09:28:13.000,258,11059470,5405,0,1726306092,12957.79779117999,29990.997920580005,53323.44078696
2024-09-14,09:28:14.000,258,11059296,5684,0,1726306093,12957.629383429994,31375.954589939996,53323.727258880004
2024-09-14,09:28:15.000,258,11059487,6045,0,1726306094,12957.65632866999,28143.724060170003,53323.964820960005
2024-09-14,09:28:16.000,258,11059420,5565,0,1726306095,12957.84494535,29990.039238900004,53324.31417696
2024-09-14,09:28:17.000,258,11059417,6165,0,1726306096,12958.282805499992,29527.877128709995,53324.516803440005
2024-09-14,09:28:18.000,258,11059394,5684,0,1726306097,12958.821710299999,26757.413957850003,53324.852185200005
2024-09-14,09:28:19.000,258,11059394,5605,0,1726306098,12959.367351410001,29988.573019860007,53324.99891472
2024-09-14,09:28:20.000,258,11059385,6124,0,1726306099,12959.731112150002,30910.909385580002,53325.24346392
2024-09-14,09:28:21.000,258,11059397,6005,0,1726306100,12959.973619309989,30448.585145400008,53325.52993584
2024-09-14,09:28:22.000,258,11059348,5725,0,1726306101,12960.081400269999,29986.521723030004,53325.739549440004
2024-09-14,09:28:23.000,258,11059433,5125,0,1726306102,12960.081400269999,31833.37263564,53325.907240320004
2024-09-14,09:28:24.000,258,11059357,5125,0,1726306103,12960.088136579994,33680.35043259,53325.99108576
2024-09-14,09:28:25.000,258,11059414,5565,0,1726306104,12960.451897319996,30910.415946480003,53326.1098668
2024-09-14,09:28:26.000,258,11059498,5845,0,1726306105,12961.125528319993,31372.042322790003,53326.144802400006
2024-09-14,09:28:27.000,258,11059422,5405,0,1726306106,12961.974303379997,33218.49143499001,53326.193712240005
2024-09-14,09:28:28.000,258,11059410,5684,0,1726306107,12962.371745669989,30910.042342589993,53326.16576376001
2024-09-14,09:28:29.000,258,11059501,5965,0,1726306108,12962.196601609998,25370.152222980003,53326.193712240005
2024-09-14,09:28:30.000,258,11059462,5605,0,1726306109,12961.792423009996,28140.107856479997,53326.123841040004
2024-09-14,09:28:31.000,258,11059426,5725,0,1726306110,12961.34109024,32756.660633909996,53326.08890544001
2024-09-14,09:28:32.000,258,11059415,6084,0,1726306111,12961.132264629989,27216.81985821,53326.04698272001
2024-09-14,09:28:33.000,258,11059512,5565,0,1726306112,12961.50276168,26293.693989930005,53325.977111520006
2024-09-14,09:28:34.000,258,11059284,5565,0,1726306113,12962.149447440002,26293.961856869995,53325.96313728
2024-09-14,09:28:35.000,258,11059465,5245,0,1726306114,12962.67487961999,30910.881189060005,53325.83736912
2024-09-14,09:28:36.000,258,11059519,5965,0,1726306115,12962.81634212999,32757.823740360007,53325.76749792
2024-09-14,09:28:37.000,258,11059458,5645,0,1726306116,12962.64119807,32296.507525769994,53325.71160096001
2024-09-14,09:28:38.000,258,11059493,5925,0,1726306117,12962.385218289994,30912.0654429,53325.68365248001
2024-09-14,09:28:39.000,258,11059453,5765,0,1726306118,12962.055139099997,26757.61133349,53325.53692296
2024-09-14,09:28:40.000,258,11059540,5365,0,1726306119,12961.981039689992,30451.482337830006,53325.49500024001
2024-09-14,09:28:41.000,258,11059437,5925,0,1726306120,12962.210074230003,31374.988859129997,53325.41814192001
2024-09-14,09:28:42.000,258,11059324,5725,0,1726306121,12962.829814749995,28604.546835660003,53325.37621920001
2024-09-14,09:28:43.000,258,11059442,5285,0,1726306122,12963.591017779989,29065.651576350007,53325.36224496
2024-09-14,09:28:44.000,258,11059250,5525,0,1726306123,12963.705535049994,30911.980853340006,53325.31333512
2024-09-14,09:28:45.000,258,11059484,5605,0,1726306124,12963.112739769997,28142.060465489994,53325.31333512
2024-09-14,09:28:46.000,258,11059401,5565,0,1726306125,12962.405427219994,24449.098798920008,53325.187566960005
2024-09-14,09:28:47.000,258,11059435,4925,0,1726306126,12961.886731350001,30451.292011319994,53325.04782456
2024-09-14,09:28:48.000,258,11059445,5965,0,1726306127,12961.799159319991,29989.877108910005,53324.99192760001
2024-09-14,09:28:49.000,258,11059463,5044,0,1726306128,12962.034930169997,33221.536659150006,53324.94301776001
2024-09-14,09:28:50.000,258,11059495,5765,0,1726306129,12962.519944489999,33221.36043090001,53324.97795336
2024-09-14,09:28:51.000,258,11059468,5405,0,1726306130,12962.85675998999,28604.398803930002,53325.019876080005
2024-09-14,09:28:52.000,258,11059432,5684,0,1726306131,12962.459317699999,28604.652572609994,53324.99891472
2024-09-14,09:28:53.000,258,11059478,5565,0,1726306132,12961.866522420001,26758.39378692,53324.922056400006
2024-09-14,09:28:54.000,258,11059425,5245,0,1726306133,12961.57686108999,27220.443111030007,53324.84519808001
2024-09-14,09:28:55.000,258,11059409,6324,0,1726306134,12961.40171703,26297.2819971,53324.76135264
2024-09-14,09:28:56.000,258,11059486,5405,0,1726306135,12961.064901529993,32299.439963850004,53324.67052008
2024-09-14,09:28:57.000,258,11059526,5645,0,1726306136,12960.451897319996,30453.31511163,53324.60064888
2024-09-14,09:28:58.000,258,11059397,6005,0,1726306137,12959.939937759998,31839.061283550007,53324.5028292
2024-09-14,09:28:59.000,258,11059503,6205,0,1726306138,12959.758057389998,29069.584990889998,53324.46090648001
2024-09-14,09:29:00.000,258,11059436,5205,0,1726306139,12959.609858570002,31378.872929760008,53324.26526712
2024-09-14,09:29:01.000,258,11059413,5884,0,1726306140,12959.387560340001,28147.7491134,53324.083602000006
2024-09-14,09:29:02.000,258,11059470,5645,0,1726306141,12959.17873472999,29071.939400310002,53324.03469216001
2024-09-14,09:29:03.000,258,11059404,5365,0,1726306142,12958.761083509999,27225.758155050004,53323.9438596
2024-09-14,09:29:04.000,258,11059472,5965,0,1726306143,12958.04703465,29535.116585220007,53323.99975656
2024-09-14,09:29:05.000,258,11059454,5525,0,1726306144,12957.292567930002,23994.93745128,53324.02071792
2024-09-14,09:29:06.000,258,11059458,5605,0,1726306145,12956.50441966,30920.912101049995,53324.04167928
2024-09-14,09:29:07.000,258,11059431,6124,0,1726306146,12956.012669030002,29535.617073450005,53324.132511840005
2024-09-14,09:29:08.000,258,11059428,4525,0,1726306147,12955.978987479997,31382.552575619993,53324.09757624
2024-09-14,09:29:09.000,258,11059435,5884,0,1726306148,12956.443792869999,26303.65441062,53324.013730800005
2024-09-14,09:29:10.000,258,11059433,6124,0,1726306149,12957.016379219996,26303.548673669997,53324.00674368001
2024-09-14,09:29:11.000,258,11059473,5085,0,1726306150,12957.521602469998,28611.990716939996,53323.99975656
2024-09-14,09:29:12.000,258,11059415,6084,0,1726306151,12957.460975679998,25841.710823460002,53323.894949760004
2024-09-14,09:29:13.000,258,11059470,5285,0,1726306152,12956.64588217,29535.84264561,53323.78315584
2024-09-14,09:29:14.000,258,11059432,5445,0,1726306153,12955.48723685,27689.456975580004,53323.79014296001
2024-09-14,09:29:15.000,258,11059424,5285,0,1726306154,12954.571098690001,29074.773150570007,53323.65040056001
2024-09-14,09:29:16.000,258,11059485,5965,0,1726306155,12954.375745699996,28612.561696470002,53323.56655512
2024-09-14,09:29:17.000,258,11059503,5884,0,1726306156,12954.692352270002,29073.751026719998,53323.44777408
2024-09-14,09:29:18.000,258,11059427,5805,0,1726306157,12955.029167769993,31843.558628490006,53323.37091576
2024-09-14,09:29:19.000,258,11059419,5965,0,1726306158,12955.170630279994,27225.96962895,53323.37790288
2024-09-14,09:29:20.000,258,11059508,5445,0,1726306159,12954.719297509997,32304.656320049995,53323.4198256
2024-09-14,09:29:21.000,258,11059447,6084,0,1726306160,12953.580861119997,31843.12863156,53323.46873544
2024-09-14,09:29:22.000,258,11059432,5325,0,1726306161,12952.172972330001,29073.158899799993,53323.524632399996
2024-09-14,09:29:23.000,258,11059471,5884,0,1726306162,12950.940227599996,28611.884979990005,53323.47572256
2024-09-14,09:29:24.000,258,11059471,5925,0,1726306163,12950.192497189993,29997.158860199997,53323.53161952001
2024-09-14,09:29:25.000,258,11059445,5884,0,1726306164,12950.057770990003,27688.455999120008,53323.53860664
2024-09-14,09:29:26.000,258,11059464,5445,0,1726306165,12950.259860289989,26764.80144609,53323.6643748
2024-09-14,09:29:27.000,258,11059456,5285,0,1726306166,12950.280069219989,35537.514222390004,53323.74123312001
2024-09-14,09:29:28.000,258,11059435,5884,0,1726306167,12949.949990029992,29074.06118844,53323.894949760004
2024-09-14,09:29:29.000,258,11059511,6005,0,1726306168,12949.606438219991,29998.145738399995,53324.013730800005
2024-09-14,09:29:30.000,258,11059456,5445,0,1726306169,12949.28983165,29998.766061839997,53324.02770504
2024-09-14,09:29:31.000,258,11059493,5684,0,1726306170,12948.872180429993,29075.710684859994,53324.083602000006
2024-09-14,09:29:32.000,258,11059410,5325,0,1726306171,12948.380429799996,32307.983509409998,53324.0486664
2024-09-14,09:29:33.000,258,11059430,5485,0,1726306172,12947.895415479994,26767.20519942,53324.09058912
2024-09-14,09:29:34.000,258,11059386,5565,0,1726306173,12947.619226770003,27690.521394209994,53324.04167928
2024-09-14,09:29:35.000,258,11059439,6005,0,1726306174,12947.444082709997,28151.872854450005,53323.99276944
2024-09-14,09:29:36.000,258,11059390,5445,0,1726306175,12947.241993409996,30460.02588339,53323.95084672
2024-09-14,09:29:37.000,258,11059462,5525,0,1726306176,12946.90517790999,28612.632187769996,53323.915911120006
2024-09-14,09:29:38.000,258,11059442,5285,0,1726306177,12946.649198129999,26765.731931250004,53323.78315584
2024-09-14,09:29:39.000,258,11059414,5605,0,1726306178,12946.197865360002,31383.13060428,53323.727258880004
2024-09-14,09:29:40.000,258,11059389,5765,0,1726306179,12945.578124839994,36462.22614492,53323.63642632
2024-09-14,09:29:41.000,258,11059411,5765,0,1726306180,12945.045956349997,30459.638181240007,53323.50367104001
2024-09-14,09:29:42.000,258,11059484,5684,0,1726306181,12944.42621582999,24918.507414749998,53323.412838480006
2024-09-14,09:29:43.000,258,11059472,5405,0,1726306182,12943.995091989993,30458.862776940005,53323.245147600006
2024-09-14,09:29:44.000,258,11059420,5085,0,1726306183,12943.873838409992,31843.995674549995,53323.07046960001
2024-09-14,09:29:45.000,258,11059522,5405,0,1726306184,12943.947937819998,24918.18315477,53322.8957916
2024-09-14,09:29:46.000,258,11059468,5485,0,1726306185,12944.116345569993,31843.854691949993,53322.5813712
2024-09-14,09:29:47.000,258,11059366,5684,0,1726306186,12944.298225939994,28150.025982389998,53322.39970608001
2024-09-14,09:29:48.000,258,11059501,5845,0,1726306187,12944.129818189998,34152.29673522001,53322.16214400001
2024-09-14,09:29:49.000,258,11059467,5925,0,1726306188,12943.21368003,31843.904035860003,53321.84073648
2024-09-14,09:29:50.000,258,11059402,5605,0,1726306189,12942.12913411999,31844.157804539995,53321.55426456
2024-09-14,09:29:51.000,258,11059394,5525,0,1726306190,12941.509393599998,30459.187036920004,53321.15599872001
2024-09-14,09:29:52.000,258,11059431,6245,0,1726306191,12941.307304299997,29535.927235170006,53320.98830784001
2024-09-14,09:29:53.000,258,11059437,6084,0,1726306192,12941.354458469992,30921.377343629996,53320.72279728001
2024-09-14,09:29:54.000,258,11059327,5725,0,1726306193,12941.509393599998,36462.22614492,53320.47126096
2024-09-14,09:29:55.000,258,11059290,5405,0,1726306194,12941.718219209994,29536.568706000005,53320.226711760006
2024-09-14,09:29:56.000,258,11059465,5884,0,1726306195,12941.549811459998,29074.892985779996,53320.12190496
2024-09-14,09:29:57.000,258,11059458,5565,0,1726306196,12940.74819056999,27690.211232489994,53319.96818832
2024-09-14,09:29:58.000,258,11059468,5405,0,1726306197,12940.000460160001,27229.233376140008,53319.66075504
2024-09-14,09:29:59.000,258,11059434,5245,0,1726306198,12939.623226799995,29077.050019560003,53319.36030888001
2024-09-14,09:30:00.000,258,11059451,6084,0,1726306199,12939.73774407,29077.656244740007,53319.16466952001
2024-09-14,09:30:01.000,258,11059432,5445,0,1726306200,12940.108241119997,30463.06405842,53318.89217184
2024-09-14,09:30:02.000,258,11059379,6005,0,1726306201,12940.357484589993,32309.89382364,53318.766403680005
2024-09-14,09:30:03.000,258,11059424,5485,0,1726306202,12940.330539349998,23074.821561510005,53318.598712800005
2024-09-14,09:30:04.000,258,11059409,5285,0,1726306203,12939.845525029996,29077.324935630008,53318.42403480001
2024-09-14,09:30:05.000,258,11059383,5405,0,1726306204,12938.929386869997,31848.055973430004,53318.22140832
2024-09-14,09:30:06.000,258,11059388,5405,0,1726306205,12938.2759648,33695.484914700006,53318.08865304001
2024-09-14,09:30:07.000,258,11059385,6084,0,1726306206,12938.006512399988,31387.27549272,53317.81615536
2024-09-14,09:30:08.000,258,11059361,6005,0,1726306207,12938.195129079999,32772.31675164,53317.69737432
2024-09-14,09:30:09.000,258,11059499,6005,0,1726306208,12938.41742731,32309.851528860003,53317.50173496
2024-09-14,09:30:10.000,258,11059354,5085,0,1726306209,12938.565626129996,29076.486089159996,53317.3410312
2024-09-14,09:30:11.000,258,11059449,5725,0,1726306210,12938.31638266,29075.604947910004,53317.32006984001
2024-09-14,09:30:12.000,258,11059415,6005,0,1726306211,12937.669696899997,31845.934185299993,53317.257185760005
2024-09-14,09:30:13.000,258,11059416,5445,0,1726306212,12936.948911729989,29999.86572612,53317.07552064
2024-09-14,09:30:14.000,258,11059442,5645,0,1726306213,12936.497578959992,27230.61500562,53316.94276536001
2024-09-14,09:30:15.000,258,11059439,6005,0,1726306214,12936.537996819992,28155.404468580004,53316.78904872
2024-09-14,09:30:16.000,258,11059468,5365,0,1726306215,12937.00953851999,25847.258488770007,53316.684241920004
2024-09-14,09:30:17.000,258,11059490,5445,0,1726306216,12937.629279039997,27232.391386379997,53316.56546088
2024-09-14,09:30:18.000,258,11059450,5285,0,1726306217,12937.804423100002,29079.02377596,53316.60039648
2024-09-14,09:30:19.000,258,11059437,5965,0,1726306218,12937.575388559992,27693.883829219994,53316.516551040004
2024-09-14,09:30:20.000,258,11059525,5725,0,1726306219,12937.386771879996,32311.895776560006,53316.348860160004
2024-09-14,09:30:21.000,258,11059496,5245,0,1726306220,12937.386771879996,30927.4325463,53316.24405336001
2024-09-14,09:30:22.000,258,11059489,6005,0,1726306221,12937.4002445,27234.682353630007,53316.09732384
2024-09-14,09:30:23.000,258,11059439,5805,0,1726306222,12937.508025459996,30006.668136570006,53316.11129808
2024-09-14,09:30:24.000,258,11059435,5925,0,1726306223,12937.811159409997,28622.437527600006,53316.09033672
2024-09-14,09:30:25.000,258,11059449,5925,0,1726306224,12938.37027313999,33702.12519516,53316.153220800006
2024-09-14,09:30:26.000,258,11059399,5925,0,1726306225,12938.868760079997,30007.774849980007,53316.132259440004
2024-09-14,09:30:27.000,258,11059479,5845,0,1726306226,12939.198839269993,29084.28242694,53316.17418216001
2024-09-14,09:30:28.000,258,11059433,5884,0,1726306227,12939.380719639994,29546.529126690002,53316.23706624
2024-09-14,09:30:29.000,258,11059344,5365,0,1726306228,12939.44808273999,33241.37996010001,53316.1182852
2024-09-14,09:30:30.000,258,11059438,5525,0,1726306229,12939.481764289994,26777.045784899994,53316.06238824
2024-09-14,09:30:31.000,258,11059437,5725,0,1726306230,12939.461555359994,35551.541991089995,53315.99950416
2024-09-14,09:30:32.000,258,11059497,6245,0,1726306231,12939.562600009995,28163.313592439998,53316.11129808
2024-09-14,09:30:33.000,258,11059397,5805,0,1726306232,12939.75121668999,29548.94697828,53316.21610488
2024-09-14,09:30:34.000,258,11059397,5925,0,1726306233,12939.69058989999,31858.122131070006,53316.21610488
2024-09-14,09:30:35.000,258,11059501,5884,0,1726306234,12939.239257129993,30011.475643230006,53316.16020792
2024-09-14,09:30:36.000,258,11059515,5965,0,1726306235,12938.59257136999,28626.6670056,53316.132259440004
2024-09-14,09:30:37.000,258,11059406,5485,0,1726306236,12938.161447529994,32321.475544229994,53316.04142688
2024-09-14,09:30:38.000,258,11059475,5925,0,1726306237,12938.040193949993,30474.399059460004,53315.89469736
2024-09-14,09:30:39.000,258,11059460,5684,0,1726306238,12938.073875499998,27703.668021660007,53315.76194208
2024-09-14,09:30:40.000,258,11059454,5405,0,1726306239,12937.797686789992,31859.694087059994,53315.70604512
2024-09-14,09:30:41.000,258,11059390,5405,0,1726306240,12937.03648376,26318.006439300007,53315.70604512
2024-09-14,09:30:42.000,258,11059492,5725,0,1726306241,12936.282017040001,30936.06773055,53315.72700648
2024-09-14,09:30:43.000,258,11059392,5485,0,1726306242,12936.066455119995,29550.977127720005,53315.67110952001
2024-09-14,09:30:44.000,258,11059461,5805,0,1726306243,12936.214653939991,27704.358836400002,53315.5942512
2024-09-14,09:30:45.000,258,11059427,6045,0,1726306244,12936.733349809998,36478.9043865,53315.53835424
2024-09-14,09:30:46.000,258,11059254,5605,0,1726306245,12937.38003557,32322.391931129998,53315.65713528
2024-09-14,09:30:47.000,258,11059365,5925,0,1726306246,12937.858313579993,28627.590441630004,53315.650148160006
2024-09-14,09:30:48.000,258,11059395,5805,0,1726306247,12937.817895719993,21238.593687810004,53315.63617392
2024-09-14,09:30:49.000,258,11059437,5765,0,1726306248,12937.27225460999,29089.41419358,53315.70604512
2024-09-14,09:30:50.000,258,11059399,5845,0,1726306249,12936.342643830001,33707.806793940006,53315.60123832001
2024-09-14,09:30:51.000,258,11059304,5605,0,1726306250,12935.480396149993,28627.696178579994,53315.531367120006
2024-09-14,09:30:52.000,258,11059496,5525,0,1726306251,12934.786556219995,35553.81181095001,53315.461495920004
2024-09-14,09:30:53.000,258,11059471,6124,0,1726306252,12933.78284603,28626.19471389,53315.42656032
2024-09-14,09:30:54.000,258,11059428,5605,0,1726306253,12932.711772739996,24469.83029025,53315.482457280006
2024-09-14,09:30:55.000,258,11059445,6205,0,1726306254,12931.748480410002,29088.060760620006,53315.38463760001
2024-09-14,09:30:56.000,258,11059282,5405,0,1726306255,12931.189366679995,30473.9620134,53315.37066336
2024-09-14,09:30:57.000,258,11059458,5605,0,1726306256,12930.91317796999,29089.026491430006,53315.27284368
2024-09-14,09:30:58.000,258,11059481,6005,0,1726306257,12930.636989259998,29089.519930530005,53315.195985360006
2024-09-14,09:30:59.000,258,11059475,5845,0,1726306258,12930.259755899991,26319.141349230005,53315.22393384
2024-09-14,09:31:00.000,258,11059467,6084,0,1726306259,12929.87578622999,32322.610454160007,53315.20297248
2024-09-14,09:31:01.000,258,11059503,5925,0,1726306260,12929.512025489988,23086.23410298,53315.09117856
2024-09-14,09:31:02.000,258,11059414,5645,0,1726306261,12929.020274859991,28165.562264909997,53315.126114160004
2024-09-14,09:31:03.000,258,11059464,5485,0,1726306262,12928.205181349993,36939.31831245001,53315.007333120004
2024-09-14,09:31:04.000,258,11059508,5405,0,1726306263,12927.093690199988,29550.737457299998,53314.93746192
2024-09-14,09:31:05.000,258,11059469,5805,0,1726306264,12925.679065099997,28166.17553922,53314.72784832
2024-09-14,09:31:06.000,258,11059402,5565,0,1726306265,12924.197076899996,26782.022470680007,53314.53919608
2024-09-14,09:31:08.000,258,11059441,6005,0,1726306266,12923.031695270001,27244.917690389993,53314.29464688
2024-09-14,09:31:09.000,258,11059499,5805,0,1726306267,12922.048194009993,28169.587318139995,53314.21080144001
2024-09-14,09:31:10.000,258,11059461,5884,0,1726306268,12921.152264779994,29094.094815899996,53313.93830376
2024-09-14,09:31:11.000,258,11059428,5405,0,1726306269,12920.33043496,29094.827925420002,53313.79157424
2024-09-14,09:31:12.000,258,11059434,5485,0,1726306270,12919.784793849998,31866.20748318,53313.69375456
2024-09-14,09:31:13.000,258,11059430,5684,0,1726306271,12919.279570599996,33251.763328589994,53313.567986400005
2024-09-14,09:31:14.000,258,11059452,5765,0,1726306272,12918.733929489994,29556.94774083,53313.43523112
2024-09-14,09:31:15.000,258,11059395,6005,0,1726306273,12917.91209967,30018.863131470003,53313.281514480004
2024-09-14,09:31:16.000,258,11059436,5485,0,1726306274,12916.71303649,35099.572922880005,53313.064913760005
2024-09-14,09:31:17.000,258,11059491,5925,0,1726306275,12915.53418224,31406.068473299994,53312.89023576001
2024-09-14,09:31:18.000,258,11059457,5725,0,1726306276,12914.39574585,34640.145875129994,53312.64568656
2024-09-14,09:31:19.000,258,11059435,5925,0,1726306277,12913.668224369998,29098.585111709996,53312.55485400001
2024-09-14,09:31:20.000,258,11059444,5285,0,1726306278,12913.129319569991,30946.098642540004,53312.464021440006
2024-09-14,09:31:21.000,258,11059522,5525,0,1726306280,12912.280544510002,31869.88007991,53312.33825328001
2024-09-14,09:31:22.000,258,11059467,5925,0,1726306281,12910.960227750002,28175.487439949997,53312.26139496
2024-09-14,09:31:23.000,258,11059539,5805,0,1726306281,12909.612965749991,30485.755207890004,53312.04479424
2024-09-14,09:31:24.000,258,11059413,5805,0,1726306283,12908.528419839997,29101.235584590002,53311.83518064001
2024-09-14,09:31:25.000,258,11059451,5925,0,1726306284,12907.639226919993,33721.207190069996,53311.6115928
2024-09-14,09:31:26.000,258,11059454,5525,0,1726306285,12906.419954809993,30489.31501854,53311.59761856001
2024-09-14,09:31:27.000,258,11059455,5884,0,1726306286,12904.776295169991,28642.35131985,53311.506786000005
2024-09-14,09:31:28.000,258,11059450,5285,0,1726306287,12902.883392059994,27256.717934009997,53311.46486328
2024-09-14,09:31:29.000,258,11059423,5725,0,1726306288,12900.96354371,26794.5981186,53311.40896632001
2024-09-14,09:31:30.000,258,11059459,5925,0,1726306289,12899.40071979,26332.48535232,53311.2273012
2024-09-14,09:31:31.000,258,11059507,5725,0,1726306290,12898.28249233,28179.63232839,53311.052623200005
2024-09-14,09:31:32.000,258,11059482,5325,0,1726306291,12897.30572738,33259.88392635,53310.87794520001
2024-09-14,09:31:33.000,258,11059471,5884,0,1726306292,12896.241390399991,24484.203466320003,53310.73820280001
2024-09-14,09:31:34.000,258,11059449,5765,0,1726306293,12894.8267653,29565.216370320006,53310.52160208001
2024-09-14,09:31:35.000,258,11059421,5805,0,1726306294,12893.068588389993,26794.562872950002,53310.22814304001
2024-09-14,09:31:36.000,258,11059488,5725,0,1726306295,12891.256520999996,30490.217307180006,53309.96961960001
2024-09-14,09:31:37.000,258,11059428,5565,0,1726306296,12889.86884114,32799.67442517,53309.59930224
2024-09-14,09:31:38.000,258,11059442,5365,0,1726306297,12889.013329770001,31413.53350197,53309.326804560005
2024-09-14,09:31:39.000,258,11059433,6084,0,1726306298,12888.58894224,29103.48425706,53308.991422800005
2024-09-14,09:31:40.000,258,11059459,5884,0,1726306299,12887.975938030002,33721.700629169994,53308.67001528
2024-09-14,09:31:41.000,258,11059425,5884,0,1726306300,12886.925073669998,27255.505483650006,53308.37655624
2024-09-14,09:31:42.000,258,11059466,5445,0,1726306301,12885.598020600002,29103.427864020006,53308.104058560006
2024-09-14,09:31:43.000,258,11059396,5405,0,1726306302,12884.473056829993,32798.941315649994,53307.76168968001
2024-09-14,09:31:44.000,258,11059433,5965,0,1726306303,12883.698381179995,30489.568787220007,53307.50316624001
2024-09-14,09:31:45.000,258,11059472,5525,0,1726306304,12883.166212689997,26332.562892750007,53307.32848824
2024-09-14,09:31:46.000,258,11059475,5845,0,1726306305,12882.62730788999,30489.15993768,53307.08393904
2024-09-14,09:31:47.000,258,11059452,5365,0,1726306306,12881.933467959992,24946.464264330003,53306.860351200005
2024-09-14,09:31:48.000,258,11059441,6005,0,1726306307,12881.10490182999,30488.976660300003,53306.69964744
2024-09-14,09:31:49.000,258,11059405,6005,0,1726306308,12880.303280939996,23099.134010880007,53306.53195656
2024-09-14,09:31:50.000,258,11059485,5684,0,1726306309,12879.858684479994,26332.203387119996,53306.34330432
2024-09-14,09:31:51.000,258,11059431,5925,0,1726306310,12879.528605289997,26331.83683236,53306.21753616
2024-09-14,09:31:52.000,258,11059411,5805,0,1726306311,12878.659621299994,30950.574840090005,53305.97997408
2024-09-14,09:31:53.000,258,11059444,5485,0,1726306312,12876.780190810001,32799.02590521,53305.96599984001
2024-09-14,09:31:54.000,258,11059450,5565,0,1726306313,12874.597626369992,29105.859813870004,53305.82625744001
2024-09-14,09:31:55.000,258,11059443,5925,0,1726306314,12873.108901859996,25412.11569387,53305.756386240006
2024-09-14,09:31:56.000,258,11059429,5684,0,1726306315,12872.334226209998,28646.171948310002,53305.69350216
2024-09-14,09:31:57.000,258,11059491,5605,0,1726306316,12872.037828569992,30494.10842694,53305.58170824001
2024-09-14,09:31:58.000,258,11059504,5325,0,1726306317,12871.465242219994,30494.651209949996,53305.58170824001
2024-09-14,09:31:59.000,258,11059471,5965,0,1726306318,12870.427850479995,27262.032978029994,53305.50484992
2024-09-14,09:32:00.000,258,11059398,5485,0,1726306319,12869.208578369995,26339.04104322,53305.372094640006
2024-09-14,09:32:01.000,258,11059476,5365,0,1726306320,12868.191395559996,30958.885764360006,53305.351133280004
2024-09-14,09:32:02.000,258,11059496,5325,0,1726306321,12867.369565740002,25878.789247260007,53305.28126208
2024-09-14,09:32:03.000,258,11059447,6205,0,1726306322,12866.493845439989,30960.824275110004,53305.33715904
2024-09-14,09:32:04.000,258,11059453,5645,0,1726306323,12865.41603583999,27727.959323639996,53305.51183704001
2024-09-14,09:32:05.000,258,11059447,5765,0,1726306324,12864.163082179999,34194.55626957001,53305.72145064
2024-09-14,09:32:06.000,258,11059469,5645,0,1726306325,12862.849501729994,30960.344934270004,53305.95901272
2024-09-14,09:32:07.000,258,11059444,5725,0,1726306326,12861.953572499995,32345.0830806,53306.16862632
2024-09-14,09:32:08.000,258,11059479,5765,0,1726306327,12861.226051019992,28187.055062280007,53306.38522704
2024-09-14,09:32:09.000,258,11059473,5845,0,1726306328,12860.6063105,24491.471119349997,53306.67868608
2024-09-14,09:32:10.000,258,11059404,5285,0,1726306329,12859.818162229996,28186.871784899995,53306.95118376001
2024-09-14,09:32:11.000,258,11059465,6005,0,1726306330,12858.753825250002,33729.97630779,53307.30752688001
2024-09-14,09:32:12.000,258,11059434,5684,0,1726306331,12857.857896019988,23567.922303269996,53307.649895760005
2024-09-14,09:32:13.000,258,11059432,5805,0,1726306332,12857.305518599991,24491.358333270007,53308.013226
2024-09-14,09:32:14.000,258,11059476,5605,0,1726306333,12857.04953882,31419.031823369995,53308.439440320006
2024-09-14,09:32:15.000,258,11059438,5325,0,1726306334,12856.847449519999,30032.411559329994,53308.83770616
2024-09-14,09:32:16.000,258,11059420,5445,0,1726306335,12856.429798299992,29570.87682171,53309.24295912
2024-09-14,09:32:17.000,258,11059481,6045,0,1726306336,12855.540605379989,29572.420581180006,53309.53641816001
2024-09-14,09:32:18.000,258,11059381,5645,0,1726306337,12854.328069579999,27264.810335250004,53309.88577416
2024-09-14,09:32:19.000,258,11059403,5925,0,1726306338,12853.034698059993,30037.96627377,53310.24211728
2024-09-14,09:32:20.000,258,11059420,5485,0,1726306339,12852.18592299999,28652.90386746,53310.71025432001
2024-09-14,09:32:21.000,258,11059456,5325,0,1726306340,12851.653754509993,32809.67714064001,53311.171404240005
2024-09-14,09:32:22.000,258,11059443,4925,0,1726306341,12851.364093179996,28650.923061930007,53311.47883752001
2024-09-14,09:32:23.000,258,11059434,5605,0,1726306342,12850.95317827,30497.040865019997,53311.80723216
2024-09-14,09:32:24.000,258,11059479,6045,0,1726306343,12850.272810959992,31882.173762630002,53312.009858640005
2024-09-14,09:32:25.000,258,11059389,5805,0,1726306344,12849.700224609995,32806.90683255,53312.21947224001
2024-09-14,09:32:26.000,258,11059460,5525,0,1726306345,12849.141110880002,30499.155604019994,53312.32427904
2024-09-14,09:32:27.000,258,11059387,6084,0,1726306346,12848.66956917999,30039.333804990005,53312.49196992
2024-09-14,09:32:28.000,258,11059465,5965,0,1726306347,12848.292335819999,23573.716688130007,53312.66664792
2024-09-14,09:32:29.000,258,11059427,6165,0,1726306348,12848.191291169998,30041.913786570003,53312.8343388
2024-09-14,09:32:30.000,258,11059450,5245,0,1726306349,12848.460743569995,32352.012375389997,53312.897222880005
2024-09-14,09:32:31.000,258,11059421,6045,0,1726306350,12848.743668589996,28194.703368329996,53312.93914560001
2024-09-14,09:32:32.000,258,11059442,5365,0,1726306351,12848.972703129992,32352.562207530005,53313.10683648001
2024-09-14,09:32:33.000,258,11059442,5605,0,1726306352,12848.65609656,28657.154492849993,53313.36535992
2024-09-14,09:32:34.000,258,11059418,5525,0,1726306353,12847.733222089992,32815.1895603,53313.602922
2024-09-14,09:32:35.000,258,11059504,5645,0,1726306354,12846.668885109997,29119.640863020002,53313.89638104001
2024-09-14,09:32:36.000,258,11059464,5684,0,1726306355,12845.833582669999,26347.401311399997,53314.21778856
2024-09-14,09:32:37.000,258,11059451,5965,0,1726306356,12845.631493369998,31889.624693039994,53314.476312000006
2024-09-14,09:32:38.000,258,11059466,5605,0,1726306357,12845.98851779999,31426.419311610007,53314.76278392001
2024-09-14,09:32:39.000,258,11059460,5405,0,1726306358,12846.601522010002,30039.911833649996,53314.98637176
2024-09-14,09:32:40.000,258,11059420,5485,0,1726306359,12846.857501789993,30040.095111029994,53315.15406264
2024-09-14,09:32:41.000,258,11059461,6124,0,1726306360,12846.507213669996,28655.208932969996,53315.18899824001
2024-09-14,09:32:42.000,258,11059458,5405,0,1726306361,12845.476558239992,26808.393266009996,53315.23092096
2024-09-14,09:32:43.000,258,11059415,5965,0,1726306362,12844.122559930001,30966.30849825,53315.342714880004
2024-09-14,09:32:44.000,258,11059505,6165,0,1726306363,12842.795506859991,24498.49910196,53315.461495920004
2024-09-14,09:32:45.000,258,11059426,5565,0,1726306364,12841.791796669997,31426.729473329993,53315.63617392
2024-09-14,09:32:46.000,258,11059464,5525,0,1726306365,12841.387618069995,31425.164566470005,53315.88771024001
2024-09-14,09:32:47.000,258,11059429,5925,0,1726306366,12841.515607959991,35118.950981250004,53316.06937536
2024-09-14,09:32:48.000,258,11059456,5325,0,1726306367,12841.838950839992,30498.27446277,53316.3278988
2024-09-14,09:32:49.000,258,11059427,5725,0,1726306368,12842.081457999993,33730.58253297,53316.52353816
2024-09-14,09:32:50.000,258,11059394,5565,0,1726306369,12841.549289509996,28187.75997528,53316.71917752
2024-09-14,09:32:51.000,258,11059444,5565,0,1726306370,12840.047092379995,29575.437608819993,53316.81001008
2024-09-14,09:32:52.000,258,11059356,5565,0,1726306371,12838.74024824,30501.192802589998,53316.83097144
2024-09-14,09:32:53.000,258,11059396,5445,0,1726306372,12838.113771409997,33273.079897710006,53317.01263656001
2024-09-14,09:32:54.000,258,11059465,5805,0,1726306373,12837.979045209991,30500.346906990002,53317.21526304
2024-09-14,09:32:55.000,258,11059419,5884,0,1726306374,12838.140716649992,24955.043055539994,53317.52968344
2024-09-14,09:32:56.000,258,11059453,6124,0,1726306375,12838.208079750002,31419.659195939996,53317.78121976001
2024-09-14,09:32:57.000,258,11059489,5884,0,1726306376,12837.82411008,33266.058964230004,53317.98384624
2024-09-14,09:32:58.000,258,11059497,5845,0,1726306377,12836.874290369997,28647.342103889998,53318.24236968
2024-09-14,09:32:59.000,258,11059424,5165,0,1726306378,12835.863843869993,29572.82238159,53318.361150720004
2024-09-14,09:33:00.000,258,11059477,5765,0,1726306379,12834.873606299989,32808.60567288,53318.45198328001
2024-09-14,09:33:01.000,258,11059466,5445,0,1726306380,12833.721697289999,22648.201164779995,53318.74544232
2024-09-14,09:33:02.000,258,11059461,5805,0,1726306381,12832.542843039999,28192.934036699997,53319.2275536
2024-09-14,09:33:03.000,258,11059405,6045,0,1726306382,12831.72101321999,27731.187825179994,53319.772548960005
2024-09-14,09:33:04.000,258,11059402,5485,0,1726306383,12831.49871498999,30040.059865379997,53320.36645416001
2024-09-14,09:33:05.000,258,11059440,5405,0,1726306384,12831.74795846,30962.762785860003,53320.897475280006
2024-09-14,09:33:06.000,258,11059466,5605,0,1726306385,12832.024147169992,32347.945027380003,53321.49138048001
2024-09-14,09:33:07.000,258,11059471,6005,0,1726306386,12832.091510270002,27729.009644010002,53321.952530400005
2024-09-14,09:33:08.000,258,11059457,5884,0,1726306387,12831.801848939991,30039.53822976,53322.39271896
2024-09-14,09:33:09.000,258,11059435,6045,0,1726306388,12831.182108419998,32350.69418808,53322.72810072
2024-09-14,09:33:10.000,258,11059374,5405,0,1726306389,12830.454586939995,30042.42132393,53323.04950824001
2024-09-14,09:33:11.000,258,11059330,5405,0,1726306390,12829.417195199996,31891.598449440004,53323.28707032001
2024-09-14,09:33:12.000,258,11059422,5365,0,1726306391,12828.400012389997,29581.838218859994,53323.692323279996
2024-09-14,09:33:13.000,258,11059477,6245,0,1726306392,12827.692699839994,25884.971334269998,53324.03469216001
2024-09-14,09:33:14.000,258,11059451,5965,0,1726306393,12827.200949209997,29579.159549460004,53324.47488072
2024-09-14,09:33:15.000,258,11059428,5445,0,1726306394,12827.012332530001,31426.546195949995,53324.90808216
2024-09-14,09:33:16.000,258,11059482,5605,0,1726306395,12826.897815259996,25883.906915640007,53325.33429648
2024-09-14,09:33:17.000,258,11059427,5725,0,1726306396,12826.365646769998,24499.92302622,53325.69762672
2024-09-14,09:33:18.000,258,11059471,5884,0,1726306397,12825.139638349989,10181.116895910003,53326.04698272001
2024-09-14,09:33:19.000,258,11059461,5765,0,1726306398,12824.115719229994,18.950105310002982,53326.38236448001
2024-09-14,09:33:20.000,258,11059405,5805,0,1726306399,12823.765431109998,19.18272660000366,53326.75268184
2024-09-14,09:33:21.000,258,11059459,5925,0,1726306400,12824.18308232999,942.1958088000029,53327.11601208
2024-09-14,09:33:22.000,258,11059488,5445,0,1726306401,12824.742196059997,29120.444463840002,53327.56318776
2024-09-14,09:33:23.000,258,11059405,6084,0,1726306402,12825.42256336999,28193.949111420006,53327.89158240001
2024-09-14,09:33:24.000,258,11059422,5645,0,1726306403,12826.082721749997,28653.503043510005,53328.29683536001
2024-09-14,09:33:25.000,258,11059458,5325,0,1726306404,12826.001886029997,32808.753704610004,53328.78593376
2024-09-14,09:33:26.000,258,11059418,5605,0,1726306405,12824.41211687,29575.014661020003,53329.20516096001
2024-09-14,09:33:27.000,258,11059426,5565,0,1726306406,12821.939891099995,31424.389162170002,53329.596439680005
2024-09-14,09:33:28.000,258,11059460,5445,0,1726306407,12819.45419271,27731.307660389997,53329.92483432001
2024-09-14,09:33:29.000,258,11059407,5884,0,1726306408,12818.140612259995,36048.547950869994,53330.10649944
2024-09-14,09:33:30.000,258,11059420,5445,0,1726306409,12817.999149749994,29582.113134929998,53330.23925472001
2024-09-14,09:33:31.000,258,11059482,5405,0,1726306410,12818.38985572999,28658.69120319,53330.39297136
2024-09-14,09:33:32.000,258,11059483,5765,0,1726306411,12818.827715879997,27735.064846680005,53330.56764936
2024-09-14,09:33:33.000,258,11059428,5605,0,1726306412,12818.915287909993,29120.536102529994,53330.87508264
2024-09-14,09:33:34.000,258,11059471,5845,0,1726306413,12818.11366702,32353.718264850002,53331.25937424
2024-09-14,09:33:35.000,258,11059477,5725,0,1726306414,12816.328544869997,30505.253101470007,53331.50392344001
2024-09-14,09:33:36.000,258,11059453,6084,0,1726306415,12814.287442939989,29118.978244800004,53331.76943400001
2024-09-14,09:33:37.000,258,11059476,5605,0,1726306416,12812.967126179989,26808.872606849996,53332.07686728
2024-09-14,09:33:38.000,258,11059492,5485,0,1726306417,12812.488848169996,27732.449619449995,53332.38430056
2024-09-14,09:33:39.000,258,11059496,5405,0,1726306418,12812.488848169996,30504.04770024,53332.517055840006
2024-09-14,09:33:40.000,258,11059463,5884,0,1726306419,12812.30023149,28657.020559380006,53332.76859216
2024-09-14,09:33:41.000,258,11059509,5845,0,1726306420,12811.875843959999,29120.916755550003,53333.020128480006
2024-09-14,09:33:42.000,258,11059466,5325,0,1726306421,12810.7576165,19.034694870002568,53333.48826552
2024-09-14,09:33:43.000,258,11059474,5485,0,1726306422,12809.228474129988,20.81107563000114,53333.94941544001
2024-09-14,09:33:44.000,258,11059452,5445,0,1726306423,12807.793640099997,21.87549425999896,53334.508385040004
2024-09-14,09:33:45.000,258,11059427,6005,0,1726306424,12806.729303120002,21.45959559000039,53335.18613568
2024-09-14,09:33:46.000,258,11059471,6205,0,1726306425,12806.291442969996,19.810099170004833,53335.81497648
2024-09-14,09:33:47.000,258,11059443,5845,0,1726306426,12806.473323339997,8795.363674859997,53336.44381728001
2024-09-14,09:33:48.000,258,11059456,5405,0,1726306427,12807.045909689994,33277.79576568,53336.96086416
2024-09-14,09:33:49.000,258,11059427,5965,0,1726306428,12807.47703352999,31890.237967349996,53337.44996256001
2024-09-14,09:33:50.000,258,11059445,5605,0,1726306429,12807.247998989995,31889.829117810004,53337.743421600004
2024-09-14,09:33:51.000,258,11059420,5445,0,1726306430,12805.766010789994,30043.56328299,53337.89713824
2024-09-14,09:33:52.000,258,11059488,5485,0,1726306431,12803.54302849,480.3438603300019,53337.90412536001
2024-09-14,09:33:53.000,258,11059402,5684,0,1726306432,12801.791587890002,20.529110429997672,53337.94604808
2024-09-14,09:33:54.000,258,11059432,5325,0,1726306433,12801.555817039996,21.40320254999824,53338.10675184
2024-09-14,09:33:55.000,258,11059364,5405,0,1726306434,12802.242920659999,20.64189651000197,53338.33033968
2024-09-14,09:33:56.000,258,11059400,5205,0,1726306435,12803.058014169997,18.936007050004264,53338.59585024001
2024-09-14,09:33:57.000,258,11059398,5485,0,1726306436,12803.671018379995,24963.382176330007,53338.92424488
2024-09-14,09:33:58.000,258,11059463,5684,0,1726306437,12803.792271959996,28657.422359789998,53339.24565240001
2024-09-14,09:33:59.000,258,11059499,5725,0,1726306438,12803.098432029998,27271.7537283,53339.58103416001
2024-09-14,09:34:00.000,258,11059410,5445,0,1726306439,12801.643389069992,7871.377812720006,53340.00724848
2024-09-14,09:34:01.000,258,11059503,5805,0,1726306440,12799.86500323,21.00845126999775,53340.32166888001
2024-09-14,09:34:02.000,258,11059434,5525,0,1726306441,12798.894974589995,23.750562840003113,53340.58019232
2024-09-14,09:34:03.000,258,11059488,5165,0,1726306442,12799.292416880002,24.58940930999961,53340.98544528
2024-09-14,09:34:04.000,258,11059430,5645,0,1726306443,12800.471271130002,24.025478909999947,53341.383711120005
2024-09-14,09:34:05.000,258,11059451,5725,0,1726306444,12801.650125380002,23.123190270001942,53341.90075800001
2024-09-14,09:34:06.000,258,11059477,5845,0,1726306445,12802.202502799999,22.31958945000224,53342.38286928001
2024-09-14,09:34:07.000,258,11059497,5925,0,1726306446,12802.391119479995,21.10713909000333,53343.00472296001
2024-09-14,09:34:08.000,258,11059459,5845,0,1726306447,12802.222711729999,19.647969179997745,53343.633563760006
2024-09-14,09:34:09.000,258,11059439,5805,0,1726306448,12801.555817039996,18.55535403000249,53344.25541744001
2024-09-14,09:34:10.000,258,11059502,5445,0,1726306449,12800.484743749992,18.470764470002905,53344.82137416
2024-09-14,09:34:11.000,258,11059447,5925,0,1726306450,12799.723540719999,18.837319229998684,53345.35239528001
2024-09-14,09:34:12.000,258,11059443,5805,0,1726306451,12799.622496069998,19.062891390000004,53345.87642928
2024-09-14,09:34:13.000,258,11059446,5365,0,1726306452,12799.811112749994,18.809122710001247,53346.38648904001
2024-09-14,09:34:14.000,258,11059495,6045,0,1726306453,12800.397171719997,942.0195805500043,53346.987381360006
2024-09-14,09:34:15.000,258,11059471,5725,0,1726306454,12801.131429509995,30506.493748349996,53347.469492640004
2024-09-14,09:34:16.000,258,11059476,5325,0,1726306455,12801.939786709998,28656.414334200002,53347.95160392
2024-09-14,09:34:17.000,258,11059429,5805,0,1726306456,12802.62015401999,29116.29252627,53348.363844
2024-09-14,09:34:18.000,258,11059489,5725,0,1726306457,12803.138849889998,30961.67017071,53348.811019680004
2024-09-14,09:34:19.000,258,11059518,5365,0,1726306458,12803.610391589995,31421.160660630005,53349.18133704
2024-09-14,09:34:20.000,258,11059449,5925,0,1726306459,12803.66428207,33266.29863465,53349.46780896
2024-09-14,09:34:21.000,258,11059452,5325,0,1726306460,12802.62015401999,29569.650273089996,53349.719345280006
2024-09-14,09:34:22.000,258,11059468,5405,0,1726306461,12801.1246932,27721.911170100007,53349.80319072
2024-09-14,09:34:23.000,258,11059475,5925,0,1726306462,12799.932366329995,29570.178957840006,53349.87306192
2024-09-14,09:34:24.000,258,11059434,5325,0,1726306463,12799.582078209998,30495.172845570007,53349.89402328
2024-09-14,09:34:25.000,258,11059450,5405,0,1726306464,12800.20855504,32805.75782436,53349.96389448
2024-09-14,09:34:26.000,258,11059427,5845,0,1726306465,12801.272892019995,25415.745995820005,53350.06870128
2024-09-14,09:34:27.000,258,11059486,5205,0,1726306466,12802.33722899999,28648.991600309993,53350.30626336
2024-09-14,09:34:28.000,258,11059457,5565,0,1726306467,12802.37764685999,30034.166792699994,53350.64863224001
2024-09-14,09:34:29.000,258,11059482,5325,0,1726306468,12800.296127069996,32344.505051939996,53351.18664048
2024-09-14,09:34:30.000,258,11059460,5325,0,1726306469,12796.954917310002,27266.565568620004,53351.74561008
2024-09-14,09:34:31.000,258,11059406,5405,0,1726306470,12794.058304009995,22650.738851579998,53352.36746376
2024-09-14,09:34:32.000,258,11059467,5765,0,1726306471,12793.041121199996,28196.26122606,53352.89848488001
2024-09-14,09:34:33.000,258,11059477,6005,0,1726306472,12793.431827179993,32354.091868739997,53353.338673440005
2024-09-14,09:34:34.000,258,11059480,5445,0,1726306473,12794.597208810002,27733.436497650007,53353.9186044
2024-09-14,09:34:35.000,258,11059421,5845,0,1726306474,12795.742381509997,25422.280539330008,53354.42866416
2024-09-14,09:34:36.000,258,11059454,5205,0,1726306475,12796.887554209992,25420.863664200006,53354.917762560006
2024-09-14,09:34:37.000,258,11059397,5884,0,1726306476,12798.012517980002,32810.177628870006,53355.350964000005
2024-09-14,09:34:38.000,258,11059496,5205,0,1726306477,12798.63899480999,33733.16251455,53355.79813968001
2024-09-14,09:34:39.000,258,11059463,5725,0,1726306478,12797.352359599994,24958.053034049997,53356.13352144001
2024-09-14,09:34:40.000,258,11059438,5245,0,1726306479,12795.24389456999,27732.54830727,53356.475890320005
2024-09-14,09:34:41.000,258,11059428,5405,0,1726306480,12794.455746300002,33739.182471570006,53356.65755544
2024-09-14,09:34:42.000,258,11059454,5325,0,1726306481,12794.92055168999,27731.801099489996,53356.741400880004
2024-09-14,09:34:43.000,258,11059416,5445,0,1726306482,12795.755854130002,28190.65716771,53356.96498872
2024-09-14,09:34:44.000,258,11059490,5445,0,1726306483,12795.836689850003,29111.548461779996,53357.08376976
2024-09-14,09:34:45.000,258,11059496,5365,0,1726306484,12795.479665419996,26337.673511999994,53357.25146064
2024-09-14,09:34:46.000,258,11059439,5965,0,1726306485,12794.96770586,31878.66329589,53357.28639624001
2024-09-14,09:34:47.000,258,11059470,5445,0,1726306486,12794.078512939996,33263.93012696999,53357.3772288
2024-09-14,09:34:48.000,258,11059459,5925,0,1726306487,12792.320336029989,32803.403414939996,53357.39819016
2024-09-14,09:34:49.000,258,11059449,5805,0,1726306488,12790.541950189996,35115.06691062001,53357.47504848001
2024-09-14,09:34:50.000,258,11059428,5325,0,1726306489,12789.666229889997,29573.823358049995,53357.45408712001
2024-09-14,09:34:51.000,258,11059441,5884,0,1726306490,12789.794219779993,31422.394258379994,53357.48902272
2024-09-14,09:34:52.000,258,11059435,5925,0,1726306491,12790.400487679995,27265.550493899995,53357.41915152
2024-09-14,09:34:53.000,258,11059427,5884,0,1726306492,12791.134745469994,32808.92288373,53357.42613864001
2024-09-14,09:34:54.000,258,11059490,5325,0,1726306493,12791.801640159996,23108.086405980008,53357.48902272
2024-09-14,09:34:55.000,258,11059482,5405,0,1726306494,12791.956575290002,30959.365105200006,53357.628765120004
2024-09-14,09:34:56.000,258,11059445,5925,0,1726306495,12791.175163329994,29572.237303799993,53357.81043024001
2024-09-14,09:34:57.000,258,11059282,5445,0,1726306496,12789.908737049998,32804.376194879995,53357.99209536
2024-09-14,09:34:58.000,258,11059418,5405,0,1726306497,12789.039753059995,28646.559650459996,53358.24363168001
2024-09-14,09:34:59.000,258,11059463,5845,0,1726306498,12789.416986420001,29108.29881285,53358.45324528
2024-09-14,09:35:00.000,258,11059447,5884,0,1726306499,12790.932656169993,26336.686633799996,53358.86548536001
2024-09-14,09:35:01.000,258,11059532,5205,0,1726306500,12793.014175960001,32339.66229963,53359.36157088
2024-09-14,09:35:02.000,258,11059439,5765,0,1726306501,12794.381646889997,27255.991873620005,53360.01836016001
2024-09-14,09:35:03.000,258,11059489,5965,0,1726306502,12794.435537370002,27253.376646389996,53360.64021384001
2024-09-14,09:35:04.000,258,11059429,5845,0,1726306503,12793.223001569997,29099.268877320006,53361.24110616001
2024-09-14,09:35:05.000,258,11059471,5845,0,1726306504,12791.32336214999,30022.874086440002,53361.71623032001
2024-09-14,09:35:06.000,258,11059434,5565,0,1726306505,12789.578657860002,24943.729201890004,53362.07257344
2024-09-14,09:35:07.000,258,11059406,5684,0,1726306506,12788.628838149998,29102.70885276,53362.393980960005
2024-09-14,09:35:08.000,258,11059482,5285,0,1726306507,12788.089933349991,30952.901052989997,53362.63853016
2024-09-14,09:35:09.000,258,11059454,5325,0,1726306508,12787.921525599995,30955.74890151,53362.98089904
2024-09-14,09:35:10.000,258,11059513,5565,0,1726306509,12788.184241689996,30495.72972684,53363.41410048
2024-09-14,09:35:11.000,258,11059425,5845,0,1726306510,12788.460430400002,26800.921188210006,53364.06390264001
2024-09-14,09:35:12.000,258,11059480,5645,0,1726306511,12788.386330989997,27723.969516059995,53364.73466616001
2024-09-14,09:35:13.000,258,11059465,6005,0,1726306512,12787.99562501,33726.84649407001,53365.49626224
2024-09-14,09:35:14.000,258,11059462,5485,0,1726306513,12787.638600579994,31876.626097319997,53366.12510304001
2024-09-14,09:35:15.000,258,11059433,5605,0,1726306514,12786.917815410001,28642.20328812,53366.71900824
2024-09-14,09:35:16.000,258,11059404,5445,0,1726306515,12785.927577839997,30952.449908669994,53367.05439
2024-09-14,09:35:17.000,258,11059499,5884,0,1726306516,12785.099011709994,28645.114578809997,53367.27099072
2024-09-14,09:35:18.000,258,11059508,5605,0,1726306517,12784.775668829992,31880.298694049998,53367.38977176
2024-09-14,09:35:19.000,258,11059490,5605,0,1726306518,12784.647678939997,29571.631078620005,53367.473617200005
2024-09-14,09:35:20.000,258,11059507,5925,0,1726306519,12784.539897980001,24953.034053490002,53367.66925656
2024-09-14,09:35:21.000,258,11059473,5925,0,1726306520,12784.809350379997,28648.984551179994,53367.85092168001
2024-09-14,09:35:22.000,258,11059481,5845,0,1726306521,12785.59749865,31421.70344364,53368.17931632
2024-09-14,09:35:23.000,258,11059474,5565,0,1726306522,12786.803298139996,32809.014522419995,53368.50771096
2024-09-14,09:35:24.000,258,11059463,6084,0,1726306523,12788.00909762999,30501.277392150005,53368.85706696001
2024-09-14,09:35:25.000,258,11059470,5605,0,1726306524,12788.790509589999,34661.02539819,53369.2553328
2024-09-14,09:35:26.000,258,11059481,5645,0,1726306525,12788.871345309999,25885.789033349996,53369.73045696
2024-09-14,09:35:27.000,258,11059441,5845,0,1726306526,12788.810718519999,29581.330681499996,53370.254490960004
2024-09-14,09:35:28.000,258,11059469,5884,0,1726306527,12788.702937559989,31888.863387000005,53370.77153784001
2024-09-14,09:35:29.000,258,11059482,5485,0,1726306528,12788.386330989997,27266.14966995,53371.43531424
2024-09-14,09:35:30.000,258,11059474,5165,0,1726306529,12788.062988109996,32343.905875890006,53372.07812928
2024-09-14,09:35:31.000,258,11059451,5684,0,1726306530,12787.840689879995,27260.67954507,53372.504343600005
2024-09-14,09:35:32.000,258,11059462,5245,0,1726306531,12787.423038659988,29107.417671600007,53372.86767384
2024-09-14,09:35:33.000,258,11059472,5725,0,1726306532,12786.385646919989,28645.72785312,53373.18908136
2024-09-14,09:35:34.000,258,11059456,5325,0,1726306533,12785.065330159989,30494.538423870006,53373.48254040001
2024-09-14,09:35:35.000,258,11059475,6124,0,1726306534,12783.893212219999,31419.821325929996,53373.678179760005
2024-09-14,09:35:36.000,258,11059485,6045,0,1726306535,12783.13200918999,30958.667241329997,53373.83888352001
2024-09-14,09:35:37.000,258,11059438,5365,0,1726306536,12782.741303209994,30496.772998080007,53374.04151
2024-09-14,09:35:38.000,258,11059432,5645,0,1726306537,12782.700885349994,29110.54748532,53374.300033440006
2024-09-14,09:35:39.000,258,11059458,5525,0,1726306538,12783.367780039996,30956.72873058,53374.55156976
2024-09-14,09:35:40.000,258,11059483,5765,0,1726306539,12784.465798569996,31878.057070709998,53374.91490000001
2024-09-14,09:35:41.000,258,11059480,5285,0,1726306540,12785.45603614,29565.998823750007,53375.20835904001
2024-09-14,09:35:42.000,258,11059405,6165,0,1726306541,12785.671598059991,30949.806484920002,53375.44592112001
2024-09-14,09:35:43.000,258,11059421,6084,0,1726306542,12785.146165879989,28639.496422199998,53375.620599120004
2024-09-14,09:35:44.000,258,11059435,5805,0,1726306543,12784.223291409995,24944.328377939994,53375.77431576
2024-09-14,09:35:45.000,258,11059485,6005,0,1726306544,12783.23979015,30948.84780324,53375.93501952
2024-09-14,09:35:46.000,258,11059426,5285,0,1726306545,12782.626785939989,30948.763213679995,53376.09572328001
2024-09-14,09:35:47.000,258,11059465,6084,0,1726306546,12782.741303209994,31409.987789580002,53376.3472596
2024-09-14,09:35:48.000,258,11059434,5405,0,1726306547,12783.630496129997,28637.614304489995,53376.64071864001
2024-09-14,09:35:49.000,258,11059460,5285,0,1726306548,12784.472534879991,32793.27381513,53377.011036
2024-09-14,09:35:50.000,258,11059351,5805,0,1726306549,12784.984494439988,31406.879123249993,53377.297507920004
2024-09-14,09:35:51.000,258,11059428,5605,0,1726306550,12785.26741945999,28635.210551159995,53377.78660632
2024-09-14,09:35:52.000,258,11059459,5725,0,1726306551,12785.53687186,30020.139024000004,53378.18487216
2024-09-14,09:35:53.000,258,11059444,5684,0,1726306552,12785.725488539996,34175.636404649995,53378.708906160005
2024-09-14,09:35:54.000,258,11059425,5845,0,1726306553,12785.779379020001,27708.609461789994,53379.15608184001
2024-09-14,09:35:55.000,258,11059470,5525,0,1726306554,12785.496454,31863.846024629995,53379.56832192001
2024-09-14,09:35:56.000,258,11059489,5965,0,1726306555,12785.280892079994,29554.339562730005,53379.98754912
2024-09-14,09:35:57.000,258,11059452,5485,0,1726306556,12784.829559309997,29093.136134219996,53380.10633016
2024-09-14,09:35:58.000,258,11059460,5485,0,1726306557,12784.33780868,30479.981970420005,53380.30895664001
2024-09-14,09:35:59.000,258,11059468,5325,0,1726306558,12784.27718189,31404.806679030007,53380.434724800005
2024-09-14,09:36:00.000,258,11059467,5845,0,1726306559,12784.620733700001,25400.858233260005,53380.44171192
2024-09-14,09:36:01.000,258,11059492,5405,0,1726306560,12785.119220639994,31403.347509119994,53380.5395316
2024-09-14,09:36:02.000,258,11059515,5565,0,1726306561,12785.691806989991,27245.051623859996,53380.63036416
2024-09-14,09:36:03.000,258,11059454,5445,0,1726306562,12786.203766549988,30013.92169134,53380.7840808
2024-09-14,09:36:04.000,258,11059470,5525,0,1726306563,12786.78982551999,29088.589445370002,53380.770106560005
2024-09-14,09:36:05.000,258,11059401,5845,0,1726306564,12787.66554581999,25854.103193999996,53380.89587472
2024-09-14,09:36:06.000,258,11059459,5845,0,1726306565,12788.97238996,31855.29542994,53380.95177168
2024-09-14,09:36:07.000,258,11059448,5445,0,1726306566,12790.22534361999,26312.056973579995,53380.96574592
2024-09-14,09:36:08.000,258,11059446,5485,0,1726306567,12790.339860889995,29543.808162510002,53380.9238232
2024-09-14,09:36:09.000,258,11059443,6045,0,1726306568,12788.756828039994,27236.599716990007,53380.93081032001
2024-09-14,09:36:10.000,258,11059438,5245,0,1726306569,12786.59447253,30470.90974011,53381.14741104001
2024-09-14,09:36:11.000,258,11059446,5245,0,1726306570,12784.843031930002,28162.432451190005,53381.41990872
2024-09-14,09:36:12.000,258,11059464,5405,0,1726306571,12784.10877413999,26775.953169750006,53381.72035488001
2024-09-14,09:36:13.000,258,11059394,5445,0,1726306572,12784.728514659997,30468.238119839996,53381.97887832
2024-09-14,09:36:14.000,258,11059391,6005,0,1726306573,12785.927577839997,34160.424382109995,53382.279324480005
2024-09-14,09:36:15.000,258,11059425,5884,0,1726306574,12786.74940765999,30003.792091530006,53382.50291232
2024-09-14,09:36:16.000,258,11059460,5405,0,1726306575,12786.74940765999,29542.39128738,53382.69855168
2024-09-14,09:36:17.000,258,11059426,5325,0,1726306576,12786.351965369999,30006.061911390003,53382.9151524
2024-09-14,09:36:18.000,258,11059491,6084,0,1726306577,12785.26741945999,30009.170577719997,53383.236559920006
2024-09-14,09:36:19.000,258,11059410,5245,0,1726306578,12784.021202109994,30934.714297590006,53383.68373560001
2024-09-14,09:36:20.000,258,11059423,5725,0,1726306579,12783.19937229,31858.883437109995,53384.123924160005
2024-09-14,09:36:21.000,258,11059426,5405,0,1726306580,12783.17916336,27239.955102869993,53384.59904832001
2024-09-14,09:36:22.000,258,11059458,5285,0,1726306581,12783.374516349992,31394.585440530005,53385.15103080001
2024-09-14,09:36:23.000,258,11059466,5605,0,1726306582,12783.664177680002,30931.457599529997,53385.53532240001
2024-09-14,09:36:24.000,258,11059432,5285,0,1726306583,12783.940366389994,24003.74181465,53385.90563976
2024-09-14,09:36:25.000,258,11059459,5725,0,1726306584,12783.617023509993,30467.991400290004,53386.28294424
2024-09-14,09:36:26.000,258,11059445,5725,0,1726306585,12782.963601439995,34162.186664609995,53386.57640328
2024-09-14,09:36:27.000,258,11059446,5325,0,1726306586,12782.377542469992,29083.105222230006,53386.96069488
2024-09-14,09:36:28.000,258,11059430,5405,0,1726306587,12781.906000769995,31854.0406848,53387.3869092
2024-09-14,09:36:29.000,258,11059464,5325,0,1726306588,12781.75780195,29083.358990909997,53387.96684016
2024-09-14,09:36:30.000,258,11059467,6005,0,1726306589,12781.8588466,30930.851374349993,53388.651577920005
2024-09-14,09:36:31.000,258,11059429,5565,0,1726306590,12782.087881139996,30470.42335014,53389.43413536001
2024-09-14,09:36:32.000,258,11059462,5605,0,1726306591,12782.586368079988,25853.990407920006,53390.24464128
2024-09-14,09:36:33.000,258,11059508,5805,0,1726306592,12783.489033619997,26777.898729630004,53390.94335328001
2024-09-14,09:36:34.000,258,11059491,6084,0,1726306593,12784.344544989995,30470.76875751,53391.600142560004
2024-09-14,09:36:35.000,258,11059472,5365,0,1726306594,12784.775668829992,30930.350886119995,53392.14513792001
2024-09-14,09:36:36.000,258,11059487,5884,0,1726306595,12785.422354589995,30927.933034529997,53392.655197680004
2024-09-14,09:36:37.000,258,11059537,6005,0,1726306596,12786.176821309993,30002.043907290004,53393.109360480004
2024-09-14,09:36:38.000,258,11059519,5645,0,1726306597,12787.045805299997,28152.782192219995,53393.6403816
2024-09-14,09:36:39.000,258,11059426,5605,0,1726306598,12787.463456519989,25842.641308620005,53394.01069896001
2024-09-14,09:36:40.000,258,11059489,5925,0,1726306599,12787.113168399992,30459.955392090007,53394.49281024001
2024-09-14,09:36:41.000,258,11059493,5765,0,1726306600,12786.318283819994,29999.52031875,53394.89806320001
2024-09-14,09:36:42.000,258,11059535,5845,0,1726306601,12785.745697469996,28154.17087083,53395.29632904
2024-09-14,09:36:43.000,258,11059492,5325,0,1726306602,12785.745697469996,30463.331925360006,53395.70856912
2024-09-14,09:36:44.000,258,11059503,6124,0,1726306603,12786.71572611,34617.722592599996,53396.05792512
2024-09-14,09:36:45.000,258,11059546,5405,0,1726306604,12788.123614899996,31845.292714469993,53396.23959024001
2024-09-14,09:36:46.000,258,11059445,5845,0,1726306605,12789.699911440002,31381.396518299996,53396.32343568
2024-09-14,09:36:47.000,258,11059507,5965,0,1726306606,12791.026964509998,27686.397653160006,53396.52606216001
2024-09-14,09:36:48.000,258,11059466,5205,0,1726306607,12791.869003259992,25839.1590384,53396.62388184001
2024-09-14,09:36:49.000,258,11059444,5605,0,1726306608,12792.219291379988,30457.015904879998,53396.79157272001
2024-09-14,09:36:50.000,258,11059483,6005,0,1726306609,12792.300127099988,32767.3259676,53396.91035376001
2024-09-14,09:36:51.000,258,11059453,5725,0,1726306610,12792.58305211999,31383.715682070004,53397.11996736
2024-09-14,09:36:52.000,258,11059436,5445,0,1726306611,12793.613707549994,29075.31593358,53397.39246504001
2024-09-14,09:36:53.000,258,11059436,5805,0,1726306612,12794.826243349999,27690.549590730006,53397.64400136
2024-09-14,09:36:54.000,258,11059426,5605,0,1726306613,12796.26107737999,28615.021842839997,53397.90951192
2024-09-14,09:36:55.000,258,11059467,6045,0,1726306614,12797.60833938,30924.817319070004,53398.18200960001
2024-09-14,09:36:56.000,258,11059264,5325,0,1726306615,12798.71983052999,34157.66112315,53398.39861032001
2024-09-14,09:36:57.000,258,11059274,5405,0,1726306616,12799.82458537,29540.1637623,53398.75495344001
2024-09-14,09:36:58.000,258,11059450,5684,0,1726306617,12800.861977109998,28154.97447165,53399.03443824
2024-09-14,09:36:59.000,258,11059486,5605,0,1726306618,12801.778115269997,33234.69033573,53399.663279039996
2024-09-14,09:37:00.000,258,11059467,5925,0,1726306619,12802.269865899994,28617.890838749998,53400.28513272
2024-09-14,09:37:01.000,258,11059393,6084,0,1726306620,12802.330492689995,33697.684243259995,53401.060703040006
2024-09-14,09:37:02.000,258,11059459,5884,0,1726306621,12802.903079039992,30002.755869419998,53401.86422184
2024-09-14,09:37:03.000,258,11059423,6084,0,1726306622,12803.72490886,29077.776079949996,53402.6537664
2024-09-14,09:37:04.000,258,11059464,5325,0,1726306623,12804.317704139998,25844.43883677,53403.25465872
2024-09-14,09:37:05.000,258,11059403,6245,0,1726306624,12804.870081559995,25844.022938099995,53403.78567984001
2024-09-14,09:37:06.000,258,11059428,5605,0,1726306625,12805.348359570002,28153.127599590007,53404.19791992001
2024-09-14,09:37:07.000,258,11059412,5405,0,1726306626,12805.712120309989,29077.952308199994,53404.60317288001
2024-09-14,09:37:08.000,258,11059451,6005,0,1726306627,12805.638020899998,29541.016707029994,53404.98047736
2024-09-14,09:37:09.000,258,11059447,6005,0,1726306628,12804.809454769995,28156.623968069995,53405.45560152
2024-09-14,09:37:10.000,258,11059457,5925,0,1726306629,12804.088669600002,27695.194967400006,53405.972648400006
2024-09-14,09:37:11.000,258,11059460,5365,0,1726306630,12804.553474989989,30003.566519369997,53406.38488848
2024-09-14,09:37:12.000,258,11059416,5485,0,1726306631,12806.210607249996,30926.664191129996,53406.78315432001
2024-09-14,09:37:13.000,258,11059474,5645,0,1726306632,12808.103510359993,30926.833370249995,53407.076613360005
2024-09-14,09:37:14.000,258,11059473,6324,0,1726306633,12809.61918011,27232.905972869994,53407.39103376
2024-09-14,09:37:15.000,258,11059479,6365,0,1726306634,12810.905815319995,30465.178797419998,53407.747376880005
2024-09-14,09:37:16.000,258,11059417,5884,0,1726306635,12811.97688861,28618.532309579998,53407.963977600004
2024-09-14,09:37:17.000,258,11059428,5405,0,1726306636,12812.852608909998,29080.28557023,53408.34128208001
2024-09-14,09:37:18.000,258,11059443,5884,0,1726306637,12813.068170829989,32311.352993549997,53408.71159944
2024-09-14,09:37:19.000,258,11059430,5365,0,1726306638,12812.589892819997,28615.522331069995,53409.0469812
2024-09-14,09:37:20.000,258,11059475,6245,0,1726306639,12812.30023149,26305.134727919998,53409.27056904001
2024-09-14,09:37:21.000,258,11059434,5405,0,1726306640,12812.859345219993,25380.500345819994,53409.52909248
2024-09-14,09:37:22.000,258,11059457,6084,0,1726306641,12814.206607219989,31843.431744150002,53409.675822
2024-09-14,09:37:23.000,258,11059442,5365,0,1726306642,12815.722276969995,30456.867873149997,53409.76665456
2024-09-14,09:37:24.000,258,11059453,6084,0,1726306643,12816.84724073999,34148.158895910005,53409.976268160004
2024-09-14,09:37:25.000,258,11059416,5605,0,1726306644,12816.981966939995,32298.36144696,53410.05312648
2024-09-14,09:37:26.000,258,11059453,5845,0,1726306645,12816.092774019991,36912.09457238999,53410.07408784
2024-09-14,09:37:27.000,258,11059422,5605,0,1726306646,12814.927392389996,31831.518714449994,53409.99024240001
2024-09-14,09:37:28.000,258,11059444,5285,0,1726306647,12814.145980429988,30445.518773849995,53409.96928104001
2024-09-14,09:37:29.000,258,11059332,5405,0,1726306648,12814.523213789995,30445.342545599997,53409.92037120001
2024-09-14,09:37:30.000,258,11059434,5445,0,1726306649,12815.533660289999,27214.493645309994,53410.01120376
2024-09-14,09:37:31.000,258,11059433,5845,0,1726306650,12816.550843099998,26755.404955799997,53410.08806208001
2024-09-14,09:37:32.000,258,11059392,5445,0,1726306651,12816.793350259999,35069.092484759996,53410.29068856
2024-09-14,09:37:33.000,258,11059270,5445,0,1726306652,12816.321808560002,29531.19021981,53410.500302160006
2024-09-14,09:37:34.000,258,11059428,5605,0,1726306653,12815.80984899999,27684.607174139994,53410.716902880005
2024-09-14,09:37:35.000,258,11059444,5485,0,1726306654,12816.045619849996,30452.8146234,53410.84267104
2024-09-14,09:37:36.000,258,11059474,5365,0,1726306655,12817.325518749996,29987.980892940002,53410.87061952
2024-09-14,09:37:37.000,258,11059454,5605,0,1726306656,12819.26557602999,27676.317397260005,53411.02433616001
2024-09-14,09:37:38.000,258,11059431,6005,0,1726306657,12820.350121939999,33675.021290310004,53411.21298840001
2024-09-14,09:37:39.000,258,11059421,5884,0,1726306658,12819.541764739995,32750.436252119995,53411.436576240005
2024-09-14,09:37:40.000,258,11059412,5525,0,1726306659,12817.662334250002,25826.456506140006,53411.59029288
2024-09-14,09:37:41.000,258,11059399,5925,0,1726306660,12816.126455569996,32752.642629809998,53411.59029288
2024-09-14,09:37:42.000,258,11059417,5684,0,1726306661,12815.63470494,31830.792654060002,53411.58330576
2024-09-14,09:37:43.000,258,11059411,6084,0,1726306662,12816.160137120001,28138.056559649995,53411.49946032001
2024-09-14,09:37:44.000,258,11059447,5725,0,1726306663,12817.386145539997,29523.04142553,53411.36670504
2024-09-14,09:37:45.000,258,11059481,5725,0,1726306664,12818.733407539992,31830.98298057,53411.34574368
2024-09-14,09:37:46.000,258,11059466,5245,0,1726306665,12820.154768949993,29983.913544929994,53411.23394976
2024-09-14,09:37:47.000,258,11059447,5765,0,1726306666,12821.320150580003,35523.75432063,53411.101194480005
2024-09-14,09:37:48.000,258,11059477,5805,0,1726306667,12821.62328452999,33216.72210336001,53410.95446496001
2024-09-14,09:37:49.000,258,11059435,6045,0,1726306668,12821.522239879989,28141.03129251,53410.80074832
2024-09-14,09:37:50.000,258,11059447,5684,0,1726306669,12821.95336372,30913.552809329994,53410.87760664001
2024-09-14,09:37:51.000,258,11059467,5925,0,1726306670,12823.19284476,31837.827685800003,53410.85664528001
2024-09-14,09:37:52.000,258,11059449,6124,0,1726306671,12824.796086540002,31837.06637976,53410.91254224
2024-09-14,09:37:53.000,258,11059398,5365,0,1726306672,12826.102930679997,27680.490482220004,53411.003374800006
2024-09-14,09:37:54.000,258,11059496,5485,0,1726306673,12826.796770609995,34142.28697062,53411.05927176
2024-09-14,09:37:55.000,258,11059411,6084,0,1726306674,12826.85066109,30909.49251045,53410.99638768001
2024-09-14,09:37:56.000,258,11059443,5925,0,1726306675,12826.62836286,29985.400911360004,53410.947477839996
2024-09-14,09:37:57.000,258,11059468,5485,0,1726306676,12826.318492599989,30446.371718580005,53410.7937612
2024-09-14,09:37:58.000,258,11059461,5965,0,1726306677,12825.725697319991,31369.33545687,53410.87061952
2024-09-14,09:37:59.000,258,11059466,5605,0,1726306678,12825.159847279989,26752.832023349998,53410.982413440004
2024-09-14,09:38:00.000,258,11059422,5605,0,1726306679,12824.984703219998,30907.624490999995,53411.07324600001
2024-09-14,09:38:01.000,258,11059418,5725,0,1726306680,12825.220474069989,30906.834988439994,53411.317795200004
2024-09-14,09:38:02.000,258,11059435,6005,0,1726306681,12825.597707429995,32290.720190039996,53411.436576240005
2024-09-14,09:38:03.000,258,11059457,6084,0,1726306682,12826.028831269992,29520.362756129995,53411.49946032001
2024-09-14,09:38:04.000,258,11059490,5645,0,1726306683,12826.507109279999,24441.725408939994,53411.59029288
2024-09-14,09:38:05.000,258,11059445,6084,0,1726306684,12827.551237329993,29519.241944459995,53411.56933152
2024-09-14,09:38:06.000,258,11059482,5325,0,1726306685,12828.736827889988,30904.5228738,53411.59728000001
2024-09-14,09:38:07.000,258,11059484,5565,0,1726306686,12829.700120219997,30443.975014380005,53411.71606104001
2024-09-14,09:38:08.000,258,11059433,5965,0,1726306687,12830.656676239996,29521.44127302,53411.86279056001
2024-09-14,09:38:09.000,258,11059466,5365,0,1726306688,12831.303361999999,32291.30526783,53411.92567464
2024-09-14,09:38:10.000,258,11059425,5805,0,1726306689,12831.431351889994,30444.397962179995,53412.03048144001
2024-09-14,09:38:11.000,258,11059493,5805,0,1726306690,12830.919392329997,26751.37990257,53412.03746856
2024-09-14,09:38:12.000,258,11059463,5765,0,1726306691,12830.077353579989,24443.762607509998,53412.05144280001
2024-09-14,09:38:13.000,258,11059462,5565,0,1726306692,12829.646229739992,25367.917648770002,53411.820867840004
2024-09-14,09:38:14.000,258,11059464,5565,0,1726306693,12830.252497639995,29523.379783769997,53411.57631864001
2024-09-14,09:38:15.000,258,11059477,5725,0,1726306694,12831.754694769996,27215.022330060005,53411.33176944001
2024-09-14,09:38:16.000,258,11059418,5285,0,1726306695,12833.539816919998,29522.731263809997,53411.23394976
2024-09-14,09:38:17.000,258,11059468,5365,0,1726306696,12835.372093239996,31829.326435020004,53411.150104320004
2024-09-14,09:38:18.000,258,11059410,5485,0,1726306697,12836.638519519991,30904.233859469998,53411.26189824001
2024-09-14,09:38:19.000,258,11059467,5925,0,1726306698,12836.874290369997,25364.40718203,53411.40862776001
2024-09-14,09:38:20.000,258,11059490,5565,0,1726306699,12836.530738559995,29058.334579410002,53411.75099664
2024-09-14,09:38:21.000,258,11059293,6005,0,1726306700,12836.038987929998,28597.673933910002,53412.13528824
2024-09-14,09:38:22.000,258,11059454,5205,0,1726306701,12836.025515309993,35060.675823540005,53412.46368288001
2024-09-14,09:38:23.000,258,11059427,6005,0,1726306702,12836.308440329994,28135.152318089997,53412.8549616
2024-09-14,09:38:24.000,258,11059477,5805,0,1726306703,12836.66546476,27672.327589680004,53413.162394880004
2024-09-14,09:38:25.000,258,11059437,6084,0,1726306704,12836.907971920002,27209.390075190007,53413.34406000001
2024-09-14,09:38:26.000,258,11059385,5005,0,1726306705,12836.914708229997,27208.734506099994,53413.39296984001
2024-09-14,09:38:27.000,258,11059489,6005,0,1726306706,12837.150479079988,32286.02546946,53413.35803424
2024-09-14,09:38:28.000,258,11059413,5765,0,1726306707,12837.80390115,31362.053705579994,53413.31611152
2024-09-14,09:38:29.000,258,11059489,5925,0,1726306708,12838.214816059997,28591.428404730003,53413.29515016
2024-09-14,09:38:30.000,258,11059487,5884,0,1726306709,12837.88473687,30898.263246360002,53413.22527896001
2024-09-14,09:38:31.000,258,11059496,5645,0,1726306710,12836.820399889992,31358.529140579994,53413.15540776001
2024-09-14,09:38:32.000,258,11059461,6005,0,1726306711,12835.473137889996,28126.228119510008,53413.12745928
2024-09-14,09:38:33.000,258,11059451,5925,0,1726306712,12834.651308070002,29048.987433029994,53412.994704000004
2024-09-14,09:38:34.000,258,11059438,5405,0,1726306713,12834.550263420002,32741.984345250006,53412.76412904
2024-09-14,09:38:35.000,258,11059514,4485,0,1726306714,12834.97465094999,25818.441645330007,53412.54752832
2024-09-14,09:38:36.000,258,11059410,5405,0,1726306715,12835.500083129991,29049.480872130007,53412.25406928
2024-09-14,09:38:37.000,258,11059471,5485,0,1726306716,12835.917734349998,29510.747742809996,53411.97458448
2024-09-14,09:38:38.000,258,11059432,4445,0,1726306717,12835.985097449993,29972.395266509993,53411.81388072001
2024-09-14,09:38:39.000,258,11059429,6084,0,1726306718,12835.850371250002,27664.926003180008,53411.785932239996
2024-09-14,09:38:40.000,258,11059448,5445,0,1726306719,12835.641545639992,33205.006449299995,53411.81388072001
2024-09-14,09:38:41.000,258,11059477,5845,0,1726306720,12835.412511099996,29974.770823319996,53411.91868752
2024-09-14,09:38:42.000,258,11059481,5925,0,1726306721,12835.331675379995,30898.347835919994,53411.946636
2024-09-14,09:38:43.000,258,11059301,5805,0,1726306722,12835.190212869995,26743.752743909994,53412.0863784
2024-09-14,09:38:44.000,258,11059452,6084,0,1726306723,12835.331675379995,29974.333777260006,53412.156249600004
2024-09-14,09:38:45.000,258,11059421,5884,0,1726306724,12836.052460549989,31358.14143843,53412.107339760005
2024-09-14,09:38:46.000,258,11059461,5925,0,1726306725,12837.238051109998,32741.23713747,53412.00253296001
2024-09-14,09:38:47.000,258,11059494,5325,0,1726306726,12838.72003931,32739.066005429995,53411.70907392
2024-09-14,09:38:48.000,258,11059448,4685,0,1726306727,12840.21550012999,24889.627129140004,53411.34574368
2024-09-14,09:38:49.000,258,11059286,5485,0,1726306728,12840.862185889993,33195.250453379995,53410.947477839996
2024-09-14,09:38:50.000,258,11059450,4805,0,1726306729,12840.30307216,27655.592955059998,53410.5142764
2024-09-14,09:38:51.000,258,11059435,5165,0,1726306730,12839.299361969992,25347.750087840002,53410.17889464
2024-09-14,09:38:52.000,258,11059395,6005,0,1726306731,12838.618994659999,28117.66342656,53409.9553068
2024-09-14,09:38:53.000,258,11059414,5845,0,1726306732,12838.389960119988,32734.117516169994,53409.87146136001
2024-09-14,09:38:54.000,258,11059430,5565,0,1726306733,12838.544895249994,28119.806362079995,53409.87146136001
2024-09-14,09:38:55.000,258,11059452,5725,0,1726306734,12838.949073849995,29043.848617259995,53409.90639696
2024-09-14,09:38:56.000,258,11059497,5925,0,1726306735,12839.339779829992,32736.93011904,53409.90639696
2024-09-14,09:38:57.000,258,11059402,5605,0,1726306736,12839.487978650002,33199.092229229995,53410.05312648
2024-09-14,09:38:58.000,258,11059446,5605,0,1726306737,12839.151163149996,32738.417485469996,53410.143959040004
2024-09-14,09:38:59.000,258,11059465,5965,0,1726306738,12838.585313109994,27200.134567500005,53410.19286888
2024-09-14,09:39:00.000,258,11059409,6045,0,1726306739,12837.945363660001,33662.74875498,53410.18588176001
2024-09-14,09:39:01.000,258,11059451,6045,0,1726306740,12837.379513619999,27662.698478100006,53410.22780448
2024-09-14,09:39:02.000,258,11059464,5605,0,1726306741,12837.231314799988,29509.542341580003,53410.30466280001
2024-09-14,09:39:03.000,258,11059463,6165,0,1726306742,12837.49403088999,31356.308664630007,53410.444405199996
2024-09-14,09:39:04.000,258,11059373,6124,0,1726306743,12837.830846389996,29048.726615220003,53410.598121840005
2024-09-14,09:39:05.000,258,11059450,5605,0,1726306744,12838.201343439992,29972.106252180005,53410.82170968
2024-09-14,09:39:06.000,258,11059414,5805,0,1726306745,12838.484268459993,31356.964233720006,53410.98940056
2024-09-14,09:39:07.000,258,11059478,5605,0,1726306746,12838.605522039994,33664.877592239995,53411.282859599996
2024-09-14,09:39:08.000,258,11059437,6124,0,1726306747,12838.71330299999,21663.684423330007,53411.422602
2024-09-14,09:39:09.000,258,11059462,5605,0,1726306748,12838.83455657999,28125.741729539994,53411.57631864001
2024-09-14,09:39:10.000,258,11059475,6084,0,1726306749,12838.585313109994,32279.356992479996,53411.604267120005
2024-09-14,09:39:11.000,258,11059476,5684,0,1726306750,12838.046408310001,31355.490965549994,53411.57631864001
2024-09-14,09:39:12.000,258,11059422,5684,0,1726306751,12838.181134509992,31354.081139550006,53411.44356336
2024-09-14,09:39:13.000,258,11059440,4925,0,1726306752,12838.86150182,25813.295780429995,53411.18503992
2024-09-14,09:39:14.000,258,11059488,5925,0,1726306753,12839.818057839999,29042.791247760004,53411.07324600001
2024-09-14,09:39:15.000,258,11059413,6205,0,1726306754,12840.356962639991,29503.64221977,53410.99638768001
2024-09-14,09:39:16.000,258,11059443,6084,0,1726306755,12840.424325740001,29041.57174827,53410.933503600005
2024-09-14,09:39:17.000,258,11059451,5805,0,1726306756,12840.316544779991,34117.67140866,53411.01036192
2024-09-14,09:39:18.000,258,11059439,6205,0,1726306757,12840.026883449995,29963.05516926,53411.16407856001
2024-09-14,09:39:19.000,258,11059480,4445,0,1726306758,12839.905629869994,26732.17102332,53411.36670504
2024-09-14,09:39:20.000,258,11059335,5845,0,1726306759,12839.737222119998,27656.156885460005,53411.506447440006
2024-09-14,09:39:21.000,258,11059425,5965,0,1726306760,12839.434088169997,32734.970460900004,53411.73003528
2024-09-14,09:39:22.000,258,11059441,6205,0,1726306761,12839.333043519997,31813.628022510005,53411.785932239996
2024-09-14,09:39:23.000,258,11059401,6045,0,1726306762,12839.690067949989,29968.081198950007,53411.81388072001
2024-09-14,09:39:24.000,258,11059465,5325,0,1726306763,12840.431062049996,28582.701581789996,53411.86977768
2024-09-14,09:39:25.000,258,11059441,5044,0,1726306764,12841.1383746,31350.239363700006,53411.86279056001
2024-09-14,09:39:26.000,258,11059455,5884,0,1726306765,12841.057538879999,33194.86275123,53411.99554584
2024-09-14,09:39:27.000,258,11059461,5884,0,1726306766,12839.797848909999,30424.64629992,53412.177210960006
2024-09-14,09:39:28.000,258,11059500,5765,0,1726306767,12837.73653804999,26731.867910729998,53412.3309276
2024-09-14,09:39:29.000,258,11059443,6045,0,1726306768,12835.574182539996,29962.526484510003,53412.41477304001
2024-09-14,09:39:30.000,258,11059496,5365,0,1726306769,12833.930522899995,31808.87690889,53412.30996624
2024-09-14,09:39:31.000,258,11059449,5165,0,1726306770,12832.913340089995,34578.515331539995,53412.156249600004
2024-09-14,09:39:32.000,258,11059451,5005,0,1726306771,12832.583260899999,31348.117575569995,53411.88375192001
2024-09-14,09:39:33.000,258,11059455,6084,0,1726306772,12832.64388769,29963.34418359,53411.63920272
2024-09-14,09:39:34.000,258,11059401,5805,0,1726306773,12832.630415069994,34116.254533529995,53411.37369216
2024-09-14,09:39:35.000,258,11059467,6205,0,1726306774,12832.549579349994,27653.30903694,53411.052284640005
2024-09-14,09:39:36.000,258,11059423,5925,0,1726306775,12832.374435289988,33190.30901325001,53410.67498016
2024-09-14,09:39:37.000,258,11059491,6005,0,1726306776,12832.179082299997,27651.285936629996,53410.49331504001
2024-09-14,09:39:38.000,258,11059472,5445,0,1726306777,12831.55934177999,28113.433948560007,53410.32562416001
2024-09-14,09:39:39.000,258,11059447,6045,0,1726306778,12830.58931314,28576.646379120008,53410.276714319996
2024-09-14,09:39:40.000,258,11059454,4845,0,1726306779,12829.754010700002,25809.55974153,53410.17190752
2024-09-14,09:39:41.000,258,11059492,5845,0,1726306780,12829.30267792999,28119.616035569998,53410.095049200005
2024-09-14,09:39:42.000,258,11059484,5725,0,1726306781,12829.275732689995,31352.643117030006,53410.0601136
2024-09-14,09:39:43.000,258,11059472,5645,0,1726306782,12829.511503540001,24430.200081389994,53409.98325528
2024-09-14,09:39:44.000,258,11059434,5565,0,1726306783,12829.848319039993,32277.333892170005,53410.03915224001
2024-09-14,09:39:45.000,258,11059468,5684,0,1726306784,12830.151452989994,30892.137552390006,53409.976268160004
2024-09-14,09:39:46.000,258,11059494,5605,0,1726306785,12830.36701491,33199.0146888,53410.10203632
2024-09-14,09:39:47.000,258,11059442,4485,0,1726306786,12830.30638812,30428.3541423,53410.31863704
2024-09-14,09:39:48.000,258,11059470,5325,0,1726306787,12830.18513454,34119.772049399995,53410.54222488001
2024-09-14,09:39:49.000,258,11059422,5645,0,1726306788,12829.956099999989,29503.423696740007,53410.667993040006
2024-09-14,09:39:50.000,258,11059382,5605,0,1726306789,12829.855055350003,25810.285801920007,53410.765812720005
2024-09-14,09:39:51.000,258,11059468,5565,0,1726306790,12830.144716679999,30425.29481988,53410.68196728
2024-09-14,09:39:52.000,258,11059457,5165,0,1726306791,12830.939601259997,34117.685506919996,53410.48632792
2024-09-14,09:39:53.000,258,11059448,5725,0,1726306792,12832.354226359988,31348.5475725,53410.17190752
2024-09-14,09:39:54.000,258,11059349,6005,0,1726306793,12834.294283639996,32271.532458179994,53409.78761592
2024-09-14,09:39:55.000,258,11059421,5845,0,1726306794,12836.146768889994,28117.19113485,53409.46620840001
2024-09-14,09:39:56.000,258,11059465,5845,0,1726306795,12837.527712439995,29500.59699561,53409.40332432
2024-09-14,09:39:57.000,258,11059434,4885,0,1726306796,12837.71632911999,30422.700740040003,53409.473195520004
2024-09-14,09:39:58.000,258,11059390,5725,0,1726306797,12836.982071329992,31346.193163079995,53409.64787352
2024-09-14,09:39:59.000,258,11059459,5965,0,1726306798,12835.459665269991,28578.281777280004,53409.78062880001
2024-09-14,09:40:00.000,258,11059461,5165,0,1726306799,12833.789060389994,27195.468043440007,53409.941332559996
2024-09-14,09:40:01.000,258,11059272,4445,0,1726306800,12832.751668649995,25351.493175869997,53409.93434544
2024-09-14,09:40:02.000,258,11059480,5605,0,1726306801,12832.57652458999,31353.919009560006,53409.976268160004
2024-09-14,09:40:03.000,258,11059432,4805,0,1726306802,12833.364672859992,29508.731691630004,53409.808577280004
2024-09-14,09:40:04.000,258,11059277,5245,0,1726306803,12834.826452129993,34585.768886310005,53409.65486064001
2024-09-14,09:40:05.000,258,11059452,5725,0,1726306804,12836.49705700999,28122.32290149,53409.494156880006
2024-09-14,09:40:06.000,258,11059437,6124,0,1726306805,12837.58160292,30428.03693145,53409.2915304
2024-09-14,09:40:07.000,258,11059458,4805,0,1726306806,12837.857791629991,28579.078328970005,53409.1867236
2024-09-14,09:40:08.000,258,11059544,5565,0,1726306807,12837.278468969998,29038.632261060004,53408.99807136
2024-09-14,09:40:09.000,258,11059459,6205,0,1726306808,12835.951415899988,30884.785309800005,53408.81640624001
2024-09-14,09:40:10.000,258,11059480,5285,0,1726306809,12834.375119359996,29963.485166190003,53408.634741120004
2024-09-14,09:40:11.000,258,11059427,5925,0,1726306810,12833.122165699991,27195.912138629996,53408.28538512
2024-09-14,09:40:12.000,258,11059467,5884,0,1726306811,12831.929838830001,29966.755962509997,53407.8941064
2024-09-14,09:40:13.000,258,11059461,5205,0,1726306812,12831.020436979998,25813.366271730003,53407.41898224
2024-09-14,09:40:14.000,258,11059461,5285,0,1726306813,12830.865501849992,28582.391420069995,53406.93687096
2024-09-14,09:40:15.000,258,11059424,5605,0,1726306814,12831.41787926999,28119.4116108,53406.46873392001
2024-09-14,09:40:16.000,258,11059434,5684,0,1726306815,12832.72472341,29962.639270590007,53405.96566128001
2024-09-14,09:40:17.000,258,11059406,4925,0,1726306816,12833.950731829995,29958.677659530003,53405.79098328
2024-09-14,09:40:18.000,258,11059352,5925,0,1726306817,12834.779297959998,30416.271933480006,53405.64425376
2024-09-14,09:40:19.000,258,11059430,4925,0,1726306818,12835.01506880999,30875.268984299997,53405.59534392
2024-09-14,09:40:20.000,258,11059456,5445,0,1726306819,12834.826452129993,27644.420084009995,53405.58136968001
2024-09-14,09:40:21.000,258,11059415,6005,0,1726306820,12834.462691389992,28568.525781360004,53405.49752424
2024-09-14,09:40:22.000,258,11059451,5005,0,1726306821,12833.735169909989,27186.156142709995,53405.46258864001
2024-09-14,09:40:23.000,258,11059473,6245,0,1726306822,12832.852713299995,31803.174162719995,53405.54643408
2024-09-14,09:40:24.000,258,11059488,5525,0,1726306823,12832.010674550002,30419.577975449996,53405.41367880001
2024-09-14,09:40:25.000,258,11059433,6045,0,1726306824,12831.613232259995,32265.413813339997,53405.36476896
2024-09-14,09:40:26.000,258,11059490,5485,0,1726306825,12831.68733167,27649.241688930008,53405.28791064
2024-09-14,09:40:27.000,258,11059487,6005,0,1726306826,12832.253181710003,27648.064484219998,53405.15515536001
2024-09-14,09:40:28.000,258,11059432,5765,0,1726306827,12832.542843039999,29032.231651020003,53404.8547092
2024-09-14,09:40:29.000,258,11059403,6045,0,1726306828,12832.792086509995,25340.665712190006,53404.610160000004
2024-09-14,09:40:30.000,258,11059442,5405,0,1726306829,12833.317518689997,28572.09264114,53404.25381688
2024-09-14,09:40:31.000,258,11059475,5805,0,1726306830,12834.274074709996,30880.66861788,53404.05119040001
2024-09-14,09:40:32.000,258,11059490,5445,0,1726306831,12835.594391469996,30419.648466750004,53403.90446088001
2024-09-14,09:40:33.000,258,11059464,5645,0,1726306832,12836.934917159997,30419.902235429996,53403.82061544
2024-09-14,09:40:34.000,258,11059426,5765,0,1726306833,12838.100298789992,33650.772283109996,53404.009267680005
2024-09-14,09:40:35.000,258,11059417,6284,0,1726306834,12839.009700639996,29035.925395140002,53404.20490704
2024-09-14,09:40:36.000,258,11059528,5725,0,1726306835,12839.676595329998,27651.448066619996,53404.40753352001
2024-09-14,09:40:37.000,258,11059470,5645,0,1726306836,12840.579260869992,24420.415888949996,53404.58919864
2024-09-14,09:40:38.000,258,11059481,5965,0,1726306837,12841.717697259992,23035.050370049998,53404.63810848
2024-09-14,09:40:39.000,258,11059460,5725,0,1726306838,12842.835924719991,22572.472361189997,53404.728941040004
2024-09-14,09:40:40.000,258,11059547,6124,0,1726306839,12843.435456309999,29494.37966295,53404.75688952
2024-09-14,09:40:41.000,258,11059283,5845,0,1726306840,12843.805953359995,34570.711944630006,53404.784838
2024-09-14,09:40:42.000,258,11059395,5205,0,1726306841,12844.162977790002,23033.133006689997,53404.680031200005
2024-09-14,09:40:43.000,258,11059452,4885,0,1726306842,12844.762509379994,32263.13694435,53404.60317288001
2024-09-14,09:40:44.000,258,11059484,4605,0,1726306843,12845.631493369998,29955.597189720007,53404.57522440001
2024-09-14,09:40:45.000,258,11059452,5765,0,1726306844,12847.261680389995,27186.825810060007,53404.61714712
2024-09-14,09:40:46.000,258,11059461,5965,0,1726306845,12849.356672799993,32263.827759089996,53404.798812240006
2024-09-14,09:40:47.000,258,11059476,4725,0,1726306846,12851.06769553999,29034.325242630002,53405.05733568001
2024-09-14,09:40:48.000,258,11059454,4885,0,1726306847,12852.07140573,29035.439005170003,53405.448614400004
2024-09-14,09:40:49.000,258,11059465,5845,0,1726306848,12852.421693849996,25343.753231130002,53405.83989312
2024-09-14,09:40:50.000,258,11059482,4645,0,1726306849,12852.17245038,29958.529627800002,53406.308030160006
2024-09-14,09:40:51.000,258,11059436,5645,0,1726306850,12851.572918789992,29957.697830460005,53406.65738616
2024-09-14,09:40:52.000,258,11059445,5445,0,1726306851,12851.060959229995,25803.61732494,53406.88796112
2024-09-14,09:40:53.000,258,11059438,5805,0,1726306852,12850.89255148,32264.328247319994,53407.076613360005
2024-09-14,09:40:54.000,258,11059460,5645,0,1726306853,12851.12832232999,29033.091644879998,53407.314175440006
2024-09-14,09:40:55.000,258,11059481,5285,0,1726306854,12851.310202699991,29032.027226250008,53407.6146216
2024-09-14,09:40:56.000,258,11059404,4605,0,1726306855,12851.316939010001,31800.07959465,53407.87314504
2024-09-14,09:40:57.000,258,11059440,5405,0,1726306856,12851.303466389996,29953.179338129994,53408.250449520005
2024-09-14,09:40:58.000,258,11059513,5884,0,1726306857,12851.532500929992,29029.39085163,53408.50897296001
2024-09-14,09:40:59.000,258,11059444,4725,0,1726306858,12852.0511968,28567.242839700004,53408.62076688
2024-09-14,09:41:00.000,258,11059511,5884,0,1726306859,12852.401484919996,32259.245824590005,53408.802432000004
2024-09-14,09:41:01.000,258,11059541,6084,0,1726306860,12852.516002190001,26722.06962003,53408.872303200005
2024-09-14,09:41:02.000,258,11059498,5005,0,1726306861,12852.670937319992,29030.427073740007,53409.01204560001
2024-09-14,09:41:03.000,258,11059445,6084,0,1726306862,12852.994280199993,25800.995048580007,53408.97711
2024-09-14,09:41:04.000,258,11059451,5925,0,1726306863,12853.236787359994,24878.29917723,53409.0469812
2024-09-14,09:41:05.000,258,11059485,5884,0,1726306864,12853.48603082999,29492.335415249996,53409.02601984
2024-09-14,09:41:06.000,258,11059420,5765,0,1726306865,12853.59381179,28105.792691640003,53409.039994080005
2024-09-14,09:41:07.000,258,11059475,5884,0,1726306866,12853.768955849991,30410.844103380005,53409.03300696001
2024-09-14,09:41:08.000,258,11059452,4725,0,1726306867,12853.802637399996,31793.263085939994,53409.10287816001
2024-09-14,09:41:09.000,258,11059456,5525,0,1726306868,12853.48603082999,27177.866365830007,53409.05396832
2024-09-14,09:41:10.000,258,11059533,5165,0,1726306869,12852.603574219997,29485.610545229996,53409.06095544001
2024-09-14,09:41:11.000,258,11059462,4645,0,1726306870,12851.438192590002,28102.190586209996,53408.98409712001
2024-09-14,09:41:12.000,258,11059421,6124,0,1726306871,12850.899287789995,29026.296283560005,53408.88627744
2024-09-14,09:41:13.000,258,11059490,5765,0,1726306872,12851.121586019995,35026.72016433001,53408.91422592001
2024-09-14,09:41:14.000,258,11059464,5405,0,1726306873,12851.916470599994,29028.375776910005,53408.83038048
2024-09-14,09:41:15.000,258,11059464,5565,0,1726306874,12852.765245659997,32719.913519220005,53408.86531608001
2024-09-14,09:41:16.000,258,11059452,5525,0,1726306875,12853.681383819996,30872.815887060002,53408.90025168
2024-09-14,09:41:17.000,258,11059448,5605,0,1726306876,12854.637939839995,29025.330552750005,53408.91422592001
2024-09-14,09:41:18.000,258,11059415,5845,0,1726306877,12855.378933939988,27638.978155649995,53408.96313576001
2024-09-14,09:41:19.000,258,11059410,4885,0,1726306878,12855.66185895999,30405.550206750006,53409.01903272
2024-09-14,09:41:20.000,258,11059408,4805,0,1726306879,12855.506923829998,33172.27733871,53409.039994080005
2024-09-14,09:41:21.000,258,11059420,4645,0,1726306880,12855.156635710002,31787.27837457,53408.98409712001
2024-09-14,09:41:22.000,258,11059441,5044,0,1726306881,12855.183580949997,28557.804054630004,53408.68365096
2024-09-14,09:41:23.000,258,11059472,4805,0,1726306882,12855.64165002999,29943.04268919,53408.31333360001
2024-09-14,09:41:24.000,258,11059437,5125,0,1726306883,12856.470216159993,28559.545189740005,53407.87314504
2024-09-14,09:41:25.000,258,11059475,5005,0,1726306884,12857.137110849995,28560.454527509995,53407.50282768001
2024-09-14,09:41:26.000,258,11059442,5684,0,1726306885,12857.985885909999,31791.93080037,53407.16744592001
2024-09-14,09:41:27.000,258,11059399,5845,0,1726306886,12858.908760379993,29024.27318325,53406.9159096
2024-09-14,09:41:28.000,258,11059431,5925,0,1726306887,12859.986569979992,31793.065710299998,53406.93687096
2024-09-14,09:41:29.000,258,11059439,5085,0,1726306888,12860.471584299994,25331.93184012,53406.92988384001
2024-09-14,09:41:30.000,258,11059457,5085,0,1726306889,12860.592837879994,34098.44138202,53407.076613360005
2024-09-14,09:41:31.000,258,11059475,6045,0,1726306890,12860.794927179995,31328.006407680004,53407.13251032
2024-09-14,09:41:32.000,258,11059427,6084,0,1726306891,12861.091324820001,28095.832270950006,53407.25827848001
2024-09-14,09:41:33.000,258,11059476,4605,0,1726306892,12861.529184969993,28554.864567419994,53407.25129136
2024-09-14,09:41:34.000,258,11059457,5845,0,1726306893,12862.256706449996,29013.826372590003,53407.18840728001
2024-09-14,09:41:35.000,258,11059462,4765,0,1726306894,12863.06506365,26704.2987633,53407.20238152
2024-09-14,09:41:36.000,258,11059433,4965,0,1726306895,12863.550077970001,29932.038997259995,53407.076613360005
2024-09-14,09:41:37.000,258,11059429,5965,0,1726306896,12863.253680329995,30853.874874750007,53407.01372928
2024-09-14,09:41:38.000,258,11059429,5884,0,1726306897,12862.202815969991,30854.41060863,53407.076613360005
2024-09-14,09:41:39.000,258,11059461,5805,0,1726306898,12860.56589264,28548.978543870006,53407.02071640001
2024-09-14,09:41:40.000,258,11059465,5165,0,1726306899,12858.922232999998,31780.680388890003,53406.94385808
2024-09-14,09:41:41.000,258,11059504,5245,0,1726306900,12857.911786499993,33167.03278599,53406.66437328001
2024-09-14,09:41:42.000,258,11059454,4805,0,1726306901,12857.918522809989,27632.084106509996,53406.46873392001
2024-09-14,09:41:43.000,258,11059443,5884,0,1726306902,12859.090640749993,26710.452653789995,53406.19623624
2024-09-14,09:41:44.000,258,11059439,5085,0,1726306903,12860.88923552,29479.14649302,53405.91675144001
2024-09-14,09:41:45.000,258,11059399,5965,0,1726306904,12862.627203499993,29939.84238417,53405.783996160004
2024-09-14,09:41:46.000,258,11059490,5405,0,1726306905,12864.062037529999,27631.921976519996,53405.60233104
2024-09-14,09:41:47.000,258,11059464,4445,0,1726306906,12864.984911999993,31322.740707570003,53405.50451136
2024-09-14,09:41:48.000,258,11059477,4845,0,1726306907,12865.180264989998,27170.055929790004,53405.46258864001
2024-09-14,09:41:49.000,258,11059445,5565,0,1726306908,12864.708723290001,32246.16968844,53405.49752424
2024-09-14,09:41:50.000,258,11059511,4845,0,1726306909,12864.068773839994,34092.73863584999,53405.40669168
2024-09-14,09:41:51.000,258,11059431,6045,0,1726306910,12863.469242250001,29479.421409090006,53405.27393640001
2024-09-14,09:41:52.000,258,11059474,5405,0,1726306911,12863.28736188,29479.590588210005,53405.113232640004
2024-09-14,09:41:53.000,258,11059422,5684,0,1726306912,12863.664595239992,26711.03068245,53404.77086376001
2024-09-14,09:41:54.000,258,11059453,5684,0,1726306913,12864.472952439995,31786.897721550005,53404.561250160004
2024-09-14,09:41:55.000,258,11059456,5485,0,1726306914,12864.991648310002,31326.201830399994,53404.4005464
2024-09-14,09:41:56.000,258,11059495,5765,0,1726306915,12865.247628089994,29942.824166160004,53404.260804
2024-09-14,09:41:57.000,258,11059411,5684,0,1726306916,12865.907786470001,32712.349802729994,53404.16298432
2024-09-14,09:41:58.000,258,11059525,5805,0,1726306917,12866.92496928,32713.111108769997,53404.04420328
2024-09-14,09:41:59.000,258,11059524,5525,0,1726306918,12867.699644929999,30868.135264740005,53403.95337072001
2024-09-14,09:42:00.000,258,11059423,5765,0,1726306919,12868.292440209996,33175.928788050005,53403.85555104
2024-09-14,09:42:01.000,258,11059425,5645,0,1726306920,12869.22205099,33637.53401697001,53403.71580864001
2024-09-14,09:42:02.000,258,11059459,5884,0,1726306921,12870.41437785999,28561.236980939997,53403.65991168
2024-09-14,09:42:03.000,258,11059431,5965,0,1726306922,12870.919601109992,30867.987233010004,53403.61100184
2024-09-14,09:42:04.000,258,11059492,5285,0,1726306923,12870.805083840001,32252.09095764,53403.70882152
2024-09-14,09:42:05.000,258,11059442,5405,0,1726306924,12869.632965899997,31330.029507989995,53403.73677000001
2024-09-14,09:42:06.000,258,11059479,5965,0,1726306925,12867.91520684999,29486.005296510004,53403.84856392
2024-09-14,09:42:07.000,258,11059494,5605,0,1726306926,12866.992332379996,33640.63563417,53403.82760256
2024-09-14,09:42:08.000,258,11059471,5884,0,1726306927,12867.019277619991,29025.915630539996,53403.61798896001
2024-09-14,09:42:09.000,258,11059449,5965,0,1726306928,12868.04319674,31332.087853949997,53403.44331096
2024-09-14,09:42:10.000,258,11059465,5805,0,1726306929,12869.794637339997,33636.765661800004,53403.21273600001
2024-09-14,09:42:11.000,258,11059446,5365,0,1726306930,12871.66059521,29018.718468809995,53403.12889056
2024-09-14,09:42:12.000,258,11059463,5805,0,1726306931,12873.230155439996,32244.703469400003,53402.99613528001
2024-09-14,09:42:13.000,258,11059412,5245,0,1726306932,12874.24060194,26704.404500250006,53403.11491632001
2024-09-14,09:42:14.000,258,11059435,5884,0,1726306933,12874.126084669995,28548.111500879997,53403.19177464001
2024-09-14,09:42:15.000,258,11059490,5525,0,1726306934,12872.85965839,30393.672422699994,53403.34549128
2024-09-14,09:42:16.000,258,11059486,5485,0,1726306935,12870.980227899992,26704.47499155,53403.40138824001
2024-09-14,09:42:17.000,258,11059471,5965,0,1726306936,12869.1614242,32706.18181398,53403.53414352
2024-09-14,09:42:18.000,258,11059461,5884,0,1726306937,12868.150977699996,30864.18775194,53403.436323840004
2024-09-14,09:42:19.000,258,11059497,5845,0,1726306938,12868.312649139996,30866.774782649998,53403.45029808001
2024-09-14,09:42:20.000,258,11059449,5805,0,1726306939,12869.37698611999,28560.539117070002,53403.562092
2024-09-14,09:42:21.000,258,11059364,5565,0,1726306940,12870.60299454,27176.308508100003,53403.4223496
2024-09-14,09:42:22.000,258,11059458,5365,0,1726306941,12871.86268451,27637.138332720002,53403.49920792001
2024-09-14,09:42:23.000,258,11059470,5525,0,1726306942,12872.91354886999,29020.234031760003,53403.44331096
2024-09-14,09:42:24.000,258,11059447,5925,0,1726306943,12873.93746799,28095.782927039996,53403.457285200006
2024-09-14,09:42:25.000,258,11059488,5245,0,1726306944,12874.981596039994,29017.252249769997,53403.4922208
2024-09-14,09:42:26.000,258,11059461,5925,0,1726306945,12875.661963350001,31785.65707467,53403.59702760001
2024-09-14,09:42:27.000,258,11059452,5325,0,1726306946,12876.025724089988,30863.39824938,53403.624976080006
2024-09-14,09:42:28.000,258,11059461,6005,0,1726306947,12876.012251469998,30403.252190369996,53403.81362832001
2024-09-14,09:42:29.000,258,11059455,5845,0,1726306948,12875.25104843999,25790.802006600003,53403.89747376
2024-09-14,09:42:30.000,258,11059485,5925,0,1726306949,12874.19344776999,30868.790833830004,53404.058177520004
2024-09-14,09:42:31.000,258,11059409,5925,0,1726306950,12873.465926290002,34100.774644050005,53404.25381688
2024-09-14,09:42:32.000,258,11059424,5445,0,1726306951,12873.445717360002,25794.8200107,53404.35163656
2024-09-14,09:42:33.000,258,11059449,6124,0,1726306952,12874.334910279991,29024.11105326,53404.48439184001
2024-09-14,09:42:34.000,258,11059490,5445,0,1726306953,12875.608072869996,30406.74150972,53404.680031200005
2024-09-14,09:42:35.000,258,11059425,5725,0,1726306954,12877.325831919989,29942.803018770006,53404.8547092
2024-09-14,09:42:36.000,258,11059443,5845,0,1726306955,12879.771112449998,31785.65707467,53404.93156752
2024-09-14,09:42:37.000,258,11059456,5405,0,1726306956,12881.973885819993,29475.65012454,53405.0992584
2024-09-14,09:42:38.000,258,11059512,5485,0,1726306957,12883.381774609988,32702.896919399995,53405.15515536001
2024-09-14,09:42:39.000,258,11059472,5365,0,1726306958,12883.988042509991,29932.45489593,53405.15515536001
2024-09-14,09:42:40.000,258,11059448,5684,0,1726306959,12883.76574427999,29470.081311839996,53405.17611672001
2024-09-14,09:42:41.000,258,11059465,5805,0,1726306960,12882.65425313,24396.103439579994,53405.09227128
2024-09-14,09:42:42.000,258,11059421,5845,0,1726306961,12881.46866256999,28090.164770429998,53404.98746448001
2024-09-14,09:42:43.000,258,11059451,6084,0,1726306962,12880.808504189998,29015.870620290007,53404.88964480001
2024-09-14,09:42:44.000,258,11059427,5845,0,1726306963,12880.909548839998,30401.652037859996,53404.67304408001
2024-09-14,09:42:45.000,258,11059437,5965,0,1726306964,12881.441717329995,29940.674181509996,53404.62413424001
2024-09-14,09:42:46.000,258,11059474,5565,0,1726306965,12882.216392979994,31324.629874410006,53404.48439184001
2024-09-14,09:42:47.000,258,11059391,6124,0,1726306966,12883.247048409998,29016.73766328,53404.4005464
2024-09-14,09:42:48.000,258,11059440,5445,0,1726306967,12884.526947309998,29938.54534425,53404.14202296
2024-09-14,09:42:49.000,258,11059413,5805,0,1726306968,12886.0695623,30860.02171611,53404.07215176001
2024-09-14,09:42:50.000,258,11059420,5325,0,1726306969,12887.228207619999,30396.943219020002,53403.84856392
2024-09-14,09:42:51.000,258,11059433,5684,0,1726306970,12888.009619579992,26243.088285660007,53403.68087304
2024-09-14,09:42:52.000,258,11059467,6045,0,1726306971,12888.885339879991,26703.727783769995,53403.555104880004
2024-09-14,09:42:53.000,258,11059376,5765,0,1726306972,12889.94294054999,31778.882860740006,53403.42933672001
2024-09-14,09:42:54.000,258,11059393,6005,0,1726306973,12890.758034059989,26704.200075479996,53403.4922208
2024-09-14,09:42:55.000,258,11059423,5965,0,1726306974,12891.16221265999,28089.699527849996,53403.4922208
2024-09-14,09:42:56.000,258,11059450,5245,0,1726306975,12891.276729929996,29936.754865230003,53403.59702760001
2024-09-14,09:42:57.000,258,11059398,5325,0,1726306976,12891.04095907999,28553.447692290007,53403.61100184
2024-09-14,09:42:58.000,258,11059463,6245,0,1726306977,12890.710879889994,26707.872672209996,53403.624976080006
2024-09-14,09:42:59.000,258,11059464,5605,0,1726306978,12890.555944760003,29475.593731500005,53403.61100184
2024-09-14,09:43:00.000,258,11059436,5605,0,1726306979,12890.542472139998,27167.55348864,53403.4922208
2024-09-14,09:43:01.000,258,11059453,5884,0,1726306980,12890.252810810001,30857.836485809996,53403.38042688001
2024-09-14,09:43:02.000,258,11059472,5125,0,1726306981,12889.390563129993,30857.716650600007,53403.13587768
2024-09-14,09:43:03.000,258,11059414,5445,0,1726306982,12888.407061869999,30858.012714059994,53402.91927696
2024-09-14,09:43:04.000,258,11059456,5405,0,1726306983,12887.780585039996,27628.728720629995,53402.62581792
2024-09-14,09:43:05.000,258,11059414,5684,0,1726306984,12887.69301301,31320.477936840005,53402.35332024001
2024-09-14,09:43:06.000,258,11059444,5485,0,1726306985,12888.023092199997,32705.41345881,53402.0249256
2024-09-14,09:43:07.000,258,11059482,5445,0,1726306986,12888.535051759995,26246.105313299995,53401.710505200004
2024-09-14,09:43:08.000,258,11059431,6005,0,1726306987,12888.898812499996,30398.89582803,53401.58473704001
2024-09-14,09:43:09.000,258,11059483,5965,0,1726306988,12889.276045860002,25323.064034580006,53401.28429088
2024-09-14,09:43:10.000,258,11059452,5165,0,1726306989,12889.276045860002,30859.634013960007,53400.990831840005
2024-09-14,09:43:11.000,258,11059484,5525,0,1726306990,12888.945966669991,27629.708549699993,53400.62051448
2024-09-14,09:43:12.000,258,11059377,5845,0,1726306991,12888.474424969994,33166.51115037,53400.29910696
2024-09-14,09:43:13.000,258,11059421,5925,0,1726306992,12887.56502311999,33166.807213830005,53399.91481536
2024-09-14,09:43:14.000,258,11059426,5485,0,1726306993,12886.520895069996,30399.184842360002,53399.432704080005
2024-09-14,09:43:15.000,258,11059441,5805,0,1726306994,12886.22449742999,31322.663167139995,53398.9156572
2024-09-14,09:43:16.000,258,11059331,6084,0,1726306995,12886.601730789997,29477.109294449998,53398.49643000001
2024-09-14,09:43:17.000,258,11059420,5485,0,1726306996,12887.086745109998,29938.446656429995,53398.04925432
2024-09-14,09:43:18.000,258,11059312,5725,0,1726306997,12887.618913599996,28092.87163635,53397.62304
2024-09-14,09:43:19.000,258,11059414,5565,0,1726306998,12888.339698769989,29477.285522699996,53397.39945216
2024-09-14,09:43:20.000,258,11059385,6124,0,1726306999,12889.242364309997,24863.26338294,53397.18983856
2024-09-14,09:43:21.000,258,11059409,5765,0,1726307000,12890.414482250002,30861.678261659996,53397.07105752
2024-09-14,09:43:22.000,258,11059410,4925,0,1726307001,12891.465346609992,29938.510098600003,53396.9941992
2024-09-14,09:43:23.000,258,11059484,5485,0,1726307002,12892.36801215,28092.187870740003,53396.98022496001
2024-09-14,09:43:24.000,258,11059414,5605,0,1726307003,12893.082061009998,29475.438650640004,53397.04310904
2024-09-14,09:43:25.000,258,11059452,5445,0,1726307004,12893.290886619994,29474.402428529997,53397.14791584001
2024-09-14,09:43:26.000,258,11059466,5485,0,1726307005,12893.371722339994,31319.230240830002,53397.203812800006
2024-09-14,09:43:27.000,258,11059442,5365,0,1726307006,12893.573811639995,27627.297747239994,53397.252722640005
2024-09-14,09:43:28.000,258,11059428,5365,0,1726307007,12893.58054794999,30394.934216969996,53397.34355520001
2024-09-14,09:43:29.000,258,11059456,5525,0,1726307008,12893.331304479994,33162.52134279,53397.32259384001
2024-09-14,09:43:30.000,258,11059454,5365,0,1726307009,12893.034906839988,24857.02490289,53397.32958096
2024-09-14,09:43:31.000,258,11059447,6045,0,1726307010,12892.354539529995,29932.222274640008,53397.252722640005
2024-09-14,09:43:32.000,258,11059461,6005,0,1726307011,12891.12179479999,25780.989617640007,53397.07804464001
2024-09-14,09:43:33.000,258,11059470,5605,0,1726307012,12890.104611989991,33627.0378624,53396.847469680004
2024-09-14,09:43:34.000,258,11059463,5925,0,1726307013,12889.471398849993,32706.759842640007,53396.68676592
2024-09-14,09:43:35.000,258,11059429,5845,0,1726307014,12889.545498259999,31786.101169860005,53396.51907504
2024-09-14,09:43:36.000,258,11059409,5645,0,1726307015,12890.313437600002,34094.76878529,53396.56798488
2024-09-14,09:43:37.000,258,11059464,5765,0,1726307016,12891.404719819991,28558.297493730002,53396.6099076
2024-09-14,09:43:38.000,258,11059420,5445,0,1726307017,12892.52968359,26251.215932549996,53396.64484320001
2024-09-14,09:43:39.000,258,11059444,5285,0,1726307018,12893.722010459991,32710.869485429997,53396.75663712
2024-09-14,09:43:40.000,258,11059393,5965,0,1726307019,12894.80655637,28557.310615530005,53396.77061136001
2024-09-14,09:43:41.000,258,11059448,5285,0,1726307020,12895.830475489995,32248.11524832,53396.8544568
2024-09-14,09:43:42.000,258,11059402,5405,0,1726307021,12896.584942209993,30401.532202650007,53396.847469680004
2024-09-14,09:43:43.000,258,11059394,5805,0,1726307022,12896.746613649993,25325.101233149995,53396.70772728
2024-09-14,09:43:44.000,258,11059445,5965,0,1726307023,12895.325252239993,28093.717531949995,53396.59593336
2024-09-14,09:43:45.000,258,11059416,5485,0,1726307024,12892.987752669993,31786.665100259997,53396.32343568
2024-09-14,09:43:46.000,258,11059337,5765,0,1726307025,12890.279756049997,26713.808039669995,53395.960105440005
2024-09-14,09:43:47.000,258,11059384,5525,0,1726307026,12888.184763639998,33639.000236010004,53395.5618396
2024-09-14,09:43:48.000,258,11059402,5565,0,1726307027,12887.127162969999,30872.808837930002,53394.98190864
2024-09-14,09:43:49.000,258,11059404,5165,0,1726307028,12887.214734999994,29951.247876509995,53394.4089648
2024-09-14,09:43:50.000,258,11059441,6045,0,1726307029,12887.659331459996,29952.058526459994,53393.85698232
2024-09-14,09:43:51.000,258,11059291,6084,0,1726307030,12888.144345779998,32259.894344550004,53393.28403848
2024-09-14,09:43:52.000,258,11059485,5805,0,1726307031,12888.919021429996,30413.861131020007,53392.69712040001
2024-09-14,09:43:53.000,258,11059386,5684,0,1726307032,12890.320173909997,27643.70812188,53392.221996240005
2024-09-14,09:43:54.000,258,11059427,5684,0,1726307033,12891.674172220002,28564.23286119,53391.85167888
2024-09-14,09:43:55.000,258,11059396,5405,0,1726307034,12892.50947466,30407.69314227,53391.54424560001
2024-09-14,09:43:56.000,258,11059405,5884,0,1726307035,12892.718300269997,27176.266213320006,53391.27873504001
2024-09-14,09:43:57.000,258,11059461,5605,0,1726307036,12892.603782999991,29944.861364729994,53390.85950784
2024-09-14,09:43:58.000,258,11059474,5245,0,1726307037,12892.213077019995,31791.92375124,53390.593997280004
2024-09-14,09:43:59.000,258,11059501,6084,0,1726307038,12891.667435909992,29948.251996260005,53390.15380872001
2024-09-14,09:44:00.000,258,11059422,5485,0,1726307039,12891.236312069996,27643.017307140006,53389.720607279996
2024-09-14,09:44:01.000,258,11059509,5805,0,1726307040,12891.20936683,29028.826921230007,53389.41317400001
2024-09-14,09:44:02.000,258,11059468,5445,0,1726307041,12891.539446019997,35028.41900466,53389.049843759996
2024-09-14,09:44:03.000,258,11059423,5884,0,1726307042,12892.50947466,31796.970928320006,53388.83324304
2024-09-14,09:44:04.000,258,11059423,5965,0,1726307043,12893.594020569995,27180.33356133,53388.700487760005
2024-09-14,09:44:05.000,258,11059429,5725,0,1726307044,12894.348487289993,27640.169458620003,53388.50484840001
2024-09-14,09:44:06.000,258,11059461,5884,0,1726307045,12894.355223599989,33176.69714321999,53388.42100296
2024-09-14,09:44:07.000,258,11059436,5565,0,1726307046,12894.207024779993,29484.870386580005,53388.49786128
2024-09-14,09:44:08.000,258,11059456,5485,0,1726307047,12893.991462860002,31331.206712700005,53388.44196432
2024-09-14,09:44:09.000,258,11059445,5884,0,1726307048,12894.132925370002,29485.857264780003,53388.414015840004
2024-09-14,09:44:10.000,258,11059449,5805,0,1726307049,12894.78634744,28563.11909865,53388.3301704
2024-09-14,09:44:11.000,258,11059504,5525,0,1726307050,12895.352197480002,25794.185589,53388.2952348
2024-09-14,09:44:12.000,258,11059473,6005,0,1726307051,12895.89783858999,27178.289313629997,53388.20440224
2024-09-14,09:44:13.000,258,11059446,5605,0,1726307052,12895.78332132,30870.25705287,53388.078634080004
2024-09-14,09:44:14.000,258,11059438,5445,0,1726307053,12895.433033199988,29025.23891406,53387.980814400005
2024-09-14,09:44:15.000,258,11059475,5925,0,1726307054,12895.102954009992,31795.27208799,53387.89696896
2024-09-14,09:44:16.000,258,11059466,5525,0,1726307055,12894.941282569991,32719.65270141,53387.79216216
2024-09-14,09:44:17.000,258,11059410,5525,0,1726307056,12894.914337329996,31798.042396079996,53387.83408488001
2024-09-14,09:44:18.000,258,11059485,5845,0,1726307057,12895.365670099993,29952.678849899996,53387.85504624001
2024-09-14,09:44:19.000,258,11059466,5525,0,1726307058,12896.140345749991,31798.705014299994,53387.91793032
2024-09-14,09:44:20.000,258,11059497,6084,0,1726307059,12897.049747599995,28567.61644359,53388.01575
2024-09-14,09:44:21.000,258,11059487,5645,0,1726307060,12897.938940519998,30412.437206760005,53388.06465984
2024-09-14,09:44:22.000,258,11059404,5445,0,1726307061,12898.915705469997,30410.830005120006,53388.099595440006
2024-09-14,09:44:23.000,258,11059480,5445,0,1726307062,12899.47481919999,26718.023419410005,53388.148505280005
2024-09-14,09:44:24.000,258,11059452,5605,0,1726307063,12899.58260016,28563.75352035,53388.197415120005
2024-09-14,09:44:25.000,258,11059430,5405,0,1726307064,12899.670172189995,27179.501763990003,53388.11356968
2024-09-14,09:44:26.000,258,11059465,6124,0,1726307065,12899.75774421999,28563.46450602,53387.93889168
2024-09-14,09:44:27.000,258,11059427,5925,0,1726307066,12899.55565491999,29024.456460629997,53387.7712008
2024-09-14,09:44:28.000,258,11059445,5725,0,1726307067,12899.286202519994,29024.294330639997,53387.56857432001
2024-09-14,09:44:29.000,258,11059430,5645,0,1726307068,12899.306411449994,29485.758576959997,53387.317038
2024-09-14,09:44:30.000,258,11059398,5285,0,1726307069,12899.75774421999,26255.00836449,53387.12838576
2024-09-14,09:44:31.000,258,11059459,5884,0,1726307070,12900.59304665999,27177.31653369,53386.91178504
2024-09-14,09:44:32.000,258,11059525,5925,0,1726307071,12901.819055079999,28099.8855207,53386.67422296
2024-09-14,09:44:33.000,258,11059363,6084,0,1726307072,12903.07200873999,30406.952983619994,53386.4785836
2024-09-14,09:44:34.000,258,11059472,5445,0,1726307073,12904.028564759989,25330.684144109997,53386.31089272
2024-09-14,09:44:35.000,258,11059412,5405,0,1726307074,12904.43274335999,32251.978171559997,53386.136214720005
2024-09-14,09:44:36.000,258,11059459,5565,0,1726307075,12904.29801716,30867.127239149995,53385.87070416001
2024-09-14,09:44:37.000,258,11059493,5884,0,1726307076,12903.46271472,31790.210812649995,53385.71698752
2024-09-14,09:44:38.000,258,11059470,5525,0,1726307077,12902.08177117,28099.392081600003,53385.52134816
2024-09-14,09:44:39.000,258,11059457,5884,0,1726307078,12900.492002009989,31331.037533580005,53385.36763152001
2024-09-14,09:44:40.000,258,11059428,5684,0,1726307079,12899.050431670003,27180.136185690004,53385.4305156
2024-09-14,09:44:41.000,258,11059468,5485,0,1726307080,12897.972622069989,29489.854121490003,53385.40256712
2024-09-14,09:44:42.000,258,11059457,5645,0,1726307081,12897.467398820001,33183.943648860004,53385.47243832
2024-09-14,09:44:43.000,258,11059442,5565,0,1726307082,12897.844632179993,29493.385735620002,53385.55628376001
2024-09-14,09:44:44.000,258,11059480,5325,0,1726307083,12899.191894179989,30417.033239519995,53385.66109056
2024-09-14,09:44:45.000,258,11059409,5805,0,1726307084,12900.539156179999,30417.357499499994,53385.76589736
2024-09-14,09:44:46.000,258,11059474,5565,0,1726307085,12901.704537809994,28571.232647280005,53385.9545496
2024-09-14,09:44:47.000,258,11059503,5965,0,1726307086,12902.526367630002,29031.590180190004,53386.136214720005
2024-09-14,09:44:48.000,258,11059397,5845,0,1726307087,12903.664804020002,27644.899424849995,53386.31787984
2024-09-14,09:44:49.000,258,11059479,5765,0,1726307088,12904.877339819992,26718.812921970006,53386.51351920001
2024-09-14,09:44:50.000,258,11059458,5285,0,1726307089,12905.53076188999,29484.78579702,53386.66723584
2024-09-14,09:44:51.000,258,11059457,5485,0,1726307090,12905.301727349994,31329.18361239,53386.83492672
2024-09-14,09:44:52.000,258,11059520,5445,0,1726307091,12904.23065405999,32252.147350679996,53386.86986232001
2024-09-14,09:44:53.000,258,11059520,5525,0,1726307092,12903.085481359994,36406.23490533,53386.925759280006
2024-09-14,09:44:54.000,258,11059334,5525,0,1726307093,12902.364696190001,30408.623627430003,53386.93973352
2024-09-14,09:44:55.000,258,11059462,5525,0,1726307094,12902.236706299991,30409.251000000004,53386.89781080001
2024-09-14,09:44:56.000,258,11059463,5805,0,1726307095,12902.553312869997,36408.01128609,53386.84890096001
2024-09-14,09:44:57.000,258,11059435,5884,0,1726307096,12903.32125221,26255.078855789994,53386.75108128001
2024-09-14,09:44:58.000,258,11059483,5884,0,1726307097,12904.324962399995,28099.56830985,53386.60435176
2024-09-14,09:44:59.000,258,11059510,5445,0,1726307098,12905.113110669998,31327.999358550005,53386.51351920001
2024-09-14,09:45:00.000,258,11059463,5725,0,1726307099,12905.51728927,26712.419361060005,53386.38775104
2024-09-14,09:45:01.000,258,11059444,5485,0,1726307100,12905.38929937999,24866.63991621,53386.15717608001
2024-09-14,09:45:02.000,258,11059502,5485,0,1726307101,12904.803240410001,25790.611680090005,53386.017433680005
2024-09-14,09:45:03.000,258,11059447,5925,0,1726307102,12904.52031539,26253.704275440003,53385.79384584001
2024-09-14,09:45:04.000,258,11059476,5485,0,1726307103,12904.944702920002,29485.166450040007,53385.72397464001
2024-09-14,09:45:05.000,258,11059315,5805,0,1726307104,12905.705905949995,29485.688085660004,53385.633142080005
2024-09-14,09:45:06.000,258,11059470,5285,0,1726307105,12906.460372669993,29485.180548300006,53385.59121936
2024-09-14,09:45:07.000,258,11059445,5925,0,1726307106,12907.302411420002,35021.39102205,53385.50737392001
2024-09-14,09:45:08.000,258,11059471,5684,0,1726307107,12907.92888824999,29482.2199137,53385.4305156
2024-09-14,09:45:09.000,258,11059421,5645,0,1726307108,12908.25896744,29019.169613129998,53385.31872168001
2024-09-14,09:45:10.000,258,11059466,5365,0,1726307109,12908.393693639991,27633.888683790006,53385.13705656
2024-09-14,09:45:11.000,258,11059445,5725,0,1726307110,12908.589046629997,30863.22202113,53384.9414172
2024-09-14,09:45:12.000,258,11059416,5365,0,1726307111,12908.818081169993,29017.752737999996,53384.88552024001
2024-09-14,09:45:13.000,258,11059518,5525,0,1726307112,12908.919125819993,24404.336823420002,53384.843597520005
2024-09-14,09:45:14.000,258,11059494,5405,0,1726307113,12908.952807369998,27173.904754770003,53384.92744296
2024-09-14,09:45:15.000,258,11059475,5805,0,1726307114,12909.25594132,29481.40221462,53384.83661040001
2024-09-14,09:45:16.000,258,11059405,5645,0,1726307115,12909.363722279995,27174.454586909997,53384.92744296
2024-09-14,09:45:17.000,258,11059425,5684,0,1726307116,12909.101006189994,31789.20983619,53384.88552024001
2024-09-14,09:45:18.000,258,11059384,5445,0,1726307117,12908.333066849991,28098.482743829998,53384.913468720006
2024-09-14,09:45:19.000,258,11059424,5365,0,1726307118,12907.423665000002,30406.74855885,53384.75975208
2024-09-14,09:45:20.000,258,11059363,5965,0,1726307119,12906.79718817,34560.892506539996,53384.75975208
2024-09-14,09:45:21.000,258,11059443,5725,0,1726307120,12906.419954809993,25793.783788589993,53384.6619324
2024-09-14,09:45:22.000,258,11059354,5485,0,1726307121,12906.62878041999,28101.069774539996,53384.55013848001
2024-09-14,09:45:23.000,258,11059416,5565,0,1726307122,12907.524709650002,27177.528007589994,53384.5920612
2024-09-14,09:45:24.000,258,11059456,5325,0,1726307123,12908.373484709991,32713.914709589997,53384.54315136
2024-09-14,09:45:25.000,258,11059433,5965,0,1726307124,12908.986488919989,33636.053699669996,53384.55013848001
2024-09-14,09:45:26.000,258,11059422,5565,0,1726307125,12909.033643089999,28098.814052939997,53384.68988088001
2024-09-14,09:45:27.000,258,11059388,5405,0,1726307126,12907.93562456,26716.592446020004,53384.81564904001
2024-09-14,09:45:28.000,258,11059463,5725,0,1726307127,12906.325646470003,25797.132125339995,53384.96936568
2024-09-14,09:45:29.000,258,11059460,5405,0,1726307128,12904.789767789996,36415.16615304,53385.046224
2024-09-14,09:45:30.000,258,11059465,5765,0,1726307129,12903.974674279998,27649.34037675,53385.12308232001
2024-09-14,09:45:31.000,258,11059525,6005,0,1726307130,12903.779321289992,33188.43394467,53385.15801792
2024-09-14,09:45:32.000,258,11059472,5205,0,1726307131,12904.149818339989,32726.067409709998,53385.2558376
2024-09-14,09:45:33.000,258,11059476,5645,0,1726307132,12905.113110669998,26724.755338560004,53385.36763152001
2024-09-14,09:45:34.000,258,11059439,5884,0,1726307133,12906.446900049988,29030.257894619994,53385.395580000004
2024-09-14,09:45:35.000,258,11059431,5845,0,1726307134,12907.881734079994,26259.266039010006,53385.395580000004
2024-09-14,09:45:36.000,258,11059497,5884,0,1726307135,12908.892180579998,29487.774628140003,53385.38160576
2024-09-14,09:45:37.000,258,11059528,5405,0,1726307136,12909.262677629995,27640.99420683,53385.346670160005
2024-09-14,09:45:38.000,258,11059418,5405,0,1726307137,12909.47150323999,29486.815946460003,53385.35365728
2024-09-14,09:45:39.000,258,11059431,5965,0,1726307138,12909.404140139995,28564.26105771,53385.28378608
2024-09-14,09:45:40.000,258,11059432,5085,0,1726307139,12909.26941393999,29949.457397489998,53385.10910808
2024-09-14,09:45:41.000,258,11059430,5485,0,1726307140,12908.892180579998,23951.521859610002,53384.9414172
2024-09-14,09:45:42.000,258,11059440,5285,0,1726307141,12908.636200799992,25798.68293394,53384.81564904001
2024-09-14,09:45:43.000,258,11059492,5245,0,1726307142,12908.986488919989,27183.512718960003,53384.578086960006
2024-09-14,09:45:44.000,258,11059445,5805,0,1726307143,12909.720746710002,30874.733250420002,53384.47328016
2024-09-14,09:45:45.000,258,11059429,5805,0,1726307144,12910.441531879995,27643.595335799997,53384.347512
2024-09-14,09:45:46.000,258,11059481,5965,0,1726307145,12910.899600960001,28104.474504330006,53384.21475672001
2024-09-14,09:45:47.000,258,11059478,5565,0,1726307146,12911.519341479994,30872.900476619994,53384.22873096
2024-09-14,09:45:48.000,258,11059481,5805,0,1726307147,12912.482633809988,31795.398972330004,53384.22873096
2024-09-14,09:45:49.000,258,11059430,5165,0,1726307148,12913.439189830002,30410.519843400005,53384.2776408
2024-09-14,09:45:50.000,258,11059462,5445,0,1726307149,12914.409218469991,31333.229813009995,53384.25667944
2024-09-14,09:45:51.000,258,11059450,5285,0,1726307150,12914.981804819989,25795.3134498,53384.26366656001
2024-09-14,09:45:52.000,258,11059436,5485,0,1726307151,12914.779715520002,30409.62460389,53384.21475672001
2024-09-14,09:45:53.000,258,11059478,5485,0,1726307152,12914.382273229996,30870.383937210005,53384.2776408
2024-09-14,09:45:54.000,258,11059486,5285,0,1726307153,12914.099348209995,29023.30040331,53384.221743840004
2024-09-14,09:45:55.000,258,11059450,5645,0,1726307154,12914.26775595999,26714.935900469995,53384.242705200006
2024-09-14,09:45:56.000,258,11059450,5405,0,1726307155,12914.746033969997,32251.837188959995,53384.21475672001
2024-09-14,09:45:57.000,258,11059482,5605,0,1726307156,12915.16368518999,29944.551203010007,53384.123924160005
2024-09-14,09:45:58.000,258,11059456,5525,0,1726307157,12915.28493876999,33636.68107224,53383.97719464001
2024-09-14,09:45:59.000,258,11059453,6084,0,1726307158,12915.47355545,32252.605544129998,53383.80251664
2024-09-14,09:46:00.000,258,11059429,5725,0,1726307159,12915.897942980002,31790.94392217,53383.72565832
2024-09-14,09:46:01.000,258,11059452,5365,0,1726307160,12916.389693609999,26253.23903286,53383.59290304001
2024-09-14,09:46:02.000,258,11059486,5205,0,1726307161,12916.63220077,31790.46458133,53383.37630232001
2024-09-14,09:46:03.000,258,11059437,6165,0,1726307162,12916.61199184,32713.491761790006,53383.15970160001
2024-09-14,09:46:04.000,258,11059425,5884,0,1726307163,12916.54462873999,25792.155439559996,53382.88720392
2024-09-14,09:46:05.000,258,11059403,5525,0,1726307164,12916.47052933,26253.88050369,53382.600732
2024-09-14,09:46:06.000,258,11059395,5925,0,1726307165,12916.53115612,24869.565305159995,53382.38413128
2024-09-14,09:46:07.000,258,11059446,5325,0,1726307166,12916.558101359995,30406.931836229996,53382.076698
2024-09-14,09:46:08.000,258,11059475,5884,0,1726307167,12916.40990254,29022.694178129997,53381.79022608
2024-09-14,09:46:09.000,258,11059482,5405,0,1726307168,12916.180867999989,30407.263145339995,53381.5177284
2024-09-14,09:46:10.000,258,11059465,5925,0,1726307169,12915.796898330002,28100.421254579996,53381.175359520006
2024-09-14,09:46:11.000,258,11059417,5645,0,1726307170,12915.170421499999,27639.54913518,53380.88190048001
2024-09-14,09:46:12.000,258,11059499,6124,0,1726307171,12914.301437509996,26717.663913779994,53380.483634640004
2024-09-14,09:46:13.000,258,11059456,5684,0,1726307172,12913.358354110002,27181.087818240005,53380.14126576001
2024-09-14,09:46:14.000,258,11059306,5245,0,1726307173,12912.80597668999,26722.37978175,53379.68710296001
2024-09-14,09:46:15.000,258,11059400,5525,0,1726307174,12912.75208621,27186.698925720004,53379.40761816
2024-09-14,09:46:16.000,258,11059310,5405,0,1726307175,12912.880076099995,33188.46919032,53379.107171999996
2024-09-14,09:46:17.000,258,11059433,5725,0,1726307176,12913.02827491999,28112.70788817,53378.939481119996
2024-09-14,09:46:18.000,258,11059520,5525,0,1726307177,12913.506552929997,29497.093578,53378.79973872001
2024-09-14,09:46:19.000,258,11059382,5365,0,1726307178,12914.23407441,31803.59006139,53378.63204784001
2024-09-14,09:46:20.000,258,11059439,5884,0,1726307179,12915.27146615,28571.59215291,53378.51326680001
2024-09-14,09:46:21.000,258,11059427,6084,0,1726307180,12916.241494789989,29954.264904149997,53378.40846
2024-09-14,09:46:22.000,258,11059466,5405,0,1726307181,12916.719772799996,30875.755374269997,53378.38051152
2024-09-14,09:46:23.000,258,11059379,5765,0,1726307182,12916.71303649,29490.70706622,53378.36653728001
2024-09-14,09:46:24.000,258,11059469,5765,0,1726307183,12916.48400194999,29491.066571849995,53378.28967896
2024-09-14,09:46:25.000,258,11059403,5405,0,1726307184,12916.281912649989,31337.233718849995,53378.26173048
2024-09-14,09:46:26.000,258,11059432,4645,0,1726307185,12916.254967409994,25337.51475108,53378.27570472001
2024-09-14,09:46:27.000,258,11059452,5525,0,1726307186,12916.969016269992,30413.205561929994,53378.27570472001
2024-09-14,09:46:28.000,258,11059384,5245,0,1726307187,12917.85147288,28566.79874451,53378.31064032
2024-09-14,09:46:29.000,258,11059468,5405,0,1726307188,12918.451004469993,28104.439258679995,53378.3385888
2024-09-14,09:46:30.000,258,11059445,5765,0,1726307189,12918.86191937999,30871.829008860004,53378.40846
2024-09-14,09:46:31.000,258,11059488,5445,0,1726307190,12919.2122075,30408.65182395,53378.40147288
2024-09-14,09:46:32.000,258,11059523,5765,0,1726307191,12919.596177170002,32714.02749567,53378.28967896
2024-09-14,09:46:33.000,258,11059458,5565,0,1726307192,12920.10813673,29482.332699780003,53378.24775624001
2024-09-14,09:46:34.000,258,11059440,5684,0,1726307193,12920.424743299991,29942.739576599997,53378.0241684
2024-09-14,09:46:35.000,258,11059419,6005,0,1726307194,12920.26307185999,25328.08301514,53377.870451760005
2024-09-14,09:46:36.000,258,11059444,5325,0,1726307195,12919.95993790999,29481.24713376,53377.56301848
2024-09-14,09:46:37.000,258,11059476,5605,0,1726307196,12919.744375989998,29943.106131360008,53377.28353368
2024-09-14,09:46:38.000,258,11059492,5325,0,1726307197,12919.555759310002,30405.183651989995,53377.0459716
2024-09-14,09:46:39.000,258,11059415,5965,0,1726307198,12919.23241643,25329.577430699996,53376.75251256
2024-09-14,09:46:40.000,258,11059427,5925,0,1726307199,12918.90907355,29943.83924088,53376.4171308
2024-09-14,09:46:41.000,258,11059448,5245,0,1726307200,12918.491422329993,31328.006407680004,53376.28437552001
2024-09-14,09:46:42.000,258,11059488,5405,0,1726307201,12918.154606830001,28559.2773228,53375.99790360001
2024-09-14,09:46:43.000,258,11059445,5805,0,1726307202,12918.134397900001,31327.611656399997,53375.70444456
2024-09-14,09:46:44.000,258,11059534,5285,0,1726307203,12918.545312809998,30865.78085532,53375.473869600006
2024-09-14,09:46:45.000,258,11059459,5965,0,1726307204,12919.09095392,34095.21992961,53375.20835904001
2024-09-14,09:46:46.000,258,11059464,5405,0,1726307205,12919.373878940001,32710.658011530002,53374.86599016
2024-09-14,09:46:47.000,258,11059465,5765,0,1726307206,12918.767611039999,29481.338772450006,53374.58650536001
2024-09-14,09:46:48.000,258,11059466,5445,0,1726307207,12917.72348298999,30405.021521999995,53374.17426528001
2024-09-14,09:46:49.000,258,11059448,5445,0,1726307208,12916.847762689991,29482.727451059996,53373.85285776
2024-09-14,09:46:50.000,258,11059518,5325,0,1726307209,12916.369484679999,27637.667017469998,53373.56638584
2024-09-14,09:46:51.000,258,11059487,6005,0,1726307210,12915.945097149997,31792.515878160004,53373.34978512
2024-09-14,09:46:52.000,258,11059496,5485,0,1726307211,12915.480291759995,25334.82198342,53373.15414576
2024-09-14,09:46:53.000,258,11059443,5884,0,1726307212,12915.177157809994,29028.826921230007,53373.07030032001
2024-09-14,09:46:54.000,258,11059460,5525,0,1726307213,12915.257993529995,30875.522752980003,53372.958506400006
2024-09-14,09:46:55.000,258,11059416,5325,0,1726307214,12915.864261429997,28567.538903160006,53372.93055792001
2024-09-14,09:46:56.000,258,11059445,5684,0,1726307215,12916.53115612,31335.337502880007,53373.02139048
2024-09-14,09:46:57.000,258,11059442,5565,0,1726307216,12916.874707930001,29949.640674869996,53373.07030032001
2024-09-14,09:46:58.000,258,11059437,6005,0,1726307217,12916.948807339992,28564.41613857,53373.03536472
2024-09-14,09:46:59.000,258,11059464,5445,0,1726307218,12917.177841880002,34101.676932689996,53372.97946776001
2024-09-14,09:47:00.000,258,11059427,5845,0,1726307219,12917.77063716,25333.320518730005,53372.88164808001
2024-09-14,09:47:01.000,258,11059390,5445,0,1726307220,12918.03335325,28101.718294499995,53372.79780264
2024-09-14,09:47:02.000,258,11059396,5485,0,1726307221,12917.278886530003,29947.596427170007,53372.72793144
2024-09-14,09:47:03.000,258,11059400,5485,0,1726307222,12915.823843569997,35947.385886239994,53372.553253440004
2024-09-14,09:47:04.000,258,11059397,5925,0,1726307223,12914.301437509996,27642.537966300006,53372.3646012
2024-09-14,09:47:05.000,258,11059412,5325,0,1726307224,12913.13605588,29029.249869029998,53372.14101336001
2024-09-14,09:47:06.000,258,11059425,5925,0,1726307225,12912.630832629999,29954.180314590005,53371.81960584
2024-09-14,09:47:07.000,258,11059351,5845,0,1726307226,12912.630832629999,28109.133979260005,53371.568069520006
2024-09-14,09:47:08.000,258,11059450,5405,0,1726307227,12912.97438444,26263.35453441,53371.33749456
2024-09-14,09:47:09.000,258,11059444,5365,0,1726307228,12913.358354110002,32723.783491590002,53370.995125680005
2024-09-14,09:47:10.000,258,11059535,5965,0,1726307229,12913.311199939992,24877.36164294,53370.876344640004
2024-09-14,09:47:11.000,258,11059499,5765,0,1726307230,12912.76555882999,34106.51263587001,53370.589872720004
2024-09-14,09:47:12.000,258,11059424,5285,0,1726307231,12911.741639709995,25337.83901106,53370.36628488001
2024-09-14,09:47:13.000,258,11059468,5565,0,1726307232,12910.771611069991,33183.598241490006,53370.226542480006
2024-09-14,09:47:14.000,258,11059478,5325,0,1726307233,12910.42805925999,27646.422036930002,53370.023916
2024-09-14,09:47:15.000,258,11059470,5605,0,1726307234,12910.542576529995,32261.416956629997,53369.90513496
2024-09-14,09:47:16.000,258,11059422,5565,0,1726307235,12910.865919409996,24876.910498619996,53369.9540448
2024-09-14,09:47:17.000,258,11059404,5525,0,1726307236,12911.148844429998,31336.979950170004,53370.00295464
2024-09-14,09:47:18.000,258,11059224,5405,0,1726307237,12911.512605169999,31797.548956979997,53369.99596752
2024-09-14,09:47:19.000,258,11059419,6084,0,1726307238,12911.9369927,31334.808818129997,53369.91212208001
2024-09-14,09:47:20.000,258,11059403,5565,0,1726307239,12912.320962370002,27641.924691990003,53369.93308344001
2024-09-14,09:47:21.000,258,11059443,6084,0,1726307240,12912.496106429993,29948.505764939997,53369.87718648
2024-09-14,09:47:22.000,258,11059430,5525,0,1726307241,12913.001329679995,28563.78171687,53369.85622512
2024-09-14,09:47:23.000,258,11059363,5725,0,1726307242,12913.621070200003,27641.01535422,53369.78635392
2024-09-14,09:47:24.000,258,11059398,5205,0,1726307243,12914.28796488999,26257.306380869995,53369.73744408
2024-09-14,09:47:25.000,258,11059441,5925,0,1726307244,12914.867287549998,29488.839046769994,53369.61167592
2024-09-14,09:47:26.000,258,11059403,5884,0,1726307245,12915.460082829995,25798.02736485,53369.56276608
2024-09-14,09:47:27.000,258,11059457,6165,0,1726307246,12916.039405490003,31797.894364349995,53369.51385624
2024-09-14,09:47:28.000,258,11059421,5845,0,1726307247,12916.74671803999,29490.69296796,53369.47193352
2024-09-14,09:47:29.000,258,11059460,5445,0,1726307248,12917.427085349998,29952.432130350004,53369.5697532
2024-09-14,09:47:30.000,258,11059491,5925,0,1726307249,12918.01314432,29491.32738966,53369.604688800006
2024-09-14,09:47:31.000,258,11059446,5405,0,1726307250,12918.545312809998,30875.995044690004,53369.66058576
2024-09-14,09:47:32.000,258,11059417,5884,0,1726307251,12918.936018789995,27645.30827439,53369.68853424
2024-09-14,09:47:33.000,258,11059476,5645,0,1726307252,12919.09095392,23491.580225369995,53369.75840544
2024-09-14,09:47:34.000,258,11059437,5884,0,1726307253,12919.259361669996,29028.932658179998,53369.723469840006
2024-09-14,09:47:35.000,258,11059503,5845,0,1726307254,12919.582704549997,28566.777597120003,53369.63263728
2024-09-14,09:47:36.000,258,11059448,5085,0,1726307255,12920.12834566,31334.731277700004,53369.51385624
2024-09-14,09:47:37.000,258,11059420,5405,0,1726307256,12920.485370089991,33179.66482695,53369.45795928001
2024-09-14,09:47:38.000,258,11059319,5845,0,1726307257,12920.498842709996,31794.48963456,53369.54879184001
2024-09-14,09:47:39.000,258,11059472,5405,0,1726307258,12919.919520049989,27179.755532669995,53369.499882
2024-09-14,09:47:40.000,258,11059470,5805,0,1726307259,12918.808028899999,27641.544038969994,53369.43001080001
2024-09-14,09:47:41.000,258,11059486,5405,0,1726307260,12917.757164539995,29949.41510271,53369.199435840004
2024-09-14,09:47:42.000,258,11059513,6084,0,1726307261,12917.002697819997,29949.986082239993,53368.92693816001
2024-09-14,09:47:43.000,258,11059404,5645,0,1726307262,12916.598519219995,29489.205601530004,53368.745273040004
2024-09-14,09:47:44.000,258,11059409,5725,0,1726307263,12916.288648959999,28566.989071019998,53368.43783976
2024-09-14,09:47:45.000,258,11059510,5325,0,1726307264,12916.052878109993,26260.168327649997,53368.11643224001
2024-09-14,09:47:46.000,258,11059324,5125,0,1726307265,12915.608281649991,30875.494556460006,53368.01861256001
2024-09-14,09:47:47.000,258,11059483,5845,0,1726307266,12915.47355545,31337.240767979994,53367.84393456
2024-09-14,09:47:48.000,258,11059407,5645,0,1726307267,12915.53418224,31337.741256210007,53367.80201184001
2024-09-14,09:47:49.000,258,11059449,5925,0,1726307268,12915.26472983999,28107.618416309997,53367.82996032001
2024-09-14,09:47:50.000,258,11059490,5565,0,1726307269,12914.698879800002,28107.27300894,53367.92079288001
2024-09-14,09:47:51.000,258,11059432,5525,0,1726307270,12914.449636329991,30413.099824980003,53368.06053528
2024-09-14,09:47:52.000,258,11059446,5405,0,1726307271,12914.422691089996,31333.779645150003,53368.3470072
2024-09-14,09:47:53.000,258,11059431,6045,0,1726307272,12914.732561349992,34561.97102343,53368.647453360005
2024-09-14,09:47:54.000,258,11059420,5405,0,1726307273,12915.36577448999,29945.721358590003,53368.9409124
2024-09-14,09:47:55.000,258,11059431,5884,0,1726307274,12916.174131689993,33636.103043580006,53369.220397200006
2024-09-14,09:47:56.000,258,11059492,5405,0,1726307275,12916.901653169996,30405.571354140004,53369.555778960006
2024-09-14,09:47:57.000,258,11059473,5965,0,1726307276,12917.78410977999,31790.3165496,53369.85622512
2024-09-14,09:47:58.000,258,11059430,5445,0,1726307277,12918.646357459998,29945.185624710008,53369.988980400005
2024-09-14,09:47:59.000,258,11059414,5325,0,1726307278,12919.286306909991,27176.569325909993,53370.11474856
2024-09-14,09:48:00.000,258,11059442,5525,0,1726307279,12919.468187279992,30867.282320009996,53370.275452320006
2024-09-14,09:48:01.000,258,11059471,5884,0,1726307280,12919.218943809996,28097.404226939994,53370.51301440001
2024-09-14,09:48:02.000,258,11059435,5725,0,1726307281,12918.531840189993,26712.32772237,53370.589872720004
2024-09-14,09:48:03.000,258,11059403,6124,0,1726307282,12917.70327405999,28096.494889170004,53370.729615120006
2024-09-14,09:48:04.000,258,11059455,5805,0,1726307283,12916.74671803999,33172.60864782,53370.77153784001
2024-09-14,09:48:05.000,258,11059397,5925,0,1726307284,12915.870997739992,29482.05778371,53370.66673104
2024-09-14,09:48:06.000,258,11059477,5805,0,1726307285,12915.45334652,23946.150422549996,53370.45013032
2024-09-14,09:48:07.000,258,11059306,5485,0,1726307286,12915.3725108,33638.69712342,53370.205581120004
2024-09-14,09:48:08.000,258,11059429,5884,0,1726307287,12915.25125722,34563.683962020004,53369.94705768
2024-09-14,09:48:09.000,258,11059430,5485,0,1726307288,12915.116531019994,27642.76353846,53369.64661152001
2024-09-14,09:48:10.000,258,11059436,5325,0,1726307289,12915.028958989999,27181.46847126,53369.33917824001
2024-09-14,09:48:11.000,258,11059434,5445,0,1726307290,12914.820133380003,35949.676853490004,53369.150526000005
2024-09-14,09:48:12.000,258,11059440,5325,0,1726307291,12914.22733809999,27182.554037280002,53368.91995104
2024-09-14,09:48:13.000,258,11059468,5645,0,1726307292,12913.96462200999,29029.637571180006,53368.71033744001
2024-09-14,09:48:14.000,258,11059441,5805,0,1726307293,12914.261019649995,29953.369664640006,53368.5566208
2024-09-14,09:48:15.000,258,11059494,5565,0,1726307294,12915.150212569999,28106.850061139994,53368.51469808
2024-09-14,09:48:16.000,258,11059433,5925,0,1726307295,12916.396429919994,33182.012187240005,53368.51469808
2024-09-14,09:48:17.000,258,11059466,5445,0,1726307296,12917.66285619999,28565.614490670006,53368.57059504001
2024-09-14,09:48:18.000,258,11059461,5725,0,1726307297,12918.86865569,33640.68497808,53368.717324560006
2024-09-14,09:48:19.000,258,11059430,5445,0,1726307298,12919.892574809994,21180.614593560007,53368.85706696001
2024-09-14,09:48:20.000,258,11059419,5925,0,1726307299,12920.707668319992,31332.976044330004,53369.01777072
2024-09-14,09:48:21.000,258,11059467,5645,0,1726307300,12921.185946329999,27641.875348079993,53369.12257752001
2024-09-14,09:48:22.000,258,11059435,5884,0,1726307301,12921.26678205,29488.218723330006,53369.22738432
2024-09-14,09:48:23.000,258,11059482,5445,0,1726307302,12921.226364189999,30411.161314230005,53369.52084336
2024-09-14,09:48:24.000,258,11059409,5645,0,1726307303,12921.031011199993,26718.467514599994,53369.80731528
2024-09-14,09:48:25.000,258,11059434,5525,0,1726307304,12920.647041529992,25332.982160490006,53370.205581120004
2024-09-14,09:48:26.000,258,11059409,5925,0,1726307305,12920.236126619995,29485.222843080002,53370.57589848
2024-09-14,09:48:27.000,258,11059430,5205,0,1726307306,12919.643331339998,27639.344710410005,53370.96717720001
2024-09-14,09:48:28.000,258,11059441,5684,0,1726307307,12919.23241643,33177.50779317001,53371.16980368
2024-09-14,09:48:29.000,258,11059384,5365,0,1726307308,12919.17178964,30871.652780610006,53371.21871352
2024-09-14,09:48:30.000,258,11059460,5125,0,1726307309,12919.569231929992,31796.08978707,53371.29557184
2024-09-14,09:48:31.000,258,11059449,5805,0,1726307310,12920.013828389994,30874.077681330004,53371.26762336
2024-09-14,09:48:32.000,258,11059500,5365,0,1726307311,12920.613359980001,31335.873236760002,53371.211726400004
2024-09-14,09:48:33.000,258,11059365,5925,0,1726307312,12921.50928921,31335.471436349995,53371.23967488
2024-09-14,09:48:34.000,258,11059448,5325,0,1726307313,12922.39848212999,25797.519827490003,53371.1767908
2024-09-14,09:48:35.000,258,11059474,5405,0,1726307314,12922.56688988,27182.42010381,53371.30954608
2024-09-14,09:48:36.000,258,11059450,5205,0,1726307315,12922.149238659993,34567.26492006,53371.281597600006
2024-09-14,09:48:37.000,258,11059482,4845,0,1726307316,12921.58338861999,30876.946677240005,53371.246662
2024-09-14,09:48:38.000,258,11059513,6084,0,1726307317,12921.105110609999,29032.661647949993,53371.23967488
2024-09-14,09:48:39.000,258,11059483,5925,0,1726307318,12920.775031420002,30418.57699899,53371.20473928001
2024-09-14,09:48:40.000,258,11059451,5925,0,1726307319,12920.748086179992,30880.51353702,53371.23967488
2024-09-14,09:48:41.000,258,11059484,5485,0,1726307320,12920.808712969992,27649.699882379995,53371.25364912001
2024-09-14,09:48:42.000,258,11059408,5325,0,1726307321,12921.004065959998,32725.524626700004,53371.162816560005
2024-09-14,09:48:43.000,258,11059465,6205,0,1726307322,12921.495816589995,25340.355550470005,53371.1418552
2024-09-14,09:48:44.000,258,11059478,4765,0,1726307323,12922.095348180002,29953.806710699995,53371.10691960001
2024-09-14,09:48:45.000,258,11059455,6284,0,1726307324,12922.74203393999,25337.20458936,53371.092945360004
2024-09-14,09:48:46.000,258,11059470,5365,0,1726307325,12923.361774459998,28104.918599519995,53370.86935752001
2024-09-14,09:48:47.000,258,11059450,5245,0,1726307326,12923.7255352,24874.654777019998,53370.6876924
2024-09-14,09:48:48.000,258,11059462,5405,0,1726307327,12923.833316159995,32721.196460880004,53370.41519472001
2024-09-14,09:48:49.000,258,11059530,5325,0,1726307328,12923.84678878,33184.65561099,53370.0937872
2024-09-14,09:48:50.000,258,11059458,5285,0,1726307329,12923.90741557,28571.310187709998,53369.88417360001
2024-09-14,09:48:51.000,258,11059446,5525,0,1726307330,12923.79963460999,31803.13186794,53369.555778960006
2024-09-14,09:48:52.000,258,11059489,5205,0,1726307331,12923.220311949997,28112.136908639994,53369.318216880005
2024-09-14,09:48:53.000,258,11059481,5765,0,1726307332,12922.82286965999,29958.374546940002,53369.14353888001
2024-09-14,09:48:54.000,258,11059301,5884,0,1726307333,12922.74877025,24880.822765770004,53369.08764192
2024-09-14,09:48:55.000,258,11059445,5805,0,1726307334,12922.883496449991,28571.62739856,53368.912963920004
2024-09-14,09:48:56.000,258,11059451,5725,0,1726307335,12922.957595859996,32262.784487850004,53368.68937608001
2024-09-14,09:48:57.000,258,11059454,5405,0,1726307336,12923.078849439997,29493.371637360004,53368.35399432001
2024-09-14,09:48:58.000,258,11059434,5684,0,1726307337,12922.998013719996,29493.10377042,53368.01861256001
2024-09-14,09:48:59.000,258,11059486,5525,0,1726307338,12923.018222649996,24878.47540548,53367.69720504
2024-09-14,09:49:00.000,258,11059470,5525,0,1726307339,12923.321356599998,29494.344417300003,53367.319900559996
2024-09-14,09:49:01.000,258,11059462,5485,0,1726307340,12923.74574413,26264.863048230007,53367.09631272
2024-09-14,09:49:02.000,258,11059454,5605,0,1726307341,12924.08929594,24420.091628969996,53366.76093096
2024-09-14,09:49:03.000,258,11059495,6045,0,1726307342,12924.358748339997,31805.69070213,53366.48843328001
2024-09-14,09:49:04.000,258,11059382,5605,0,1726307343,12924.587782879993,29037.180140280005,53366.30676816
2024-09-14,09:49:05.000,258,11059465,5805,0,1726307344,12925.10647875,27190.195294200006,53366.13907728
2024-09-14,09:49:06.000,258,11059446,5485,0,1726307345,12925.503921039992,29035.269826050004,53366.132090160005
2024-09-14,09:49:07.000,258,11059398,5485,0,1726307346,12925.551075210002,29496.508500209995,53366.04824472
2024-09-14,09:49:08.000,258,11059479,5884,0,1726307347,12925.315304359996,29496.832760189995,53365.85959248001
2024-09-14,09:49:09.000,258,11059405,5845,0,1726307348,12925.194050779995,31343.154988049995,53365.7268372
2024-09-14,09:49:10.000,258,11059495,5725,0,1726307349,12925.09974243999,31343.197282830006,53365.5172236
2024-09-14,09:49:11.000,258,11059434,5525,0,1726307350,12924.870707899994,29035.48129995,53365.33555848001
2024-09-14,09:49:12.000,258,11059463,5805,0,1726307351,12924.715772769989,29958.268809989997,53365.14690624001
2024-09-14,09:49:13.000,258,11059415,5805,0,1726307352,12924.803344799999,35956.93745739,53365.028125200006
2024-09-14,09:49:14.000,258,11059455,5884,0,1726307353,12925.133423989995,28570.98592773,53364.958254000005
2024-09-14,09:49:15.000,258,11059399,6084,0,1726307354,12925.355722219996,33184.408891440005,53364.88139568001
2024-09-14,09:49:16.000,258,11059443,5965,0,1726307355,12925.396140079996,30414.291127949997,53364.79755024
2024-09-14,09:49:17.000,258,11059449,5884,0,1726307356,12925.26141387999,29029.362655110002,53364.65780784
2024-09-14,09:49:18.000,258,11059451,5845,0,1726307357,12925.09974243999,29029.320360330006,53364.59492376001
2024-09-14,09:49:19.000,258,11059495,5805,0,1726307358,12924.83702634999,25798.84506393,53364.43422
2024-09-14,09:49:20.000,258,11059487,5765,0,1726307359,12924.412638820002,28105.701052949997,53364.32242608
2024-09-14,09:49:21.000,258,11059449,5805,0,1726307360,12923.94783343,25797.794743560007,53364.11281248001
2024-09-14,09:49:22.000,258,11059520,5285,0,1726307361,12923.550391139994,31797.415023509995,53364.00800568
2024-09-14,09:49:23.000,258,11059526,5565,0,1726307362,12923.206839329992,30414.016211880007,53363.70755952001
2024-09-14,09:49:24.000,258,11059402,5605,0,1726307363,12922.74203393999,27184.97188887,53363.497945920004
2024-09-14,09:49:25.000,258,11059451,5805,0,1726307364,12922.027985079993,29032.11181581,53363.34422928001
2024-09-14,09:49:26.000,258,11059411,5805,0,1726307365,12921.56317968999,28571.43002292,53363.13461568001
2024-09-14,09:49:27.000,258,11059460,5405,0,1726307366,12921.051220129993,27648.917428949993,53363.04378312
2024-09-14,09:49:28.000,258,11059441,5925,0,1726307367,12920.673986770002,30418.40077074,53362.98788616001
2024-09-14,09:49:29.000,258,11059467,5925,0,1726307368,12920.485370089991,29957.45111091,53362.994873280004
2024-09-14,09:49:30.000,258,11059311,5565,0,1726307369,12920.552733190001,23958.535743960005,53363.05775736001
2024-09-14,09:49:31.000,258,11059477,5725,0,1726307370,12920.889548689993,28574.425903170006,53363.23942248
2024-09-14,09:49:32.000,258,11059399,5725,0,1726307371,12921.32067252999,30421.12878405,53363.42807472
2024-09-14,09:49:33.000,258,11059444,5765,0,1726307372,12922.014512460002,30882.409752990003,53363.665636800004
2024-09-14,09:49:34.000,258,11059478,5245,0,1726307373,12922.337855339989,30420.423871050007,53363.79839208001
2024-09-14,09:49:35.000,258,11059444,5485,0,1726307374,12921.852841020002,33651.13178874001,53363.7704436
2024-09-14,09:49:36.000,258,11059455,6005,0,1726307375,12921.118583229989,33651.477196110005,53363.84730192001
2024-09-14,09:49:37.000,258,11059475,5845,0,1726307376,12921.38129931999,25343.957655899998,53363.72153376
2024-09-14,09:49:38.000,258,11059424,5325,0,1726307377,12922.034721390002,27190.160048549995,53363.5957656
2024-09-14,09:49:39.000,258,11059432,5525,0,1726307378,12922.74203393999,31344.303996240007,53363.43506184
2024-09-14,09:49:40.000,258,11059288,5485,0,1726307379,12923.206839329992,28113.97673157,53363.23942248
2024-09-14,09:49:41.000,258,11059421,5765,0,1726307380,12923.70532627,30882.91024122,53363.09269296
2024-09-14,09:49:42.000,258,11059409,5805,0,1726307381,12924.318330479997,33651.81555435,53363.03679600001
2024-09-14,09:49:43.000,258,11059427,5925,0,1726307382,12924.870707899994,30420.81862233,53363.00884752001
2024-09-14,09:49:44.000,258,11059400,5605,0,1726307383,12925.342249599991,26266.745165939996,53363.03679600001
2024-09-14,09:49:45.000,258,11059420,5365,0,1726307384,12926.13713417999,32266.161021120002,53363.07871872
2024-09-14,09:49:46.000,258,11059406,5365,0,1726307385,12926.770347320002,30881.451071310003,53363.0717316
2024-09-14,09:49:47.000,258,11059446,5405,0,1726307386,12927.34293367,29958.522578670003,53363.08570584001
2024-09-14,09:49:48.000,258,11059381,5884,0,1726307387,12927.801002749991,30881.585004780005,53363.02980888
2024-09-14,09:49:49.000,258,11059439,5925,0,1726307388,12928.218653969998,24881.619317460005,53362.95295056
2024-09-14,09:49:50.000,258,11059374,5405,0,1726307389,12928.54199685,30420.00092325,53362.91102784
2024-09-14,09:49:51.000,258,11059418,5445,0,1726307390,12928.72387722,34574.53962222001,53362.83416952
2024-09-14,09:49:52.000,258,11059367,5765,0,1726307391,12928.68345936,28575.885073080004,53362.62455592001
2024-09-14,09:49:53.000,258,11059384,5405,0,1726307392,12928.71714090999,26268.79646277,53362.35904536
2024-09-14,09:49:54.000,258,11059470,5325,0,1726307393,12929.080901649992,28575.666550049995,53362.19834160001
2024-09-14,09:49:55.000,258,11059411,5845,0,1726307394,12929.640015379999,28574.031151889998,53362.128470400006
2024-09-14,09:49:56.000,258,11059441,5884,0,1726307395,12930.387745790002,27187.918425209995,53362.14943176001
2024-09-14,09:49:57.000,258,11059404,5365,0,1726307396,12931.14221251,28571.380679010006,53362.11449616
2024-09-14,09:49:58.000,258,11059439,5805,0,1726307397,12931.795634579998,31801.003030680004,53362.17039312001
2024-09-14,09:49:59.000,258,11059385,6045,0,1726307398,12932.27391258999,27647.09875341,53362.156418880004
2024-09-14,09:50:00.000,258,11059443,6084,0,1726307399,12932.705036430001,29031.766408440002,53362.17039312001
2024-09-14,09:50:01.000,258,11059413,5684,0,1726307400,12932.927334660002,27648.240712469997,53362.06558632
2024-09-14,09:50:02.000,258,11059447,5725,0,1726307401,12933.041851929993,27649.248738060007,53361.98174088001
2024-09-14,09:50:03.000,258,11059441,6084,0,1726307402,12933.055324549998,28111.361504340006,53361.960779520006
2024-09-14,09:50:04.000,258,11059432,5405,0,1726307403,12933.169841819989,31341.843849869998,53361.93283104001
2024-09-14,09:50:05.000,258,11059413,5884,0,1726307404,12933.425821599994,26725.847953710007,53361.988728000004
2024-09-14,09:50:06.000,258,11059381,5965,0,1726307405,12933.850209129996,25340.165223959993,53361.96776664
2024-09-14,09:50:07.000,258,11059419,5845,0,1726307406,12934.416059169998,27646.689903870007,53362.10052192001
2024-09-14,09:50:08.000,258,11059450,5325,0,1726307407,12935.082953860001,30414.996040950005,53362.05161208001
2024-09-14,09:50:09.000,258,11059351,6124,0,1726307408,12935.439978289993,28569.04036785,53361.988728000004
2024-09-14,09:50:10.000,258,11059403,5725,0,1726307409,12935.541022939993,30415.658659170003,53361.89789544
2024-09-14,09:50:11.000,258,11059440,5365,0,1726307410,12935.291779469997,29493.350489970006,53361.64635912001
2024-09-14,09:50:12.000,258,11059412,5405,0,1726307411,12935.029063379996,26724.579110310005,53361.436745520004
2024-09-14,09:50:13.000,258,11059403,5965,0,1726307412,12934.483422269994,30417.082583430005,53361.220144800005
2024-09-14,09:50:14.000,258,11059383,6045,0,1726307413,12934.106188910002,29033.578034849997,53361.07341528001
2024-09-14,09:50:15.000,258,11059414,5485,0,1726307414,12933.836736509991,35034.40371603001,53360.92668576001
2024-09-14,09:50:16.000,258,11059429,5684,0,1726307415,12933.728955549996,27189.6313638,53360.67514944
2024-09-14,09:50:17.000,258,11059394,5605,0,1726307416,12933.41234897999,33651.53358915,53360.47252296001
2024-09-14,09:50:18.000,258,11059479,5925,0,1726307417,12933.149632889988,27189.976771169997,53360.241948
2024-09-14,09:50:19.000,258,11059407,5765,0,1726307418,12933.203523369993,28112.764281209995,53360.22098664
2024-09-14,09:50:20.000,258,11059433,5884,0,1726307419,12933.324776949994,26266.611232469993,53360.06727000001
2024-09-14,09:50:21.000,258,11059447,6045,0,1726307420,12933.668328759995,25805.06944572,53359.96945032001
2024-09-14,09:50:22.000,258,11059481,5925,0,1726307421,12933.991671639997,29958.501431280005,53359.7877852
2024-09-14,09:50:23.000,258,11059403,6045,0,1726307422,12934.099452599992,29958.55077519,53359.69695264
2024-09-14,09:50:24.000,258,11059457,5965,0,1726307423,12933.526866249995,30882.43090038,53359.5781716
2024-09-14,09:50:25.000,258,11059467,5925,0,1726307424,12933.008170380002,28113.920338530006,53359.424454960004
2024-09-14,09:50:26.000,258,11059457,5925,0,1726307425,12932.981225139993,32267.373471479994,53359.24278984
2024-09-14,09:50:27.000,258,11059372,5165,0,1726307426,12933.45276683999,33650.92736397,53359.08208608001
2024-09-14,09:50:28.000,258,11059408,5445,0,1726307427,12934.106188910002,32265.06135684,53359.06811184
2024-09-14,09:50:29.000,258,11059459,6084,0,1726307428,12934.55078536999,35033.106676109994,53359.019202
2024-09-14,09:50:30.000,258,11059436,5485,0,1726307429,12934.537312749999,31340.969757750005,53358.99824064
2024-09-14,09:50:31.000,258,11059473,5925,0,1726307430,12934.341959759993,29033.944589609993,53358.96330504001
2024-09-14,09:50:32.000,258,11059409,5845,0,1726307431,12933.971462709997,30881.091565680006,53358.90740808
2024-09-14,09:50:33.000,258,11059481,5925,0,1726307432,12933.223732299994,26728.829735699997,53358.91439520001
2024-09-14,09:50:34.000,258,11059439,5925,0,1726307433,12932.43558402999,31345.67152746,53358.85849824
2024-09-14,09:50:35.000,258,11059419,5805,0,1726307434,12932.051614359989,31346.989714769996,53358.83753688
2024-09-14,09:50:36.000,258,11059475,6165,0,1726307435,12931.923624469993,32270.926233000006,53358.74670432001
2024-09-14,09:50:37.000,258,11059418,5605,0,1726307436,12932.31433044999,27655.24049856,53358.802601280004
2024-09-14,09:50:38.000,258,11059427,5805,0,1726307437,12932.745454290001,32269.622143949993,53358.8794596
2024-09-14,09:50:39.000,258,11059451,6005,0,1726307438,12933.095742409998,29960.510433329997,53358.92836944
2024-09-14,09:50:40.000,258,11059438,5405,0,1726307439,12933.203523369993,29959.474211220004,53359.07509896
2024-09-14,09:50:41.000,258,11059403,5925,0,1726307440,12933.089006099988,29497.128823649997,53359.04715048
2024-09-14,09:50:42.000,258,11059460,5445,0,1726307441,12932.617464399991,24420.007039410004,53359.207854240005
2024-09-14,09:50:43.000,258,11059484,5684,0,1726307442,12932.092032219989,29034.748190430008,53359.22182848
2024-09-14,09:50:44.000,258,11059392,5605,0,1726307443,12931.829316130003,32726.53265229,53359.27073832001
2024-09-14,09:50:45.000,258,11059442,5405,0,1726307444,12932.051614359989,25341.793572990005,53359.28471256
2024-09-14,09:50:46.000,258,11059479,5884,0,1726307445,12932.287385209995,33186.07248612,53359.24278984
2024-09-14,09:50:47.000,258,11059456,5485,0,1726307446,12932.45579295999,26723.380758209998,53359.110034560006
2024-09-14,09:50:48.000,258,11059421,6124,0,1726307447,12931.836052439998,27644.969916150003,53359.09606032
2024-09-14,09:50:49.000,258,11059464,5445,0,1726307448,12930.576362469998,32259.337463279997,53358.991253520006
2024-09-14,09:50:50.000,258,11059460,5365,0,1726307449,12929.181946299992,29951.9739369,53358.67683312001
2024-09-14,09:50:51.000,258,11059490,5525,0,1726307450,12927.989619430002,29491.270996620005,53358.271580160006
2024-09-14,09:50:52.000,258,11059463,4805,0,1726307451,12927.012854479988,29031.30821499,53357.88030144
2024-09-14,09:50:53.000,258,11059448,5565,0,1726307452,12926.24491514,35956.09156179,53357.37024168
2024-09-14,09:50:54.000,258,11059457,6005,0,1726307453,12925.436557939996,24882.246690030006,53356.95101448001
2024-09-14,09:50:55.000,258,11059480,5684,0,1726307454,12924.439584059997,28115.316066269996,53356.62960696
2024-09-14,09:50:56.000,258,11059467,5965,0,1726307455,12923.294411360002,29502.105509429995,53356.39204488
2024-09-14,09:50:57.000,258,11059427,5565,0,1726307456,12922.236810689988,32734.20210573,53356.34313504
2024-09-14,09:50:58.000,258,11059469,6124,0,1726307457,12921.34761777,35504.13659184,53356.39204488
2024-09-14,09:50:59.000,258,11059455,5884,0,1726307458,12920.498842709996,30427.085298899998,53356.54576152001
2024-09-14,09:51:00.000,258,11059487,5645,0,1726307459,12919.926256359999,24426.27371598,53356.71345240001
2024-09-14,09:51:01.000,258,11059422,5365,0,1726307460,12919.926256359999,31809.68755884,53356.98595008
2024-09-14,09:51:02.000,258,11059496,5445,0,1726307461,12920.276544479995,35961.660374490006,53357.27940912
2024-09-14,09:51:03.000,258,11059480,5485,0,1726307462,12920.990593339993,29960.080436400007,53357.63575224
2024-09-14,09:51:04.000,258,11059497,5884,0,1726307463,12921.980830909997,25804.91436486,53357.866327200005
2024-09-14,09:51:05.000,258,11059467,5684,0,1726307464,12923.146212539992,30418.73207985,53358.16677336
2024-09-14,09:51:06.000,258,11059440,5405,0,1726307465,12923.974778669995,32263.108747830003,53358.44625816
2024-09-14,09:51:07.000,258,11059453,6005,0,1726307466,12924.304857859992,26723.655674280002,53358.72574296001
2024-09-14,09:51:08.000,258,11059430,5485,0,1726307467,12924.318330479997,30415.101777899996,53359.019202
2024-09-14,09:51:09.000,258,11059449,5645,0,1726307468,12924.170131660001,29031.230674560007,53359.28471256
2024-09-14,09:51:10.000,258,11059423,5884,0,1726307469,12923.94783343,27648.05743509,53359.52227464
2024-09-14,09:51:11.000,258,11059487,5925,0,1726307470,12923.98151497999,29956.555871400007,53359.613107200006
2024-09-14,09:51:12.000,258,11059474,5445,0,1726307471,12923.94109711999,32264.969718149994,53359.710926880005
2024-09-14,09:51:13.000,258,11059456,5445,0,1726307472,12923.462819109998,25804.25879577,53359.65502992001
2024-09-14,09:51:14.000,258,11059432,5485,0,1726307473,12922.937386929996,31803.519570090008,53359.68996552
2024-09-14,09:51:15.000,258,11059443,5925,0,1726307474,12922.856551209996,28109.965776600002,53359.52926176
2024-09-14,09:51:16.000,258,11059511,5965,0,1726307475,12923.213575640002,28108.492508430005,53359.5083004
2024-09-14,09:51:17.000,258,11059461,5925,0,1726307476,12924.00172390999,35030.06850107999,53359.31964816001
2024-09-14,09:51:18.000,258,11059429,5725,0,1726307477,12924.850498969994,30876.20651859,53359.31964816001
2024-09-14,09:51:19.000,258,11059446,5485,0,1726307478,12925.072797199995,33644.5197048,53359.24278984
2024-09-14,09:51:20.000,258,11059460,5285,0,1726307479,12925.133423989995,23029.389918660003,53359.256764080004
2024-09-14,09:51:21.000,258,11059461,5884,0,1726307480,12925.375931149996,35026.727213460006,53359.277725440006
2024-09-14,09:51:22.000,258,11059435,5805,0,1726307481,12926.015880599989,26718.777676319994,53359.326635280006
2024-09-14,09:51:23.000,258,11059299,5884,0,1726307482,12926.622148499991,31332.616538700007,53359.326635280006
2024-09-14,09:51:24.000,258,11059450,5325,0,1726307483,12926.898337209997,30871.335569760005,53359.34759664001
2024-09-14,09:51:25.000,258,11059456,5325,0,1726307484,12926.783819939992,31333.920627750005,53359.21484136
2024-09-14,09:51:26.000,258,11059459,5925,0,1726307485,12926.588466950001,32258.230749869996,53359.137983040004
2024-09-14,09:51:27.000,258,11059441,5805,0,1726307486,12926.945491379993,24413.867247179995,53359.04715048
2024-09-14,09:51:28.000,258,11059483,5765,0,1726307487,12927.369878909994,29951.8329543,53358.95631792
2024-09-14,09:51:29.000,258,11059396,5205,0,1726307488,12927.592177139995,29489.945760179995,53358.942343680006
2024-09-14,09:51:30.000,258,11059444,5525,0,1726307489,12927.54502297,31796.935682669995,53358.81657552001
2024-09-14,09:51:31.000,258,11059432,5645,0,1726307490,12927.37661521999,30874.416039570002,53358.537090720005
2024-09-14,09:51:32.000,258,11059439,6045,0,1726307491,12927.167789609994,28567.799720969997,53358.26459304001
2024-09-14,09:51:33.000,258,11059437,5725,0,1726307492,12927.511341419995,33644.97084912,53357.92222416
2024-09-14,09:51:34.000,258,11059467,5884,0,1726307493,12928.191708730003,32722.394812979997,53357.600816640006
2024-09-14,09:51:35.000,258,11059497,5805,0,1726307494,12929.040483789991,29953.884251130003,53357.17460232
2024-09-14,09:51:36.000,258,11059470,5405,0,1726307495,12930.219338039991,28108.259887139997,53356.811272080005
2024-09-14,09:51:37.000,258,11059485,5965,0,1726307496,12931.418401219991,31338.833871359995,53356.55973576
2024-09-14,09:51:38.000,258,11059443,4965,0,1726307497,12932.24023104,30877.285035480003,53356.308199440005
2024-09-14,09:51:39.000,258,11059409,5845,0,1726307498,12932.469265579995,29031.681818879995,53356.16146992001
2024-09-14,09:51:40.000,258,11059486,5485,0,1726307499,12932.307594139995,25339.960799189997,53355.923907840006
2024-09-14,09:51:41.000,258,11059432,5485,0,1726307500,12932.37495723999,29954.807687160006,53355.72128136
2024-09-14,09:51:42.000,258,11059497,5605,0,1726307501,12932.718509049992,30877.46831286,53355.56057760001
2024-09-14,09:51:43.000,258,11059469,5965,0,1726307502,12933.277622779999,34569.393757319995,53355.2810928
2024-09-14,09:51:44.000,258,11059509,5925,0,1726307503,12933.84347282,32723.607263340004,53355.015582240005
2024-09-14,09:51:45.000,258,11059450,5565,0,1726307504,12934.348696069988,31339.42599828,53354.78500728
2024-09-14,09:51:46.000,258,11059452,5485,0,1726307505,12934.968436589996,28570.414948200007,53354.463599760005
2024-09-14,09:51:47.000,258,11059461,5805,0,1726307506,12935.588177109988,24878.00311377,53354.28193464
2024-09-14,09:51:48.000,258,11059459,5925,0,1726307507,12936.302225970001,27185.169264509997,53354.03738544
2024-09-14,09:51:49.000,258,11059479,5805,0,1726307508,12937.21836413,29492.476397849998,53353.8487332
2024-09-14,09:51:50.000,258,11059488,5325,0,1726307509,12938.35006420999,27184.80975888,53353.56924840001
2024-09-14,09:51:51.000,258,11059459,6005,0,1726307510,12939.037167829993,29030.730186329994,53353.42251888
2024-09-14,09:51:52.000,258,11059424,4485,0,1726307511,12939.259466059993,24415.707070110002,53353.30373784
2024-09-14,09:51:53.000,258,11059473,6045,0,1726307512,12939.62996310999,28569.146104800006,53353.122072720005
2024-09-14,09:51:54.000,258,11059508,5445,0,1726307513,12940.128450049997,25338.80474187,53352.99630456001
2024-09-14,09:51:55.000,258,11059499,5884,0,1726307514,12940.68756377999,29030.878218059996,53352.75175536
2024-09-14,09:51:56.000,258,11059468,5525,0,1726307515,12941.125423929996,33645.84494123999,53352.59105160001
2024-09-14,09:51:57.000,258,11059471,5925,0,1726307516,12941.596965629993,29031.421001070004,53352.35348952001
2024-09-14,09:51:58.000,258,11059496,5525,0,1726307517,12941.9135722,26725.150089839997,53352.10894032001
2024-09-14,09:51:59.000,258,11059484,5165,0,1726307518,12942.12913411999,32726.300031000006,53351.73862296
2024-09-14,09:52:00.000,258,11059455,5884,0,1726307519,12942.23017876999,33650.23654923,53351.494073760005
2024-09-14,09:52:01.000,258,11059455,5884,0,1726307520,12942.27733294,26727.553843169997,53351.1237564
2024-09-14,09:52:02.000,258,11059462,5325,0,1726307521,12942.371641279991,23496.81772896,53350.80234888
2024-09-14,09:52:03.000,258,11059429,6005,0,1726307522,12942.445740689996,28573.19935455,53350.390108800006
2024-09-14,09:52:04.000,258,11059443,5925,0,1726307523,12942.425531759996,29034.156063510003,53350.152546720004
2024-09-14,09:52:05.000,258,11059457,5805,0,1726307524,12942.587203199997,32263.722022140006,53349.85908768001
2024-09-14,09:52:06.000,258,11059438,5325,0,1726307525,12942.647829989997,28570.217572559995,53349.57261576001
2024-09-14,09:52:07.000,258,11059441,5884,0,1726307526,12942.668038919997,34568.20950348,53349.2721696
2024-09-14,09:52:08.000,258,11059477,5805,0,1726307527,12942.607412129997,29029.278065549996,53348.97172344001
2024-09-14,09:52:09.000,258,11059491,5884,0,1726307528,12942.513103789992,23952.311362170003,53348.643328800004
2024-09-14,09:52:10.000,258,11059512,5365,0,1726307529,12942.546785339997,33643.159222710005,53348.33589552
2024-09-14,09:52:11.000,258,11059501,5884,0,1726307530,12942.364904969996,27644.427133139994,53348.06339784001
2024-09-14,09:52:12.000,258,11059428,5245,0,1726307531,12942.07524364,31337.621421000003,53347.707054720006
2024-09-14,09:52:13.000,258,11059448,5445,0,1726307532,12941.570020389998,32723.614312470003,53347.47647976
2024-09-14,09:52:14.000,258,11059469,6005,0,1726307533,12941.260150130001,27186.388764000003,53347.29481464001
2024-09-14,09:52:15.000,258,11059482,5405,0,1726307534,12941.172578099991,29493.865076460002,53347.155072240006
2024-09-14,09:52:16.000,258,11059473,5845,0,1726307535,12941.307304299997,28570.351506029998,53347.16205936
2024-09-14,09:52:17.000,258,11059487,5765,0,1726307536,12941.82600016999,29954.053430250002,53347.252891920005
2024-09-14,09:52:18.000,258,11059471,5805,0,1726307537,12942.364904969996,29030.222648969997,53347.21795632
2024-09-14,09:52:19.000,258,11059438,5605,0,1726307538,12942.802765119988,29952.699997289994,53347.134110880004
2024-09-14,09:52:20.000,258,11059458,5445,0,1726307539,12942.950963939998,28568.525781360004,53347.015329840004
2024-09-14,09:52:21.000,258,11059479,6045,0,1726307540,12942.944227629989,29492.3001696,53346.8965488
2024-09-14,09:52:22.000,258,11059451,5845,0,1726307541,12942.674775229993,25340.09473266,53346.72885792
2024-09-14,09:52:23.000,258,11059479,5965,0,1726307542,12941.731691829998,26265.180259080007,53346.51924432
2024-09-14,09:52:24.000,258,11059490,5485,0,1726307543,12940.552837579999,33190.280816729995,53346.26770800001
2024-09-14,09:52:25.000,258,11059446,5445,0,1726307544,12939.367247019989,28115.168034539995,53345.97424896001
2024-09-14,09:52:26.000,258,11059453,5884,0,1726307545,12938.26922848999,30885.15186456,53345.66681568001
2024-09-14,09:52:27.000,258,11059512,5445,0,1726307546,12937.29919985,31808.587894559998,53345.30348544001
2024-09-14,09:52:28.000,258,11059485,6165,0,1726307547,12936.665986710002,28116.21835491,53344.91220672
2024-09-14,09:52:29.000,258,11059470,5245,0,1726307548,12936.383061690001,30423.786306060007,53344.53490224
2024-09-14,09:52:30.000,258,11059439,6084,0,1726307549,12936.544733130002,28577.492274720003,53344.171572
2024-09-14,09:52:31.000,258,11059499,6005,0,1726307550,12936.753558739998,28115.485245389995,53343.84317736001
2024-09-14,09:52:32.000,258,11059434,5445,0,1726307551,12936.605359920002,28114.505416319997,53343.59164104
2024-09-14,09:52:33.000,258,11059465,5925,0,1726307552,12936.086664049995,24882.78242391,53343.41696304001
2024-09-14,09:52:34.000,258,11059447,4965,0,1726307553,12935.311988399997,29958.924379079996,53343.37504032
2024-09-14,09:52:35.000,258,11059443,5884,0,1726307554,12934.766347289995,27650.686760580007,53343.228310800005
2024-09-14,09:52:36.000,258,11059497,6124,0,1726307555,12934.537312749999,24419.048357730004,53343.179400960005
2024-09-14,09:52:37.000,258,11059433,6205,0,1726307556,12934.725929429995,23033.73218274,53343.23529792
2024-09-14,09:52:38.000,258,11059477,5725,0,1726307557,12934.86065563,29033.317217040007,53343.2632464
2024-09-14,09:52:39.000,258,11059464,5405,0,1726307558,12935.056008619991,22572.712031610004,53343.22132368001
2024-09-14,09:52:40.000,258,11059463,5965,0,1726307559,12935.258097919992,29034.550814789996,53343.277220640004
2024-09-14,09:52:41.000,258,11059485,5645,0,1726307560,12935.534286629998,32727.48428484,53343.28420776
2024-09-14,09:52:42.000,258,11059431,5645,0,1726307561,12935.783530099994,24882.697834349994,53343.23529792
2024-09-14,09:52:43.000,258,11059402,5325,0,1726307562,12935.924992609995,26730.274807349997,53343.29119488001
2024-09-14,09:52:44.000,258,11059495,5884,0,1726307563,12936.005828329995,33654.832581990006,53343.228310800005
2024-09-14,09:52:45.000,258,11059429,5765,0,1726307564,12936.369589069996,31809.405593639996,53343.14446536
2024-09-14,09:52:46.000,258,11059449,5884,0,1726307565,12936.96912065999,26271.129724800005,53343.060619920005
2024-09-14,09:52:47.000,258,11059404,5445,0,1726307566,12937.568652249996,28578.627184650002,53342.99074872
2024-09-14,09:52:48.000,258,11059458,5525,0,1726307567,12937.966094539988,31347.807413849994,53342.92087752
2024-09-14,09:52:49.000,258,11059408,5525,0,1726307568,12938.28943741999,25809.016958520006,53342.78812224001
2024-09-14,09:52:50.000,258,11059447,6045,0,1726307569,12938.565626129996,28115.703768420004,53342.76017376
2024-09-14,09:52:51.000,258,11059481,5765,0,1726307570,12938.713824949991,31344.86792664,53342.78113512
2024-09-14,09:52:52.000,258,11059455,5884,0,1726307571,12938.713824949991,24420.324250260004,53342.93485176001
2024-09-14,09:52:53.000,258,11059428,5325,0,1726307572,12939.064113070002,29495.32424637,53342.98376160001
2024-09-14,09:52:54.000,258,11059442,5325,0,1726307573,12939.872470269991,28109.211519689998,53343.060619920005
2024-09-14,09:52:55.000,258,11059488,5445,0,1726307574,12940.842498909995,32722.83890817,53343.060619920005
2024-09-14,09:52:56.000,258,11059466,5565,0,1726307575,12941.637383489993,26260.753405440002,53343.14446536
2024-09-14,09:52:57.000,258,11059468,5485,0,1726307576,12942.324487109996,23491.52383233,53343.15145248001
2024-09-14,09:52:58.000,258,11059465,6045,0,1726307577,12942.735402019993,27183.20960637,53343.10254264001
2024-09-14,09:52:59.000,258,11059450,5285,0,1726307578,12943.119371689994,30874.817839979994,53342.97677448
2024-09-14,09:53:00.000,258,11059473,6005,0,1726307579,12943.563968149996,28567.320380129997,53342.99773584
2024-09-14,09:53:01.000,258,11059372,5365,0,1726307580,12944.028773539998,30413.388839310006,53342.83004496
2024-09-14,09:53:02.000,258,11059391,5965,0,1726307581,12944.298225939994,23952.68496606,53342.75318664
2024-09-14,09:53:03.000,258,11059374,4645,0,1726307582,12944.45316107,29029.158230340006,53342.64139272
2024-09-14,09:53:04.000,258,11059438,5405,0,1726307583,12944.56767833999,30875.184394740005,53342.57152152001
2024-09-14,09:53:05.000,258,11059413,5725,0,1726307584,12944.58788726999,28106.074656840006,53342.59248288
2024-09-14,09:53:06.000,258,11059439,5965,0,1726307585,12944.54746940999,29028.42512082,53342.54357304
2024-09-14,09:53:07.000,258,11059454,5485,0,1726307586,12944.47337,23950.838094000006,53342.48767608
2024-09-14,09:53:08.000,258,11059443,5884,0,1726307587,12944.459897379995,29025.661861860004,53342.47370184
2024-09-14,09:53:09.000,258,11059437,5925,0,1726307588,12944.729349779991,26255.727375749993,53342.3549208
2024-09-14,09:53:10.000,258,11059403,5925,0,1726307589,12944.998802180002,29023.998267179995,53342.27806248
2024-09-14,09:53:11.000,258,11059412,5405,0,1726307590,12944.796712880001,35022.201671999996,53342.1103716
2024-09-14,09:53:12.000,258,11059393,5845,0,1726307591,12944.32517117999,28099.511916810006,53341.97761632001
2024-09-14,09:53:13.000,258,11059412,5525,0,1726307592,12943.510077669991,29483.686132739997,53341.78197696001
2024-09-14,09:53:14.000,258,11059492,5445,0,1726307593,12942.748874639998,32252.478659789995,53341.62826032
2024-09-14,09:53:15.000,258,11059480,5365,0,1726307594,12942.324487109996,28099.046674230005,53341.39069824
2024-09-14,09:53:16.000,258,11059290,5525,0,1726307595,12942.18976090999,28098.419301660004,53341.202046
2024-09-14,09:53:17.000,258,11059474,5325,0,1726307596,12942.23017876999,35481.600523229994,53341.06929072001
2024-09-14,09:53:18.000,258,11059400,5325,0,1726307597,12942.23017876999,32252.288333279997,53340.93653544
2024-09-14,09:53:19.000,258,11059436,5605,0,1726307598,12942.20996983999,28561.815009600003,53340.85967712
2024-09-14,09:53:20.000,258,11059469,5805,0,1726307599,12942.09545257,28101.076823669995,53340.80378016001
2024-09-14,09:53:21.000,258,11059449,6005,0,1726307600,12941.859681719994,31793.876360249997,53340.70596048001
2024-09-14,09:53:22.000,258,11059431,6165,0,1726307601,12941.442030500002,29026.860213959997,53340.60115368
2024-09-14,09:53:23.000,258,11059459,5884,0,1726307602,12940.822289979995,28567.334478389996,53340.398527200006
2024-09-14,09:53:24.000,258,11059467,5645,0,1726307603,12940.168867909997,32721.88022649,53340.12602952
2024-09-14,09:53:25.000,258,11059434,5445,0,1726307604,12939.58954524999,29030.553958079996,53339.8395576
2024-09-14,09:53:26.000,258,11059391,5125,0,1726307605,12939.070849379998,34107.485415810006,53339.54609856
2024-09-14,09:53:27.000,258,11059446,5405,0,1726307606,12938.767715429996,30877.292084610002,53339.1408456
2024-09-14,09:53:28.000,258,11059454,5445,0,1726307607,12938.61951661,34107.337384080005,53338.72860552
2024-09-14,09:53:29.000,258,11059399,6005,0,1726307608,12938.632989229991,24876.847056450002,53338.414185120004
2024-09-14,09:53:30.000,258,11059410,4445,0,1726307609,12938.848551149997,31337.388799709996,53338.099764720006
2024-09-14,09:53:31.000,258,11059405,6005,0,1726307610,12939.131476169998,32722.007110830004,53337.77137008
2024-09-14,09:53:32.000,258,11059451,5805,0,1726307611,12939.084322000002,30876.481434660003,53337.4639368
2024-09-14,09:53:33.000,258,11059428,5525,0,1726307612,12938.781188050001,30877.16520027,53337.23336184001
2024-09-14,09:53:34.000,258,11059472,5645,0,1726307613,12938.222074319994,29031.96378408,53336.9399028
2024-09-14,09:53:35.000,258,11059456,5525,0,1726307614,12937.582124870001,23955.511667190003,53336.70234072001
2024-09-14,09:53:36.000,258,11059396,5684,0,1726307615,12937.02974744999,28570.31626038,53336.48574
2024-09-14,09:53:37.000,258,11059443,5884,0,1726307616,12936.591887299997,30877.383723299994,53336.34599760001
2024-09-14,09:53:38.000,258,11059433,5884,0,1726307617,12936.356116449992,29954.173265460005,53336.16433248
2024-09-14,09:53:39.000,258,11059439,5684,0,1726307618,12936.086664049995,28108.013167590005,53336.07349992
2024-09-14,09:53:40.000,258,11059438,5365,0,1726307619,12935.662276519994,32261.177286210004,53335.8568992
2024-09-14,09:53:41.000,258,11059434,5684,0,1726307620,12935.116635409991,30414.629486189995,53335.68920832
2024-09-14,09:53:42.000,258,11059481,5805,0,1726307621,12934.69898419,24876.08575041,53335.416710640005
2024-09-14,09:53:43.000,258,11059456,5565,0,1726307622,12934.389113929989,29490.6788697,53335.21408416
2024-09-14,09:53:44.000,258,11059477,5925,0,1726307623,12934.180288319993,29028.826921230007,53335.032419040006
2024-09-14,09:53:45.000,258,11059453,5965,0,1726307624,12933.80305496,31797.415023509995,53334.8787024
2024-09-14,09:53:46.000,258,11059435,5725,0,1726307625,12933.43929422,31797.66174306,53334.697037280006
2024-09-14,09:53:47.000,258,11059432,5325,0,1726307626,12932.893653109997,29491.200505319997,53334.4944108
2024-09-14,09:53:48.000,258,11059375,6005,0,1726307627,12932.139186389999,29954.328346320006,53334.37562976
2024-09-14,09:53:49.000,258,11059458,4605,0,1726307628,12931.26346609,29033.260823999997,53334.38261688001
2024-09-14,09:53:50.000,258,11059495,5285,0,1726307629,12930.886232729994,31342.210404629994,53334.29877144
2024-09-14,09:53:51.000,258,11059488,5365,0,1726307630,12931.13547619999,30881.373530879995,53334.35466840001
2024-09-14,09:53:52.000,258,11059455,5285,0,1726307631,12931.573336349997,26266.625330730007,53334.33370704001
2024-09-14,09:53:53.000,258,11059444,5565,0,1726307632,12931.957306019998,30421.037145359995,53334.410565360005
2024-09-14,09:53:54.000,258,11059349,6205,0,1726307633,12932.11224114999,29498.53160052,53334.36864264
2024-09-14,09:53:55.000,258,11059511,6084,0,1726307634,12932.105504839994,31344.54366666,53334.3197328
2024-09-14,09:53:56.000,258,11059466,4645,0,1726307635,12932.46252927,26266.745165939996,53334.38261688001
2024-09-14,09:53:57.000,258,11059454,4645,0,1726307636,12932.880180489992,29957.521602210007,53334.44550096
2024-09-14,09:53:58.000,258,11059443,5965,0,1726307637,12933.378667429999,24879.723101490003,53334.39659112
2024-09-14,09:53:59.000,258,11059406,5485,0,1726307638,12933.51339362999,32263.221533910008,53334.55030776001
2024-09-14,09:54:00.000,258,11059366,4645,0,1726307639,12933.54033887,31802.046301919996,53334.51537216
2024-09-14,09:54:01.000,258,11059418,5765,0,1726307640,12933.59422934999,25342.18832427,53334.45248808001
2024-09-14,09:54:02.000,258,11059435,5085,0,1726307641,12933.856945439991,32728.414770000003,53334.473449439996
2024-09-14,09:54:03.000,258,11059462,5565,0,1726307642,12934.382377619993,25345.952559690006,53334.389604
2024-09-14,09:54:04.000,258,11059442,5565,0,1726307643,12934.85391931999,32270.735906489994,53334.33370704001
2024-09-14,09:54:05.000,258,11059531,5125,0,1726307644,12934.77308359999,29964.387454829994,53334.1799904
2024-09-14,09:54:06.000,258,11059503,4685,0,1726307645,12933.84347282,29042.593872120007,53333.956402560005
2024-09-14,09:54:07.000,258,11059468,5725,0,1726307646,12933.068797170003,31351.40951928,53333.82364728
2024-09-14,09:54:08.000,258,11059442,4805,0,1726307647,12932.54336499,29967.573661589995,53333.53717536
2024-09-14,09:54:09.000,258,11059469,6045,0,1726307648,12932.368220929995,28121.371268939998,53333.38345872
2024-09-14,09:54:10.000,258,11059521,5965,0,1726307649,12932.630937019996,29043.721732920007,53333.29262616
2024-09-14,09:54:11.000,258,11059465,6084,0,1726307650,12932.954279899997,29966.184982980005,53333.22974208001
2024-09-14,09:54:12.000,258,11059491,5645,0,1726307651,12933.055324549998,31350.95132583,53333.2716648
2024-09-14,09:54:13.000,258,11059315,6124,0,1726307652,12933.163105509993,31351.40951928,53333.21576784
2024-09-14,09:54:14.000,258,11059485,6124,0,1726307653,12933.708746619996,30428.466928380003,53333.187819360006
2024-09-14,09:54:15.000,258,11059539,6045,0,1726307654,12934.510367509989,26274.344128080003,53333.299613279996
2024-09-14,09:54:16.000,258,11059492,5605,0,1726307655,12935.103162790001,26736.125585250003,53333.41839432
2024-09-14,09:54:17.000,258,11059495,6165,0,1726307656,12935.163789580001,32737.303722929995,53333.44634280001
2024-09-14,09:54:18.000,258,11059457,6405,0,1726307657,12934.96170028,24430.073197050006,53333.4812784
2024-09-14,09:54:19.000,258,11059452,5684,0,1726307658,12934.988645519996,32739.058956299996,53333.621020800005
2024-09-14,09:54:20.000,258,11059400,5845,0,1726307659,12935.183998510001,28585.06304034,53333.64198216001
2024-09-14,09:54:21.000,258,11059433,5405,0,1726307660,12935.305252090002,27662.007663359997,53333.73281472001
2024-09-14,09:54:22.000,258,11059406,5405,0,1726307661,12934.887600869995,26739.022777680002,53333.802685919996
2024-09-14,09:54:23.000,258,11059411,5125,0,1726307662,12934.267860350003,30431.808216000005,53333.84460864
2024-09-14,09:54:24.000,258,11059406,5405,0,1726307663,12933.47297576999,34124.50201563,53333.81666016
2024-09-14,09:54:25.000,258,11059434,4605,0,1726307664,12932.954279899997,35047.395262620004,53333.80967304001
2024-09-14,09:54:26.000,258,11059511,6005,0,1726307665,12932.529892369996,29508.026778629996,53333.75377608
2024-09-14,09:54:27.000,258,11059448,4765,0,1726307666,12932.267176279995,29508.076122540006,53333.71185336001
2024-09-14,09:54:28.000,258,11059413,5765,0,1726307667,12932.33453937999,28123.866660960004,53333.55813672
2024-09-14,09:54:29.000,258,11059459,5205,0,1726307668,12932.617464399991,29047.873670490007,53333.39743296001
2024-09-14,09:54:30.000,258,11059435,5125,0,1726307669,12933.102478719993,27663.74174934,53333.39044584
2024-09-14,09:54:31.000,258,11059476,5365,0,1726307670,12933.60096566,28125.114356970007,53333.36948448
2024-09-14,09:54:32.000,258,11059460,5445,0,1726307671,12934.166815700002,29508.9361164,53333.39743296001
2024-09-14,09:54:33.000,258,11059487,6205,0,1726307672,12934.496894889999,29969.646105809996,53333.34852312001
2024-09-14,09:54:34.000,258,11059473,4885,0,1726307673,12934.483422269994,26276.839520099995,53333.22974208001
2024-09-14,09:54:35.000,258,11059488,4565,0,1726307674,12934.025353190002,28585.493037270004,53333.03410272
2024-09-14,09:54:36.000,258,11059493,6084,0,1726307675,12933.78284603,26740.460800200002,53332.817502
2024-09-14,09:54:37.000,258,11059414,5605,0,1726307676,12933.43255790999,29973.11427777,53332.70570808001
2024-09-14,09:54:38.000,258,11059420,5645,0,1726307677,12932.449056649995,33668.084946389994,53332.58692704001
2024-09-14,09:54:39.000,258,11059508,5725,0,1726307678,12931.505973250001,28130.986282259997,53332.35635208
2024-09-14,09:54:40.000,258,11059486,5565,0,1726307679,12930.967068449994,27209.277289110003,53332.181674080006
2024-09-14,09:54:41.000,258,11059452,4485,0,1726307680,12931.05464047999,28594.64985714,53332.0489188
2024-09-14,09:54:42.000,258,11059423,5005,0,1726307681,12931.23652084999,26748.447464490004,53332.00699608001
2024-09-14,09:54:43.000,258,11059426,6045,0,1726307682,12931.465555390001,29980.48061862,53331.90218928
2024-09-14,09:54:44.000,258,11059457,5245,0,1726307683,12931.788898270002,26288.00534202,53331.81135672
2024-09-14,09:54:45.000,258,11059432,4605,0,1726307684,12932.038141739999,27210.92678553,53331.76244688
2024-09-14,09:54:46.000,258,11059437,5965,0,1726307685,12932.065086979994,30902.93681955,53331.76943400001
2024-09-14,09:54:47.000,258,11059423,5125,0,1726307686,12931.782161959993,30440.323565040002,53331.75545976
2024-09-14,09:54:48.000,258,11059481,5205,0,1726307687,12931.290411329996,26746.72747677,53331.76943400001
2024-09-14,09:54:49.000,258,11059465,6124,0,1726307688,12931.18263037,25822.99538331,53331.75545976
2024-09-14,09:54:50.000,258,11059479,5125,0,1726307689,12931.4049286,29977.054741440006,53331.76943400001
2024-09-14,09:54:51.000,258,11059456,5725,0,1726307690,12931.916888159998,31361.560266479995,53331.825330960004
2024-09-14,09:54:52.000,258,11059466,5645,0,1726307691,12932.52315606,27206.725504050002,53331.90218928
2024-09-14,09:54:53.000,258,11059487,6205,0,1726307692,12932.833026319997,25821.71244165,53331.993021840004
2024-09-14,09:54:54.000,258,11059513,6245,0,1726307693,12932.577046539991,27668.154504720005,53332.10481576001
2024-09-14,09:54:55.000,258,11059487,6084,0,1726307694,12931.977514949998,31822.939923240003,53332.23757104
2024-09-14,09:54:56.000,258,11059499,5965,0,1726307695,12931.472291699996,32285.2359669,53332.447184640005
2024-09-14,09:54:57.000,258,11059454,5725,0,1726307696,12931.526182180001,30901.061750969995,53332.53103008
2024-09-14,09:54:58.000,258,11059481,6005,0,1726307697,12932.246967349995,28593.338718960003,53332.55199144
2024-09-14,09:54:59.000,258,11059443,5845,0,1726307698,12933.344985879994,29516.683110269994,53332.565965680005
2024-09-14,09:55:00.000,258,11059476,5645,0,1726307699,12934.503631199994,35979.276150360005,53332.5729528
2024-09-14,09:55:01.000,258,11059457,5965,0,1726307700,12935.399560429993,28131.254149200002,53332.65679824001
2024-09-14,09:55:02.000,258,11059438,5684,0,1726307701,12935.716166999999,31361.912722980007,53332.67077248
2024-09-14,09:55:03.000,258,11059484,5765,0,1726307702,12935.763321169994,28591.590534720002,53332.733656560005
2024-09-14,09:55:04.000,258,11059455,6045,0,1726307703,12935.567968179988,28129.583505389994,53332.684746720006
2024-09-14,09:55:05.000,258,11059442,5605,0,1726307704,12935.183998510001,29513.997391740006,53332.733656560005
2024-09-14,09:55:06.000,258,11059445,5085,0,1726307705,12934.288069279988,27667.357953030005,53332.76859216
2024-09-14,09:55:07.000,258,11059445,6165,0,1726307706,12933.142896579993,33668.15543769,53332.71968232
2024-09-14,09:55:08.000,258,11059445,5925,0,1726307707,12932.011196499989,26743.879628249997,53332.64981112
2024-09-14,09:55:09.000,258,11059497,6045,0,1726307708,12931.33756549999,27666.744678720002,53332.48212024
2024-09-14,09:55:10.000,258,11059465,6165,0,1726307709,12931.25672977999,27667.146479129995,53332.328403600004
2024-09-14,09:55:11.000,258,11059462,5565,0,1726307710,12931.755216719997,27667.851392130004,53332.09782864
2024-09-14,09:55:12.000,258,11059456,5645,0,1726307711,12932.408638789995,32746.432346279995,53331.95109912
2024-09-14,09:55:13.000,258,11059433,6124,0,1726307712,12932.792608459997,34593.65686278,53331.78340824
2024-09-14,09:55:14.000,258,11059449,6045,0,1726307713,12933.136160269998,28592.788886819995,53331.62969160001
2024-09-14,09:55:15.000,258,11059439,5044,0,1726307714,12933.506657319995,27207.627792690007,53331.441039360005
2024-09-14,09:55:16.000,258,11059440,5645,0,1726307715,12933.769373409996,31822.925824980004,53331.26636136001
2024-09-14,09:55:17.000,258,11059442,4565,0,1726307716,12934.011880569997,29975.250164159996,53331.16155456
2024-09-14,09:55:18.000,258,11059481,6165,0,1726307717,12934.328487139988,33205.048744080006,53330.94495384
2024-09-14,09:55:19.000,258,11059455,6324,0,1726307718,12934.75961098,28126.975327289998,53330.87508264
2024-09-14,09:55:20.000,258,11059465,6005,0,1726307719,12935.116635409991,26280.63195204,53330.65848192
2024-09-14,09:55:21.000,258,11059456,5805,0,1726307720,12935.305252090002,29973.678208170008,53330.434894080005
2024-09-14,09:55:22.000,258,11059470,5485,0,1726307721,12935.413033049997,30897.4737438,53330.37201
2024-09-14,09:55:23.000,258,11059484,5605,0,1726307722,12935.278306849992,32283.036638339996,53330.3021388
2024-09-14,09:55:24.000,258,11059482,5605,0,1726307723,12935.116635409991,31361.17256433,53330.148422160004
2024-09-14,09:55:25.000,258,11059426,4885,0,1726307724,12935.02232707,29516.669012009996,53330.1274608
2024-09-14,09:55:26.000,258,11059431,6084,0,1726307725,12934.867391939995,29057.305406429994,53330.04361536001
2024-09-14,09:55:27.000,258,11059480,4685,0,1726307726,12934.61814847,26289.076809780003,53329.89688584
2024-09-14,09:55:28.000,258,11059451,5285,0,1726307727,12934.79329252999,28136.956895370007,53329.63836240001
2024-09-14,09:55:29.000,258,11059484,5765,0,1726307728,12935.237888989992,26291.085811829995,53329.309967760004
2024-09-14,09:55:30.000,258,11059467,6084,0,1726307729,12935.87783844,34600.98795798,53329.114328400006
2024-09-14,09:55:31.000,258,11059515,6045,0,1726307730,12936.302225970001,28599.189496859995,53328.946637520006
2024-09-14,09:55:32.000,258,11059459,5884,0,1726307731,12936.450424789997,26290.38089883,53328.757985280005
2024-09-14,09:55:33.000,258,11059458,5645,0,1726307732,12936.335907519991,32290.973958720002,53328.58330728001
2024-09-14,09:55:34.000,258,11059482,4725,0,1726307733,12936.05971881,28597.39196871,53328.29683536001
2024-09-14,09:55:35.000,258,11059460,5765,0,1726307734,12935.85089319999,30444.34156914,53327.98241496001
2024-09-14,09:55:36.000,258,11059449,6245,0,1726307735,12936.086664049995,28598.780647320003,53327.69594304001
2024-09-14,09:55:37.000,258,11059439,6284,0,1726307736,12936.356116449992,30908.660713110003,53327.37453552
2024-09-14,09:55:38.000,258,11059454,5525,0,1726307737,12936.430215859997,29525.09977149,53327.05312800001
2024-09-14,09:55:39.000,258,11059453,5925,0,1726307738,12936.612096229997,35065.99086756,53326.88543712001
2024-09-14,09:55:40.000,258,11059438,5525,0,1726307739,12937.19141888999,31373.163134460003,53326.703772
2024-09-14,09:55:41.000,258,11059451,6245,0,1726307740,12937.972830849998,29988.114826410005,53326.598965200006
2024-09-14,09:55:42.000,258,11059463,5725,0,1726307741,12938.787924359996,29987.607289050007,53326.57101672001
2024-09-14,09:55:43.000,258,11059506,4725,0,1726307742,12939.380719639994,28140.453263849995,53326.55704248
2024-09-14,09:55:44.000,258,11059469,5884,0,1726307743,12939.58954524999,35064.982841970006,53326.54306824
2024-09-14,09:55:45.000,258,11059466,5485,0,1726307744,12939.62996310999,31832.667722640006,53326.54306824
2024-09-14,09:55:46.000,258,11059495,5445,0,1726307745,12939.83878872,36910.353437280006,53326.64088792001
2024-09-14,09:55:47.000,258,11059520,5605,0,1726307746,12940.357484589993,29061.422098349998,53326.766656080006
2024-09-14,09:55:48.000,258,11059458,4725,0,1726307747,12941.219732270001,31830.560032769994,53326.97626968001
2024-09-14,09:55:49.000,258,11059458,5725,0,1726307748,12941.839472789994,25828.655834699995,53327.17190904001
2024-09-14,09:55:50.000,258,11059474,5325,0,1726307749,12942.27733294,29984.089773180007,53327.33959992001
2024-09-14,09:55:51.000,258,11059440,5565,0,1726307750,12942.634357369992,28138.683932219996,53327.56318776
2024-09-14,09:55:52.000,258,11059456,5565,0,1726307751,12943.22715264999,31371.548883690004,53327.69594304001
2024-09-14,09:55:53.000,258,11059407,6205,0,1726307752,12943.900783650002,27216.9819882,53327.77978848
2024-09-14,09:55:54.000,258,11059492,4725,0,1726307753,12944.46663368999,32294.731145009995,53327.87760816
2024-09-14,09:55:55.000,258,11059485,6405,0,1726307754,12944.877548600001,28600.528831560005,53327.86363392001
2024-09-14,09:55:56.000,258,11059465,4925,0,1726307755,12945.153737309993,31831.30019142,53327.968440720004
2024-09-14,09:55:57.000,258,11059497,5965,0,1726307756,12945.066165279997,29984.139117090002,53328.0662604
2024-09-14,09:55:58.000,258,11059486,5405,0,1726307757,12944.864075979996,28137.443285340007,53327.95446648
2024-09-14,09:55:59.000,258,11059473,6005,0,1726307758,12944.884284909996,25367.656830959997,53328.087221760004
2024-09-14,09:56:00.000,258,11059473,5165,0,1726307759,12945.173946239993,26291.20564704,53328.0662604
2024-09-14,09:56:01.000,258,11059458,4445,0,1726307760,12945.56465221999,29061.316361400008,53328.087221760004
2024-09-14,09:56:02.000,258,11059450,5605,0,1726307761,12946.224810599997,30446.28007989,53328.16408008
2024-09-14,09:56:03.000,258,11059449,6124,0,1726307762,12946.92538683999,31831.575107490004,53328.17805432001
2024-09-14,09:56:04.000,258,11059421,5925,0,1726307763,12947.215048170001,31832.667722640006,53328.19901568001
2024-09-14,09:56:05.000,258,11059446,5645,0,1726307764,12947.10726720999,31372.028224530004,53328.18504144
2024-09-14,09:56:06.000,258,11059473,5884,0,1726307765,12946.81086957,35989.17312888001,53328.275874000006
2024-09-14,09:56:07.000,258,11059404,4685,0,1726307766,12946.730033849999,30910.500536039995,53328.41561640001
2024-09-14,09:56:08.000,258,11059401,5965,0,1726307767,12946.94559576999,27216.474450840004,53328.5204232
2024-09-14,09:56:09.000,258,11059463,6284,0,1726307768,12947.349774369992,29062.726187399996,53328.639204240004
2024-09-14,09:56:10.000,258,11059426,5565,0,1726307769,12947.619226770003,26754.855123660003,53328.68112696001
2024-09-14,09:56:11.000,258,11059495,5884,0,1726307770,12947.356510680002,34142.83680275999,53328.63221712001
2024-09-14,09:56:12.000,258,11059415,5925,0,1726307771,12946.669407059999,22141.030359540004,53328.67413984
2024-09-14,09:56:13.000,258,11059450,5725,0,1726307772,12945.72632365999,31375.827705599993,53328.65317848001
2024-09-14,09:56:14.000,258,11059485,6005,0,1726307773,12944.857339670001,32761.306010579996,53328.492474720006
2024-09-14,09:56:15.000,258,11059478,4565,0,1726307774,12944.190444979999,29067.773364480003,53328.450552
2024-09-14,09:56:16.000,258,11059449,5805,0,1726307775,12943.860365790002,31837.644408420005,53328.40862928
2024-09-14,09:56:17.000,258,11059473,5044,0,1726307776,12943.799739000002,29066.955665400004,53328.33177096
2024-09-14,09:56:18.000,258,11059507,5165,0,1726307777,12944.048982469998,28604.58913044,53328.33875808
2024-09-14,09:56:19.000,258,11059456,4525,0,1726307778,12944.62830512999,33682.197304650006,53328.19202856
2024-09-14,09:56:20.000,258,11059456,5325,0,1726307779,12945.598333769994,28603.277992260002,53328.07324752
2024-09-14,09:56:21.000,258,11059430,5525,0,1726307780,12946.622252889989,24909.625510950005,53327.989402080006
2024-09-14,09:56:22.000,258,11059422,5525,0,1726307781,12947.437346400002,31372.662646230005,53327.93350512001
2024-09-14,09:56:23.000,258,11059430,5605,0,1726307782,12947.659644629988,28602.432096660006,53327.940492240006
2024-09-14,09:56:24.000,258,11059426,5405,0,1726307783,12947.491236879992,28602.3475071,53327.89856952
2024-09-14,09:56:25.000,258,11059403,6084,0,1726307784,12947.147685069991,29987.53679775,53327.82869832
2024-09-14,09:56:26.000,258,11059394,5205,0,1726307785,12947.02643148999,32296.373592300006,53327.81472408001
2024-09-14,09:56:27.000,258,11059435,6245,0,1726307786,12947.262202339996,32759.043239849998,53327.702930160005
2024-09-14,09:56:28.000,258,11059450,5485,0,1726307787,12947.497973190002,30913.919364090005,53327.535239280005
2024-09-14,09:56:29.000,258,11059437,5845,0,1726307788,12947.228520789991,31377.5194968,53327.40947112001
2024-09-14,09:56:30.000,258,11059419,5884,0,1726307789,12946.77045171,34610.80034694,53327.129986320004
2024-09-14,09:56:31.000,258,11059442,5565,0,1726307790,12946.399954660003,26762.531626230004,53326.962295440004
2024-09-14,09:56:32.000,258,11059480,5565,0,1726307791,12946.339327870002,30456.585907949993,53326.766656080006
2024-09-14,09:56:33.000,258,11059481,6205,0,1726307792,12946.440372519988,31379.965544909996,53326.626913680004
2024-09-14,09:56:34.000,258,11059440,5405,0,1726307793,12946.541417169989,26762.545724490003,53326.53608112
2024-09-14,09:56:35.000,258,11059429,5805,0,1726307794,12946.325855249997,29532.240540180006,53326.291531920004
2024-09-14,09:56:36.000,258,11059482,5445,0,1726307795,12945.77347783,32763.65337087,53326.22864784
2024-09-14,09:56:37.000,258,11059422,5405,0,1726307796,12944.891021219992,31840.442913029998,53326.13082816
2024-09-14,09:56:38.000,258,11059458,5445,0,1726307797,12943.954674129993,29994.007899090007,53325.99108576
2024-09-14,09:56:39.000,258,11059411,6005,0,1726307798,12943.16652585999,31841.577822959996,53325.90025320001
2024-09-14,09:56:40.000,258,11059402,5565,0,1726307799,12943.025063349989,31380.0571836,53325.739549440004
2024-09-14,09:56:41.000,258,11059458,5525,0,1726307800,12943.26757050999,32303.345181869998,53325.655704
2024-09-14,09:56:42.000,258,11059437,6045,0,1726307801,12943.678485420001,32764.421726040004,53325.49500024001
2024-09-14,09:56:43.000,258,11059468,5445,0,1726307802,12944.32517117999,23529.29307087,53325.43910328
2024-09-14,09:56:44.000,258,11059449,6045,0,1726307803,12944.621568819995,29068.830733979994,53325.4111548
2024-09-14,09:56:45.000,258,11059444,5365,0,1726307804,12944.32517117999,27683.782425929996,53325.46705176001
2024-09-14,09:56:46.000,258,11059402,5645,0,1726307805,12943.974883059993,31839.95652306,53325.48801312
2024-09-14,09:56:47.000,258,11059421,5884,0,1726307806,12944.176972359994,26762.764247519997,53325.62775552
2024-09-14,09:56:48.000,258,11059465,5085,0,1726307807,12944.998802180002,26764.258663080007,53325.69762672
2024-09-14,09:56:49.000,258,11059438,5565,0,1726307808,12946.447108829998,33228.853656089996,53325.858330480005
2024-09-14,09:56:50.000,258,11059424,5405,0,1726307809,12947.713535109993,30458.249502630002,53326.13082816
2024-09-14,09:56:51.000,258,11059416,5765,0,1726307810,12948.380429799996,30919.551618960002,53326.34742888
2024-09-14,09:56:52.000,258,11059500,4845,0,1726307811,12948.515156000001,28149.264676349994,53326.58499096
2024-09-14,09:56:53.000,258,11059474,5884,0,1726307812,12948.41411135,26764.561775669994,53326.68281064
2024-09-14,09:56:54.000,258,11059438,5765,0,1726307813,12948.3130667,27688.977634740004,53326.82255304
2024-09-14,09:56:55.000,258,11059438,5605,0,1726307814,12948.609464339992,29536.702639469993,53326.864475760005
2024-09-14,09:56:56.000,258,11059459,6045,0,1726307815,12949.047324489999,29537.210176830005,53327.02517952001
2024-09-14,09:56:57.000,258,11059441,5085,0,1726307816,12948.865444119998,30922.343074439996,53327.17190904001
2024-09-14,09:56:58.000,258,11059388,5485,0,1726307817,12948.117713709995,26766.380451210003,53327.227806
2024-09-14,09:56:59.000,258,11059434,5565,0,1726307818,12947.545127359997,27689.541565139996,53327.40947112001
2024-09-14,09:57:00.000,258,11059477,5125,0,1726307819,12947.450819019992,29074.20217104,53327.437419600006
2024-09-14,09:57:01.000,258,11059412,5365,0,1726307820,12947.841524999989,28611.652358699997,53327.465368080004
2024-09-14,09:57:02.000,258,11059432,5405,0,1726307821,12948.488210759991,30457.037052269996,53327.54921352
2024-09-14,09:57:03.000,258,11059381,6245,0,1726307822,12949.114687589994,26299.967715630002,53327.68895592
2024-09-14,09:57:04.000,258,11059448,4725,0,1726307823,12949.44476677999,28607.29599636,53327.73786576
2024-09-14,09:57:05.000,258,11059402,5765,0,1726307824,12949.42455784999,24913.227616379998,53327.919530880004
2024-09-14,09:57:06.000,258,11059464,5645,0,1726307825,12949.26962272,30915.357386610005,53327.940492240006
2024-09-14,09:57:07.000,258,11059436,5565,0,1726307826,12949.774845970001,30453.96363159,53327.91254376001
2024-09-14,09:57:08.000,258,11059449,5845,0,1726307827,12950.845919259991,27683.993899830006,53327.94747936
2024-09-14,09:57:09.000,258,11059403,5805,0,1726307828,12951.90351992999,28607.62730547,53327.940492240006
2024-09-14,09:57:10.000,258,11059495,5845,0,1726307829,12952.94091166999,29993.239543920005,53327.96145360001
2024-09-14,09:57:11.000,258,11059435,5245,0,1726307830,12953.877258759989,29070.296953020006,53327.870621040005
2024-09-14,09:57:12.000,258,11059438,5565,0,1726307831,12954.550889760001,29532.748077540004,53327.919530880004
2024-09-14,09:57:13.000,258,11059497,6045,0,1726307832,12954.705824889992,33689.02086249,53327.81472408001
2024-09-14,09:57:14.000,258,11059391,5965,0,1726307833,12954.30164628999,26764.448989590004,53327.79376272001
2024-09-14,09:57:15.000,258,11059406,4925,0,1726307834,12953.735796249988,30921.02488713,53327.702930160005
2024-09-14,09:57:16.000,258,11059429,5925,0,1726307835,12953.284463479991,30921.201115379998,53327.605110480006
2024-09-14,09:57:17.000,258,11059449,6165,0,1726307836,12953.12952835,31382.46093693,53327.57017488
2024-09-14,09:57:18.000,258,11059405,5965,0,1726307837,12952.90723012,29073.144801539995,53327.52825216001
2024-09-14,09:57:19.000,258,11059481,5884,0,1726307838,12952.833130709994,29996.00280288,53327.64004608
2024-09-14,09:57:20.000,258,11059438,4445,0,1726307839,12952.94091166999,29533.89708573,53327.702930160005
2024-09-14,09:57:21.000,258,11059503,5125,0,1726307840,12953.156473589996,29071.94644944,53327.86363392001
2024-09-14,09:57:22.000,258,11059472,5365,0,1726307841,12953.614542670002,30457.051150529995,53328.00337632
2024-09-14,09:57:23.000,258,11059447,4965,0,1726307842,12954.06587544,29071.854810749996,53328.10119600001
2024-09-14,09:57:24.000,258,11059469,5765,0,1726307843,12954.672143340002,26763.21539184,53328.23395128
2024-09-14,09:57:25.000,258,11059443,5925,0,1726307844,12954.914650500003,28609.946469240007,53328.19202856
2024-09-14,09:57:26.000,258,11059469,6005,0,1726307845,12955.002222529998,33688.99266597,53328.12215736
2024-09-14,09:57:27.000,258,11059466,4805,0,1726307846,12955.211048139994,29534.101510499997,53328.12215736
2024-09-14,09:57:28.000,258,11059461,6084,0,1726307847,12955.46029160999,28611.201214379995,53328.038311920005
2024-09-14,09:57:29.000,258,11059464,5325,0,1726307848,12955.803843419992,32305.192053930004,53327.89856952
2024-09-14,09:57:30.000,258,11059505,5884,0,1726307849,12956.154131539988,26765.231443020006,53327.89856952
2024-09-14,09:57:31.000,258,11059434,5445,0,1726307850,12956.49768334999,22610.53766319,53327.79376272001
2024-09-14,09:57:32.000,258,11059483,5285,0,1726307851,12956.794080989996,28152.042033570004,53327.82869832
2024-09-14,09:57:33.000,258,11059458,5684,0,1726307852,12957.204995899992,28152.634160489994,53327.82869832
2024-09-14,09:57:34.000,258,11059418,5645,0,1726307853,12957.373403649988,29538.112465469996,53327.94747936
2024-09-14,09:57:35.000,258,11059456,5684,0,1726307854,12957.272359000002,28614.464961570004,53327.94747936
2024-09-14,09:57:36.000,258,11059453,5965,0,1726307855,12956.84797147,29537.555584200003,53327.821711200006
2024-09-14,09:57:37.000,258,11059451,6005,0,1726307856,12956.005932719992,32769.856605270004,53327.64004608
2024-09-14,09:57:38.000,258,11059442,5405,0,1726307857,12954.854023710002,30462.309801509997,53327.486329440006
2024-09-14,09:57:39.000,258,11059482,5525,0,1726307858,12954.072611749994,27231.432704699997,53327.38850976001
2024-09-14,09:57:40.000,258,11059437,5925,0,1726307859,12953.97830340999,34158.655050479996,53327.05312800001
2024-09-14,09:57:41.000,258,11059437,5925,0,1726307860,12953.99851233999,29080.75081281,53326.8435144
2024-09-14,09:57:42.000,258,11059469,4965,0,1726307861,12953.473080160002,29082.69637269,53326.57101672001
2024-09-14,09:57:43.000,258,11059454,4605,0,1726307862,12952.671459269994,27699.628870169996,53326.38236448001
2024-09-14,09:57:44.000,258,11059465,6045,0,1726307863,12952.179708639997,30933.790861560003,53326.08191832
2024-09-14,09:57:45.000,258,11059459,6084,0,1726307864,12952.03150982,32319.551131739994,53325.956150160004
2024-09-14,09:57:46.000,258,11059424,5805,0,1726307865,12952.280753289997,24929.86356318,53325.81640776
2024-09-14,09:57:47.000,258,11059490,4925,0,1726307866,12952.570414619993,31854.766745190005,53325.78147216001
2024-09-14,09:57:48.000,258,11059498,5605,0,1726307867,12952.671459269994,22618.094330549997,53325.71160096001
2024-09-14,09:57:49.000,258,11059474,5845,0,1726307868,12952.657986649989,28620.59770467,53325.5508972
2024-09-14,09:57:50.000,258,11059410,5925,0,1726307869,12952.772503919994,28158.069039719994,53325.48801312
2024-09-14,09:57:51.000,258,11059448,5645,0,1726307870,12952.98132952999,31389.799081260004,53325.36224496
2024-09-14,09:57:52.000,258,11059514,5565,0,1726307871,12952.651250339994,31389.559410839996,53325.306348000006
2024-09-14,09:57:53.000,258,11059506,5645,0,1726307872,12951.795738969995,31389.559410839996,53325.089747280006
2024-09-14,09:57:54.000,258,11059493,5965,0,1726307873,12950.818974019996,31851.340868009996,53324.88013368
2024-09-14,09:57:55.000,258,11059486,4685,0,1726307874,12950.084716229998,27233.589738480005,53324.74737840001
2024-09-14,09:57:56.000,258,11059473,6045,0,1726307875,12949.626647149991,31851.13644324,53324.53077768
2024-09-14,09:57:57.000,258,11059474,4765,0,1726307876,12949.26962272,29081.328841470007,53324.37706104
2024-09-14,09:57:58.000,258,11059409,5884,0,1726307877,12948.643145889997,36009.305444159996,53324.31417696
2024-09-14,09:57:59.000,258,11059473,6045,0,1726307878,12947.679853559988,28622.458674990005,53324.230331520004
2024-09-14,09:58:00.000,258,11059493,5044,0,1726307879,12946.575098719994,31855.838212949995,53324.17443456001
2024-09-14,09:58:01.000,258,11059477,5965,0,1726307880,12945.71285104,33241.246026630004,53324.09757624
2024-09-14,09:58:02.000,258,11059471,5884,0,1726307881,12945.57138853,27699.628870169996,53324.15347320001
2024-09-14,09:58:03.000,258,11059505,5965,0,1726307882,12945.93514927,28161.20590257,53324.02071792
2024-09-14,09:58:04.000,258,11059499,5765,0,1726307883,12946.78392432999,30470.092041030002,53323.964820960005
2024-09-14,09:58:05.000,258,11059504,5245,0,1726307884,12948.05035061,32778.5340843,53323.92289824
2024-09-14,09:58:06.000,258,11059503,5125,0,1726307885,12949.22920486,24927.981445469995,53323.81809144001
2024-09-14,09:58:07.000,258,11059471,5725,0,1726307886,12950.367641249999,28621.669172430004,53323.6643748
2024-09-14,09:58:08.000,258,11059484,5245,0,1726307887,12951.519550259989,31391.808083309996,53323.53860664
2024-09-14,09:58:09.000,258,11059487,5165,0,1726307888,12952.718613439989,27697.302657270004,53323.2800832
2024-09-14,09:58:10.000,258,11059495,5965,0,1726307889,12953.816631969989,30467.483862930007,53322.94470144
2024-09-14,09:58:11.000,258,11059476,4525,0,1726307890,12954.813605850002,30929.074993589995,53322.574384080006
2024-09-14,09:58:12.000,258,11059496,4805,0,1726307891,12955.204311829999,34623.28435617,53322.28092504001
2024-09-14,09:58:13.000,258,11059452,5605,0,1726307892,12955.35924695999,30929.1948288,53321.97349176001
2024-09-14,09:58:14.000,258,11059505,5005,0,1726307893,12955.31882909999,30466.955178179996,53321.77086528
2024-09-14,09:58:15.000,258,11059457,5765,0,1726307894,12955.39966481999,30004.750773210006,53321.62413576
2024-09-14,09:58:16.000,258,11059478,5365,0,1726307895,12955.62869936,31389.84842517,53321.45644488
2024-09-14,09:58:17.000,258,11059490,5485,0,1726307896,12955.884679139992,25387.239314100007,53321.22586992001
2024-09-14,09:58:18.000,258,11059521,4925,0,1726307897,12956.053086890002,29081.998508820005,53320.96035936
2024-09-14,09:58:19.000,258,11059542,5245,0,1726307898,12955.985723789992,30006.55535049,53320.778694240005
2024-09-14,09:58:20.000,258,11059463,6084,0,1726307899,12955.985723789992,30930.421377420003,53320.54811928
2024-09-14,09:58:21.000,258,11059466,5565,0,1726307900,12956.194549399988,29082.442604009993,53320.40837688
2024-09-14,09:58:22.000,258,11059509,4885,0,1726307901,12956.55831013999,27695.787094319996,53320.36645416001
2024-09-14,09:58:23.000,258,11059483,5884,0,1726307902,12957.265622689993,27694.172843549997,53320.34549280001
2024-09-14,09:58:24.000,258,11059428,5365,0,1726307903,12958.06724358,30001.46587863,53320.35946704
2024-09-14,09:58:25.000,258,11059517,6045,0,1726307904,12958.505103729993,31847.344011299996,53320.40138976
2024-09-14,09:58:26.000,258,11059519,5645,0,1726307905,12958.700456719998,28614.380372009997,53320.26164736
2024-09-14,09:58:27.000,258,11059490,5485,0,1726307906,12958.491631110002,32307.031876859997,53320.26164736
2024-09-14,09:58:28.000,258,11059439,6005,0,1726307907,12958.356904909997,28612.152846929996,53320.19876328001
2024-09-14,09:58:29.000,258,11059507,6205,0,1726307908,12958.269332880001,32767.227279779996,53320.10094360001
2024-09-14,09:58:30.000,258,11059453,5925,0,1726307909,12958.141342989991,29997.151811069998,53320.00312392001
2024-09-14,09:58:31.000,258,11059490,5325,0,1726307910,12957.94599,28150.95646755,53319.93325272001
2024-09-14,09:58:32.000,258,11059423,5965,0,1726307911,12957.79779117999,26766.606023369997,53319.80049744
2024-09-14,09:58:33.000,258,11059573,6005,0,1726307912,12957.279095309998,33231.92002763999,53319.62581944001
2024-09-14,09:58:34.000,258,11059449,5805,0,1726307913,12956.45726548999,29539.571635379994,53319.37428312
2024-09-14,09:58:35.000,258,11059481,6005,0,1726307914,12955.837524969997,27693.67940445,53319.11575968
2024-09-14,09:58:36.000,258,11059503,5925,0,1726307915,12955.58154518999,30926.262390720003,53318.9131332
2024-09-14,09:58:37.000,258,11059424,5525,0,1726307916,12955.763425559991,29540.530317059995,53318.717493840006
2024-09-14,09:58:38.000,258,11059458,5325,0,1726307917,12956.194549399988,27230.967462119996,53318.55679008
2024-09-14,09:58:39.000,258,11059475,5765,0,1726307918,12956.58525538,30463.014714510005,53318.39608632
2024-09-14,09:58:40.000,258,11059498,5325,0,1726307919,12956.78734468,31848.958262069995,53318.24236968
2024-09-14,09:58:41.000,258,11059409,5725,0,1726307920,12957.339722099998,30002.812262460007,53318.06070456
2024-09-14,09:58:42.000,258,11059404,5405,0,1726307921,12957.98640786,29541.4326057,53317.90698792
2024-09-14,09:58:43.000,258,11059299,5765,0,1726307922,12958.464685869993,29541.869651760004,53317.77423264
2024-09-14,09:58:44.000,258,11059310,5405,0,1726307923,12958.505103729993,28619.018699549997,53317.61352888001
2024-09-14,09:58:45.000,258,11059346,5245,0,1726307924,12958.134606679996,30466.60977081,53317.50173496
2024-09-14,09:58:46.000,258,11059483,5765,0,1726307925,12957.811263799995,26772.865650809996,53317.33404408
2024-09-14,09:58:47.000,258,11059496,5565,0,1726307926,12957.81800010999,22617.481056239994,53317.208275920006
2024-09-14,09:58:48.000,258,11059480,5405,0,1726307927,12958.02008940999,30929.695317029997,53317.0266108
2024-09-14,09:58:49.000,258,11059453,5765,0,1726307928,12958.12787037,31392.174638070006,53316.851932800004
2024-09-14,09:58:50.000,258,11059477,5925,0,1726307929,12957.791054869995,30007.68321129,53316.62834496001
2024-09-14,09:58:51.000,258,11059478,5405,0,1726307930,12957.252150070002,28161.015576060003,53316.38379576
2024-09-14,09:58:52.000,258,11059455,5565,0,1726307931,12956.733454199995,26775.69235194,53316.202130640006
2024-09-14,09:58:53.000,258,11059429,5965,0,1726307932,12956.41684762999,31393.84528188,53316.07636248001
2024-09-14,09:58:54.000,258,11059466,5325,0,1726307933,12956.080032129998,29547.572397929995,53315.83181328
2024-09-14,09:58:55.000,258,11059401,5884,0,1726307934,12956.032877960002,27239.334779430006,53315.5942512
2024-09-14,09:58:56.000,258,11059466,5605,0,1726307935,12956.295594049989,29548.679111339996,53315.42656032
2024-09-14,09:58:57.000,258,11059473,5925,0,1726307936,12956.861444089991,26778.237087870002,53315.175024000004
2024-09-14,09:58:58.000,258,11059442,5325,0,1726307937,12957.831472729995,28163.948014139998,53314.9654104
2024-09-14,09:58:59.000,258,11059403,6045,0,1726307938,12958.87560077999,31397.03148864,53314.79771952
2024-09-14,09:59:00.000,258,11059442,5445,0,1726307939,12959.475132369997,36478.09373655,53314.7208612
2024-09-14,09:59:01.000,258,11059424,5485,0,1726307940,12959.569440710002,31400.210646270003,53314.54618320001
2024-09-14,09:59:02.000,258,11059490,5245,0,1726307941,12959.347142480001,29092.7554812,53314.308621120006
2024-09-14,09:59:03.000,258,11059512,5684,0,1726307942,12958.821710299999,30018.10887456,53314.15490448
2024-09-14,09:59:04.000,258,11059454,5325,0,1726307943,12958.02008940999,27710.385842550008,53313.91035528
2024-09-14,09:59:05.000,258,11059445,6045,0,1726307944,12957.225204829992,30482.364576360007,53313.686767440005
2024-09-14,09:59:06.000,258,11059542,5565,0,1726307945,12956.84123515999,33715.89919518,53313.33741144
2024-09-14,09:59:07.000,258,11059490,5605,0,1726307946,12956.955752429996,30483.189324570005,53313.19766904
2024-09-14,09:59:08.000,258,11059428,5605,0,1726307947,12957.359931029998,29559.35854329,53312.91818424001
2024-09-14,09:59:09.000,258,11059484,5205,0,1726307948,12957.952726309995,27249.520772279997,53312.75748048
2024-09-14,09:59:10.000,258,11059455,5805,0,1726307949,12958.437740629997,25401.690030600003,53312.52690552
2024-09-14,09:59:11.000,258,11059321,5965,0,1726307950,12958.686984099993,30482.12490594,53312.28934344001
2024-09-14,09:59:12.000,258,11059339,6005,0,1726307951,12958.89580970999,26325.689991000007,53311.84915488
2024-09-14,09:59:13.000,258,11059425,5925,0,1726307952,12959.070953769995,29558.41395987,53311.54870872001
2024-09-14,09:59:14.000,258,11059470,5525,0,1726307953,12959.07769007999,31867.2930492,53311.24826256
2024-09-14,09:59:15.000,258,11059464,5405,0,1726307954,12959.030535909995,29095.998080999998,53310.898906559996
2024-09-14,09:59:16.000,258,11059411,5965,0,1726307955,12958.949700189994,27710.16731952,53310.71025432001
2024-09-14,09:59:17.000,258,11059477,5805,0,1726307956,12958.95643649999,28633.187450850004,53310.47269224001
2024-09-14,09:59:18.000,258,11059455,5925,0,1726307957,12959.06421746,31403.403902160004,53310.20019456
2024-09-14,09:59:19.000,258,11059401,5845,0,1726307958,12959.273043069996,26322.87738813,53309.89974840001
2024-09-14,09:59:20.000,258,11059439,6045,0,1726307959,12959.475132369997,26322.57427554,53309.73904464
2024-09-14,09:59:21.000,258,11059419,5805,0,1726307960,12959.589649640002,34635.14099283,53309.5503924
2024-09-14,09:59:22.000,258,11059489,5884,0,1726307961,12959.650276430002,29093.058593790003,53309.326804560005
2024-09-14,09:59:23.000,258,11059448,5285,0,1726307962,12960.108345509994,33710.823821579994,53309.18706216
2024-09-14,09:59:24.000,258,11059419,6045,0,1726307963,12960.573150899996,29092.741382940003,53308.93552584001
2024-09-14,09:59:25.000,258,11059443,5485,0,1726307964,12960.930175330002,27707.319470999995,53308.74687360001
2024-09-14,09:59:26.000,258,11059442,5405,0,1726307965,12961.219836659999,34172.654622660004,53308.42546608
2024-09-14,09:59:27.000,258,11059419,5925,0,1726307966,12961.44213489,33710.61234768,53308.15995552
2024-09-14,09:59:28.000,258,11059472,5605,0,1726307967,12961.64422419,23088.49687371,53307.90143208
2024-09-14,09:59:29.000,258,11059481,5565,0,1726307968,12961.752005149996,27244.868346479998,53307.59399880001
2024-09-14,09:59:30.000,258,11059483,5725,0,1726307969,12962.176392679998,29554.24792404,53307.3494496
2024-09-14,09:59:31.000,258,11059441,5725,0,1726307970,12962.82307844,32325.74731701,53307.028042080005
2024-09-14,09:59:32.000,258,11059434,5605,0,1726307971,12963.287883830002,34174.14198909,53306.83938984
2024-09-14,09:59:33.000,258,11059312,5684,0,1726307972,12963.240729659992,26324.893439310006,53306.55990504
2024-09-14,09:59:34.000,258,11059427,5725,0,1726307973,12962.8634963,24941.438234639994,53306.35029144001
2024-09-14,09:59:35.000,258,11059436,5365,0,1726307974,12962.311118879988,32794.923311549996,53306.1965748
2024-09-14,09:59:36.000,258,11059321,5125,0,1726307975,12961.859786109992,29563.136876970006,53306.03587104001
2024-09-14,09:59:37.000,258,11059491,5044,0,1726307976,12961.448871199995,29101.55984457,53305.76337336
2024-09-14,09:59:38.000,258,11059463,5125,0,1726307977,12961.017747359998,28639.122818310003,53305.62363096
2024-09-14,09:59:39.000,258,11059413,6124,0,1726307978,12960.5057878,30485.120786190004,53305.48388856
2024-09-14,09:59:40.000,258,11059439,5965,0,1726307979,12960.33738004999,25864.698036390007,53305.28126208
2024-09-14,09:59:41.000,258,11059519,5805,0,1726307980,12960.451897319996,32790.20039445,53305.23933936
2024-09-14,09:59:42.000,258,11059357,5125,0,1726307981,12960.44516101,30941.34752892,53305.16248104
2024-09-14,09:59:43.000,258,11059439,6045,0,1726307982,12960.573150899996,33249.514656119994,53304.966841680005
2024-09-14,09:59:44.000,258,11059434,5365,0,1726307983,12960.957120569998,33248.66171139,53304.84107352001
2024-09-14,09:59:45.000,258,11059402,5684,0,1726307984,12961.50276168,35556.821789459995,53304.68735688
2024-09-14,09:59:46.000,258,11059463,5805,0,1726307985,12962.162920059993,32323.407005850007,53304.5895372
2024-09-14,09:59:47.000,258,11059466,5365,0,1726307986,12962.62098914,28628.535025050005,53304.57556296001
2024-09-14,09:59:48.000,258,11059385,5805,0,1726307987,12962.910650469996,29090.154352230005,53304.40787208001
2024-09-14,09:59:49.000,258,11059338,5325,0,1726307988,12963.294620139997,31399.195571549993,53304.43582056001
2024-09-14,09:59:50.000,258,11059472,4525,0,1726307989,12963.739216599999,28628.711253300004,53304.42184632
2024-09-14,09:59:51.000,258,11059427,5845,0,1726307990,12963.907624349995,25858.403163299998,53304.42883344
2024-09-14,09:59:52.000,258,11059362,4725,0,1726307991,12963.85373386999,27706.515870179996,53304.49171752
2024-09-14,09:59:53.000,258,11059380,5765,0,1726307992,12963.442818959993,30016.81183464,53304.49870464
2024-09-14,09:59:54.000,258,11059357,5884,0,1726307993,12962.84328737,30480.137051280006,53304.33101376
2024-09-14,09:59:55.000,258,11059395,5085,0,1726307994,12962.51320817999,31405.257823349995,53304.2052456
2024-09-14,09:59:56.000,258,11059407,5085,0,1726307995,12962.445845079994,27711.471408569996,53303.94672216
2024-09-14,09:59:57.000,258,11059423,6124,0,1726307996,12962.317855189998,26788.50062115,53303.70217296
2024-09-14,09:59:58.000,258,11059353,5165,0,1726307997,12961.866522420001,29560.112800200004,53303.47858512001
2024-09-14,09:59:59.000,258,11059392,5525,0,1726307998,12961.68464205,22170.587361629994,53303.18512608001
2024-09-14,10:00:00.000,258,11059372,5765,0,1726307999,12961.947358140002,29098.253802599997,53302.91961552
2024-09-14,10:00:01.000,258,11059399,5965,0,1726308000,12962.519944489999,29098.662652140003,53302.75192464
2024-09-14,10:00:02.000,258,11059427,5085,0,1726308001,12963.220520729992,31408.54976706,53302.549298160004
2024-09-14,10:00:03.000,258,11059408,4805,0,1726308002,12963.86047018,26789.980938449997,53302.39558152001
2024-09-14,10:00:04.000,258,11059410,5525,0,1726308003,12964.648618449988,31407.541741470006,53302.332697440004
2024-09-14,10:00:05.000,258,11059385,5965,0,1726308004,12965.544547680001,30020.561971799994,53302.332697440004
2024-09-14,10:00:06.000,258,11059404,4485,0,1726308005,12966.39332273999,24477.492694560002,53302.402568640005
2024-09-14,10:00:07.000,258,11059415,5044,0,1726308006,12967.026535880002,32328.010087739996,53302.37462016001
2024-09-14,10:00:08.000,258,11059426,5445,0,1726308007,12967.262306729994,29556.510694769997,53302.40955576
2024-09-14,10:00:09.000,258,11059399,6045,0,1726308008,12967.302724589994,30017.989039349995,53302.40955576
2024-09-14,10:00:10.000,258,11059405,5965,0,1726308009,12966.965909090002,27708.757493519995,53302.31173608
2024-09-14,10:00:11.000,258,11059330,4805,0,1726308010,12966.54152156,28632.44024307,53302.26282624
2024-09-14,10:00:12.000,258,11059389,5884,0,1726308011,12966.137342959999,27246.968987219996,53302.26981336
2024-09-14,10:00:13.000,258,11059413,5285,0,1726308012,12965.712955429997,32327.425009950006,53302.13007096
2024-09-14,10:00:14.000,258,11059211,5925,0,1726308013,12965.36266731,30481.138027740002,53302.13705808001
2024-09-14,10:00:15.000,258,11059368,5645,0,1726308014,12965.355930999991,29096.907418770003,53302.046225520004
2024-09-14,10:00:16.000,258,11059377,6205,0,1726308015,12965.591701849997,27712.148125050007,53302.08116112
2024-09-14,10:00:17.000,258,11059418,5525,0,1726308016,12965.807263770002,26788.416031589994,53302.03225128
2024-09-14,10:00:18.000,258,11059410,5485,0,1726308017,12966.029561999989,30944.272917869996,53301.95539296
2024-09-14,10:00:19.000,258,11059370,5645,0,1726308018,12965.975671519998,30020.244760949994,53301.88552176
2024-09-14,10:00:20.000,258,11059369,6045,0,1726308019,12966.069979859989,30020.272957470006,53301.8645604
2024-09-14,10:00:21.000,258,11059429,5245,0,1726308020,12966.45394952999,32329.645485899993,53301.80866344
2024-09-14,10:00:22.000,258,11059417,5965,0,1726308021,12966.905282300002,32329.962696749993,53301.731805120005
2024-09-14,10:00:23.000,258,11059375,6245,0,1726308022,12967.127580529988,26788.373736809997,53301.55014
2024-09-14,10:00:24.000,258,11059426,5525,0,1726308023,12967.343142449994,30021.809667809997,53301.40341048
2024-09-14,10:00:25.000,258,11059422,5645,0,1726308024,12967.63954009,28174.8177726,53301.24969384001
2024-09-14,10:00:26.000,258,11059431,5884,0,1726308025,12968.198653819993,27712.972873260005,53301.10296432001
2024-09-14,10:00:27.000,258,11059402,5485,0,1726308026,12968.77124016999,37411.38445029,53301.026106
2024-09-14,10:00:28.000,258,11059365,5125,0,1726308027,12969.471816409998,31406.914368900005,53300.851428
2024-09-14,10:00:29.000,258,11059418,4445,0,1726308028,12970.01745752,30944.5619322,53300.9212992
2024-09-14,10:00:30.000,258,11059370,5765,0,1726308029,12970.361009330001,27711.471408569996,53300.86540224001
2024-09-14,10:00:31.000,258,11059360,5565,0,1726308030,12970.233019439991,28635.189403769997,53300.86540224001
2024-09-14,10:00:32.000,258,11059408,5285,0,1726308031,12969.774950359999,30944.470293510007,53300.76758256001
2024-09-14,10:00:33.000,258,11059357,6124,0,1726308032,12969.337090209992,27711.231738150003,53300.655788640004
2024-09-14,10:00:34.000,258,11059381,5765,0,1726308033,12969.316881279992,34176.21443331,53300.5719432
2024-09-14,10:00:35.000,258,11059367,6045,0,1726308034,12969.532443199998,28172.202545370004,53300.3972652
2024-09-14,10:00:36.000,258,11059370,5325,0,1726308035,12969.781686669994,28634.780554230005,53300.222587200005
2024-09-14,10:00:37.000,258,11059393,5845,0,1726308036,12969.943358109995,30483.309159779994,53300.04092208
2024-09-14,10:00:38.000,258,11059431,5884,0,1726308037,12969.95009441999,32793.42889599,53299.936115280005
2024-09-14,10:00:39.000,258,11059351,6005,0,1726308038,12969.89620394,32331.710880989995,53299.72650168
2024-09-14,10:00:40.000,258,11059453,5805,0,1726308039,12969.902940249995,32793.337257299994,53299.614707759996
2024-09-14,10:00:41.000,258,11059427,5845,0,1726308040,12970.11850217,30483.87309018,53299.47496536001
2024-09-14,10:00:42.000,258,11059483,5765,0,1726308041,12970.616989109993,27713.085659339995,53299.39810704
2024-09-14,10:00:43.000,258,11059444,5405,0,1726308042,12971.07505819,32332.14792705,53299.25137752
2024-09-14,10:00:44.000,258,11059394,5245,0,1726308043,12971.11547605,31408.627307489995,53299.02080256001
2024-09-14,10:00:45.000,258,11059498,5405,0,1726308044,12970.866232579989,30023.325230760005,53298.91599576
2024-09-14,10:00:46.000,258,11059452,5684,0,1726308045,12970.394690879992,30486.213401340006,53298.70638216001
2024-09-14,10:00:47.000,258,11059403,5684,0,1726308046,12970.15892003,30948.833704980003,53298.35003904001
2024-09-14,10:00:48.000,258,11059478,5525,0,1726308047,12970.253228369991,33258.319019489994,53298.05658
2024-09-14,10:00:49.000,258,11059452,5485,0,1726308048,12970.313855159991,34643.40962232,53297.85395352
2024-09-14,10:00:50.000,258,11059515,6124,0,1726308049,12970.475526599992,26329.545865110005,53297.67927552001
2024-09-14,10:00:51.000,258,11059436,5405,0,1726308050,12970.886441509989,31410.213361739996,53297.7421596
2024-09-14,10:00:52.000,258,11059535,5965,0,1726308051,12971.499445720001,28177.665621120002,53297.78408232
2024-09-14,10:00:53.000,258,11059465,5884,0,1726308052,12971.903624320003,34644.37535313,53297.86094064
2024-09-14,10:00:54.000,258,11059486,5605,0,1726308053,12972.065295759989,30026.032096680006,53297.923824720005
2024-09-14,10:00:55.000,258,11059484,5405,0,1726308054,12972.28759398999,27716.85694389,53297.96574744001
2024-09-14,10:00:56.000,258,11059407,6005,0,1726308055,12972.57725532,27255.42089409,53298.02863152
2024-09-14,10:00:57.000,258,11059443,5805,0,1726308056,12972.907334509997,31875.047092199995,53297.95876032
2024-09-14,10:00:58.000,258,11059481,5725,0,1726308057,12973.075742259993,29566.760129789996,53297.89587624001
2024-09-14,10:00:59.000,258,11059456,5165,0,1726308058,12973.452975619999,31414.9503771,53297.90286336
2024-09-14,10:01:00.000,258,11059499,5765,0,1726308059,12973.81673636,30029.415679080004,53297.90286336
2024-09-14,10:01:01.000,258,11059471,5805,0,1726308060,12973.68874646999,35110.18891266,53297.972734560004
2024-09-14,10:01:02.000,258,11059401,5925,0,1726308061,12972.900598200002,30029.95141296,53297.874914880005
2024-09-14,10:01:03.000,258,11059399,6045,0,1726308062,12971.829524909997,28183.593939450002,53297.72119824
2024-09-14,10:01:04.000,258,11059487,5965,0,1726308063,12970.623725420002,30956.22824235,53297.52555888
2024-09-14,10:01:05.000,258,11059543,5205,0,1726308064,12969.902940249995,28647.419644320005,53297.44171344001
2024-09-14,10:01:06.000,258,11059434,5405,0,1726308065,12969.714323569999,27261.708718049995,53297.37882936
2024-09-14,10:01:07.000,258,11059459,4925,0,1726308066,12969.90967655999,26799.151856580007,53297.301971040004
2024-09-14,10:01:08.000,258,11059506,5445,0,1726308067,12970.212810509991,30493.354170029997,53297.322932400006
2024-09-14,10:01:09.000,258,11059459,5965,0,1726308068,12970.320591470001,30953.909078580007,53297.40677784
2024-09-14,10:01:10.000,258,11059468,5525,0,1726308069,12970.428372429997,28643.253608490006,53297.54652024
2024-09-14,10:01:11.000,258,11059306,5325,0,1726308070,12970.488999219997,30027.674543970003,53297.68626264
2024-09-14,10:01:12.000,258,11059388,4565,0,1726308071,12970.664143280002,26331.21650892,53297.658314160006
2024-09-14,10:01:13.000,258,11059338,5725,0,1726308072,12971.000958779994,29563.158024360004,53297.74914672001
2024-09-14,10:01:14.000,258,11059303,5965,0,1726308073,12971.12894866999,27715.27793877,53297.637352800004
2024-09-14,10:01:15.000,258,11059498,5525,0,1726308074,12970.953804609999,30948.629280210007,53297.420752080005
2024-09-14,10:01:16.000,258,11059421,5125,0,1726308075,12970.556362319992,32796.593955360004,53297.253061200005
2024-09-14,10:01:17.000,258,11059529,5765,0,1726308076,12970.05787538,30025.736033220004,53296.93864080001
2024-09-14,10:01:18.000,258,11059428,4725,0,1726308077,12969.417925929993,31411.75007208,53296.659156
2024-09-14,10:01:19.000,258,11059505,6084,0,1726308078,12968.623041349994,30026.490290129994,53296.26089016001
2024-09-14,10:01:20.000,258,11059478,5565,0,1726308079,12967.767529979996,29103.463109670003,53295.88358568001
2024-09-14,10:01:21.000,258,11059434,4525,0,1726308080,12966.972645399997,30028.1750322,53295.37352592
2024-09-14,10:01:22.000,258,11059427,5285,0,1726308081,12966.45394952999,28643.725900200006,53294.93333736
2024-09-14,10:01:23.000,258,11059420,5645,0,1726308082,12966.595412039991,30029.94436383,53294.590968480006
2024-09-14,10:01:24.000,258,11059446,5605,0,1726308083,12967.073690049998,30953.04203559,53294.22065112
2024-09-14,10:01:25.000,258,11059427,5805,0,1726308084,12967.767529979996,27256.309084470005,53294.04597312
2024-09-14,10:01:26.000,258,11059459,6124,0,1726308085,12968.60956872999,32796.544611449994,53293.87828224
2024-09-14,10:01:27.000,258,11059476,5245,0,1726308086,12969.492025339998,36027.0551535,53293.76648832
2024-09-14,10:01:28.000,258,11059476,5485,0,1726308087,12970.401427190001,26787.929641619994,53293.71059136
2024-09-14,10:01:29.000,258,11059456,5525,0,1726308088,12971.41187368999,33252.62332245,53293.67565576001
2024-09-14,10:01:30.000,258,11059460,5525,0,1726308089,12972.173076719999,26787.520792080002,53293.59181032
2024-09-14,10:01:31.000,258,11059423,5085,0,1726308090,12972.220230889994,25865.75540589,53293.3752096
2024-09-14,10:01:32.000,258,11059444,5605,0,1726308091,12971.20978438999,24943.997068829995,53293.12367328001
2024-09-14,10:01:33.000,258,11059472,5725,0,1726308092,12969.82884083999,29101.72197456,53292.87213696
2024-09-14,10:01:34.000,258,11059495,6165,0,1726308093,12968.62977765999,26330.666676780005,53292.73938168001
2024-09-14,10:01:35.000,258,11059482,5044,0,1726308094,12967.848365699996,26330.328318540007,53292.71842032001
2024-09-14,10:01:36.000,258,11059454,5325,0,1726308095,12967.5789133,27715.60219875,53292.63457488
2024-09-14,10:01:37.000,258,11059447,5044,0,1726308096,12967.67322163999,27715.75023048,53292.58566504
2024-09-14,10:01:38.000,258,11059409,6045,0,1726308097,12967.868574629996,28178.525614979997,53292.5367552
2024-09-14,10:01:39.000,258,11059491,5005,0,1726308098,12967.875310939991,27717.66054471,53292.49483248
2024-09-14,10:01:40.000,258,11059443,5845,0,1726308099,12967.814684149991,27718.14693468,53292.54374232
2024-09-14,10:01:41.000,258,11059454,5445,0,1726308100,12967.962882970001,35569.820385180006,53292.51579384
2024-09-14,10:01:42.000,258,11059410,5485,0,1726308101,12968.400743119993,28641.06132906,53292.62060064001
2024-09-14,10:01:43.000,258,11059429,6045,0,1726308102,12968.95985685,29563.736053019995,53292.68348472
2024-09-14,10:01:44.000,258,11059453,5965,0,1726308103,12969.512234269998,27715.292037029998,53292.73938168001
2024-09-14,10:01:45.000,258,11059429,5725,0,1726308104,12969.9366218,30947.691745920005,53292.90707256001
2024-09-14,10:01:46.000,258,11059453,5925,0,1726308105,12970.13197478999,30947.332240289994,53293.03982784
2024-09-14,10:01:47.000,258,11059457,5725,0,1726308106,12970.105029549995,29099.445105570005,53293.07476344001
2024-09-14,10:01:48.000,258,11059473,5845,0,1726308107,12970.064611689995,30022.070485620003,53293.0258536
2024-09-14,10:01:49.000,258,11059484,5405,0,1726308108,12970.024193829995,28173.35860269,53292.93502104001
2024-09-14,10:01:50.000,258,11059448,5645,0,1726308109,12970.07808431,29558.012159460006,53292.80226576
2024-09-14,10:01:51.000,258,11059479,6005,0,1726308110,12970.09155692999,26324.992127129997,53292.51579384
2024-09-14,10:01:52.000,258,11059473,6045,0,1726308111,12970.044402759995,30482.491460699996,53292.271244640004
2024-09-14,10:01:53.000,258,11059458,4685,0,1726308112,12969.842313459994,30484.303087110005,53291.87996592001
2024-09-14,10:01:54.000,258,11059450,5605,0,1726308113,12969.566124749988,28638.439052700007,53291.56554552001
2024-09-14,10:01:55.000,258,11059544,5565,0,1726308114,12969.242781870002,27253.390744649994,53291.27907360001
2024-09-14,10:01:56.000,258,11059420,4645,0,1726308115,12968.91270267999,28638.544789649997,53291.08343424
2024-09-14,10:01:57.000,258,11059491,5125,0,1726308116,12968.744294929995,29561.057383620006,53291.02055016001
2024-09-14,10:01:58.000,258,11059424,5485,0,1726308117,12968.703877069995,29559.85198239,53290.9646532
2024-09-14,10:01:59.000,258,11059467,5884,0,1726308118,12969.00027471,30944.590128719996,53290.901769120006
2024-09-14,10:02:00.000,258,11059486,4565,0,1726308119,12969.384244380002,30482.695885470006,53290.782988080005
2024-09-14,10:02:01.000,258,11059502,5405,0,1726308120,12969.653696779998,31406.942565420002,53290.80394944001
2024-09-14,10:02:02.000,258,11059456,4605,0,1726308121,12969.680642019994,30483.647518020007,53290.67119416
2024-09-14,10:02:03.000,258,11059471,6205,0,1726308122,12969.505497959988,30945.069469559996,53290.510490399996
2024-09-14,10:02:04.000,258,11059471,6045,0,1726308123,12969.296672349992,26325.795727949997,53290.16812152
2024-09-14,10:02:05.000,258,11059494,4605,0,1726308124,12969.229309249997,33252.89823852001,53289.895623840006
2024-09-14,10:02:06.000,258,11059406,4885,0,1726308125,12969.411189619997,30020.18836791,53289.539280720004
2024-09-14,10:02:07.000,258,11059504,5525,0,1726308126,12969.822104529994,29097.11184354,53289.14101488
2024-09-14,10:02:08.000,258,11059431,5205,0,1726308127,12970.374481949992,31407.27387453,53288.86153008001
2024-09-14,10:02:09.000,258,11059468,4725,0,1726308128,12970.953804609999,29098.5357678,53288.554096800006
2024-09-14,10:02:10.000,258,11059472,5645,0,1726308129,12971.33103796999,33254.998879260005,53288.386405920006
2024-09-14,10:02:11.000,258,11059436,5605,0,1726308130,12971.432082619991,31868.879103450003,53288.09294688001
2024-09-14,10:02:12.000,258,11059420,5565,0,1726308131,12970.879705199994,30944.470293510007,53287.94621736
2024-09-14,10:02:13.000,258,11059482,6045,0,1726308132,12969.84904976999,26787.55603773,53287.73660376001
2024-09-14,10:02:14.000,258,11059495,5884,0,1726308133,12968.75103123999,33715.56788607,53287.45013184001
2024-09-14,10:02:15.000,258,11059468,4725,0,1726308134,12967.767529979996,32793.1257834,53287.26846672
2024-09-14,10:02:16.000,258,11059483,6205,0,1726308135,12967.026535880002,31409.325171360004,53286.87020088001
2024-09-14,10:02:17.000,258,11059496,4725,0,1726308136,12966.48089477,26791.806663120005,53286.65360016001
2024-09-14,10:02:18.000,258,11059450,4765,0,1726308137,12966.13060664999,28639.0029831,53286.33219264
2024-09-14,10:02:19.000,258,11059556,4445,0,1726308138,12966.022825689994,33256.16903484,53286.11559192
2024-09-14,10:02:20.000,258,11059459,6124,0,1726308139,12966.123870339994,28635.985955459997,53286.02475936
2024-09-14,10:02:21.000,258,11059491,5085,0,1726308140,12966.595412039991,32329.271882009998,53285.871042720006
2024-09-14,10:02:22.000,258,11059409,5325,0,1726308141,12967.242097799994,30943.201450110006,53285.80815864
2024-09-14,10:02:23.000,258,11059523,6084,0,1726308142,12967.996564519992,27248.8440558,53285.78719728
2024-09-14,10:02:24.000,258,11059422,5684,0,1726308143,12968.663459209994,24016.52893647,53285.71033896
2024-09-14,10:02:25.000,258,11059421,6205,0,1726308144,12969.303408660002,29097.006106589994,53285.65444200001
2024-09-14,10:02:26.000,258,11059490,4525,0,1726308145,12970.09155692999,29558.745268979997,53285.62649352001
2024-09-14,10:02:27.000,258,11059430,4605,0,1726308146,12970.819078409993,29096.992008329995,53285.535660960006
2024-09-14,10:02:28.000,258,11059520,5445,0,1726308147,12971.14915759999,31869.097626479997,53285.42386704
2024-09-14,10:02:29.000,258,11059528,4845,0,1726308148,12971.04811294999,27713.776474080005,53285.179317840004
2024-09-14,10:02:30.000,258,11059500,5525,0,1726308149,12970.569834939997,30485.917337880004,53284.94874288
2024-09-14,10:02:31.000,258,11059371,6245,0,1726308150,12970.09155692999,28639.440029160003,53284.80201336
2024-09-14,10:02:32.000,258,11059477,5725,0,1726308151,12969.80863190999,27716.490389130005,53284.54348992
2024-09-14,10:02:33.000,258,11059506,5605,0,1726308152,12969.902940249995,28640.948542979997,53284.29894072
2024-09-14,10:02:34.000,258,11059406,5485,0,1726308153,12970.441845050002,23099.253846089996,53284.04740440001
2024-09-14,10:02:35.000,258,11059436,5725,0,1726308154,12971.182839149995,30028.203228719998,53283.93561048
2024-09-14,10:02:36.000,258,11059462,5725,0,1726308155,12971.849733839997,28181.246579159997,53283.73298400001
2024-09-14,10:02:37.000,258,11059478,4565,0,1726308156,12972.213494579999,32338.485094920004,53283.56529312001
2024-09-14,10:02:38.000,258,11059479,5884,0,1726308157,12972.53010114999,30490.92222018,53283.43952496
2024-09-14,10:02:39.000,258,11059474,5245,0,1726308158,12972.792817239992,34648.25237463,53283.25087272
2024-09-14,10:02:40.000,258,11059423,5285,0,1726308159,12973.190259529998,28644.332125379995,53283.11113032001
2024-09-14,10:02:41.000,258,11059397,6124,0,1726308160,12973.54728395999,28182.938370360003,53283.05523336
2024-09-14,10:02:42.000,258,11059442,4645,0,1726308161,12973.951462559991,29568.910114440005,53283.069207600005
2024-09-14,10:02:43.000,258,11059409,6084,0,1726308162,12974.274805439993,31416.430694399998,53283.07619472
2024-09-14,10:02:44.000,258,11059417,5165,0,1726308163,12974.598148319994,30029.986658609996,53283.139078800006
2024-09-14,10:02:45.000,258,11059380,4725,0,1726308164,12974.901282269995,31876.41462342,53283.08318184
2024-09-14,10:02:46.000,258,11059339,6045,0,1726308165,12975.298724560002,28180.464125729995,53283.11113032001
2024-09-14,10:02:47.000,258,11059414,5445,0,1726308166,12975.682694229989,27255.8931858,53283.04125912001
2024-09-14,10:02:48.000,258,11059364,5725,0,1726308167,12976.04645496999,28640.92034646,53282.87356824001
2024-09-14,10:02:49.000,258,11059373,6045,0,1726308168,12976.22833533999,27716.40579957,53282.782735680004
2024-09-14,10:02:50.000,258,11059340,4725,0,1726308169,12976.363061539996,31410.65745693,53282.69190312
2024-09-14,10:02:51.000,258,11059403,5245,0,1726308170,12976.383270469996,31410.0159861,53282.62203192
2024-09-14,10:02:52.000,258,11059418,5525,0,1726308171,12976.288962129991,30485.719962240008,53282.4054312
2024-09-14,10:02:53.000,258,11059444,5845,0,1726308172,12976.120554379995,29562.030163560004,53282.230753200005
2024-09-14,10:02:54.000,258,11059285,6245,0,1726308173,12975.797211499994,33257.95246473,53282.03511384001
2024-09-14,10:02:55.000,258,11059431,6124,0,1726308174,12975.500813860002,27716.990877360004,53281.76960328001
2024-09-14,10:02:56.000,258,11059316,4725,0,1726308175,12975.399769210002,27255.667613640006,53281.441208640004
2024-09-14,10:02:57.000,258,11059315,6124,0,1726308176,12975.608594819998,27717.075466919996,53281.20364656
2024-09-14,10:02:58.000,258,11059458,5485,0,1726308177,12976.00603710999,26792.476330470003,53280.92416176
2024-09-14,10:02:59.000,258,11059452,5725,0,1726308178,12976.565150839997,33257.47312389,53280.85429056
2024-09-14,10:03:00.000,258,11059442,5925,0,1726308179,12977.198363979995,29562.037212690004,53280.7285224
2024-09-14,10:03:01.000,258,11059405,5325,0,1726308180,12977.656433060001,27253.108779450005,53280.61672848001
2024-09-14,10:03:02.000,258,11059442,5645,0,1726308181,12977.676641990001,24944.89935747,53280.46301184
2024-09-14,10:03:03.000,258,11059368,5725,0,1726308182,12977.31288125,30488.807481180003,53280.49096032
2024-09-14,10:03:04.000,258,11059438,4525,0,1726308183,12976.645986559997,27718.823651159997,53280.316282320004
2024-09-14,10:03:05.000,258,11059421,6124,0,1726308184,12975.86457459999,30029.035026059995,53280.33025656001
2024-09-14,10:03:06.000,258,11059442,5445,0,1726308185,12975.211152529992,29567.147831940005,53280.3442308
2024-09-14,10:03:07.000,258,11059489,4925,0,1726308186,12974.89454596,28642.83770982,53280.42108912
2024-09-14,10:03:08.000,258,11059449,5965,0,1726308187,12974.99559061,33260.95539411,53280.42807624001
2024-09-14,10:03:09.000,258,11059470,5445,0,1726308188,12975.494077549993,29565.237517710004,53280.42807624001
2024-09-14,10:03:10.000,258,11059397,6045,0,1726308189,12976.140763309995,30950.14484316,53280.49096032
2024-09-14,10:03:11.000,258,11059487,5884,0,1726308190,12976.908702649998,30026.335209269993,53280.435063360004
2024-09-14,10:03:12.000,258,11059482,4765,0,1726308191,12977.663169369996,28179.167085809997,53280.37916640001
2024-09-14,10:03:13.000,258,11059453,6445,0,1726308192,12978.134711069994,28179.611181,53280.22544976
2024-09-14,10:03:14.000,258,11059410,5765,0,1726308193,12978.34353667999,33260.77916586,53280.064746
2024-09-14,10:03:15.000,258,11059477,6084,0,1726308194,12978.026930109998,26333.239609230004,53279.81320968
2024-09-14,10:03:16.000,258,11059484,4805,0,1726308195,12977.32635386999,30491.035006260005,53279.561673359996
2024-09-14,10:03:17.000,258,11059438,5605,0,1726308196,12976.592096079992,26796.67761195,53279.28917568
2024-09-14,10:03:18.000,258,11059430,4645,0,1726308197,12976.302434749996,31877.22527337,53278.98872952001
2024-09-14,10:03:19.000,258,11059496,5725,0,1726308198,12976.585359769997,30952.506301710004,53278.7371932
2024-09-14,10:03:20.000,258,11059513,5165,0,1726308199,12976.982802059989,31413.138750690006,53278.56950232
2024-09-14,10:03:21.000,258,11059488,5684,0,1726308200,12976.996274679994,26793.695829959994,53278.35988872
2024-09-14,10:03:22.000,258,11059427,6084,0,1726308201,12976.747031209998,26793.78041952,53278.24110768
2024-09-14,10:03:23.000,258,11059419,5965,0,1726308202,12976.558414530002,33260.405561969994,53278.143288
2024-09-14,10:03:24.000,258,11059459,6005,0,1726308203,12976.578623460002,32798.58885915,53277.99655848
2024-09-14,10:03:25.000,258,11059442,4725,0,1726308204,12976.814394309993,31412.779245059995,53277.96861
2024-09-14,10:03:26.000,258,11059488,4605,0,1726308205,12977.10405563999,33259.72884549,53277.8987388
2024-09-14,10:03:27.000,258,11059433,6124,0,1726308206,12977.481288999996,24945.420993089996,53277.73803504
2024-09-14,10:03:28.000,258,11059445,6045,0,1726308207,12977.966303319998,27253.947625920002,53277.73803504
2024-09-14,10:03:29.000,258,11059512,5684,0,1726308208,12978.59278015,31410.368442599996,53277.605279760006
2024-09-14,10:03:30.000,258,11059468,5925,0,1726308209,12979.098003400002,28639.200358739996,53277.52143432
2024-09-14,10:03:31.000,258,11059475,5245,0,1726308210,12979.616699269995,31410.262705650006,53277.42361464
2024-09-14,10:03:32.000,258,11059470,5485,0,1726308211,12979.818788569995,25405.968852510006,53277.29784648
2024-09-14,10:03:33.000,258,11059456,5765,0,1726308212,12979.88615166999,27715.43301963,53277.1301556
2024-09-14,10:03:34.000,258,11059440,5405,0,1726308213,12979.64364450999,26792.426986560007,53276.913554880004
2024-09-14,10:03:35.000,258,11059457,6084,0,1726308214,12979.057585540002,32798.194107870004,53276.71092840001
2024-09-14,10:03:36.000,258,11059433,5845,0,1726308215,12978.50520811999,28642.781316780005,53276.37554664001
2024-09-14,10:03:37.000,258,11059469,6045,0,1726308216,12977.871994979992,29106.014894730004,53276.17990728
2024-09-14,10:03:38.000,258,11059534,5445,0,1726308217,12977.420662209995,26335.015989990003,53275.90042248001
2024-09-14,10:03:39.000,258,11059440,5445,0,1726308218,12977.10405563999,32800.64720511,53275.7676672
2024-09-14,10:03:40.000,258,11059530,5525,0,1726308219,12977.11079195,32337.448872809997,53275.5580536
2024-09-14,10:03:41.000,258,11059485,6245,0,1726308220,12977.198363979995,24946.295085210004,53275.43927256
2024-09-14,10:03:42.000,258,11059434,5645,0,1726308221,12977.10405563999,27716.983828230004,53275.257607440006
2024-09-14,10:03:43.000,258,11059471,6245,0,1726308222,12976.713349659993,28179.357412319994,53275.07594232
2024-09-14,10:03:44.000,258,11059451,5925,0,1726308223,12976.160972239995,31875.716759550007,53274.84536736001
2024-09-14,10:03:45.000,258,11059405,5725,0,1726308224,12975.514286479993,30491.5848384,53274.53793408001
2024-09-14,10:03:46.000,258,11059450,5365,0,1726308225,12975.00906322999,26335.445986920007,53274.32133336001
2024-09-14,10:03:47.000,258,11059500,5445,0,1726308226,12974.961909059995,27721.17806058,53274.14665536
2024-09-14,10:03:48.000,258,11059407,6045,0,1726308227,12975.265043009997,26797.072363230007,53274.062809920004
2024-09-14,10:03:49.000,258,11059488,5605,0,1726308228,12975.581649579988,31877.274617279996,53273.94402888
2024-09-14,10:03:50.000,258,11059411,5965,0,1726308229,12975.763529949989,31414.351201049998,53273.867170560006
2024-09-14,10:03:51.000,258,11059497,6165,0,1726308230,12975.601858509988,32798.828529570004,53273.71345392
2024-09-14,10:03:52.000,258,11059494,5165,0,1726308231,12975.386296589997,26793.30812781,53273.53877592
2024-09-14,10:03:53.000,258,11059534,5645,0,1726308232,12975.406505519997,26793.068457390007,53273.35012368
2024-09-14,10:03:54.000,258,11059543,5845,0,1726308233,12975.669221609998,30026.462093609996,53273.126535840005
2024-09-14,10:03:55.000,258,11059460,5405,0,1726308234,12975.918465079994,30951.11057397,53272.95185784001
2024-09-14,10:03:56.000,258,11059507,6084,0,1726308235,12976.160972239995,31875.723808680006,53272.77717984
2024-09-14,10:03:57.000,258,11059491,5684,0,1726308236,12976.14749961999,28181.429856539995,53272.56756624001
2024-09-14,10:03:58.000,258,11059519,5845,0,1726308237,12975.9319377,30491.331069720007,53272.39288824
2024-09-14,10:03:59.000,258,11059495,6005,0,1726308238,12975.622067439988,28182.064278239995,53272.29506856
2024-09-14,10:04:00.000,258,11059495,5925,0,1726308239,12975.810684119999,28643.909177580004,53272.14833904
2024-09-14,10:04:01.000,258,11059342,5365,0,1726308240,12976.160972239995,26796.000895470002,53272.00859664
2024-09-14,10:04:02.000,258,11059525,5925,0,1726308241,12976.511260359992,30028.689618689998,53271.833918640004
2024-09-14,10:04:03.000,258,11059509,6245,0,1726308242,12976.787449069998,26795.140901609993,53271.70116336
2024-09-14,10:04:04.000,258,11059549,5205,0,1726308243,12977.016483609994,34184.962403640006,53271.62430504
2024-09-14,10:04:05.000,258,11059518,5725,0,1726308244,12977.51497055,28642.583941139994,53271.42167856001
2024-09-14,10:04:06.000,258,11059433,6045,0,1726308245,12978.127974759998,30490.78123758,53271.30289752001
2024-09-14,10:04:07.000,258,11059500,4765,0,1726308246,12978.902650409997,30029.916167310002,53271.10027104
2024-09-14,10:04:08.000,258,11059529,5965,0,1726308247,12979.475236759994,25874.122723199995,53270.995464240004
2024-09-14,10:04:09.000,258,11059508,5325,0,1726308248,12979.428082589999,31417.643144760004,53270.78585064
2024-09-14,10:04:10.000,258,11059497,6245,0,1726308249,12978.882441479996,31880.073121890004,53270.60418552001
2024-09-14,10:04:11.000,258,11059483,5125,0,1726308250,12978.114502139993,31418.63707209,53270.54828856
2024-09-14,10:04:12.000,258,11059450,5445,0,1726308251,12977.44760744999,32804.49603009,53270.29675224001
2024-09-14,10:04:13.000,258,11059480,5684,0,1726308252,12977.258990769995,25875.701728319997,53270.12207424
2024-09-14,10:04:14.000,258,11059486,5565,0,1726308253,12977.528443169991,32341.621957769996,53270.00329320001
2024-09-14,10:04:15.000,258,11059466,4765,0,1726308254,12977.797895570002,27721.960514010003,53269.891499280006
2024-09-14,10:04:16.000,258,11059545,6045,0,1726308255,12978.060611659988,29569.022900519994,53269.674898560006
2024-09-14,10:04:17.000,258,11059519,6045,0,1726308256,12978.269437269999,26335.664509950002,53269.507207680006
2024-09-14,10:04:18.000,258,11059473,5925,0,1726308257,12978.579307529995,29107.368327689997,53269.35349104
2024-09-14,10:04:19.000,258,11059510,5645,0,1726308258,12978.720770039996,29569.636174829997,53269.10894184
2024-09-14,10:04:20.000,258,11059446,4925,0,1726308259,12978.808342069991,30031.953365880006,53268.836444160006
2024-09-14,10:04:21.000,258,11059456,5765,0,1726308260,12978.949804579992,27261.032001569998,53268.52202376001
2024-09-14,10:04:22.000,258,11059441,5165,0,1726308261,12979.293356389993,27723.76509129,53268.20061624
2024-09-14,10:04:23.000,258,11059441,6124,0,1726308262,12979.50218199999,29572.01173164,53267.85126024001
2024-09-14,10:04:24.000,258,11059429,5125,0,1726308263,12979.58301771999,29572.293696840003,53267.68356936001
2024-09-14,10:04:25.000,258,11059517,5165,0,1726308264,12979.428082589999,31881.623930489994,53267.4529944
2024-09-14,10:04:26.000,258,11059473,5965,0,1726308265,12979.259674839988,34191.23612934,53267.20145808001
2024-09-14,10:04:27.000,258,11059444,5325,0,1726308266,12979.124948639997,32343.82833546,53267.1735096
2024-09-14,10:04:28.000,258,11059510,5525,0,1726308267,12979.050849229992,31420.42050198,53267.07568992
2024-09-14,10:04:29.000,258,11059479,6245,0,1726308268,12979.151893879993,28649.41454811,53267.089664160005
2024-09-14,10:04:30.000,258,11059459,4925,0,1726308269,12979.360719489989,33731.04777555,53266.94992176
2024-09-14,10:04:31.000,258,11059514,5645,0,1726308270,12979.441555209989,30035.907927809996,53266.83114072
2024-09-14,10:04:32.000,258,11059517,5085,0,1726308271,12979.67058975,29573.872701960005,53266.69139832
2024-09-14,10:04:33.000,258,11059360,5485,0,1726308272,12980.189285619992,27263.88689922,53266.51672032
2024-09-14,10:04:34.000,258,11059514,5645,0,1726308273,12980.96396126999,30496.653162870003,53266.321080960006
2024-09-14,10:04:35.000,258,11059496,4685,0,1726308274,12981.779054779989,33267.595674569995,53266.1603772
2024-09-14,10:04:36.000,258,11059503,6045,0,1726308275,12982.513312570001,31419.800178539997,53265.985699200006
2024-09-14,10:04:37.000,258,11059520,5365,0,1726308276,12982.883809619998,21257.767321410007,53265.866918160005
2024-09-14,10:04:38.000,258,11059495,6084,0,1726308277,12983.025272129998,27724.3783656,53265.81102120001
2024-09-14,10:04:39.000,258,11059451,6165,0,1726308278,12983.26777929,26338.371375870003,53265.65730456
2024-09-14,10:04:40.000,258,11059495,6005,0,1726308279,12983.577649549996,30495.334975560007,53265.6363432
2024-09-14,10:04:41.000,258,11059466,5325,0,1726308280,12983.921201359997,28185.55359759,53265.60839472
2024-09-14,10:04:42.000,258,11059499,6084,0,1726308281,12984.076136489988,29571.05304996,53265.55948488
2024-09-14,10:04:43.000,258,11059501,5884,0,1726308282,12984.008773389993,35576.09411088,53265.54551064
2024-09-14,10:04:44.000,258,11059502,5725,0,1726308283,12983.840365639997,36962.827160999994,53265.35685840001
2024-09-14,10:04:45.000,258,11059483,5005,0,1726308284,12983.597858479996,28649.477990280007,53265.23807736001
2024-09-14,10:04:46.000,258,11059519,4805,0,1726308285,12983.42271441999,30035.781043470008,53265.07038648001
2024-09-14,10:04:47.000,258,11059514,4805,0,1726308286,12983.092635229994,33268.89271448999,53264.80487592001
2024-09-14,10:04:48.000,258,11059499,5085,0,1726308287,12982.607620909992,29110.744860959996,53264.53237824
2024-09-14,10:04:49.000,258,11059496,5645,0,1726308288,12982.358377439996,31881.327867030006,53264.2738548
2024-09-14,10:04:50.000,258,11059548,5645,0,1726308289,12982.37185006,31881.017705310005,53264.10616392
2024-09-14,10:04:51.000,258,11059512,4605,0,1726308290,12983.032008439994,32343.059980289996,53263.86860184
2024-09-14,10:04:52.000,258,11059496,5565,0,1726308291,12984.150235899993,32343.842433719998,53263.79873064001
2024-09-14,10:04:53.000,258,11059501,5285,0,1726308292,12985.059637749997,31882.68129999,53263.70091096
2024-09-14,10:04:54.000,258,11059498,5405,0,1726308293,12985.510970519994,30035.351046540003,53263.66597536
2024-09-14,10:04:55.000,258,11059494,4485,0,1726308294,12985.7669503,31882.53326826,53263.74283368
2024-09-14,10:04:56.000,258,11059462,5684,0,1726308295,12985.86799495,27724.209186480002,53263.735846560005
2024-09-14,10:04:57.000,258,11059432,5605,0,1726308296,12985.9690396,26337.476136359997,53263.77776928001
2024-09-14,10:04:58.000,258,11059461,5044,0,1726308297,12985.82757709,28646.009818320003,53263.88257608
2024-09-14,10:04:59.000,258,11059451,6005,0,1726308298,12985.692850889995,30492.656306160003,53263.86860184
2024-09-14,10:05:00.000,258,11059512,5965,0,1726308299,12985.71979612999,28182.381489089996,53263.805717760006
2024-09-14,10:05:01.000,258,11059499,5245,0,1726308300,12985.88146756999,31415.190047519995,53263.79873064001
2024-09-14,10:05:02.000,258,11059480,4765,0,1726308301,12986.225019379992,35572.3157772,53263.76379504
2024-09-14,10:05:03.000,258,11059512,5725,0,1726308302,12986.851496209994,26335.586969519994,53263.70091096
2024-09-14,10:05:04.000,258,11059466,4765,0,1726308303,12987.733952819988,32341.614908639996,53263.76379504
2024-09-14,10:05:05.000,258,11059445,6165,0,1726308304,12988.643354669992,31419.215100750007,53263.72885944001
2024-09-14,10:05:06.000,258,11059358,5525,0,1726308305,12989.33719459999,31882.18786089,53263.75680792001
2024-09-14,10:05:07.000,258,11059508,5525,0,1726308306,12989.835681539997,33730.808105129996,53263.76379504
2024-09-14,10:05:08.000,258,11059474,5565,0,1726308307,12990.159024419998,30498.161676689997,53263.77078216
2024-09-14,10:05:09.000,258,11059544,5485,0,1726308308,12990.43521312999,31884.556368570004,53263.84764048001
2024-09-14,10:05:10.000,258,11059472,4205,0,1726308309,12990.529521469995,30499.014621420007,53263.973408640006
2024-09-14,10:05:11.000,258,11059548,4765,0,1726308310,12990.51604884999,30961.007552490002,53264.00834424
2024-09-14,10:05:12.000,258,11059529,5765,0,1726308311,12990.428476819994,29113.635004259995,53264.10616392
2024-09-14,10:05:13.000,258,11059462,5445,0,1726308312,12990.56320302,27728.86866141,53264.11315104001
2024-09-14,10:05:14.000,258,11059477,5765,0,1726308313,12991.149261990002,32810.678117100004,53264.19699648
2024-09-14,10:05:15.000,258,11059389,5005,0,1726308314,12992.10581801,28190.875690739995,53264.29481616
2024-09-14,10:05:16.000,258,11059493,5125,0,1726308315,12993.08258296,25880.022845009997,53264.44154568
2024-09-14,10:05:17.000,258,11059465,5884,0,1726308316,12994.045875289994,30498.13348017,53264.63718504001
2024-09-14,10:05:18.000,258,11059452,4525,0,1726308317,12994.941804519993,27725.81638812,53264.71404336001
2024-09-14,10:05:19.000,258,11059480,5405,0,1726308318,12995.57501765999,31420.836400650005,53264.83981152
2024-09-14,10:05:20.000,258,11059485,6084,0,1726308319,12996.113922459997,29573.61188415,53264.98654104
2024-09-14,10:05:21.000,258,11059527,5165,0,1726308320,12996.369902239989,26802.690519840005,53265.03545088
2024-09-14,10:05:22.000,258,11059479,6245,0,1726308321,12996.437265339999,31422.66212532,53264.958592560004
2024-09-14,10:05:23.000,258,11059502,4605,0,1726308322,12996.255384969998,27266.14262082,53264.99352816
2024-09-14,10:05:24.000,258,11059505,5725,0,1726308323,12995.857942679992,27266.79114078,53264.89570848
2024-09-14,10:05:25.000,258,11059432,5605,0,1726308324,12995.41334621999,27267.09425337,53264.70006912
2024-09-14,10:05:26.000,258,11059471,6045,0,1726308325,12994.807078320002,35582.001281820005,53264.60224944
2024-09-14,10:05:27.000,258,11059501,5365,0,1726308326,12994.126711009994,30962.847375419995,53264.42058432001
2024-09-14,10:05:28.000,258,11059506,4645,0,1726308327,12993.298144879991,28653.57353481,53264.21097072001
2024-09-14,10:05:29.000,258,11059474,4805,0,1726308328,12992.476315059997,31425.672103830002,53264.00135712
2024-09-14,10:05:30.000,258,11059459,5925,0,1726308329,12992.092345389996,30963.91179405,53263.83366624
2024-09-14,10:05:31.000,258,11059526,5805,0,1726308330,12992.247280520001,26806.327870919995,53263.70091096
2024-09-14,10:05:32.000,258,11059473,6045,0,1726308331,12993.02195617,25882.37725443,53263.568155680005
2024-09-14,10:05:33.000,258,11059479,6324,0,1726308332,12994.066084219994,25420.532355090007,53263.49129736001
2024-09-14,10:05:34.000,258,11059506,5445,0,1726308333,12995.137157509998,26806.475902649996,53263.38649056
2024-09-14,10:05:35.000,258,11059419,5965,0,1726308334,12996.289066519988,27268.461784590007,53263.4354004
2024-09-14,10:05:36.000,258,11059506,5365,0,1726308335,12997.312985639997,28192.179779790007,53263.44238752001
2024-09-14,10:05:37.000,258,11059502,5405,0,1726308336,12998.242596420001,28653.982384350005,53263.49828448
2024-09-14,10:05:38.000,258,11059493,5884,0,1726308337,12998.99706314,30039.954128430007,53263.52623296
2024-09-14,10:05:39.000,258,11059446,4805,0,1726308338,12999.31366970999,30502.200828179994,53263.46334888001
2024-09-14,10:05:40.000,258,11059436,5684,0,1726308339,12999.25304291999,24959.244337020005,53263.37251632001
2024-09-14,10:05:41.000,258,11059478,4725,0,1726308340,12999.19915244,29579.110205549994,53263.31661936
2024-09-14,10:05:42.000,258,11059456,5645,0,1726308341,12998.956645279999,28655.66007729,53263.232773920005
2024-09-14,10:05:43.000,258,11059532,5884,0,1726308342,12998.431213099997,32351.624673240003,53263.07207016
2024-09-14,10:05:44.000,258,11059537,6005,0,1726308343,12997.81820889,30041.6388705,53262.897392160005
2024-09-14,10:05:45.000,258,11059510,4605,0,1726308344,12997.501602319993,30040.948055760004,53262.82752096
2024-09-14,10:05:46.000,258,11059514,5485,0,1726308345,12997.319721949993,30040.320683190002,53262.631881600006
2024-09-14,10:05:47.000,258,11059474,5485,0,1726308346,12997.353403499998,27268.179819390003,53262.53406192001
2024-09-14,10:05:48.000,258,11059491,6205,0,1726308347,12997.649801139989,29578.052836050003,53262.40829376001
2024-09-14,10:05:49.000,258,11059451,5845,0,1726308348,12998.148288079996,29578.7225034,53262.35938392
2024-09-14,10:05:50.000,258,11059357,5805,0,1726308349,12998.693929189998,34198.76460018,53262.19169304
2024-09-14,10:05:51.000,258,11059327,5725,0,1726308350,12999.23283398999,30965.152440930004,53262.107847600004
2024-09-14,10:05:52.000,258,11059484,5525,0,1726308351,12999.697639379992,27731.060940840005,53262.15675744
2024-09-14,10:05:53.000,258,11059497,6084,0,1726308352,12999.906464989988,31425.770791650008,53262.12182184001
2024-09-14,10:05:54.000,258,11059422,5565,0,1726308353,13000.12876321999,31424.953092569995,53262.17073168001
2024-09-14,10:05:55.000,258,11059462,4605,0,1726308354,13000.39147930999,29114.671226370003,53262.24060288001
2024-09-14,10:05:56.000,258,11059523,5965,0,1726308355,13000.41842455,30038.09315811,53262.25457712
2024-09-14,10:05:57.000,258,11059484,4725,0,1726308356,13000.263489419995,25880.051041529994,53262.33143544
2024-09-14,10:05:58.000,258,11059504,5605,0,1726308357,13000.162444769994,27727.092280650002,53262.422268
2024-09-14,10:05:59.000,258,11059439,6245,0,1726308358,13000.31064358999,33270.048771810005,53262.4921392
2024-09-14,10:06:00.000,258,11059476,5525,0,1726308359,13000.425160859995,36042.74651688,53262.415280880006
2024-09-14,10:06:01.000,258,11059531,5005,0,1726308360,13000.39147930999,32811.07286838,53262.345409680005
2024-09-14,10:06:02.000,258,11059461,5565,0,1726308361,13000.404951929995,28193.349935370003,53262.177718800005
2024-09-14,10:06:03.000,258,11059458,4645,0,1726308362,13000.505996579996,30966.195712169996,53262.08688624
2024-09-14,10:06:04.000,258,11059515,5884,0,1726308363,13000.674404329991,30966.851281259995,53261.940156720004
2024-09-14,10:06:05.000,258,11059504,5445,0,1726308364,13000.607041229996,35586.77354283001,53261.8283628
2024-09-14,10:06:06.000,258,11059480,4485,0,1726308365,13000.5194692,30043.182629970004,53261.6886204
2024-09-14,10:06:07.000,258,11059505,5965,0,1726308366,13000.505996579996,33276.37889055,53261.53490376
2024-09-14,10:06:08.000,258,11059450,4445,0,1726308367,13000.768712669997,29118.019563120004,53261.36022576001
2024-09-14,10:06:09.000,258,11059494,5725,0,1726308368,13001.273935919999,27731.25831648,53261.38118712001
2024-09-14,10:06:10.000,258,11059507,5765,0,1726308369,13002.021666330002,28654.299595200006,53261.34625152
2024-09-14,10:06:11.000,258,11059451,5205,0,1726308370,13002.782869359995,30963.354912780007,53261.199522
2024-09-14,10:06:12.000,258,11059491,5965,0,1726308371,13003.301565230002,25881.771029249998,53261.21349624001
2024-09-14,10:06:13.000,258,11059403,6084,0,1726308372,13003.409346189997,32348.903709060003,53261.171573520005
2024-09-14,10:06:14.000,258,11059484,5245,0,1726308373,13003.490181909998,31887.044711459996,53261.122663680006
2024-09-14,10:06:15.000,258,11059483,5965,0,1726308374,13003.591226559998,26805.383287499993,53261.15759928
2024-09-14,10:06:16.000,258,11059526,5245,0,1726308375,13003.813524789999,30962.572459350005,53261.10868944
2024-09-14,10:06:17.000,258,11059338,5485,0,1726308376,13004.15034028999,27729.0307914,53261.10868944
2024-09-14,10:06:18.000,258,11059462,5325,0,1726308377,13004.736399259993,29577.228087840005,53261.03183112
2024-09-14,10:06:19.000,258,11059447,6084,0,1726308378,13005.38982132999,31887.615690990002,53260.885101600004
2024-09-14,10:06:20.000,258,11059497,5805,0,1726308379,13005.544756459996,33736.38396696,53260.77330768
2024-09-14,10:06:21.000,258,11059482,5445,0,1726308380,13005.120368929995,27732.449619449995,53260.55670696
2024-09-14,10:06:22.000,258,11059511,5805,0,1726308381,13004.285066489996,27271.73258091,53260.382028960004
2024-09-14,10:06:23.000,258,11059509,6084,0,1726308382,13003.678798589994,29581.993299719994,53260.30517064001
2024-09-14,10:06:24.000,258,11059493,4965,0,1726308383,13003.463236670003,30043.683118200002,53260.14446688
2024-09-14,10:06:25.000,258,11059485,5965,0,1726308384,13003.274619989992,28657.24613154,53260.067608560006
2024-09-14,10:06:26.000,258,11059534,5525,0,1726308385,13002.924331869996,29118.414314399997,53260.08856992001
2024-09-14,10:06:27.000,258,11059510,5365,0,1726308386,13002.398899689993,29117.201864040006,53260.13049264
2024-09-14,10:06:28.000,258,11059495,5925,0,1726308387,13001.981248470001,25882.56053181,53260.07459568
2024-09-14,10:06:29.000,258,11059485,5805,0,1726308388,13001.583806179995,37892.59330974,53260.05363432
2024-09-14,10:06:30.000,258,11059527,5845,0,1726308389,13001.32782639999,28192.440597599998,53259.92087904001
2024-09-14,10:06:31.000,258,11059470,5445,0,1726308390,13001.280672229994,33737.16642039,53259.760175280004
2024-09-14,10:06:32.000,258,11059482,5365,0,1726308391,13001.57706987,29119.253160869994,53259.564535920006
2024-09-14,10:06:33.000,258,11059478,5525,0,1726308392,13002.250700869998,29120.338726889997,53259.452742
2024-09-14,10:06:34.000,258,11059482,5445,0,1726308393,13003.153366409992,30968.70520245,53259.35492232
2024-09-14,10:06:35.000,258,11059465,5725,0,1726308394,13004.062768259995,30044.888519429995,53259.29902536001
2024-09-14,10:06:36.000,258,11059476,5245,0,1726308395,13004.823971289989,31431.191572619995,53259.257102640004
2024-09-14,10:06:37.000,258,11059472,5245,0,1726308396,13005.11363262,12490.926470399994,53259.26408976
2024-09-14,10:06:38.000,258,11059469,5805,0,1726308397,13005.05300583,18.14650449000328,53259.278064000006
2024-09-14,10:06:39.000,258,11059506,5285,0,1726308398,13004.689245089998,18.442567949998192,53259.28505112
2024-09-14,10:06:40.000,258,11059516,5445,0,1726308399,13004.210967079991,18.365027519997966,53259.33396096
2024-09-14,10:06:41.000,258,11059470,5605,0,1726308400,13003.739425379994,1865.8644600900006,53259.3828708
2024-09-14,10:06:42.000,258,11059528,5445,0,1726308401,13003.261147370002,12490.891224749997,53259.375883680004
2024-09-14,10:06:43.000,258,11059420,5765,0,1726308402,13002.641406849994,5099.575307160005,53259.38985792001
2024-09-14,10:06:44.000,258,11059429,5684,0,1726308403,13002.048611569997,18.449617080004828,53259.3129996
2024-09-14,10:06:45.000,258,11059486,5405,0,1726308404,13001.873467509991,18.900761400000192,53259.229154160006
2024-09-14,10:06:46.000,258,11059455,6045,0,1726308405,13002.062084190002,19.105186170003435,53259.1732572
2024-09-14,10:06:47.000,258,11059450,5445,0,1726308406,13002.466262789989,19.25321790000453,53259.14530872
2024-09-14,10:06:48.000,258,11059406,5565,0,1726308407,13002.76939673999,19.119284430002153,53259.061463280006
2024-09-14,10:06:49.000,258,11059444,5245,0,1726308408,13002.83675984,18.696336630004225,53259.04748904
2024-09-14,10:06:50.000,258,11059465,6084,0,1726308409,13003.092739619991,4175.617641540004,53259.07543752
2024-09-14,10:06:51.000,258,11059593,6205,0,1726308410,13003.611435489998,30506.810959199996,53259.11736024
2024-09-14,10:06:52.000,258,11059427,5884,0,1726308411,13004.278330180001,29581.795924079997,53259.13133448001
2024-09-14,10:06:53.000,258,11059539,5884,0,1726308412,13004.770080809998,30966.985214729997,53259.18723144
2024-09-14,10:06:54.000,258,11059515,5165,0,1726308413,13005.02606058999,30966.96406734,53259.159282960005
2024-09-14,10:06:55.000,258,11059495,5845,0,1726308414,13005.14731416999,31429.584370979996,53259.18024432001
2024-09-14,10:06:56.000,258,11059438,5605,0,1726308415,13005.37634871,28659.078905340008,53259.159282960005
2024-09-14,10:06:57.000,258,11059469,5884,0,1726308416,13005.760318380002,6023.504776260001,53259.12434736
2024-09-14,10:06:58.000,258,11059485,5965,0,1726308417,13005.827681479997,18.357978389998607,53258.9985792
2024-09-14,10:06:59.000,258,11059443,5725,0,1726308418,13005.895044579993,18.456666210004187,53258.96364360001
2024-09-14,10:07:00.000,258,11059457,5645,0,1726308419,13005.942198749988,18.181750140000076,53258.893772400006
2024-09-14,10:07:01.000,258,11059502,5445,0,1726308420,13005.760318380002,4175.575346760001,53258.80992696
2024-09-14,10:07:02.000,258,11059414,5485,0,1726308421,13005.22814988999,23577.95321526,53258.80992696
2024-09-14,10:07:03.000,258,11059460,5645,0,1726308422,13004.621881990002,27735.459597959998,53258.79595272001
2024-09-14,10:07:04.000,258,11059512,5325,0,1726308423,13004.062768259995,28659.515951399997,53258.754030000004
2024-09-14,10:07:05.000,258,11059495,5725,0,1726308424,13003.618171799993,18958.305869760006,53258.726081520006
2024-09-14,10:07:06.000,258,11059446,5445,0,1726308425,13003.503654529988,21268.171837290007,53258.63524896
2024-09-14,10:07:07.000,258,11059477,5605,0,1726308426,13003.80678847999,25887.424431510008,53258.59332624
2024-09-14,10:07:08.000,258,11059474,5405,0,1726308427,13004.271593869991,30968.204714220003,53258.46755808
2024-09-14,10:07:09.000,258,11059490,5165,0,1726308428,13004.662299850002,30505.246052339993,53258.43262248001
2024-09-14,10:07:10.000,258,11059469,5884,0,1726308429,13004.797026049993,30504.188682840002,53258.320828560005
2024-09-14,10:07:11.000,258,11059446,5285,0,1726308430,13004.669036159998,31889.011418730006,53258.29288008001
2024-09-14,10:07:12.000,258,11059448,5605,0,1726308431,13004.567991509997,33736.320524790004,53258.19506040001
2024-09-14,10:07:13.000,258,11059510,5645,0,1726308432,13004.817234979993,29117.032684920006,53258.14615056001
2024-09-14,10:07:14.000,258,11059492,5325,0,1726308433,13005.282040369995,33737.32150125,53258.04833088001
2024-09-14,10:07:15.000,258,11059464,4725,0,1726308434,13005.612119559992,29581.147404119998,53258.06929224
2024-09-14,10:07:16.000,258,11059464,5405,0,1726308435,13005.773790999992,27273.01552257,53258.034356640004
2024-09-14,10:07:17.000,258,11059492,5245,0,1726308436,13005.564965389996,18.294536220004375,53257.92256272
2024-09-14,10:07:18.000,258,11059468,5285,0,1726308437,13005.12710523999,19.274365290002606,53257.78980744001
2024-09-14,10:07:19.000,258,11059511,5925,0,1726308438,13004.675772469993,19.633870919999026,53257.747884720004
2024-09-14,10:07:20.000,258,11059492,5325,0,1726308439,13004.574727819992,19.309610939999402,53257.705962
2024-09-14,10:07:21.000,258,11059483,5845,0,1726308440,13004.695981399993,18.816171840000607,53257.64307792001
2024-09-14,10:07:22.000,258,11059463,6045,0,1726308441,13005.160786789995,18.442567949998192,53257.71294912001
2024-09-14,10:07:23.000,258,11059560,5525,0,1726308442,13005.868099339998,18.195848399998795,53257.64307792001
2024-09-14,10:07:24.000,258,11059528,5605,0,1726308443,13006.38679520999,479.9561581800008,53257.601155200005
2024-09-14,10:07:25.000,258,11059518,5445,0,1726308444,13006.59562082,18.160602750002,53257.58019384
2024-09-14,10:07:26.000,258,11059502,5445,0,1726308445,13006.27227794,18.773877060004452,53257.51032264
2024-09-14,10:07:27.000,258,11059471,5085,0,1726308446,13005.544756459996,19.711411349999253,53257.41949008
2024-09-14,10:07:28.000,258,11059430,5405,0,1726308447,13004.749871879998,20.493864780000877,53257.265773440005
2024-09-14,10:07:29.000,258,11059487,5965,0,1726308448,13004.285066489996,20.59960172999854,53257.18891512001
2024-09-14,10:07:30.000,258,11059417,4925,0,1726308449,13004.10992242999,20.042720459998236,53257.06314696
2024-09-14,10:07:31.000,258,11059472,5485,0,1726308450,13004.210967079991,18.830270099999325,53257.06314696
2024-09-14,10:07:32.000,258,11059519,5925,0,1726308451,13004.460210550002,29583.290339640007,53257.17494088
2024-09-14,10:07:33.000,258,11059472,5805,0,1726308452,13004.749871879998,28657.429408919998,53257.23083784
2024-09-14,10:07:34.000,258,11059346,5765,0,1726308453,13005.07321476,31427.7797937,53257.35660600001
2024-09-14,10:07:35.000,258,11059522,5725,0,1726308454,13005.45718443,30041.519035289995,53257.4614128
2024-09-14,10:07:36.000,258,11059499,5805,0,1726308455,13005.773790999992,31889.751577379997,53257.44045144
2024-09-14,10:07:37.000,258,11059532,5485,0,1726308456,13005.807472549997,27270.992422259995,53257.59416808001
2024-09-14,10:07:38.000,258,11059455,5125,0,1726308457,13005.625592179997,29581.513958879994,53257.57320672001
2024-09-14,10:07:39.000,258,11059511,6084,0,1726308458,13005.21467727,31429.422240989996,53257.6360908
2024-09-14,10:07:40.000,258,11059510,5405,0,1726308459,13004.904807009989,29118.731525249998,53257.601155200005
2024-09-14,10:07:41.000,258,11059470,5325,0,1726308460,13004.655563539993,31889.187646980005,53257.58019384
2024-09-14,10:07:42.000,258,11059487,5005,0,1726308461,13004.224439699996,30040.236093629996,53257.51730976
2024-09-14,10:07:43.000,258,11059502,4605,0,1726308462,13003.611435489998,29115.411385019994,53257.4614128
2024-09-14,10:07:44.000,258,11059503,5845,0,1726308463,13003.173575339992,31424.628832589995,53257.39852872
2024-09-14,10:07:45.000,258,11059529,5125,0,1726308464,13003.193784269992,30039.192822390003,53257.40551584001
2024-09-14,10:07:46.000,258,11059546,4525,0,1726308465,13003.665325969989,26806.673278290007,53257.20987648001
2024-09-14,10:07:47.000,258,11059482,5605,0,1726308466,13004.352429589992,34660.8632682,53257.10506968
2024-09-14,10:07:48.000,258,11059502,4965,0,1726308467,13005.079951069994,29580.16052592,53256.97231440001
2024-09-14,10:07:49.000,258,11059522,5605,0,1726308468,13005.517811220001,28194.414354000008,53256.84654624
2024-09-14,10:07:50.000,258,11059482,4445,0,1726308469,13005.666010039997,30965.82915741,53256.75571368001
2024-09-14,10:07:51.000,258,11059532,4965,0,1726308470,13005.645801109997,28193.984357070003,53256.56007432
2024-09-14,10:07:52.000,258,11059449,5044,0,1726308471,13005.140577859995,35123.86422485999,53256.40635768
2024-09-14,10:07:53.000,258,11059505,6445,0,1726308472,13004.372638519992,27733.929936750006,53256.19674408
2024-09-14,10:07:54.000,258,11059519,5285,0,1726308473,13004.01561409,28197.07187601,53255.959182
2024-09-14,10:07:55.000,258,11059553,5725,0,1726308474,13003.880887889994,8795.250888780007,53255.74956840001
2024-09-14,10:07:56.000,258,11059469,5925,0,1726308475,13003.90783312999,18.132406230004563,53255.6447616
2024-09-14,10:07:57.000,258,11059437,5285,0,1726308476,13003.961723609995,480.22402511999826,53255.51200632001
2024-09-14,10:07:58.000,258,11059438,4645,0,1726308477,13003.92804205999,480.18877947000146,53255.45610936
2024-09-14,10:07:59.000,258,11059476,4645,0,1726308478,13003.779843239994,479.9561581800008,53255.36527680001
2024-09-14,10:08:00.000,258,11059538,4565,0,1726308479,13003.84720633999,26349.579492570003,53255.316366959996
2024-09-14,10:08:01.000,258,11059437,5005,0,1726308480,13004.25812125,26349.14244651,53255.28841848
2024-09-14,10:08:02.000,258,11059483,5845,0,1726308481,13004.675772469993,32816.87430236999,53255.17662456001
2024-09-14,10:08:03.000,258,11059416,4925,0,1726308482,13005.14731416999,17572.54559958,53255.14168896
2024-09-14,10:08:04.000,258,11059457,5884,0,1726308483,13005.497602290001,18.202897529998154,53255.06483064
2024-09-14,10:08:05.000,258,11059455,5925,0,1726308484,13005.504338599996,18.49896099000034,53255.00893368001
2024-09-14,10:08:06.000,258,11059462,5405,0,1726308485,13005.504338599996,18.407322300001397,53255.00194656
2024-09-14,10:08:07.000,258,11059530,5044,0,1726308486,13005.423502879996,18.14650449000328,53254.98797232001
2024-09-14,10:08:08.000,258,11059450,5565,0,1726308487,13005.34940346999,480.0830425200038,53254.918101120005
2024-09-14,10:08:09.000,258,11059472,5445,0,1726308488,13005.04626951999,18.294536220004375,53254.99495944
2024-09-14,10:08:10.000,258,11059519,6084,0,1726308489,13004.325484349996,18.435518819998833,53254.86220416001
2024-09-14,10:08:11.000,258,11059541,5805,0,1726308490,13003.429555119998,18.259290570000303,53254.82028144001
2024-09-14,10:08:12.000,258,11059464,5405,0,1726308491,13002.6750884,6485.462461679999,53254.736436
2024-09-14,10:08:13.000,258,11059455,6045,0,1726308492,13001.826313339996,6485.384921250006,53254.64560344001
2024-09-14,10:08:14.000,258,11059448,5325,0,1726308493,13000.896702559992,14338.820654249997,53254.415028480005
2024-09-14,10:08:15.000,258,11059496,5525,0,1726308494,13000.586832299996,22192.14360117,53254.28926032001
2024-09-14,10:08:16.000,258,11059434,4645,0,1726308495,13000.667668019996,23577.7981344,53254.16349216
2024-09-14,10:08:17.000,258,11059441,5884,0,1726308496,13001.011219829998,33740.585248439995,53254.030736880006
2024-09-14,10:08:18.000,258,11059509,5525,0,1726308497,13001.77915917,23577.00863184,53253.93291720001
2024-09-14,10:08:19.000,258,11059488,5525,0,1726308498,13002.75592412,29121.015443369994,53253.99580128
2024-09-14,10:08:20.000,258,11059533,6324,0,1726308499,13003.99540516,24501.875635229997,53254.009775520004
2024-09-14,10:08:21.000,258,11059462,5605,0,1726308500,13004.958697489994,18034.404597180008,53254.037724
2024-09-14,10:08:22.000,258,11059479,6165,0,1726308501,13005.504338599996,24501.953175660004,53254.16349216
2024-09-14,10:08:23.000,258,11059513,5245,0,1726308502,13005.578438010001,24963.882664560006,53254.22637624
2024-09-14,10:08:24.000,258,11059342,5285,0,1726308503,13005.47739336,19882.355174070006,53254.31022168001
2024-09-14,10:08:25.000,258,11059455,5925,0,1726308504,13005.21467727,4175.631739800003,53254.296247440005
2024-09-14,10:08:26.000,258,11059511,5684,0,1726308505,13005.012587969999,1403.9843151000023,53254.366118640006
2024-09-14,10:08:27.000,258,11059481,5805,0,1726308506,13004.918279629994,18.38617491000332,53254.31022168001
2024-09-14,10:08:28.000,258,11059491,6165,0,1726308507,13004.763344499988,18.830270099999325,53254.22637624
2024-09-14,10:08:29.000,258,11059463,5725,0,1726308508,13004.453474239992,19.18977573000302,53254.20541488
2024-09-14,10:08:30.000,258,11059444,5605,0,1726308509,13004.17054921999,19.669116570003098,53254.079646720005
2024-09-14,10:08:31.000,258,11059529,5845,0,1726308510,13004.002141469995,20.402226090001932,53254.04471112
2024-09-14,10:08:32.000,258,11059512,5525,0,1726308511,13003.99540516,21.10008996000397,53253.98182704001
2024-09-14,10:08:43.000,258,11059461,6165,0,1726308522,13005.059742139994,21.565332539998053,53253.93990432
2024-09-14,10:08:44.000,258,11059520,5205,0,1726308523,13005.302249299995,20.853370410004572,53254.1075952
2024-09-14,10:08:45.000,258,11059460,5645,0,1726308524,13005.504338599996,20.106162629999744,53254.08663384
2024-09-14,10:08:46.000,258,11059459,6124,0,1726308525,13005.740109450002,19.619772660000308,53254.079646720005
2024-09-14,10:08:47.000,258,11059493,5925,0,1726308526,13005.767054689997,19.443544410001778,53254.12156944001
2024-09-14,10:08:48.000,258,11059485,5005,0,1726308527,13005.490865979991,19.499937450003927,53254.09362096
2024-09-14,10:08:49.000,258,11059466,5245,0,1726308528,13004.790289739998,19.96518002999801,53254.030736880006
2024-09-14,10:08:50.000,258,11059477,5125,0,1726308529,13003.719216449994,20.980254750000313,53253.87003312
2024-09-14,10:08:51.000,258,11059464,4805,0,1726308530,13002.594252679999,22.164508590001788,53253.68138088
2024-09-14,10:08:52.000,258,11059413,5925,0,1726308531,13001.745477619996,23.109092010003224,53253.53465136
2024-09-14,10:08:53.000,258,11059481,5205,0,1726308532,13001.186363889989,23.65187502000481,53253.38093472001
2024-09-14,10:08:54.000,258,11059471,5965,0,1726308533,13000.694613259991,23.736464580004395,53253.26215368001
2024-09-14,10:08:55.000,258,11059429,5005,0,1726308534,13000.303907279995,23.299418520000472,53253.171321120004
2024-09-14,10:08:56.000,258,11059460,4605,0,1726308535,13000.007509639989,22.354835099999036,53253.20625672
2024-09-14,10:08:57.000,258,11059434,4885,0,1726308536,12999.562913180001,21.22697429999971,53253.22721808
2024-09-14,10:08:58.000,258,11059500,4805,0,1726308537,12999.03074468999,20.06386785000359,53253.24817944
2024-09-14,10:08:59.000,258,11059442,5645,0,1726308538,12998.815182769999,19.15453007999895,53253.171321120004
2024-09-14,10:09:00.000,258,11059464,5645,0,1726308539,12999.05095361999,18.773877060004452,53253.1293984
2024-09-14,10:09:01.000,258,11059439,6245,0,1726308540,12999.751529859997,18.97125270000106,53253.03856584
2024-09-14,10:09:02.000,258,11059416,4805,0,1726308541,13000.485787649995,19.267316160003247,53252.94074616
2024-09-14,10:09:03.000,258,11059502,5765,0,1726308542,13001.166154959988,19.344856590003474,53252.80799088001
2024-09-14,10:09:04.000,258,11059468,4965,0,1726308543,13001.907149059996,19.41534789000434,53252.856900720006
2024-09-14,10:09:05.000,258,11059481,5965,0,1726308544,13002.681824709995,19.267316160003247,53252.80799088001
2024-09-14,10:09:06.000,258,11059487,5285,0,1726308545,13003.436291429993,19.091087910004717,53252.98266888
2024-09-14,10:09:07.000,258,11059493,6124,0,1726308546,13003.93477837,19.034694870002568,53253.05254008
2024-09-14,10:09:08.000,258,11059468,4685,0,1726308547,13004.04929563999,19.36600398000155,53253.122411280005
2024-09-14,10:09:09.000,258,11059480,5645,0,1726308548,13003.78657954999,19.908786990003136,53253.15035976
2024-09-14,10:09:10.000,258,11059491,6005,0,1726308549,13003.234202129992,20.395176960002573,53253.290102160005
2024-09-14,10:09:11.000,258,11059465,5965,0,1726308550,13002.91085924999,20.46566826000344,53253.18529536001
2024-09-14,10:09:12.000,258,11059461,5684,0,1726308551,13003.01864021,19.986327420003363,53253.1992696
2024-09-14,10:09:13.000,258,11059290,5684,0,1726308552,13003.213993199992,19.069940519999363,53253.42984456001
2024-09-14,10:09:14.000,258,11059441,5285,0,1726308553,13003.409346189997,942.0759735899992,53253.506702880004
2024-09-14,10:09:15.000,258,11059478,5445,0,1726308554,13003.651853349998,26349.649983869997,53253.60452256
2024-09-14,10:09:16.000,258,11059432,5565,0,1726308555,13004.04929563999,26810.7406263,53253.59054832
2024-09-14,10:09:17.000,258,11059442,5325,0,1726308556,13004.669036159998,26809.901779830005,53253.64644528001
2024-09-14,10:09:18.000,258,11059504,4685,0,1726308557,13005.45718443,29119.408241729994,53253.73727784001
2024-09-14,10:09:19.000,258,11059445,6084,0,1726308558,13006.32616841999,28657.965142800007,53253.7233036
2024-09-14,10:09:20.000,258,11059481,6165,0,1726308559,13006.737083330001,24501.650063070003,53253.73029072
2024-09-14,10:09:21.000,258,11059456,4725,0,1726308560,13006.47436724,18.231094050002866,53253.64644528001
2024-09-14,10:09:22.000,258,11059492,4725,0,1726308561,13005.901780890003,18.9642035700017,53253.63247104
2024-09-14,10:09:23.000,258,11059501,6045,0,1726308562,13004.972170109999,19.38010224000027,53253.61849680001
2024-09-14,10:09:24.000,258,11059458,5605,0,1726308563,13004.05603195,19.873541339999065,53253.61849680001
2024-09-14,10:09:25.000,258,11059501,5965,0,1726308564,13003.072530689991,20.43042260999937,53253.49971576001
2024-09-14,10:09:26.000,258,11059441,5965,0,1726308565,13001.913885369991,20.937959970004158,53253.359973360006
2024-09-14,10:09:27.000,258,11059555,5845,0,1726308566,13000.876493629992,21.198777780002274,53253.290102160005
2024-09-14,10:09:28.000,258,11059530,5605,0,1726308567,13000.25001679999,21.05779518000054,53253.11542416001
2024-09-14,10:09:29.000,258,11059475,5884,0,1726308568,13000.014245949998,20.63484738000261,53253.08048856
2024-09-14,10:09:30.000,258,11059506,5405,0,1726308569,12999.845838200003,20.077966110002308,53253.073501440005
2024-09-14,10:09:31.000,258,11059477,6245,0,1726308570,12999.428186979996,19.56337961999816,53253.073501440005
2024-09-14,10:09:32.000,258,11059514,4965,0,1726308571,12998.707401809988,19.54928135999944,53253.22023096
2024-09-14,10:09:33.000,258,11059545,5165,0,1726308572,12998.006825569995,19.760755260002043,53253.1992696
2024-09-14,10:09:34.000,258,11059459,5165,0,1726308573,12998.027034499995,19.7678043900014,53253.27612792
2024-09-14,10:09:35.000,258,11059467,5085,0,1726308574,12998.323432140001,19.41534789000434,53253.24817944
2024-09-14,10:09:36.000,258,11059500,5445,0,1726308575,12998.801710149994,18.943056180003623,53253.31106352001
2024-09-14,10:09:37.000,258,11059484,5365,0,1726308576,12999.34061495,18.49896099000034,53253.38093472001
2024-09-14,10:09:38.000,258,11059466,5405,0,1726308577,12999.946882849988,18.38617491000332,53253.40189608001
2024-09-14,10:09:39.000,258,11059499,5965,0,1726308578,13000.876493629992,18.49896099000034,53253.506702880004
2024-09-14,10:09:40.000,258,11059445,6045,0,1726308579,13001.913885369991,18.696336630004225,53253.55561272
2024-09-14,10:09:41.000,258,11059512,4805,0,1726308580,13002.72897887999,18.943056180003623,53253.63945816001
2024-09-14,10:09:42.000,258,11059510,5485,0,1726308581,13002.77613305,19.337807460004115,53253.64644528001
2024-09-14,10:09:43.000,258,11059482,5725,0,1726308582,13002.190074079997,19.852393950000987,53253.60452256
2024-09-14,10:09:44.000,258,11059449,5125,0,1726308583,13001.354771639999,20.381078700003854,53253.53465136
2024-09-14,10:09:45.000,258,11059464,4565,0,1726308584,13000.654195399991,20.65599477000069,53253.38093472001
2024-09-14,10:09:46.000,258,11059507,5925,0,1726308585,13000.175917389999,20.670093029999407,53253.28311504001
2024-09-14,10:09:47.000,258,11059476,4525,0,1726308586,12999.973828089998,20.81107563000114,53253.15734688
2024-09-14,10:09:48.000,258,11059487,6084,0,1726308587,13000.3173799,21.142384740000125,53252.989656
2024-09-14,10:09:49.000,258,11059442,5405,0,1726308588,13000.829339459997,21.565332539998053,53252.787029520005
2024-09-14,10:09:50.000,258,11059441,4925,0,1726308589,13001.246990679989,21.960083819998545,53252.6752356
2024-09-14,10:09:51.000,258,11059447,5925,0,1726308590,13001.40866211999,22.08696816000156,53252.54946744
2024-09-14,10:09:52.000,258,11059464,5365,0,1726308591,13001.051637689998,22.09401729000092,53252.44466064001
2024-09-14,10:09:53.000,258,11059534,5565,0,1726308592,13000.101817979994,22.3266385800016,53252.31190536
2024-09-14,10:09:54.000,258,11059430,4885,0,1726308593,12998.88928217999,22.7848320300036,53252.2210728
2024-09-14,10:09:55.000,258,11059462,5684,0,1726308594,12998.155024389991,23.17253418000473,53251.9765236
2024-09-14,10:09:56.000,258,11059481,6124,0,1726308595,12998.303223210001,23.3769589500007,53251.850755440006
2024-09-14,10:09:57.000,258,11059432,4805,0,1726308596,12998.963381589994,23.35581156000262,53251.72498728001
2024-09-14,10:09:58.000,258,11059436,5325,0,1726308597,12999.542704250001,23.341713300003903,53251.592232
2024-09-14,10:09:59.000,258,11059499,5205,0,1726308598,12999.771738789997,23.257123740004317,53251.55729640001
2024-09-14,10:10:00.000,258,11059486,5485,0,1726308599,12999.623539970002,23.165485049998097,53251.41755400001
2024-09-14,10:10:01.000,258,11059454,5365,0,1726308600,12998.99032682999,23.038600710002356,53251.445502480005
2024-09-14,10:10:02.000,258,11059434,4885,0,1726308601,12998.222387490001,22.862372460003826,53251.396592640005
2024-09-14,10:10:03.000,258,11059503,6045,0,1726308602,12997.454448149998,22.531063350004843,53251.40357976
2024-09-14,10:10:04.000,258,11059442,4485,0,1726308603,12997.023324310001,22.15041033000307,53251.347682800006
2024-09-14,10:10:05.000,258,11059319,4885,0,1726308604,12996.976170139991,21.840248610002163,53251.347682800006
2024-09-14,10:10:06.000,258,11059432,4605,0,1726308605,12997.265831470002,21.40320254999824,53251.34069568001
2024-09-14,10:10:07.000,258,11059465,6005,0,1726308606,12997.696955309999,20.959107360002236,53251.35466992
2024-09-14,10:10:08.000,258,11059434,5485,0,1726308607,12998.18196963,20.69828955000412,53251.41755400001
2024-09-14,10:10:09.000,258,11059477,6084,0,1726308608,12998.848864319989,20.58550346999982,53251.48742520001
2024-09-14,10:10:10.000,258,11059427,5884,0,1726308609,12999.38103281,20.987303879999672,53251.41755400001
2024-09-14,10:10:11.000,258,11059525,5765,0,1726308610,12999.482077460001,21.87549425999896,53251.3127472
2024-09-14,10:10:12.000,258,11059470,5205,0,1726308611,12999.145261959995,22.841225069998472,53251.09614648
2024-09-14,10:10:13.000,258,11059461,6165,0,1726308612,12998.532257749997,23.54613806999987,53250.83063592
2024-09-14,10:10:14.000,258,11059499,5884,0,1726308613,12997.87883568,24.05367543000466,53250.509228400006
2024-09-14,10:10:15.000,258,11059464,5405,0,1726308614,12997.373612429998,23.95498760999908,53250.27865344
2024-09-14,10:10:16.000,258,11059488,5405,0,1726308615,12997.070478479996,23.31351677999919,53250.1598724
2024-09-14,10:10:17.000,258,11059535,5965,0,1726308616,12997.171523129997,22.213852500004577,53250.09698832001
2024-09-14,10:10:18.000,258,11059464,5285,0,1726308617,12997.73063685999,21.248121689997788,53250.04109136
2024-09-14,10:10:19.000,258,11059467,5805,0,1726308618,12998.390795239997,20.59960172999854,53250.02711712001
2024-09-14,10:10:20.000,258,11059480,5485,0,1726308619,12998.963381589994,20.3599313099985,53250.152885280004
2024-09-14,10:10:21.000,258,11059476,5525,0,1726308620,12999.19915244,20.261243490000197,53250.20179512
2024-09-14,10:10:22.000,258,11059477,6045,0,1726308621,12999.11158040999,20.17665393000061,53250.24371784001
2024-09-14,10:10:23.000,258,11059437,6124,0,1726308622,12999.024008379994,19.880590469998424,53250.36249888001
2024-09-14,10:10:24.000,258,11059480,5445,0,1726308623,12998.673720259998,20.06386785000359,53250.32756328
2024-09-14,10:10:25.000,258,11059460,5445,0,1726308624,12997.885571989995,20.86041954000393,53250.20179512
2024-09-14,10:10:26.000,258,11059462,5445,0,1726308625,12996.94248859,21.671069490002992,53249.99916864001
2024-09-14,10:10:27.000,258,11059464,5325,0,1726308626,12996.49115581999,22.15745946000243,53249.94327168
2024-09-14,10:10:28.000,258,11059453,6084,0,1726308627,12996.396847479999,22.855323330004467,53249.75461944
2024-09-14,10:10:29.000,258,11059501,6005,0,1726308628,12996.174549249998,23.673022410002886,53249.55898008
2024-09-14,10:10:30.000,258,11059425,5925,0,1726308629,12995.57501765999,24.21580542000447,53249.27250816
2024-09-14,10:10:31.000,258,11059315,6084,0,1726308630,12995.33251049999,23.96203673999844,53249.1816756
2024-09-14,10:10:32.000,258,11059463,5925,0,1726308631,12995.386400979995,23.08794461999787,53249.167701360006
2024-09-14,10:10:33.000,258,11059418,5405,0,1726308632,12995.952251019997,22.185655979999865,53249.24455968
2024-09-14,10:10:34.000,258,11059489,5845,0,1726308633,12996.908807039996,21.417300810004235,53249.30045664
2024-09-14,10:10:35.000,258,11059468,5245,0,1726308634,12997.83841782,20.782879110003705,53249.53801872
2024-09-14,10:10:36.000,258,11059484,4605,0,1726308635,12998.249332729996,20.345833049999783,53249.7057096
2024-09-14,10:10:37.000,258,11059509,5925,0,1726308636,12998.12134284,19.908786990003136,53249.89436184
2024-09-14,10:10:38.000,258,11059482,4685,0,1726308637,12997.75084578999,19.38010224000027,53249.99218152
2024-09-14,10:10:39.000,258,11059296,4845,0,1726308638,12997.373612429998,18.7527296699991,53250.06205272
2024-09-14,10:10:40.000,258,11059485,5965,0,1726308639,12997.110896339997,18.646992720001435,53250.13891104
2024-09-14,10:10:41.000,258,11059443,5884,0,1726308640,12997.245622540002,19.351905720002833,53250.06205272
2024-09-14,10:10:42.000,258,11059507,5925,0,1726308641,12997.528547559989,20.620749120003893,53249.90833608001
2024-09-14,10:10:43.000,258,11059515,6165,0,1726308642,12997.75084578999,21.727462529997865,53249.76160656001
2024-09-14,10:10:44.000,258,11059471,5965,0,1726308643,12997.93272615999,21.953034689999186,53249.57295432001
2024-09-14,10:10:45.000,258,11059515,5965,0,1726308644,12998.006825569995,21.45254646000103,53249.600902800004
2024-09-14,10:10:46.000,258,11059482,5405,0,1726308645,12998.08092498,20.712387810002838,53249.649812640004
2024-09-14,10:10:47.000,258,11059478,5405,0,1726308646,12998.08092498,19.944032639999932,53249.621864160006
2024-09-14,10:10:48.000,258,11059488,5325,0,1726308647,12998.134815459991,19.499937450003927,53249.66378688001
2024-09-14,10:10:49.000,258,11059443,5765,0,1726308648,12998.384058930002,19.351905720002833,53249.789555040006
2024-09-14,10:10:50.000,258,11059490,5445,0,1726308649,12998.693929189998,19.457642670000496,53249.88038760001
2024-09-14,10:10:51.000,258,11059420,5485,0,1726308650,12999.11158040999,19.619772660000308,53249.887374720005
2024-09-14,10:10:52.000,258,11059481,6084,0,1726308651,12999.657221519992,19.78190265000012,53249.90833608001
2024-09-14,10:10:53.000,258,11059423,6324,0,1726308652,13000.155708459999,19.908786990003136,53249.83147776001
2024-09-14,10:10:54.000,258,11059473,5725,0,1726308653,13000.755240049992,20.19780131999869,53249.78256792001
2024-09-14,10:10:55.000,258,11059440,5605,0,1726308654,13001.260463299994,20.507963039999595,53249.65679976
2024-09-14,10:10:56.000,258,11059421,6365,0,1726308655,13001.63769666,20.578454340000462,53249.551992960005
2024-09-14,10:10:57.000,258,11059472,5325,0,1726308656,13002.075556809992,20.05681872000423,53249.53801872
2024-09-14,10:10:58.000,258,11059481,5884,0,1726308657,13002.371954449998,19.246168769997894,53249.47513464001
2024-09-14,10:10:59.000,258,11059463,5845,0,1726308658,13002.230491939998,18.301585350003734,53249.551992960005
2024-09-14,10:11:00.000,258,11059479,6124,0,1726308659,13001.927357989996,19882.193044080006,53249.551992960005
2024-09-14,10:11:01.000,258,11059453,6045,0,1726308660,13001.374980569999,28197.093023399997,53249.52404448001
2024-09-14,10:11:02.000,258,11059478,5684,0,1726308661,13000.991010899997,27735.43845057,53249.551992960005
2024-09-14,10:11:03.000,258,11059496,4645,0,1726308662,13000.910175179997,3251.7375163500037,53249.55898008
2024-09-14,10:11:04.000,258,11059494,5565,0,1726308663,13001.105528169988,18.985350959999778,53249.53801872
2024-09-14,10:11:05.000,258,11059510,5445,0,1726308664,13001.098791859993,20.275341749998915,53249.49609600001
2024-09-14,10:11:06.000,258,11059448,5285,0,1726308665,13000.943856730002,21.29041647000122,53249.482121760004
2024-09-14,10:11:07.000,258,11059434,5285,0,1726308666,13001.011219829998,21.614676450000843,53249.41923768
2024-09-14,10:11:08.000,258,11059488,5605,0,1726308667,13001.442343669994,21.50189037000382,53249.433211920004
2024-09-14,10:11:09.000,258,11059485,6005,0,1726308668,13002.021666330002,21.0648443099999,53249.51705736
2024-09-14,10:11:10.000,258,11059503,5765,0,1726308669,13002.378690759993,20.507963039999595,53249.621864160006
2024-09-14,10:11:11.000,258,11059476,5565,0,1726308670,13002.398899689993,20.134359150004457,53249.7755808
2024-09-14,10:11:12.000,258,11059479,5845,0,1726308671,13002.412372309998,19.986327420003363,53249.87340048
2024-09-14,10:11:13.000,258,11059516,5365,0,1726308672,13002.486471719989,20.02157307000016,53250.04109136
2024-09-14,10:11:14.000,258,11059473,5965,0,1726308673,13002.513416959999,20.169604800001252,53250.03410424
2024-09-14,10:11:15.000,258,11059488,5405,0,1726308674,13002.439317549994,20.571405210001103,53250.01314288
2024-09-14,10:11:16.000,258,11059511,5884,0,1726308675,13002.553834819999,21.00845126999775,53250.02013
2024-09-14,10:11:17.000,258,11059480,5405,0,1726308676,13003.099475930001,20.895665190000727,53249.85942624001
2024-09-14,10:11:18.000,258,11059474,4285,0,1726308677,13003.92804205999,20.28944001000491,53249.89436184
2024-09-14,10:11:19.000,258,11059444,5645,0,1726308678,13004.837443909993,19.915836120002496,53249.85942624001
2024-09-14,10:11:20.000,258,11059505,5884,0,1726308679,13005.726636829997,19.81714830000419,53249.89436184
2024-09-14,10:11:21.000,258,11059461,5125,0,1726308680,13006.561939269995,19.746657000003324,53250.0900012
2024-09-14,10:11:22.000,258,11059457,5965,0,1726308681,13007.323142299989,19.65501831000438,53250.11096256
2024-09-14,10:11:23.000,258,11059501,5165,0,1726308682,13008.212335219992,19.54928135999944,53250.25769208
2024-09-14,10:11:24.000,258,11059429,6124,0,1726308683,13009.088055519991,19.485839189997932,53250.44634432
2024-09-14,10:11:25.000,258,11059411,6084,0,1726308684,13009.829049619999,19.803050039998197,53250.69089352
2024-09-14,10:11:26.000,258,11059516,5805,0,1726308685,13010.037875229995,20.670093029999407,53250.83063592
2024-09-14,10:11:27.000,258,11059447,5925,0,1726308686,13009.640432939988,21.664020360003633,53250.91448136001
2024-09-14,10:11:28.000,258,11059460,5565,0,1726308687,13009.222781719996,22.291392930004804,53251.03326240001
2024-09-14,10:11:29.000,258,11059448,4445,0,1726308688,13009.02742872999,22.629751170003146,53251.159030560004
2024-09-14,10:11:30.000,258,11059462,5525,0,1726308689,13009.000483489996,23.045649840001715,53251.21492752
2024-09-14,10:11:31.000,258,11059458,5485,0,1726308690,13009.256463270001,23.14433766000002,53251.22191464001
2024-09-14,10:11:32.000,258,11059462,5405,0,1726308691,13009.788631759999,22.982207670000207,53251.28479872
2024-09-14,10:11:33.000,258,11059475,5925,0,1726308692,13010.287118699991,22.714340730002732,53251.36165704
2024-09-14,10:11:34.000,258,11059463,5884,0,1726308693,13011.08200327999,22.3266385800016,53251.40357976
2024-09-14,10:11:35.000,258,11059441,5925,0,1726308694,13011.971196199993,21.8684451299996,53251.592232
2024-09-14,10:11:36.000,258,11059485,5805,0,1726308695,13013.143314139998,21.487792109997827,53251.66909032
2024-09-14,10:11:37.000,258,11059503,6045,0,1726308696,13014.322168389997,21.318612989998655,53251.79485848001
2024-09-14,10:11:38.000,258,11059531,5884,0,1726308697,13015.02274462999,21.47369384999911,53251.88569104
2024-09-14,10:11:39.000,258,11059464,5684,0,1726308698,13015.319142269997,21.51598863000254,53251.997484960004
2024-09-14,10:11:40.000,258,11059471,5205,0,1726308699,13015.501022639997,21.28336734000186,53252.10229176
2024-09-14,10:11:41.000,258,11059429,5044,0,1726308700,13015.736793489988,20.87451780000265,53252.353828080006
2024-09-14,10:11:42.000,258,11059455,6084,0,1726308701,13016.012982199994,20.500913910000236,53252.50754472
2024-09-14,10:11:43.000,258,11059466,5684,0,1726308702,13016.1477084,20.268292619999556,53252.70318408
2024-09-14,10:11:44.000,258,11059510,5405,0,1726308703,13016.12749947,19.95108176999929,53252.96869464001
2024-09-14,10:11:45.000,258,11059510,5405,0,1726308704,13016.033191129995,19.471740929999214,53253.10843704
2024-09-14,10:11:46.000,258,11059475,4965,0,1726308705,13015.93888278999,19.112235300002794,53253.29708928
2024-09-14,10:11:47.000,258,11059563,5884,0,1726308706,13016.1477084,19.076989649998723,53253.54163848
2024-09-14,10:11:48.000,258,11059486,5765,0,1726308707,13016.518205449996,19.309610939999402,53253.61849680001
2024-09-14,10:11:49.000,258,11059468,5485,0,1726308708,13016.976274529989,19.929934380001214,53253.744264960005
2024-09-14,10:11:50.000,258,11059490,5605,0,1726308709,13017.232254309994,20.578454340000462,53253.78618768001
2024-09-14,10:11:51.000,258,11059465,6005,0,1726308710,13017.38718944,20.99435300999903,53253.84907176
2024-09-14,10:11:52.000,258,11059460,5325,0,1726308711,13017.737477559996,20.902714320000086,53253.83509752001
2024-09-14,10:11:53.000,258,11059528,5525,0,1726308712,13018.343745459999,20.19780131999869,53253.76522632001
2024-09-14,10:11:54.000,258,11059538,5245,0,1726308713,13019.333983029988,19.351905720002833,53253.85605888001
2024-09-14,10:11:55.000,258,11059491,5884,0,1726308714,13020.169285470001,18.809122710001247,53253.98881416
2024-09-14,10:11:56.000,258,11059469,5725,0,1726308715,13020.573464069988,18.766827929997817,53254.16349216
2024-09-14,10:11:57.000,258,11059487,5565,0,1726308716,13020.492628350003,19.288463550001325,53254.30323456
2024-09-14,10:11:58.000,258,11059467,5925,0,1726308717,13020.304011669992,20.035671329998877,53254.43598984001
2024-09-14,10:11:59.000,258,11059497,5725,0,1726308718,13020.546518829993,20.64894564000133,53254.56874512
2024-09-14,10:12:00.000,258,11059492,5205,0,1726308719,13020.789025989994,21.311563859999296,53254.78534584
2024-09-14,10:12:01.000,258,11059467,5965,0,1726308720,13020.728399199994,21.995329470002616,53254.95303672
2024-09-14,10:12:02.000,258,11059472,5485,0,1726308721,13020.250121190002,22.72138986000209,53255.00893368001
2024-09-14,10:12:03.000,258,11059481,6005,0,1726308722,13019.542808639999,23.123190270001942,53255.148676079996
2024-09-14,10:12:04.000,258,11059449,5765,0,1726308723,13018.997167529997,22.96106028000213,53255.23252152
2024-09-14,10:12:05.000,258,11059498,5365,0,1726308724,13018.929804430001,22.058771640004124,53255.27444424001
2024-09-14,10:12:06.000,258,11059492,5605,0,1726308725,13019.381137199998,21.135335610000766,53255.33732832
2024-09-14,10:12:07.000,258,11059448,5325,0,1726308726,13020.088449750001,20.352882179999142,53255.32335408001
2024-09-14,10:12:08.000,258,11059492,5445,0,1726308727,13020.667772409994,20.134359150004457,53255.23252152
2024-09-14,10:12:09.000,258,11059508,5365,0,1726308728,13021.152786729996,20.218948710004042,53255.16963744
2024-09-14,10:12:10.000,258,11059454,5565,0,1726308729,13021.617592119997,20.19075218999933,53255.1207276
2024-09-14,10:12:11.000,258,11059509,6005,0,1726308730,13022.28448681,19.803050039998197,53255.09277912
2024-09-14,10:12:12.000,258,11059487,5805,0,1726308731,13022.500048729991,19.647969179997745,53254.967010960005
2024-09-14,10:12:13.000,258,11059457,5884,0,1726308732,13022.068924889994,19.690263960001175,53254.85521704
2024-09-14,10:12:14.000,258,11059489,5845,0,1726308733,13021.442448059992,19.584527010003512,53254.77835872
2024-09-14,10:12:15.000,258,11059524,5485,0,1726308734,13021.13931410999,19.281414420001965,53254.82028144001
2024-09-14,10:12:16.000,258,11059490,5525,0,1726308735,13020.98437898,19.274365290002606,53254.8063072
2024-09-14,10:12:17.000,258,11059493,5884,0,1726308736,13020.99785159999,19.528133970001363,53254.89713976
2024-09-14,10:12:18.000,258,11059487,5884,0,1726308737,13021.193204589996,20.141408280003816,53254.967010960005
2024-09-14,10:12:19.000,258,11059522,5525,0,1726308738,13021.051742079995,20.980254750000313,53255.06483064
2024-09-14,10:12:20.000,258,11059507,5805,0,1726308739,13020.533046209988,21.69221688000107,53255.11374048
2024-09-14,10:12:21.000,258,11059467,5925,0,1726308740,13019.913305689995,22.10106642000028,53255.134701840005
2024-09-14,10:12:22.000,258,11059499,5925,0,1726308741,13019.66406222,22.13631207000435,53255.183611680004
2024-09-14,10:12:23.000,258,11059530,5325,0,1726308742,13019.83920627999,21.565332539998053,53255.26047
2024-09-14,10:12:24.000,258,11059485,5805,0,1726308743,13020.189494400001,20.76878084999771,53255.38623816
2024-09-14,10:12:25.000,258,11059569,5925,0,1726308744,13020.357902149997,20.06386785000359,53255.40719952
2024-09-14,10:12:26.000,258,11059534,5245,0,1726308745,13020.445474179993,19.5563304899988,53255.44213512001
2024-09-14,10:12:27.000,258,11059448,5485,0,1726308746,13020.75534443999,19.351905720002833,53255.32335408001
2024-09-14,10:12:28.000,258,11059542,5245,0,1726308747,13021.17973196999,19.36600398000155,53255.23252152
2024-09-14,10:12:29.000,258,11059486,5285,0,1726308748,13021.658009979998,19.669116570003098,53255.134701840005
2024-09-14,10:12:30.000,258,11059539,6005,0,1726308749,13022.20365109,20.18370305999997,53254.93906248001
2024-09-14,10:12:31.000,258,11059483,5845,0,1726308750,13022.594357069996,20.64189651000197,53254.750410240005
2024-09-14,10:12:32.000,258,11059434,5605,0,1726308751,13022.661720169992,20.916812579998805,53254.58970648
2024-09-14,10:12:33.000,258,11059463,5884,0,1726308752,13022.479839799991,21.311563859999296,53254.39406712
2024-09-14,10:12:34.000,258,11059500,5485,0,1726308753,13021.99482547999,21.91778904000239,53254.18445352
2024-09-14,10:12:35.000,258,11059484,5485,0,1726308754,13021.314458169996,22.524014219998207,53254.01676264
2024-09-14,10:12:36.000,258,11059435,6005,0,1726308755,13020.620618239998,22.707291600003373,53253.84907176
2024-09-14,10:12:37.000,258,11059471,5845,0,1726308756,13019.832469969995,22.622702040003787,53253.68836800001
2024-09-14,10:12:38.000,258,11059442,5525,0,1726308757,13018.929804430001,22.531063350004843,53253.49971576001
2024-09-14,10:12:39.000,258,11059428,5845,0,1726308758,13017.973248410002,22.531063350004843,53253.31805064
2024-09-14,10:12:40.000,258,11059509,5125,0,1726308759,13016.834812020003,22.79188116000296,53253.1293984
2024-09-14,10:12:41.000,258,11059526,5205,0,1726308760,13015.736793489988,23.637776759998815,53252.89183632
2024-09-14,10:12:42.000,258,11059460,4885,0,1726308761,13014.92169997999,24.57531105000089,53252.570428800005
2024-09-14,10:12:43.000,258,11059438,5565,0,1726308762,13014.436685659988,25.16743796999799,53252.1512016
2024-09-14,10:12:44.000,258,11059498,5405,0,1726308763,13014.221123739997,25.153339709999273,53251.9066524
2024-09-14,10:12:45.000,258,11059426,5365,0,1726308764,13014.120079089997,24.610556699997687,53251.69005168
2024-09-14,10:12:46.000,258,11059417,6165,0,1726308765,13014.160496949997,23.870398049999494,53251.41755400001
2024-09-14,10:12:47.000,258,11059434,5245,0,1726308766,13014.099870159996,22.932863760004693,53251.30576008
2024-09-14,10:12:48.000,258,11059422,5445,0,1726308767,13014.012298130001,21.755659050002578,53251.25685024
2024-09-14,10:12:49.000,258,11059444,5405,0,1726308768,13013.695691559995,20.529110429997672,53251.10313360001
2024-09-14,10:12:50.000,258,11059471,5925,0,1726308769,13013.614855839995,19.528133970001363,53251.01928816
2024-09-14,10:12:51.000,258,11059451,5965,0,1726308770,13013.84389037999,18.900761400000192,53250.92146848
2024-09-14,10:12:52.000,258,11059405,5684,0,1726308771,13014.450158279993,18.477813600002264,53250.73980336
2024-09-14,10:12:53.000,258,11059424,5725,0,1726308772,13015.096844039996,18.414371430000756,53250.60006096001
2024-09-14,10:12:54.000,258,11059461,5884,0,1726308773,13015.534704190002,18.28043795999838,53250.44634432
2024-09-14,10:12:55.000,258,11059488,5405,0,1726308774,13015.871519689994,18.195848399998795,53250.31358904001
2024-09-14,10:12:56.000,258,11059449,5884,0,1726308775,13016.08034529999,18.618796200004,53250.152885280004
2024-09-14,10:12:57.000,258,11059435,5965,0,1726308776,13016.14097208999,19.78895177999948,53249.985194400004
2024-09-14,10:12:58.000,258,11059457,5845,0,1726308777,13016.08034529999,21.346809510003368,53249.7755808
2024-09-14,10:12:59.000,258,11059427,5965,0,1726308778,13015.932146479994,22.643849430001865,53249.44718616001
2024-09-14,10:13:00.000,258,11059332,5285,0,1726308779,13015.763738729998,23.14433766000002,53249.27250816
2024-09-14,10:13:01.000,258,11059513,5925,0,1726308780,13015.433659540002,22.805979420001677,53249.10481728
2024-09-14,10:13:02.000,258,11059427,6045,0,1726308781,13015.231570240001,22.016476860000694,53248.95808776
2024-09-14,10:13:03.000,258,11059468,5485,0,1726308782,13015.218097619996,21.135335610000766,53248.91616504
2024-09-14,10:13:04.000,258,11059436,5445,0,1726308783,13015.548176809993,20.317636530002346,53248.97206200001
2024-09-14,10:13:05.000,258,11059462,5285,0,1726308784,13016.255489359995,19.718460479998612,53248.930139280004
2024-09-14,10:13:06.000,258,11059483,5884,0,1726308785,13016.989747149993,19.704362219999894,53248.91616504
2024-09-14,10:13:07.000,258,11059453,5925,0,1726308786,13017.454552539995,19.915836120002496,53248.90917792
2024-09-14,10:13:08.000,258,11059387,5725,0,1726308787,13017.562333499991,20.24009610000212,53248.92315216001
2024-09-14,10:13:09.000,258,11059419,6045,0,1726308788,13017.29961740999,20.536159560004307,53248.89520368
2024-09-14,10:13:10.000,258,11059494,5605,0,1726308789,13016.625986409992,20.754682589998993,53248.90219080001
2024-09-14,10:13:11.000,258,11059441,6324,0,1726308790,13015.581858359998,21.078942569998617,53248.85328096001
2024-09-14,10:13:12.000,258,11059489,5645,0,1726308791,13013.992089200001,21.74156079000386,53248.7275128
2024-09-14,10:13:13.000,258,11059436,5605,0,1726308792,13012.031822989993,22.982207670000207,53248.56680904001
2024-09-14,10:13:14.000,258,11059497,5565,0,1726308793,13010.495944310002,24.17351064000104,53248.475976480004
2024-09-14,10:13:15.000,258,11059508,5525,0,1726308794,13009.532651979993,25.019406240004173,53248.4130924
2024-09-14,10:13:16.000,258,11059486,5765,0,1726308795,13009.242990649996,25.139241450000554,53248.33623408
2024-09-14,10:13:17.000,258,11059461,6005,0,1726308796,13009.296881130002,24.702195390003908,53248.308285600004
2024-09-14,10:13:18.000,258,11059492,5325,0,1726308797,13009.404662089997,23.96203673999844,53248.35020832001
2024-09-14,10:13:19.000,258,11059404,5645,0,1726308798,13009.546124599998,23.264172870003677,53248.14758184
2024-09-14,10:13:20.000,258,11059482,5525,0,1726308799,13009.694323419993,22.650898560001224,53248.112646240006
2024-09-14,10:13:21.000,258,11059464,5525,0,1726308800,13009.97051213,21.91073991000303,53248.02181368
2024-09-14,10:13:22.000,258,11059466,5485,0,1726308801,13010.563307409997,21.353858640002727,53247.81220008
2024-09-14,10:13:23.000,258,11059538,5565,0,1726308802,13011.14263006999,20.966156490001595,53247.756303120004
2024-09-14,10:13:24.000,258,11059487,6245,0,1726308803,13011.28409257999,21.40320254999824,53247.60258648001
2024-09-14,10:13:25.000,258,11059487,5925,0,1726308804,13010.758660400003,22.390080750003108,53247.45585696
2024-09-14,10:13:26.000,258,11059328,5485,0,1726308805,13009.815576999994,23.433351990002848,53247.253230480004
2024-09-14,10:13:27.000,258,11059424,5405,0,1726308806,13008.919647769995,24.18760889999976,53247.134449440004
2024-09-14,10:13:28.000,258,11059468,5485,0,1726308807,13008.124763189997,24.82203060000029,53246.89688736
2024-09-14,10:13:29.000,258,11059486,5525,0,1726308808,13007.370296469999,25.555140119999123,53246.875926
2024-09-14,10:13:30.000,258,11059485,5805,0,1726308809,13006.757292260001,26.37283920000482,53246.799067680004
2024-09-14,10:13:31.000,258,11059455,6084,0,1726308810,13005.888308269998,27.52889652000158,53246.56849272
2024-09-14,10:13:32.000,258,11059475,5565,0,1726308811,13004.871125459998,28.959869910002453,53246.33093064
2024-09-14,10:13:33.000,258,11059416,5485,0,1726308812,13004.082977189995,30.0665833200037,53246.02349736001
2024-09-14,10:13:34.000,258,11059497,5925,0,1726308813,13003.200520580001,30.581169810000574,53245.56234744
2024-09-14,10:13:35.000,258,11059418,5285,0,1726308814,13002.526889579989,30.397892430002685,53245.28286264001
2024-09-14,10:13:36.000,258,11059467,5805,0,1726308815,13002.196810389993,29.55904595999891,53244.89158392
2024-09-14,10:13:37.000,258,11059437,5765,0,1726308816,13002.291118729998,28.515774719999172,53244.605112
2024-09-14,10:13:38.000,258,11059473,5965,0,1726308817,13002.843496149995,27.557093039999017,53244.43742112
2024-09-14,10:13:39.000,258,11059494,5285,0,1726308818,13003.725952759989,26.66185353000037,53244.24876888001
2024-09-14,10:13:40.000,258,11059442,5485,0,1726308819,13004.534309959992,25.92169488000218,53244.10902648001
2024-09-14,10:13:41.000,258,11059451,5645,0,1726308820,13005.079951069994,25.2308801399995,53244.018193920005
2024-09-14,10:13:42.000,258,11059514,5605,0,1726308821,13005.342667159995,24.59645843999897,53243.91338712001
2024-09-14,10:13:43.000,258,11059487,6284,0,1726308822,13005.45718443,23.77875936000055,53243.850503040005
2024-09-14,10:13:44.000,258,11059422,5405,0,1726308823,13005.490865979991,22.7848320300036,53243.82954168
2024-09-14,10:13:45.000,258,11059499,5805,0,1726308824,13005.39655764,21.981231210003898,53243.7666576
2024-09-14,10:13:46.000,258,11059469,5725,0,1726308825,13005.25509513,21.544185149999976,53243.75967048
2024-09-14,10:13:47.000,258,11059451,5485,0,1726308826,13005.21467727,21.417300810004235,53243.64787656
2024-09-14,10:13:48.000,258,11059493,5925,0,1726308827,13005.39655764,21.840248610002163,53243.60595384001
2024-09-14,10:13:49.000,258,11059468,5485,0,1726308828,13005.598646940001,22.95401115000277,53243.48018568
2024-09-14,10:13:50.000,258,11059503,5845,0,1726308829,13005.814208859993,24.35678801999893,53243.34044328001
2024-09-14,10:13:51.000,258,11059497,6045,0,1726308830,13006.023034469988,25.2308801399995,53243.207688
2024-09-14,10:13:52.000,258,11059507,5845,0,1726308831,13006.400267829995,25.026455370003532,53243.12384256001
2024-09-14,10:13:53.000,258,11059486,5605,0,1726308832,13006.966117869997,24.039577169998665,53243.14480392
2024-09-14,10:13:54.000,258,11059475,6084,0,1726308833,13007.478077429994,22.79188116000296,53243.17275240001
2024-09-14,10:13:55.000,258,11059492,5645,0,1726308834,13008.084345329997,21.8684451299996,53243.27057208001
2024-09-14,10:13:56.000,258,11059543,6045,0,1726308835,13008.427897139998,21.572381670004688,53243.30550768
2024-09-14,10:13:57.000,258,11059526,5485,0,1726308836,13008.286434629998,22.009427730001335,53243.30550768
2024-09-14,10:13:58.000,258,11059512,5485,0,1726308837,13007.81489293,22.883519850001903,53243.30550768
2024-09-14,10:13:59.000,258,11059482,5405,0,1726308838,13007.451132189999,23.912692830002925,53243.23563648
2024-09-14,10:14:00.000,258,11059479,5925,0,1726308839,13007.46460480999,24.934816680004587,53243.18672664
2024-09-14,10:14:01.000,258,11059423,6005,0,1726308840,13007.65322149,25.590385770003195,53243.081919840006
2024-09-14,10:14:02.000,258,11059436,5405,0,1726308841,13007.976564370001,25.583336640003836,53242.95615168001
2024-09-14,10:14:03.000,258,11059471,5925,0,1726308842,13008.360534039988,24.920718419998593,53242.97012592
2024-09-14,10:14:04.000,258,11059450,5445,0,1726308843,13008.80513049999,23.94793847999972,53242.95615168001
2024-09-14,10:14:05.000,258,11059480,5365,0,1726308844,13009.263199579997,23.299418520000472,53242.90025472
2024-09-14,10:14:06.000,258,11059465,5884,0,1726308845,13009.647169249998,23.235976349998964,53242.90724184001
2024-09-14,10:14:07.000,258,11059483,5925,0,1726308846,13009.977248439995,23.567285459997947,53242.94217744
2024-09-14,10:14:08.000,258,11059460,5405,0,1726308847,13010.428581209992,24.131215860004886,53242.81640928001
2024-09-14,10:14:09.000,258,11059428,5565,0,1726308848,13010.920331839989,24.702195390003908,53242.65570552
2024-09-14,10:14:10.000,258,11059423,5925,0,1726308849,13011.16957531,24.934816680004587,53242.65570552
2024-09-14,10:14:11.000,258,11059442,5405,0,1726308850,13010.819287189988,25.03350450000289,53242.59980856001
2024-09-14,10:14:12.000,258,11059451,5884,0,1726308851,13010.037875229995,25.336617090004438,53242.52295024001
2024-09-14,10:14:13.000,258,11059479,5845,0,1726308852,13009.310353749992,25.942842270000256,53242.56487296
2024-09-14,10:14:14.000,258,11059320,5405,0,1726308853,13008.778185259995,26.379888330004178,53242.44609192
2024-09-14,10:14:15.000,258,11059325,5845,0,1726308854,13008.400951899988,26.577263970000786,53242.51596312
2024-09-14,10:14:16.000,258,11059451,5765,0,1726308855,13008.144972119997,26.337593550000747,53242.52295024001
2024-09-14,10:14:17.000,258,11059320,5285,0,1726308856,13008.010245919992,26.119070519998786,53242.676666880005
2024-09-14,10:14:18.000,258,11059451,5645,0,1726308857,13007.5925947,26.02743182999984,53242.80942216
2024-09-14,10:14:19.000,258,11059482,5405,0,1726308858,13006.55520296,26.55611658000271,53242.9980744
2024-09-14,10:14:20.000,258,11059464,5485,0,1726308859,13005.17425941,27.59233869000309,53243.07493272001
2024-09-14,10:14:21.000,258,11059508,5325,0,1726308860,13003.813524789999,28.276104299999133,53243.28454632
2024-09-14,10:14:22.000,258,11059489,5884,0,1726308861,13002.924331869996,28.078728660002525,53243.5221084
2024-09-14,10:14:23.000,258,11059440,5684,0,1726308862,13002.493208029999,27.169390889997885,53243.899412880004
2024-09-14,10:14:24.000,258,11059457,5884,0,1726308863,13002.472999099999,26.27415137999924,53244.1160136
2024-09-14,10:14:25.000,258,11059432,5245,0,1726308864,13002.85023245999,25.583336640003836,53244.32562720001
2024-09-14,10:14:26.000,258,11059469,6005,0,1726308865,13003.234202129992,25.05465189000097,53244.43742112
2024-09-14,10:14:27.000,258,11059489,5805,0,1726308866,13003.557545009993,24.6387532200024,53244.49331808001
2024-09-14,10:14:28.000,258,11059467,5925,0,1726308867,13003.89436051,24.384984540003643,53244.61209912001
2024-09-14,10:14:29.000,258,11059471,6005,0,1726308868,13004.13686767,24.504819750000024,53244.69594456
2024-09-14,10:14:30.000,258,11059408,4685,0,1726308869,13004.271593869991,24.744490170000063,53244.688957440005
2024-09-14,10:14:31.000,258,11059498,4805,0,1726308870,13004.446737929997,24.554163660002814,53244.58415064001
2024-09-14,10:14:32.000,258,11059491,6084,0,1726308871,13005.160786789995,23.743513710003754,53244.58415064001
2024-09-14,10:14:33.000,258,11059463,6284,0,1726308872,13006.164496979989,22.531063350004843,53244.702931679996
2024-09-14,10:14:34.000,258,11059505,5725,0,1726308873,13007.40397801999,21.28336734000186,53244.82869984001
2024-09-14,10:14:35.000,258,11059461,5285,0,1726308874,13008.650195369999,20.46566826000344,53244.954468
2024-09-14,10:14:36.000,258,11059415,4925,0,1726308875,13009.640432939988,20.282390879998275,53245.10119752
2024-09-14,10:14:37.000,258,11059484,5285,0,1726308876,13009.84252223999,20.70533868000348,53245.2688884
2024-09-14,10:14:38.000,258,11059341,6045,0,1726308877,13009.269935889992,21.50893950000318,53245.30382400001
2024-09-14,10:14:39.000,258,11059434,5565,0,1726308878,13008.454842379993,22.44647378999798,53245.4435664
2024-09-14,10:14:40.000,258,11059489,6084,0,1726308879,13007.75426614,23.440401120002207,53245.45055352001
2024-09-14,10:14:41.000,258,11059428,5325,0,1726308880,13006.932436319992,24.681047999998555,53245.359720960005
2024-09-14,10:14:42.000,258,11059504,5405,0,1726308881,13006.198178529994,25.815957930004515,53245.24792704
2024-09-14,10:14:43.000,258,11059468,4765,0,1726308882,13006.049979709998,26.13316878000478,53245.15709448
2024-09-14,10:14:44.000,258,11059479,5285,0,1726308883,13006.151024359999,26.161365300002217,53245.13613312001
2024-09-14,10:14:45.000,258,11059448,4845,0,1726308884,13006.53499403,25.590385770003195,53245.23395280001
2024-09-14,10:14:46.000,258,11059516,4645,0,1726308885,13006.912227389992,24.744490170000063,53245.35273384001
2024-09-14,10:14:47.000,258,11059470,5405,0,1726308886,13007.073898829993,24.1805597700004,53245.527411840005
2024-09-14,10:14:48.000,258,11059441,6124,0,1726308887,13006.885282149997,24.441377579998516,53245.60427016
2024-09-14,10:14:49.000,258,11059446,5765,0,1726308888,13006.689929159991,25.357764480002515,53245.68811560001
2024-09-14,10:14:50.000,258,11059422,5645,0,1726308889,13006.972854179992,26.415133980000974,53245.54837320001
2024-09-14,10:14:51.000,258,11059410,4485,0,1726308890,13007.558913149995,27.07775219999894,53245.43657928
2024-09-14,10:14:52.000,258,11059431,5085,0,1726308891,13007.956355440001,27.14119437000045,53245.408630800004
2024-09-14,10:14:53.000,258,11059535,5205,0,1726308892,13007.862047099996,27.17644002000452,53245.36670808
2024-09-14,10:14:54.000,258,11059483,6205,0,1726308893,13007.437659569994,27.324471749998338,53245.32478536
2024-09-14,10:14:55.000,258,11059463,6205,0,1726308894,13007.060426210002,27.423159570003918,53245.33177248001
2024-09-14,10:14:56.000,258,11059460,4565,0,1726308895,13006.831391669992,27.70512477000011,53245.25491416001
2024-09-14,10:14:57.000,258,11059468,5684,0,1726308896,13007.141261930003,27.93069693000143,53245.2688884
2024-09-14,10:14:58.000,258,11059454,5725,0,1726308897,13007.922673889996,27.895451280004636,53245.240939920004
2024-09-14,10:14:59.000,258,11059480,5645,0,1726308898,13008.576095959994,27.789714329999697,53245.18504296001
2024-09-14,10:15:00.000,258,11059492,5445,0,1726308899,13008.91291146,27.36676653000177,53245.129146
2024-09-14,10:15:01.000,258,11059444,5725,0,1726308900,13009.229518029992,26.753492219999316,53245.10119752
2024-09-14,10:15:02.000,258,11059445,6084,0,1726308901,13009.303617439997,26.231856600003084,53244.9894036
2024-09-14,10:15:03.000,258,11059502,5684,0,1726308902,13009.0745829,26.168414430001576,53244.89857104001
2024-09-14,10:15:04.000,258,11059438,4725,0,1726308903,13008.670404299999,26.245954860001802,53244.75184152001
2024-09-14,10:15:05.000,258,11059529,5005,0,1726308904,13008.165181049997,26.471527020003123,53244.570176400004
2024-09-14,10:15:06.000,258,11059431,5125,0,1726308905,13007.46460480999,26.746443089999957,53244.45838248
2024-09-14,10:15:07.000,258,11059452,5485,0,1726308906,13006.45415831,27.112997850003012,53244.28370448
2024-09-14,10:15:08.000,258,11059439,5965,0,1726308907,13005.29551299,27.52889652000158,53244.03915528001
2024-09-14,10:15:09.000,258,11059395,5925,0,1726308908,13004.440001620002,27.782665200000338,53243.80858032
2024-09-14,10:15:10.000,258,11059488,4645,0,1726308909,13004.07624088,28.008237360001658,53243.48018568
2024-09-14,10:15:11.000,258,11059450,4805,0,1726308910,13004.19749446,28.16331822000211,53243.25659784
2024-09-14,10:15:12.000,258,11059458,5325,0,1726308911,13004.285066489996,28.445283419998304,53242.94916456
2024-09-14,10:15:13.000,258,11059478,5565,0,1726308912,13004.01561409,28.903476870000304,53242.64871840001
2024-09-14,10:15:14.000,258,11059493,6165,0,1726308913,13003.840470029994,29.347572060003586,53242.52295024001
2024-09-14,10:15:15.000,258,11059484,4765,0,1726308914,13003.813524789999,29.326424669998232,53242.32731088
2024-09-14,10:15:16.000,258,11059500,4765,0,1726308915,13003.99540516,28.966919040001812,53242.14564576001
2024-09-14,10:15:17.000,258,11059472,4605,0,1726308916,13004.365902209996,28.452332549997664,53242.15263288
2024-09-14,10:15:18.000,258,11059298,4885,0,1726308917,13004.999115349994,28.156269090002752,53242.01987760001
2024-09-14,10:15:19.000,258,11059465,5884,0,1726308918,13005.544756459996,28.33954647000064,53241.92904504001
2024-09-14,10:15:20.000,258,11059473,6045,0,1726308919,13005.767054689997,28.804789050002,53241.86616096
2024-09-14,10:15:21.000,258,11059456,5445,0,1726308920,13005.578438010001,29.530849440001475,53241.740392800006
2024-09-14,10:15:22.000,258,11059453,5085,0,1726308921,13004.850916529998,30.285106349998387,53241.58667616
2024-09-14,10:15:23.000,258,11059459,5884,0,1726308922,13004.08971349999,30.623464590004005,53241.50981784
2024-09-14,10:15:24.000,258,11059495,5965,0,1726308923,13003.76637061999,30.454285470004834,53241.43994664
2024-09-14,10:15:25.000,258,11059310,5605,0,1726308924,13003.96845991999,30.193467659999442,53241.3910368
2024-09-14,10:15:26.000,258,11059409,6365,0,1726308925,13004.15034028999,29.946748110000044,53241.24430728
2024-09-14,10:15:27.000,258,11059448,5405,0,1726308926,13004.406320069997,29.587242480003624,53241.18841032001
2024-09-14,10:15:28.000,258,11059458,4725,0,1726308927,13004.507364719997,29.072655989999475,53240.94386112001
2024-09-14,10:15:29.000,258,11059455,5925,0,1726308928,13004.642090920002,28.52987297999789,53240.936874
2024-09-14,10:15:30.000,258,11059504,5605,0,1726308929,13004.743135569988,28.0011882300023,53240.7971316
2024-09-14,10:15:31.000,258,11059442,5605,0,1726308930,13004.675772469993,27.740370420004183,53240.67835056001
2024-09-14,10:15:32.000,258,11059420,5725,0,1726308931,13004.419792690001,27.867254759999923,53240.517646800006
2024-09-14,10:15:33.000,258,11059463,5965,0,1726308932,13003.97519623,28.247907780001697,53240.377904400004
2024-09-14,10:15:34.000,258,11059460,5485,0,1726308933,13003.685534899989,28.558069500002603,53240.182265040006
2024-09-14,10:15:35.000,258,11059464,5485,0,1726308934,13003.611435489998,28.938722520004376,53240.07745824
2024-09-14,10:15:36.000,258,11059496,5205,0,1726308935,13003.86741526999,28.98101730000053,53239.93771584001
2024-09-14,10:15:37.000,258,11059460,5605,0,1726308936,13004.231176009991,28.727248620001774,53239.83989616001
2024-09-14,10:15:38.000,258,11059502,5405,0,1726308937,13004.561255200002,28.480529070002376,53239.79797344001
2024-09-14,10:15:39.000,258,11059482,5445,0,1726308938,13004.877861769994,28.75544513999921,53239.68617952
2024-09-14,10:15:40.000,258,11059454,5485,0,1726308939,13005.28877667999,29.594291610002983,53239.59534696
2024-09-14,10:15:41.000,258,11059453,5845,0,1726308940,13005.490865979991,30.581169810000574,53239.52547576
2024-09-14,10:15:42.000,258,11059468,5365,0,1726308941,13005.29551299,31.568048009998165,53239.4695788
2024-09-14,10:15:43.000,258,11059456,5485,0,1726308942,13004.945224869989,32.59722098999919,53239.25297808
2024-09-14,10:15:44.000,258,11059476,5445,0,1726308943,13004.682508780003,33.344428770004015,53239.19708112001
2024-09-14,10:15:45.000,258,11059518,5525,0,1726308944,13004.689245089998,33.577050060004694,53238.98048040001
2024-09-14,10:15:46.000,258,11059479,5285,0,1726308945,13004.938488559994,33.478362239999115,53238.86169936001
2024-09-14,10:15:47.000,258,11059499,4885,0,1726308946,13005.29551299,33.22459356000036,53238.64509864001
2024-09-14,10:15:48.000,258,11059439,5884,0,1726308947,13005.511074909991,33.09770922000462,53238.49836912001
2024-09-14,10:15:49.000,258,11059498,5605,0,1726308948,13005.35613978,33.40787093999825,53238.337665360006
2024-09-14,10:15:50.000,258,11059489,5925,0,1726308949,13005.120368929995,34.148029590003716,53238.06516768
2024-09-14,10:15:51.000,258,11059512,5645,0,1726308950,13004.695981399993,34.620321300004434,53237.84157984
2024-09-14,10:15:52.000,258,11059478,5725,0,1726308951,13004.264857559996,34.49343696000142,53237.63196624
2024-09-14,10:15:53.000,258,11059460,5605,0,1726308952,13003.83373372,34.04229263999878,53237.45030112001
2024-09-14,10:15:54.000,258,11059499,6045,0,1726308953,13003.436291429993,33.62639397000021,53237.39440416
2024-09-14,10:15:55.000,258,11059466,5765,0,1726308954,13003.335246779992,32.99197226999968,53237.20575192001
2024-09-14,10:15:56.000,258,11059494,5605,0,1726308955,13003.463236670003,32.442140129998734,53237.14985496
2024-09-14,10:15:57.000,258,11059474,5565,0,1726308956,13003.416082499993,32.22361710000405,53237.0590224
2024-09-14,10:15:58.000,258,11059455,5805,0,1726308957,13002.81655091,32.68885967999813,53236.926267120005
2024-09-14,10:15:59.000,258,11059450,5525,0,1726308958,13001.833049649991,33.82376961000409,53236.758576240005
2024-09-14,10:16:00.000,258,11059491,5565,0,1726308959,13001.273935919999,35.08556387999852,53236.6048596
2024-09-14,10:16:01.000,258,11059460,5525,0,1726308960,13000.883229940002,36.199326419999124,53236.38825888
2024-09-14,10:16:02.000,258,11059468,4765,0,1726308961,13000.23654418,36.826698990000295,53236.19261952
2024-09-14,10:16:03.000,258,11059454,4765,0,1726308962,12999.690903069997,36.53063552999811,53236.12274832
2024-09-14,10:16:04.000,258,11059423,5884,0,1726308963,12999.29346077999,35.71998557999905,53236.09479984
2024-09-14,10:16:05.000,258,11059394,5405,0,1726308964,12999.25304291999,34.620321300004434,53236.10178696
2024-09-14,10:16:06.000,258,11059455,5285,0,1726308965,12999.205888749995,34.25376654000138,53236.038902880005
2024-09-14,10:16:07.000,258,11059470,5565,0,1726308966,12998.99706314,34.923433889998705,53235.91313472001
2024-09-14,10:16:08.000,258,11059412,5405,0,1726308967,12998.734347049998,36.26276859000063,53235.81531504001
2024-09-14,10:16:09.000,258,11059485,4965,0,1726308968,12998.262805350001,37.55275937999977,53235.71050824
2024-09-14,10:16:10.000,258,11059434,5845,0,1726308969,12997.555492799998,38.532588449998,53235.6615984
2024-09-14,10:16:11.000,258,11059434,4725,0,1726308970,12996.686508809995,38.737013220001245,53235.633649920004
2024-09-14,10:16:12.000,258,11059424,4685,0,1726308971,12995.783843270001,38.4339006299997,53235.61967568
2024-09-14,10:16:13.000,258,11059470,4885,0,1726308972,12995.177575369999,37.62325068000064,53235.5917272
2024-09-14,10:16:14.000,258,11059374,5245,0,1726308973,12995.170839059989,36.85489550999773,53235.61268856
2024-09-14,10:16:15.000,258,11059402,4205,0,1726308974,12995.47397300999,36.48834075000195,53235.68954688
2024-09-14,10:16:16.000,258,11059435,6124,0,1726308975,12995.844470060001,36.69276551999792,53235.68954688
2024-09-14,10:16:17.000,258,11059446,5645,0,1726308976,12995.797315889991,37.33423634999781,53235.75941808
2024-09-14,10:16:18.000,258,11059439,5884,0,1726308977,12995.37292835999,37.79242979999981,53235.801340800004
2024-09-14,10:16:19.000,258,11059416,5605,0,1726308978,12994.921595589993,37.70784024000022,53235.80832792
2024-09-14,10:16:20.000,258,11059462,5525,0,1726308979,12994.834023559997,37.517513730002975,53235.822302160006
2024-09-14,10:16:21.000,258,11059453,5884,0,1726308980,12995.123684889993,37.33423634999781,53235.84326352001
2024-09-14,10:16:22.000,258,11059488,5605,0,1726308981,12995.67606230999,37.02407463000418,53235.89217336001
2024-09-14,10:16:23.000,258,11059433,6005,0,1726308982,12996.322748069993,36.68571638999856,53235.94807032
2024-09-14,10:16:24.000,258,11059480,5525,0,1726308983,12996.63935464,36.30506337000406,53236.087812720005
2024-09-14,10:16:25.000,258,11059543,5965,0,1726308984,12996.69324511999,36.29096510999807,53236.17864528001
2024-09-14,10:16:26.000,258,11059454,5285,0,1726308985,12996.625882019995,36.76325681999879,53236.24152936
2024-09-14,10:16:27.000,258,11059473,5965,0,1726308986,12996.457474269999,37.37653113000124,53236.22755512001
2024-09-14,10:16:28.000,258,11059441,6084,0,1726308987,12996.410320099989,38.00390370000241,53236.34633616001
2024-09-14,10:16:29.000,258,11059468,5605,0,1726308988,12996.248648659988,38.81455365000147,53236.33236192
2024-09-14,10:16:30.000,258,11059466,4805,0,1726308989,12996.080240909992,39.51241752000351,53236.43716872
2024-09-14,10:16:31.000,258,11059305,6084,0,1726308990,12995.851206369996,40.42880442000023,53236.472104320004
2024-09-14,10:16:32.000,258,11059302,4525,0,1726308991,12995.110212269989,41.66945130000386,53236.50703992
2024-09-14,10:16:33.000,258,11059388,4885,0,1726308992,12994.45679019999,42.684526019998884,53236.57691112
2024-09-14,10:16:34.000,258,11059450,5725,0,1726308993,12994.557834849991,42.98763861000043,53236.55594976
2024-09-14,10:16:35.000,258,11059468,5805,0,1726308994,12995.170839059989,42.99468773999979,53236.61883384
2024-09-14,10:16:36.000,258,11059494,5725,0,1726308995,12995.965723640002,42.677476889999525,53236.69569216
2024-09-14,10:16:37.000,258,11059394,5365,0,1726308996,12996.477683199999,42.24043083000288,53236.72364064
2024-09-14,10:16:38.000,258,11059469,6324,0,1726308997,12996.69998143,42.00076041000284,53236.77255048
2024-09-14,10:16:39.000,258,11059429,5965,0,1726308998,12996.73366297999,42.16993953000201,53236.758576240005
2024-09-14,10:16:40.000,258,11059494,5725,0,1726308999,12996.208230800003,42.5646908100025,53236.61883384
2024-09-14,10:16:41.000,258,11059438,5405,0,1726309000,12995.527863489995,42.726820800002315,53236.57691112
2024-09-14,10:16:42.000,258,11059421,5884,0,1726309001,12994.887914040002,42.783213840004464,53236.40223312
2024-09-14,10:16:43.000,258,11059429,6205,0,1726309002,12994.018930049999,43.304849460000696,53236.33934904
2024-09-14,10:16:44.000,258,11059499,5245,0,1726309003,12993.412662149996,43.79123943000013,53236.26947784
2024-09-14,10:16:45.000,258,11059479,5125,0,1726309004,12993.291408569996,44.05205723999825,53236.19960664001
2024-09-14,10:16:46.000,258,11059473,6084,0,1726309005,12993.796631819998,43.91812377000315,53236.09479984
2024-09-14,10:16:47.000,258,11059541,6165,0,1726309006,12994.631934259996,43.720748129999265,53236.157683920006
2024-09-14,10:16:48.000,258,11059460,5605,0,1726309007,12995.366192049994,43.600912920002884,53236.03191576001
2024-09-14,10:16:49.000,258,11059474,5565,0,1726309008,12995.76363434,43.41763553999772,53236.01095440001
2024-09-14,10:16:50.000,258,11059427,5165,0,1726309009,12996.120658769993,43.00173686999915,53235.98300592001
2024-09-14,10:16:51.000,258,11059398,5645,0,1726309010,12995.898360539992,42.79026297000382,53235.94807032
2024-09-14,10:16:52.000,258,11059447,5365,0,1726309011,12994.867705110002,43.34009511000477,53235.87819912
2024-09-14,10:16:53.000,258,11059457,5405,0,1726309012,12993.08258296,44.8768054500033,53235.77339232001
2024-09-14,10:16:54.000,258,11059439,5884,0,1726309013,12991.405241769993,47.132527050001954,53235.49390752
2024-09-14,10:16:55.000,258,11059422,5245,0,1726309014,12990.125342869993,49.36710126000253,53235.36115224001
2024-09-14,10:16:56.000,258,11059504,5485,0,1726309015,12989.53928389999,50.74168161000125,53235.27031968001
2024-09-14,10:16:57.000,258,11059431,6405,0,1726309016,12989.613383309996,50.98135203000129,53235.25634544
2024-09-14,10:16:58.000,258,11059506,4685,0,1726309017,12989.929989880002,50.311684680003964,53235.30525528
2024-09-14,10:16:59.000,258,11059449,6045,0,1726309018,12990.340904789999,49.042841280002904,53235.47294616
2024-09-14,10:17:00.000,258,11059439,5125,0,1726309019,12990.78550125,47.83744005000335,53235.55679160001
2024-09-14,10:17:01.000,258,11059442,4645,0,1726309020,12991.472604869989,47.069084880000446,53235.5917272
2024-09-14,10:17:02.000,258,11059499,6245,0,1726309021,12991.82289299,47.0126918399983,53235.55679160001
2024-09-14,10:17:03.000,258,11059426,5684,0,1726309022,12991.243570329993,48.10530699000083,53235.55679160001
2024-09-14,10:17:04.000,258,11059463,5845,0,1726309023,12989.727900580001,50.28348815999925,53235.417049200005
2024-09-14,10:17:05.000,258,11059431,5085,0,1726309024,12988.09771355999,52.59560280000005,53235.34019088001
2024-09-14,10:17:06.000,258,11059440,4885,0,1726309025,12987.504918279992,54.026576190000924,53235.263332559996
2024-09-14,10:17:07.000,258,11059448,4765,0,1726309026,12987.707007579993,54.55526094000379,53235.298268160004
2024-09-14,10:17:08.000,258,11059402,5485,0,1726309027,12988.495155849996,54.45657311999821,53235.39608784
2024-09-14,10:17:09.000,258,11059472,5565,0,1726309028,12989.44497556,53.603628390002996,53235.43801056001
2024-09-14,10:17:10.000,258,11059462,5684,0,1726309029,12990.199442279998,52.24314630000299,53235.71050824
2024-09-14,10:17:11.000,258,11059454,5684,0,1726309030,12990.72487446,51.009548549998726,53235.71749536
2024-09-14,10:17:12.000,258,11059473,6045,0,1726309031,12991.061689959992,50.5866007500008,53235.75941808
2024-09-14,10:17:13.000,258,11059444,5845,0,1726309032,12991.176207229997,51.108236370004306,53235.73845672
2024-09-14,10:17:14.000,258,11059431,5285,0,1726309033,12991.243570329993,51.982328490004875,53235.598714319996
2024-09-14,10:17:15.000,258,11059421,6124,0,1726309034,12990.920227449991,52.63789758000348,53235.29128104001
2024-09-14,10:17:16.000,258,11059422,5485,0,1726309035,12990.313959549989,52.976255820001825,53235.06070608
2024-09-14,10:17:17.000,258,11059418,5765,0,1726309036,12989.849154160001,53.26527015000465,53234.795195520004
2024-09-14,10:17:18.000,258,11059402,5565,0,1726309037,12989.52581128,53.71641447000002,53234.459813760004
2024-09-14,10:17:19.000,258,11059505,6045,0,1726309038,12989.020588029998,54.20985356999881,53234.2292388
2024-09-14,10:17:20.000,258,11059424,4645,0,1726309039,12988.778080869997,54.28034486999968,53234.06853504001
2024-09-14,10:17:21.000,258,11059424,4605,0,1726309040,12989.034060649989,53.71641447000002,53233.89385704
2024-09-14,10:17:22.000,258,11059416,5684,0,1726309041,12989.62011961999,52.72248714000307,53233.86590856
2024-09-14,10:17:23.000,258,11059435,6084,0,1726309042,12990.320695859999,51.56642981999903,53233.83796008
2024-09-14,10:17:24.000,258,11059389,5285,0,1726309043,12990.569939329995,50.882664210002986,53233.86590856
2024-09-14,10:17:25.000,258,11059383,5884,0,1726309044,12990.084925009993,51.33380852999835,53233.775076
2024-09-14,10:17:26.000,258,11059430,5325,0,1726309045,12989.135105299989,52.81412583000201,53233.55148816
2024-09-14,10:17:27.000,258,11059449,5884,0,1726309046,12988.19875820999,54.67509615000017,53233.27899048001
2024-09-14,10:17:28.000,258,11059462,5325,0,1726309047,12987.262411119991,56.26819953000086,53233.05540264
2024-09-14,10:17:29.000,258,11059449,5245,0,1726309048,12986.292382480002,57.21983208000165,53232.6920724
2024-09-14,10:17:30.000,258,11059482,5645,0,1726309049,12985.241518119998,57.50884641000448,53232.468484560006
2024-09-14,10:17:31.000,258,11059467,5044,0,1726309050,12984.453369849994,57.29737251000188,53232.398613360005
2024-09-14,10:17:32.000,258,11059450,4685,0,1726309051,12984.035718630003,57.142291650001425,53232.33572928
2024-09-14,10:17:33.000,258,11059520,5605,0,1726309052,12984.136763279988,57.198684690003574,53232.3077808
2024-09-14,10:17:34.000,258,11059507,5845,0,1726309053,12984.278225789989,57.62868162000086,53232.17502552001
2024-09-14,10:17:35.000,258,11059514,5605,0,1726309054,12984.332116269994,57.86130291000154,53232.182012640005
2024-09-14,10:17:36.000,258,11059507,6084,0,1726309055,12984.493787709995,57.607534230002784,53232.19598688
2024-09-14,10:17:37.000,258,11059508,5605,0,1726309056,12984.35906150999,57.44540424000297,53232.112141440004
2024-09-14,10:17:38.000,258,11059488,5365,0,1726309057,12984.156972209988,57.44540424000297,53232.063231600005
2024-09-14,10:17:39.000,258,11059496,5684,0,1726309058,12984.291698409994,57.20573382000293,53232.07021872
2024-09-14,10:17:40.000,258,11059557,6045,0,1726309059,12984.48031508999,56.691147329998785,53232.10515432001
2024-09-14,10:17:41.000,258,11059468,5485,0,1726309060,12984.4870514,56.31049431000429,53232.04227024
2024-09-14,10:17:42.000,258,11059477,5925,0,1726309061,12984.332116269994,55.95803780999995,53232.028296
2024-09-14,10:17:43.000,258,11059422,4845,0,1726309062,12984.217598999989,55.54918827000074,53232.112141440004
2024-09-14,10:17:44.000,258,11059513,5085,0,1726309063,12984.237807929989,54.879520920003415,53232.04227024
2024-09-14,10:17:45.000,258,11059528,5405,0,1726309064,12984.264753169999,54.04067444999964,53231.9933604
2024-09-14,10:17:46.000,258,11059405,5445,0,1726309065,12983.934673980002,53.59657926000364,53231.90252784
2024-09-14,10:17:47.000,258,11059477,6084,0,1726309066,12983.26777929,54.019527060001565,53231.7837468
2024-09-14,10:17:48.000,258,11059446,5485,0,1726309067,12982.405531609991,54.92886482999893,53231.58112032001
2024-09-14,10:17:49.000,258,11059473,6324,0,1726309068,12981.785791089998,55.58443392000481,53231.37849384
2024-09-14,10:17:50.000,258,11059511,5884,0,1726309069,12981.536547620002,55.7677113000027,53231.18285448
2024-09-14,10:17:51.000,258,11059509,5525,0,1726309070,12981.603910719998,55.520991750003304,53231.09202192
2024-09-14,10:17:52.000,258,11059483,5965,0,1726309071,12981.718427989988,55.182633509997686,53231.0850348
2024-09-14,10:17:53.000,258,11059496,5565,0,1726309072,12981.812736329994,54.59050659000059,53231.057086320005
2024-09-14,10:17:54.000,258,11059544,5485,0,1726309073,12982.14955183,53.63182491000043,53231.04311208
2024-09-14,10:17:55.000,258,11059504,5565,0,1726309074,12982.661511389997,52.518062369999825,53231.02913784001
2024-09-14,10:17:56.000,258,11059489,6005,0,1726309075,12983.058953679989,52.052819789998466,53230.88240832001
2024-09-14,10:17:57.000,258,11059461,5965,0,1726309076,12982.533521500001,53.58953013000428,53230.58894928
2024-09-14,10:17:58.000,258,11059445,6124,0,1726309077,12980.90333447999,56.909670360000746,53230.06491528001
2024-09-14,10:17:59.000,258,11059455,5805,0,1726309078,12979.023903989997,60.61751273999835,53229.56184264001
2024-09-14,10:18:00.000,258,11059449,5765,0,1726309079,12977.784422949997,63.78257211000164,53229.05178288
2024-09-14,10:18:01.000,258,11059480,5285,0,1726309080,12977.45434376,65.47436331000063,53228.73736248
2024-09-14,10:18:02.000,258,11059434,5684,0,1726309081,12977.575597340001,65.82681980999769,53228.45787768
2024-09-14,10:18:03.000,258,11059445,5725,0,1726309082,12977.791159259992,65.38272462000168,53228.36704512001
2024-09-14,10:18:04.000,258,11059431,5725,0,1726309083,12977.777686640002,64.33240425000258,53228.21332848
2024-09-14,10:18:05.000,258,11059465,5085,0,1726309084,12977.804631879997,63.408968219999224,53228.255251200004
2024-09-14,10:18:06.000,258,11059461,6165,0,1726309085,12978.006721179998,62.60536739999952,53228.31114816
2024-09-14,10:18:07.000,258,11059455,6165,0,1726309086,12978.033666419993,62.04848612999922,53228.26223832
2024-09-14,10:18:08.000,258,11059475,5845,0,1726309087,12977.36677172999,62.140124819998164,53228.24127696
2024-09-14,10:18:09.000,258,11059559,5884,0,1726309088,12976.390006779991,62.936676509998506,53228.14345728
2024-09-14,10:18:10.000,258,11059428,5485,0,1726309089,12976.120554379995,63.408968219999224,53228.12249592
2024-09-14,10:18:11.000,258,11059483,5965,0,1726309090,12976.410215709991,63.46536126000137,53228.0456376
2024-09-14,10:18:12.000,258,11059486,5365,0,1726309091,12977.137737189994,63.15519954000047,53228.05262472001
2024-09-14,10:18:13.000,258,11059471,6045,0,1726309092,12977.946094389998,62.69700608999847,53228.02467624
2024-09-14,10:18:14.000,258,11059488,5365,0,1726309093,12978.54562597999,62.15422308000416,53228.059611840006
2024-09-14,10:18:15.000,258,11059440,5884,0,1726309094,12978.788133139991,61.58324354999786,53228.07358608
2024-09-14,10:18:16.000,258,11059394,5565,0,1726309095,12978.64667062999,61.65373484999873,53228.06659896
2024-09-14,10:18:17.000,258,11059439,6005,0,1726309096,12978.377218229994,62.189468730000954,53227.98275352001
2024-09-14,10:18:18.000,258,11059488,5165,0,1726309097,12978.222283099989,63.1974943200039,53227.73820432
2024-09-14,10:18:19.000,258,11059366,5565,0,1726309098,12978.154919999994,64.35355164000066,53227.64737176001
2024-09-14,10:18:20.000,258,11059408,5605,0,1726309099,12978.047139039998,65.42501939999784,53227.54955208001
2024-09-14,10:18:21.000,258,11059498,5445,0,1726309100,12978.121238449989,66.07353936000436,53227.42378392
2024-09-14,10:18:22.000,258,11059556,5605,0,1726309101,12978.229019409999,66.3484554300012,53227.45871952001
2024-09-14,10:18:23.000,258,11059481,5965,0,1726309102,12977.993248559993,66.32025891000376,53227.49365512
2024-09-14,10:18:24.000,258,11059499,5845,0,1726309103,12977.036692539994,65.88321284999984,53227.57750056001
2024-09-14,10:18:25.000,258,11059512,5445,0,1726309104,12974.82718285999,65.83386894000432,53227.68230736
2024-09-14,10:18:26.000,258,11059443,6124,0,1726309105,12971.836261219993,66.25681674000225,53227.724230080006
2024-09-14,10:18:27.000,258,11059464,5445,0,1726309106,12969.761477739994,66.6586171500021,53227.71724296001
2024-09-14,10:18:28.000,258,11059500,5605,0,1726309107,12968.81839434,66.72910845000297,53227.76615280001
2024-09-14,10:18:29.000,258,11059470,5405,0,1726309108,12968.528733009989,66.18632544000138,53227.74519144001
2024-09-14,10:18:30.000,258,11059497,5725,0,1726309109,12968.441160979994,65.41092113999912,53227.82903688
2024-09-14,10:18:31.000,258,11059463,5965,0,1726309110,12968.764503859995,64.36764989999938,53227.96179216001
2024-09-14,10:18:32.000,258,11059518,5365,0,1726309111,12969.296672349992,63.232739970000694,53228.07358608
2024-09-14,10:18:33.000,258,11059512,5765,0,1726309112,12970.105029549995,62.27405829000054,53228.227302720006
2024-09-14,10:18:34.000,258,11059465,5925,0,1726309113,12970.846023649989,61.98504395999771,53228.21332848
2024-09-14,10:18:35.000,258,11059492,5205,0,1726309114,12971.25693856,62.72520261000318,53228.19935424001
2024-09-14,10:18:36.000,258,11059480,5365,0,1726309115,12971.27714749,64.15617600000405,53228.07358608
2024-09-14,10:18:37.000,258,11059468,5645,0,1726309116,12970.785396859988,65.69288634000259,53227.82903688
2024-09-14,10:18:38.000,258,11059481,6005,0,1726309117,12969.97703966,67.01107364999916,53227.61243616
2024-09-14,10:18:39.000,258,11059494,5525,0,1726309118,12969.209100319997,67.48336535999988,53227.45871952001
2024-09-14,10:18:40.000,258,11059493,5925,0,1726309119,12968.602832419994,67.43402145000437,53227.25609304
2024-09-14,10:18:41.000,258,11059484,5165,0,1726309120,12968.084136550002,67.31418624000071,53227.137312
2024-09-14,10:18:42.000,258,11059534,5405,0,1726309121,12967.65301270999,67.03222104000452,53226.94865976
2024-09-14,10:18:43.000,258,11059510,5485,0,1726309122,12967.63954009,66.20747282999946,53226.934685520006
2024-09-14,10:18:44.000,258,11059395,6005,0,1726309123,12967.7810026,65.21354550000251,53226.99058248
2024-09-14,10:18:45.000,258,11059446,5405,0,1726309124,12967.935937729992,64.33240425000258,53227.01853096
2024-09-14,10:18:46.000,258,11059488,5365,0,1726309125,12968.003300830002,63.89535818999866,53227.01853096
2024-09-14,10:18:47.000,258,11059553,6005,0,1726309126,12967.828156769996,64.1491268700047,53226.885775680006
2024-09-14,10:18:48.000,258,11059513,5805,0,1726309127,12967.34987875999,64.98092421000183,53226.83686584001
2024-09-14,10:18:49.000,258,11059486,5565,0,1726309128,12966.595412039991,65.98894980000478,53226.697123440004
2024-09-14,10:18:50.000,258,11059450,5565,0,1726309129,12965.773582219997,66.49648716000229,53226.53641968
2024-09-14,10:18:51.000,258,11059448,5565,0,1726309130,12965.07300597999,66.55288020000444,53226.34078032
2024-09-14,10:18:52.000,258,11059520,5485,0,1726309131,12964.540837489993,66.58107672000187,53226.27090912
2024-09-14,10:18:53.000,258,11059475,6045,0,1726309132,12964.03561423999,66.91943496000022,53226.22199928
2024-09-14,10:18:54.000,258,11059525,5884,0,1726309133,12963.826788629995,67.30008798000199,53226.242960640004
2024-09-14,10:18:55.000,258,11059416,5405,0,1726309134,12963.81331600999,67.50451274999796,53226.42462576001
2024-09-14,10:18:56.000,258,11059471,5165,0,1726309135,12963.96151483,67.42697231999773,53226.70411056
2024-09-14,10:18:57.000,258,11059522,5525,0,1726309136,12964.210758299996,67.12385973000346,53226.80891736001
2024-09-14,10:18:58.000,258,11059463,5044,0,1726309137,12964.271385089996,66.91943496000022,53227.06045368
2024-09-14,10:18:59.000,258,11059492,5485,0,1726309138,12964.278121399992,67.08861407999939,53227.2770544
2024-09-14,10:19:00.000,258,11059481,6245,0,1726309139,12964.237703539991,67.84287099000358,53227.33295136
2024-09-14,10:19:01.000,258,11059520,5485,0,1726309140,12964.129922579996,68.68171746000007,53227.37487408
2024-09-14,10:19:02.000,258,11059541,6165,0,1726309141,12964.204021990001,69.03417396000441,53227.367886960004
2024-09-14,10:19:03.000,258,11059430,5445,0,1726309142,12964.406111290002,68.78745440999774,53227.50064224
2024-09-14,10:19:04.000,258,11059522,5405,0,1726309143,12964.473474389997,68.3010644399983,53227.5216036
2024-09-14,10:19:05.000,258,11059394,5325,0,1726309144,12964.493683319997,68.12483618999977,53227.67532024001
2024-09-14,10:19:06.000,258,11059421,5725,0,1726309145,12964.460001769992,68.27991705000022,53227.74519144001
2024-09-14,10:19:07.000,258,11059421,6045,0,1726309146,12964.10297734,68.87909310000396,53227.75916568
2024-09-14,10:19:08.000,258,11059460,5325,0,1726309147,12963.193575489997,70.34531214000162,53227.773139920006
2024-09-14,10:19:09.000,258,11059403,5725,0,1726309148,12961.886731350001,72.74201634000201,53227.71724296001
2024-09-14,10:19:10.000,258,11059487,5765,0,1726309149,12960.539469349991,75.19511358000454,53227.47968088001
2024-09-14,10:19:11.000,258,11059456,5365,0,1726309150,12959.980355619999,76.88690478000353,53227.33993848001
2024-09-14,10:19:12.000,258,11059483,5565,0,1726309151,12960.290225879995,77.14067346000229,53227.22814456
2024-09-14,10:19:13.000,258,11059423,6045,0,1726309152,12961.139000939998,76.55559567000455,53227.04647944001
2024-09-14,10:19:14.000,258,11059462,5485,0,1726309153,12962.007984930002,75.78019137000229,53227.15827336
2024-09-14,10:19:15.000,258,11059467,5884,0,1726309154,12962.63446175999,75.01888532999874,53227.221157440006
2024-09-14,10:19:16.000,258,11059479,6045,0,1726309155,12962.627725449995,74.47610232000443,53227.25609304
2024-09-14,10:19:17.000,258,11059480,5525,0,1726309156,12962.344800429993,74.06020364999858,53227.39583544
2024-09-14,10:19:18.000,258,11059508,5605,0,1726309157,12962.189865300003,73.72184541000024,53227.47968088001
2024-09-14,10:19:19.000,258,11059460,5605,0,1726309158,12961.879995039992,73.71479628000088,53227.56352632
2024-09-14,10:19:20.000,258,11059408,5525,0,1726309159,12961.031219979988,74.02495800000179,53227.486668000005
2024-09-14,10:19:21.000,258,11059402,4565,0,1726309160,12960.22286278,74.20823537999968,53227.556539200006
2024-09-14,10:19:22.000,258,11059449,5845,0,1726309161,12959.650276430002,73.75709106000431,53227.61243616
2024-09-14,10:19:23.000,258,11059521,6245,0,1726309162,12959.353878789996,73.00988327999949,53227.64038464
2024-09-14,10:19:24.000,258,11059485,5925,0,1726309163,12959.576177019997,72.04415246999997,53227.57750056001
2024-09-14,10:19:25.000,258,11059448,5405,0,1726309164,12960.19591753999,70.89514428000257,53227.584487680004
2024-09-14,10:19:26.000,258,11059432,5445,0,1726309165,12961.219836659999,69.73203782999917,53227.535577840004
2024-09-14,10:19:27.000,258,11059498,5765,0,1726309166,12962.351536739989,68.76630701999966,53227.416796800004
2024-09-14,10:19:28.000,258,11059459,5925,0,1726309167,12963.415873719998,68.11778706000041,53227.32596424
2024-09-14,10:19:29.000,258,11059502,5725,0,1726309168,12963.644908259994,68.64647181000328,53227.17224760001
2024-09-14,10:19:30.000,258,11059517,6205,0,1726309169,12962.647934379995,70.49334387000272,53226.90673704001
2024-09-14,10:19:31.000,258,11059444,5485,0,1726309170,12961.27372713999,72.60808286999963,53226.73904616001
2024-09-14,10:19:32.000,258,11059447,6005,0,1726309171,12960.000564549999,73.91217192000477,53226.56436816
2024-09-14,10:19:33.000,258,11059394,4925,0,1726309172,12959.25957044999,74.37741449999885,53226.45257424001
2024-09-14,10:19:34.000,258,11059432,4685,0,1726309173,12958.92275495,74.17298973000288,53226.27090912
2024-09-14,10:19:35.000,258,11059368,5605,0,1726309174,12958.969909119995,73.41168368999934,53226.145140960005
2024-09-14,10:19:36.000,258,11059478,5525,0,1726309175,12959.0237996,72.72086895000393,53225.89360464
2024-09-14,10:19:37.000,258,11059386,4805,0,1726309176,12959.010326979995,72.51644418000069,53225.760849360006
2024-09-14,10:19:38.000,258,11059488,5365,0,1726309177,12959.050744839995,72.9252937199999,53225.49533880001
2024-09-14,10:19:39.000,258,11059430,5485,0,1726309178,12959.05748114999,74.29282493999926,53225.15995704001
2024-09-14,10:19:40.000,258,11059439,5845,0,1726309179,12958.336695979997,76.96444521000376,53224.67784576001
2024-09-14,10:19:41.000,258,11059430,5645,0,1726309180,12957.252150070002,80.17884849000257,53224.04900496
2024-09-14,10:19:42.000,258,11059440,4885,0,1726309181,12956.322539289999,82.18080141000246,53223.55990656
2024-09-14,10:19:43.000,258,11059393,5805,0,1726309182,12955.844261279992,82.70243702999869,53223.11971800001
2024-09-14,10:19:44.000,258,11059402,5565,0,1726309183,12955.642171979991,82.35702966000099,53222.7004908
2024-09-14,10:19:45.000,258,11059458,5765,0,1726309184,12955.36598327,81.54637971000193,53222.288250720005
2024-09-14,10:19:46.000,258,11059477,6284,0,1726309185,12955.130212419994,80.01671850000275,53221.99479168001
2024-09-14,10:19:47.000,258,11059354,5565,0,1726309186,12955.39966481999,78.20509209000011,53221.75024248
2024-09-14,10:19:48.000,258,11059493,5165,0,1726309187,12956.019405339997,76.37231828999938,53221.48473192
2024-09-14,10:19:49.000,258,11059444,4605,0,1726309188,12956.62567324,75.18806444999791,53221.31005392
2024-09-14,10:19:50.000,258,11059465,5805,0,1726309189,12956.74692682,75.04003272000409,53221.08646608001
2024-09-14,10:19:51.000,258,11059514,5205,0,1726309190,12956.349484529994,76.0057635300036,53220.897813840005
2024-09-14,10:19:52.000,258,11059397,5965,0,1726309191,12955.5882815,77.32395084000018,53220.65326464001
2024-09-14,10:19:53.000,258,11059486,5605,0,1726309192,12954.914650500003,78.00066732000414,53220.4296768
2024-09-14,10:19:54.000,258,11059415,5365,0,1726309193,12954.577834999996,77.54247387000214,53220.22006320001
2024-09-14,10:19:55.000,258,11059569,6005,0,1726309194,12954.335327839995,76.60493958000006,53220.13621776
2024-09-14,10:19:56.000,258,11059441,5445,0,1726309195,12954.443108799991,75.35724357000436,53220.26198592
2024-09-14,10:19:57.000,258,11059481,5925,0,1726309196,12954.564362379992,74.27872668000055,53220.324870000004
2024-09-14,10:19:58.000,258,11059490,5605,0,1726309197,12954.214074259995,73.49627324999892,53220.45762528001
2024-09-14,10:19:59.000,258,11059466,5405,0,1726309198,12953.513498020002,73.53856803000235,53220.50653512001
2024-09-14,10:20:00.000,258,11059406,5365,0,1726309199,12952.408743179993,74.72282187000383,53220.38775408001
2024-09-14,10:20:01.000,258,11059466,5405,0,1726309200,12951.074953800002,76.61198870999942,53220.09429504
2024-09-14,10:20:02.000,258,11059468,5405,0,1726309201,12949.45150309,77.72575125000003,53219.80782312
2024-09-14,10:20:03.000,258,11059485,5925,0,1726309202,12948.097504779995,77.87378298000112,53219.56327392
2024-09-14,10:20:04.000,258,11059524,4765,0,1726309203,12947.120739829996,77.59181777999765,53219.25584064
2024-09-14,10:20:05.000,258,11059494,5565,0,1726309204,12946.74350646999,76.98559260000184,53219.08116264
2024-09-14,10:20:06.000,258,11059457,4765,0,1726309205,12946.561626099989,76.1890409100015,53219.0322528
2024-09-14,10:20:07.000,258,11059448,4805,0,1726309206,12946.265228459997,75.44183313000394,53218.885523280005
2024-09-14,10:20:08.000,258,11059478,5765,0,1726309207,12945.86778616999,75.30085053000221,53218.787703600006
2024-09-14,10:20:09.000,258,11059414,5684,0,1726309208,12944.924702769997,76.2877287299998,53218.668922560006
2024-09-14,10:20:10.000,258,11059454,4885,0,1726309209,12943.981619370003,77.71870212000067,53218.452321840006
2024-09-14,10:20:11.000,258,11059487,5085,0,1726309210,12943.483132429996,78.3178781700044,53218.228734
2024-09-14,10:20:12.000,258,11059499,5125,0,1726309211,12943.04527227999,78.09935514000244,53218.01912040001
2024-09-14,10:20:13.000,258,11059421,6084,0,1726309212,12942.762347260003,77.21116476000316,53218.10995296001
2024-09-14,10:20:14.000,258,11059441,6084,0,1726309213,12942.499631170002,76.14674612999806,53218.17283704
2024-09-14,10:20:15.000,258,11059525,6084,0,1726309214,12942.614148439992,75.15281880000111,53218.29161808
2024-09-14,10:20:16.000,258,11059478,4925,0,1726309215,12943.092426449999,74.58183927000209,53218.52219304001
2024-09-14,10:20:17.000,258,11059492,4765,0,1726309216,12943.41576933,74.55364275000466,53218.73879376001
2024-09-14,10:20:18.000,258,11059490,5684,0,1726309217,12943.402296709995,75.3854400900018,53218.94142024
2024-09-14,10:20:19.000,258,11059473,5884,0,1726309218,12943.55723184,76.76706956999988,53218.99731720001
2024-09-14,10:20:20.000,258,11059483,5925,0,1726309219,12944.163499739989,77.7962425500009,53218.94840736001
2024-09-14,10:20:21.000,258,11059418,5725,0,1726309220,12944.783240259996,78.09230601000309,53218.84360056
2024-09-14,10:20:22.000,258,11059492,5565,0,1726309221,12945.342353989989,78.40951686000335,53218.87154904
2024-09-14,10:20:23.000,258,11059493,6165,0,1726309222,12945.638751629995,78.8113172700032,53218.80167784
2024-09-14,10:20:24.000,258,11059485,6124,0,1726309223,12945.800423069995,78.89590683000279,53218.717832400005
2024-09-14,10:20:25.000,258,11059479,5645,0,1726309224,12945.66569686999,78.05001122999965,53218.647961200004
2024-09-14,10:20:26.000,258,11059538,5565,0,1726309225,12945.254781959993,76.56264480000391,53218.60603848
2024-09-14,10:20:27.000,258,11059365,6005,0,1726309226,12944.661986679996,75.1387205400024,53218.480270320004
2024-09-14,10:20:28.000,258,11059565,6124,0,1726309227,12944.062455089988,74.6452814400036,53218.39642488
2024-09-14,10:20:29.000,258,11059527,6084,0,1726309228,12942.991381799999,75.51232443000481,53218.095978720004
2024-09-14,10:20:30.000,258,11059467,6005,0,1726309229,12941.273622749992,77.3028034500021,53217.760596960004
2024-09-14,10:20:31.000,258,11059520,5445,0,1726309230,12939.67038096999,78.80426814000384,53217.3902796
2024-09-14,10:20:32.000,258,11059523,6045,0,1726309231,12938.653198159991,79.6149180900029,53217.1457304
2024-09-14,10:20:33.000,258,11059466,5565,0,1726309232,12938.525208269995,79.58672156999819,53217.01996224
2024-09-14,10:20:34.000,258,11059491,6045,0,1726309233,12938.666670779996,79.1567246400009,53217.040923600005
2024-09-14,10:20:35.000,258,11059543,6005,0,1726309234,12938.147974909989,78.79721901000448,53217.040923600005
2024-09-14,10:20:36.000,258,11059504,5605,0,1726309235,12937.31267246999,78.1416499199986,53217.040923600005
2024-09-14,10:20:37.000,258,11059495,5925,0,1726309236,12936.773767669998,76.61903783999878,53217.06887208
2024-09-14,10:20:38.000,258,11059490,4765,0,1726309237,12936.780503979993,74.87790273000428,53217.08284632001
2024-09-14,10:20:39.000,258,11059509,5965,0,1726309238,12937.23857306,73.62315759000194,53217.005988
2024-09-14,10:20:40.000,258,11059528,5485,0,1726309239,12937.790950479997,73.15086588000122,53216.93611680001
2024-09-14,10:20:41.000,258,11059491,4925,0,1726309240,12937.683169520002,73.34119238999847,53216.79637440001
2024-09-14,10:20:42.000,258,11059487,5884,0,1726309241,12937.164473649995,73.88397540000005,53216.57977368001
2024-09-14,10:20:43.000,258,11059484,4885,0,1726309242,12936.665986710002,74.49020058000315,53216.23041768
2024-09-14,10:20:44.000,258,11059482,5725,0,1726309243,12936.436952169992,74.96249229000387,53215.88804880001
2024-09-14,10:20:45.000,258,11059485,5044,0,1726309244,12936.578414679992,75.35019443999772,53215.49677008
2024-09-14,10:20:46.000,258,11059469,6084,0,1726309245,12936.793976599998,75.37839096000243,53215.294143600004
2024-09-14,10:20:47.000,258,11059530,5125,0,1726309246,12936.868076009989,75.07527837000089,53215.02164592001
2024-09-14,10:20:48.000,258,11059489,5205,0,1726309247,12936.935439109999,74.61003578999953,53214.742161120004
2024-09-14,10:20:49.000,258,11059515,5845,0,1726309248,12936.841130769993,74.20118625000032,53214.46267632
2024-09-14,10:20:50.000,258,11059550,5845,0,1726309249,12936.470633719997,73.91217192000477,53214.3159468
2024-09-14,10:20:51.000,258,11059440,5325,0,1726309250,12935.844156889994,73.96151583000028,53214.05043624
2024-09-14,10:20:52.000,258,11059454,5565,0,1726309251,12935.493868769998,74.13069494999945,53213.79889992001
2024-09-14,10:20:53.000,258,11059455,5325,0,1726309252,12935.460187219993,74.17298973000288,53213.63120904001
2024-09-14,10:20:54.000,258,11059422,4645,0,1726309253,12935.325461020002,74.32102146000398,53213.45653104
2024-09-14,10:20:55.000,258,11059528,5405,0,1726309254,12934.826974079995,74.83560795000085,53213.23993032
2024-09-14,10:20:56.000,258,11059453,6084,0,1726309255,12934.463213339994,75.51232443000481,53213.05127808
2024-09-14,10:20:57.000,258,11059490,4725,0,1726309256,12934.75961098,75.94937049000146,53212.8835872
2024-09-14,10:20:58.000,258,11059464,4765,0,1726309257,12935.594913419998,75.92822310000338,53212.85563872
2024-09-14,10:20:59.000,258,11059504,4605,0,1726309258,12936.807449219988,75.64625789999991,53212.92550992
2024-09-14,10:21:00.000,258,11059523,6084,0,1726309259,12937.764005240002,75.794289630001,53213.07223944
2024-09-14,10:21:01.000,258,11059416,5405,0,1726309260,12938.168183839989,76.36526916000003,53213.198007599996
2024-09-14,10:21:02.000,258,11059506,5365,0,1726309261,12938.41069099999,76.69657826999901,53213.351724240005
2024-09-14,10:21:03.000,258,11059489,6084,0,1726309262,12938.51847196,76.88690478000353,53213.4774924
2024-09-14,10:21:04.000,258,11059474,5645,0,1726309263,12938.43089992999,77.11952607000421,53213.54037648001
2024-09-14,10:21:05.000,258,11059474,5805,0,1726309264,12938.107557049989,77.7962425500009,53213.589286320006
2024-09-14,10:21:06.000,258,11059432,5645,0,1726309265,12938.006512399988,78.38132033999864,53213.57531208
2024-09-14,10:21:07.000,258,11059463,6005,0,1726309266,12937.865049890002,78.83951379000064,53213.57531208
2024-09-14,10:21:08.000,258,11059529,6245,0,1726309267,12937.676433209992,79.35410028000479,53213.52640224
2024-09-14,10:21:09.000,258,11059505,6245,0,1726309268,12937.02974744999,79.95327633000124,53213.42858256
2024-09-14,10:21:10.000,258,11059508,4485,0,1726309269,12936.605359920002,80.38327325999853,53213.2678788
2024-09-14,10:21:11.000,258,11059484,5485,0,1726309270,12936.490842649997,80.52425586000027,53213.17005912
2024-09-14,10:21:12.000,258,11059458,4685,0,1726309271,12936.436952169992,80.7004841099988,53213.12813640001
2024-09-14,10:21:13.000,258,11059471,6405,0,1726309272,12936.443688480002,81.49703579999914,53213.030316719996
2024-09-14,10:21:14.000,258,11059470,5765,0,1726309273,12936.315698589991,82.39227530999779,53212.862625839996
2024-09-14,10:21:15.000,258,11059501,6245,0,1726309274,12935.89131105999,83.0760409200011,53212.86961296001
2024-09-14,10:21:16.000,258,11059449,6045,0,1726309275,12934.92128242,83.19587613000476,53212.71589632
2024-09-14,10:21:17.000,258,11059431,5805,0,1726309276,12933.75590078999,83.04079527000431,53212.67397360001
2024-09-14,10:21:18.000,258,11059497,5165,0,1726309277,12932.900389419992,82.80112485000427,53212.57615392001
2024-09-14,10:21:19.000,258,11059478,5565,0,1726309278,12932.42211141,82.94915657999809,53212.4992956
2024-09-14,10:21:20.000,258,11059412,5805,0,1726309279,12932.327803069995,82.9139109300013,53212.45038576
2024-09-14,10:21:21.000,258,11059479,5285,0,1726309280,12932.577046539991,82.72358442000404,53212.42243728
2024-09-14,10:21:22.000,258,11059518,5445,0,1726309281,12933.142896579993,82.39932444000442,53212.40846304001
2024-09-14,10:21:23.000,258,11059453,6124,0,1726309282,12933.84347282,81.94818012000178,53212.42243728
2024-09-14,10:21:24.000,258,11059486,5285,0,1726309283,12934.436268099998,81.54637971000193,53212.43641152001
2024-09-14,10:21:25.000,258,11059522,5605,0,1726309284,12934.503631199994,81.84244317000412,53212.43641152001
2024-09-14,10:21:26.000,258,11059522,5525,0,1726309285,12934.025353190002,82.94210744999873,53212.30365624
2024-09-14,10:21:27.000,258,11059505,5884,0,1726309286,12933.55381148999,84.66209517000243,53212.247759280006
2024-09-14,10:21:28.000,258,11059524,4685,0,1726309287,12933.54033887,86.52306549000059,53212.059107040004
2024-09-14,10:21:29.000,258,11059445,5165,0,1726309288,12934.126397840002,87.45355065000331,53211.76564800001
2024-09-14,10:21:30.000,258,11059480,5684,0,1726309289,12934.786556219995,87.41125586999988,53211.674815440005
2024-09-14,10:21:31.000,258,11059481,6045,0,1726309290,12935.325461020002,87.10814327999833,53211.521098799996
2024-09-14,10:21:32.000,258,11059319,6005,0,1726309291,12935.823947959994,87.22092936000263,53211.53507304
2024-09-14,10:21:33.000,258,11059454,5845,0,1726309292,12935.662276519994,87.79895802000101,53211.39533064
2024-09-14,10:21:34.000,258,11059451,5205,0,1726309293,12934.94149135,88.74354144000245,53211.388343520004
2024-09-14,10:21:35.000,258,11059521,5965,0,1726309294,12933.749164479996,89.85730398000305,53211.388343520004
2024-09-14,10:21:36.000,258,11059465,5365,0,1726309295,12932.348011999995,90.9640173900043,53211.290523840005
2024-09-14,10:21:37.000,258,11059455,5325,0,1726309296,12931.02095893,92.00023950000468,53211.45122760001
2024-09-14,10:21:38.000,258,11059503,4965,0,1726309297,12929.86231361,92.7192507600048,53211.688789679996
2024-09-14,10:21:39.000,258,11059568,5565,0,1726309298,12928.959648069991,92.12712384000042,53212.10102976001
2024-09-14,10:21:40.000,258,11059495,6045,0,1726309299,12928.211917660003,90.81598566000321,53212.464360000005
2024-09-14,10:21:41.000,258,11059546,5565,0,1726309300,12927.53828665999,89.68107573000452,53212.799741760005
2024-09-14,10:21:42.000,258,11059488,4885,0,1726309301,12926.783819939992,89.7022231200026,53212.967432640005
2024-09-14,10:21:43.000,258,11059532,5684,0,1726309302,12926.16407942,90.67500306000147,53213.17005912
2024-09-14,10:21:44.000,258,11059509,5205,0,1726309303,12925.766637129993,91.64073387000099,53213.22595608001
2024-09-14,10:21:45.000,258,11059513,6045,0,1726309304,12925.820527609998,92.22581165999873,53213.28185304
2024-09-14,10:21:46.000,258,11059450,5485,0,1726309305,12926.015880599989,91.97909210999933,53213.28884016
2024-09-14,10:21:47.000,258,11059512,4685,0,1726309306,12926.16407942,90.93582086999959,53213.37967272
2024-09-14,10:21:48.000,258,11059466,5565,0,1726309307,12926.029353219994,89.43435617999785,53213.46351816001
2024-09-14,10:21:49.000,258,11059498,5605,0,1726309308,12925.396140079996,88.34879016000195,53213.351724240005
2024-09-14,10:21:50.000,258,11059470,5445,0,1726309309,12924.634937049988,88.28534799000045,53213.20499472001
2024-09-14,10:21:51.000,258,11059464,5565,0,1726309310,12923.792898299995,89.46255270000256,53212.96044552001
2024-09-14,10:21:52.000,258,11059481,6205,0,1726309311,12922.917177999996,90.92877174000023,53212.71589632
2024-09-14,10:21:53.000,258,11059468,5605,0,1726309312,12921.772005300001,92.24695905000408,53212.415450160006
2024-09-14,10:21:54.000,258,11059489,6045,0,1726309313,12920.424743299991,93.10695290999865,53212.07308128001
2024-09-14,10:21:55.000,258,11059510,5645,0,1726309314,12919.293043220001,93.21973899000295,53211.856480559996
2024-09-14,10:21:56.000,258,11059454,5405,0,1726309315,12918.86865569,93.24793551000039,53211.6608412
2024-09-14,10:21:57.000,258,11059537,5845,0,1726309316,12918.808028899999,93.32547594000062,53211.3464208
2024-09-14,10:21:58.000,258,11059536,5365,0,1726309317,12918.82823783,93.84006243000476,53211.122832960005
2024-09-14,10:21:59.000,258,11059517,5884,0,1726309318,12918.774347349994,94.51677891000145,53210.87129664
2024-09-14,10:22:00.000,258,11059482,5445,0,1726309319,12918.84844676,94.83398976000171,53210.61277320001
2024-09-14,10:22:01.000,258,11059506,5365,0,1726309320,12918.834974139994,94.94677583999874,53210.46604368
2024-09-14,10:22:02.000,258,11059494,4725,0,1726309321,12918.976436649995,94.94677583999874,53210.214507360004
2024-09-14,10:22:03.000,258,11059457,6045,0,1726309322,12919.12463546999,95.58119753999927,53210.00489376
2024-09-14,10:22:04.000,258,11059479,5884,0,1726309323,12919.205471189991,96.6738126900018,53209.77431880001
2024-09-14,10:22:05.000,258,11059489,6124,0,1726309324,12919.501868829997,97.88626305000071,53209.53675672001
2024-09-14,10:22:06.000,258,11059500,4605,0,1726309325,12920.296753409995,98.20347390000097,53209.46688552001
2024-09-14,10:22:07.000,258,11059464,5485,0,1726309326,12921.495816589995,97.18839917999867,53209.41797568001
2024-09-14,10:22:08.000,258,11059530,5485,0,1726309327,12922.385009509999,96.0675875099987,53209.22233632001
2024-09-14,10:22:09.000,258,11059435,6165,0,1726309328,12922.54668095,95.36972364000394,53209.327143120005
2024-09-14,10:22:10.000,258,11059445,5485,0,1726309329,12922.297437479989,94.87628453999787,53209.3550916
2024-09-14,10:22:11.000,258,11059465,5125,0,1726309330,12921.832632090001,94.38989456999843,53209.22233632001
2024-09-14,10:22:12.000,258,11059453,6245,0,1726309331,12921.556443379995,94.13612588999968,53209.12451664
2024-09-14,10:22:13.000,258,11059477,6205,0,1726309332,12922.034721390002,93.70612896000239,53209.05464544001
2024-09-14,10:22:14.000,258,11059466,5725,0,1726309333,12922.930650620001,92.81088945000374,53208.97778712
2024-09-14,10:22:15.000,258,11059498,5845,0,1726309334,12923.78616199,91.45040736000374,53209.061632560006
2024-09-14,10:22:16.000,258,11059433,5085,0,1726309335,12924.203813209991,89.8502548500037,53209.110542400005
2024-09-14,10:22:17.000,258,11059480,4765,0,1726309336,12924.08929594,88.46862536999834,53209.27124616001
2024-09-14,10:22:18.000,258,11059463,6324,0,1726309337,12923.68511734,87.57338585999969,53209.27124616001
2024-09-14,10:22:19.000,258,11059465,5725,0,1726309338,12923.072113130002,87.02355371999874,53209.20137496001
2024-09-14,10:22:20.000,258,11059453,5965,0,1726309339,12922.290701169994,87.0306028499981,53209.01272272001
2024-09-14,10:22:21.000,258,11059535,6045,0,1726309340,12921.879786259997,87.31256805000157,53208.68432808
2024-09-14,10:22:22.000,258,11059428,5485,0,1726309341,12921.859577329997,87.50994368999818,53208.41881752
2024-09-14,10:22:23.000,258,11059447,6284,0,1726309342,12921.839368399997,87.23502762000135,53208.09042288
2024-09-14,10:22:24.000,258,11059512,5445,0,1726309343,12921.879786259997,87.00945546000003,53207.83189944001
2024-09-14,10:22:25.000,258,11059460,5605,0,1726309344,12922.337855339989,86.95306241999788,53207.62228584001
2024-09-14,10:22:26.000,258,11059534,5565,0,1726309345,12922.91044169,87.13633980000304,53207.34280104
2024-09-14,10:22:27.000,258,11059498,5405,0,1726309346,12923.146212539992,87.46059978000267,53207.23100712
2024-09-14,10:22:28.000,258,11059510,5605,0,1726309347,12923.045167889992,88.34879016000195,53206.96549656
2024-09-14,10:22:29.000,258,11059519,5884,0,1726309348,12922.310910099994,89.8502548500037,53206.72094736
2024-09-14,10:22:30.000,258,11059453,5245,0,1726309349,12920.808712969992,91.5913899599982,53206.308707280004
2024-09-14,10:22:31.000,258,11059447,6084,0,1726309350,12918.390377679993,93.17039508000016,53205.98729976001
2024-09-14,10:22:32.000,258,11059496,5605,0,1726309351,12916.019196560002,94.59431934000168,53205.7217892
2024-09-14,10:22:33.000,258,11059449,6284,0,1726309352,12914.10608451999,95.74332752999908,53205.470252880004
2024-09-14,10:22:34.000,258,11059438,5005,0,1726309353,12912.900285029995,96.75135312000202,53205.40038168
2024-09-14,10:22:35.000,258,11059439,6045,0,1726309354,12911.701221849995,97.90741043999878,53205.28160064
2024-09-14,10:22:36.000,258,11059471,5365,0,1726309355,12910.32701460999,99.03527123999811,53205.14185824
2024-09-14,10:22:37.000,258,11059512,4685,0,1726309356,12909.404140139995,99.60625077000441,53205.14185824
2024-09-14,10:22:38.000,258,11059481,5725,0,1726309357,12909.680328850001,99.93755988000339,53205.037051440006
2024-09-14,10:22:39.000,258,11059498,5565,0,1726309358,12910.6570938,100.02919857000234,53205.0230772
2024-09-14,10:22:40.000,258,11059474,5325,0,1726309359,12911.559759339994,99.86706858000252,53204.91128328001
2024-09-14,10:22:41.000,258,11059518,4805,0,1726309360,12912.071718899992,99.40182600000117,53204.799489360004
2024-09-14,10:22:42.000,258,11059399,6005,0,1726309361,12911.761848639995,99.53575947000354,53204.80647648
2024-09-14,10:22:43.000,258,11059485,6245,0,1726309362,12910.192288409999,101.16410850000102,53204.56192728
2024-09-14,10:22:44.000,258,11059450,5765,0,1726309363,12907.90867931999,103.79343399000209,53204.40122352
2024-09-14,10:22:45.000,258,11059436,5645,0,1726309364,12906.035985139992,106.29587514000013,53204.10077736001
2024-09-14,10:22:46.000,258,11059487,6284,0,1726309365,12905.55770713,107.22636030000285,53203.9400736
2024-09-14,10:22:47.000,258,11059370,5485,0,1726309366,12906.170711339997,106.25358036000398,53203.92609936
2024-09-14,10:22:48.000,258,11059471,6045,0,1726309367,12907.275466179992,104.23048004999873,53203.94706072
2024-09-14,10:22:49.000,258,11059513,6084,0,1726309368,12908.461056740001,102.04524975000095,53204.030906160006
2024-09-14,10:22:50.000,258,11059461,5884,0,1726309369,12909.45803062,100.26886899000237,53204.09379024
2024-09-14,10:22:51.000,258,11059487,6045,0,1726309370,12910.225969959989,99.0493695000041,53204.05186752001
2024-09-14,10:22:52.000,258,11059487,5965,0,1726309371,12910.684039039996,98.21757215999969,53203.91911224
2024-09-14,10:22:53.000,258,11059481,6045,0,1726309372,12910.859183100001,97.78052610000304,53203.75840848
2024-09-14,10:22:54.000,258,11059316,5405,0,1726309373,12910.832237859991,97.56905220000044,53203.54879488001
2024-09-14,10:22:55.000,258,11059496,5645,0,1726309374,12910.63688487,97.58315045999916,53203.36712976
2024-09-14,10:22:56.000,258,11059499,5684,0,1726309375,12910.879392030001,97.61134698000387,53203.171490400004
2024-09-14,10:22:57.000,258,11059394,5765,0,1726309376,12911.600177199995,97.58315045999916,53203.05270936
2024-09-14,10:22:58.000,258,11059559,6245,0,1726309377,12912.677986799994,97.59724871999788,53202.94091544
2024-09-14,10:22:59.000,258,11059496,4685,0,1726309378,12913.634542819993,97.61134698000387,53202.787198800004
2024-09-14,10:23:00.000,258,11059489,6245,0,1726309379,12914.139766069995,97.4421678600047,53202.59854656
2024-09-14,10:23:01.000,258,11059508,5765,0,1726309380,12914.348591679991,97.16725179000059,53202.4378428
2024-09-14,10:23:02.000,258,11059533,6005,0,1726309381,12914.402482159996,96.86413919999904,53202.24220344
2024-09-14,10:23:03.000,258,11059460,5684,0,1726309382,12914.510263119992,96.53987921999942,53201.94175728001
2024-09-14,10:23:04.000,258,11059512,4645,0,1726309383,12914.725825039997,96.10283316000277,53201.683233840005
2024-09-14,10:23:05.000,258,11059445,6245,0,1726309384,12914.961595889989,95.56005015000119,53201.54349144
2024-09-14,10:23:06.000,258,11059497,5325,0,1726309385,12915.19063043,94.87628453999787,53201.43868464001
2024-09-14,10:23:07.000,258,11059465,6205,0,1726309386,12915.3725108,94.19251893000182,53201.38278768
2024-09-14,10:23:08.000,258,11059464,5445,0,1726309387,12915.44661020999,94.0797328500048,53201.445671760004
2024-09-14,10:23:09.000,258,11059374,5565,0,1726309388,12915.257993529995,94.30530500999885,53201.38977480001
2024-09-14,10:23:10.000,258,11059462,5684,0,1726309389,12915.062640539989,94.6718597700019,53201.37580056
2024-09-14,10:23:11.000,258,11059340,5285,0,1726309390,12914.894232789993,95.0666110500024,53201.36881344001
2024-09-14,10:23:12.000,258,11059498,5565,0,1726309391,12914.476581570001,95.56005015000119,53201.23605816
2024-09-14,10:23:13.000,258,11059460,5565,0,1726309392,12914.04545772999,96.13102968000021,53201.04740592
2024-09-14,10:23:14.000,258,11059358,5525,0,1726309393,12913.688433299998,96.39184748999833,53200.81683096001
2024-09-14,10:23:15.000,258,11059504,5525,0,1726309394,12913.728851159998,96.12398055000085,53200.67010144001
2024-09-14,10:23:16.000,258,11059416,5765,0,1726309395,12914.13302976,95.84906448000402,53200.4465136
2024-09-14,10:23:17.000,258,11059468,5765,0,1726309396,12914.32838274999,95.80676970000059,53200.29978408
2024-09-14,10:23:18.000,258,11059446,5605,0,1726309397,12914.07240297,96.59627226000157,53200.104144720004
2024-09-14,10:23:19.000,258,11059489,6084,0,1726309398,12913.344881489997,98.23871954999777,53199.90850536001
2024-09-14,10:23:20.000,258,11059481,5925,0,1726309399,12912.219917720002,100.02214944000298,53199.69190464001
2024-09-14,10:23:21.000,258,11059446,5725,0,1726309400,12910.67730273,101.3967297900017,53199.51722664
2024-09-14,10:23:22.000,258,11059487,6045,0,1726309401,12909.060588329994,102.39770624999801,53199.44036832
2024-09-14,10:23:23.000,258,11059518,5805,0,1726309402,12908.02993289999,102.77131014000042,53199.44036832
2024-09-14,10:23:24.000,258,11059529,5965,0,1726309403,12907.807634669989,102.41885364000336,53199.48229104
2024-09-14,10:23:25.000,258,11059447,6005,0,1726309404,12908.043405519995,101.7068915100026,53199.58709784
2024-09-14,10:23:26.000,258,11059482,5565,0,1726309405,12908.002987659995,101.24164893000125,53199.62902056
2024-09-14,10:23:27.000,258,11059452,5405,0,1726309406,12907.84805252999,100.53673592999985,53199.70587888
2024-09-14,10:23:28.000,258,11059443,6245,0,1726309407,12907.747007879989,99.24674514000071,53199.6779304
2024-09-14,10:23:29.000,258,11059418,5525,0,1726309408,12907.807634669989,97.66069088999939,53199.81068568001
2024-09-14,10:23:30.000,258,11059438,5605,0,1726309409,12907.82784359999,96.73020573000395,53199.76177584001
2024-09-14,10:23:31.000,258,11059469,6084,0,1726309410,12907.336092969992,97.08971136000036,53199.78273720001
2024-09-14,10:23:32.000,258,11059442,5445,0,1726309411,12906.419954809993,98.12593347000075,53199.601072080004
2024-09-14,10:23:33.000,258,11059443,5085,0,1726309412,12905.146792219988,98.99297646000196,53199.40543272001
2024-09-14,10:23:34.000,258,11059554,5325,0,1726309413,12904.008355829988,99.38067861000309,53199.118960800006
2024-09-14,10:23:35.000,258,11059523,6245,0,1726309414,12903.415560549991,99.35953121999773,53199.049089600005
2024-09-14,10:23:36.000,258,11059480,5485,0,1726309415,12903.25388910999,99.02117297999939,53198.98620552
2024-09-14,10:23:37.000,258,11059486,5445,0,1726309416,12903.267361729995,98.58412692000275,53198.9093472
2024-09-14,10:23:38.000,258,11059446,5805,0,1726309417,12903.476187339991,97.88626305000071,53198.96524416
2024-09-14,10:23:39.000,258,11059441,6084,0,1726309418,12903.718694499992,97.1320061400038,53198.92332144001
2024-09-14,10:23:40.000,258,11059604,5605,0,1726309419,12903.974674279998,96.69496007999987,53198.87441160001
2024-09-14,10:23:41.000,258,11059526,5405,0,1726309420,12903.644595090002,96.75840225000138,53198.81851464
2024-09-14,10:23:42.000,258,11059508,5325,0,1726309421,12902.910337299989,97.16725179000059,53198.56697832001
2024-09-14,10:23:43.000,258,11059468,5605,0,1726309422,12902.1019801,97.85806653000327,53198.3853132
2024-09-14,10:23:44.000,258,11059556,5445,0,1726309423,12901.610229469989,98.90838690000237,53198.18268672001
2024-09-14,10:23:45.000,258,11059520,5605,0,1726309424,12901.556338989998,99.77542989000358,53198.09884128
2024-09-14,10:23:46.000,258,11059568,5645,0,1726309425,12901.030906809996,100.50149028000305,53198.04993144
2024-09-14,10:23:47.000,258,11059471,6165,0,1726309426,12899.37377454999,101.45312283000385,53198.02897008
2024-09-14,10:23:48.000,258,11059462,4645,0,1726309427,12897.608861330002,102.411804510004,53198.08486704001
2024-09-14,10:23:49.000,258,11059445,4925,0,1726309428,12896.733141029988,102.97573491000367,53198.042944320005
2024-09-14,10:23:50.000,258,11059505,5085,0,1726309429,12896.908285089994,102.96868578000431,53198.01499584001
2024-09-14,10:23:51.000,258,11059513,5245,0,1726309430,12897.554970849997,102.67262232000212,53197.89621480001
2024-09-14,10:23:52.000,258,11059561,5205,0,1726309431,12898.30270126,102.86294882999937,53197.91717616001
2024-09-14,10:23:53.000,258,11059517,6005,0,1726309432,12898.612571519996,103.31409315000201,53198.07787992
2024-09-14,10:23:54.000,258,11059494,5725,0,1726309433,12898.228601849994,103.58900921999884,53198.210635200005
2024-09-14,10:23:55.000,258,11059442,5485,0,1726309434,12897.231627969995,103.47622314000182,53198.53204272
2024-09-14,10:23:56.000,258,11059527,6005,0,1726309435,12896.302017189992,103.3493387999988,53198.81851464
2024-09-14,10:23:57.000,258,11059523,5725,0,1726309436,12896.02582848,103.09557012000005,53199.34953576
2024-09-14,10:23:58.000,258,11059477,5965,0,1726309437,12896.625360069993,102.49639407000359,53199.8176728
2024-09-14,10:23:59.000,258,11059533,5765,0,1726309438,12897.810950630002,102.2355762599982,53200.125106080006
2024-09-14,10:24:00.000,258,11059506,5405,0,1726309439,12898.814660819997,102.36950973000057,53200.36266816001
2024-09-14,10:24:01.000,258,11059484,5525,0,1726309440,12899.43440133999,102.57393450000382,53200.4465136
2024-09-14,10:24:02.000,258,11059520,5525,0,1726309441,12899.75774421999,102.72901536000427,53200.57926888001
2024-09-14,10:24:03.000,258,11059553,6165,0,1726309442,12900.101296029992,102.6937697100002,53200.59324312
2024-09-14,10:24:04.000,258,11059488,5485,0,1726309443,12900.6199919,102.37655885999993,53200.558307520005
2024-09-14,10:24:05.000,258,11059522,5605,0,1726309444,12900.808608579995,102.63032753999869,53200.55132040001
2024-09-14,10:24:06.000,258,11059472,5605,0,1726309445,12900.97701632999,103.70179530000314,53200.292796960006
2024-09-14,10:24:07.000,258,11059514,5605,0,1726309446,12901.340777069992,105.5980112699981,53200.104144720004
2024-09-14,10:24:08.000,258,11059428,5445,0,1726309447,12901.947044969995,107.6281607100027,53199.86658264
2024-09-14,10:24:09.000,258,11059431,6165,0,1726309448,12902.317542019991,109.2706079999989,53199.6779304
2024-09-14,10:24:10.000,258,11059475,6045,0,1726309449,12902.15587057999,110.25748620000377,53199.622033440006
2024-09-14,10:24:11.000,258,11059564,5645,0,1726309450,12901.488975890003,111.08223441000155,53199.53120088
2024-09-14,10:24:12.000,258,11059521,5884,0,1726309451,12900.707563929995,112.23829172999831,53199.42639408001
2024-09-14,10:24:13.000,258,11059491,5965,0,1726309452,12900.013723999997,113.46484035000321,53199.12594792
2024-09-14,10:24:14.000,258,11059494,5445,0,1726309453,12899.885734110001,113.90188640999986,53198.88838584
2024-09-14,10:24:15.000,258,11059489,5805,0,1726309454,12900.424638909994,113.44369295999786,53198.68575936001
2024-09-14,10:24:16.000,258,11059500,5445,0,1726309455,12901.300359209992,112.52730606000114,53198.4551844
2024-09-14,10:24:17.000,258,11059429,5725,0,1726309456,12901.704537809994,111.90698261999933,53198.33640336
2024-09-14,10:24:18.000,258,11059479,5884,0,1726309457,12901.563075299993,111.72370524000144,53198.12678976
2024-09-14,10:24:19.000,258,11059465,5965,0,1726309458,12901.226259800002,111.18092222999985,53197.96608600001
2024-09-14,10:24:20.000,258,11059493,5645,0,1726309459,12901.259941349992,110.31387923999864,53197.93813752001
2024-09-14,10:24:21.000,258,11059452,5485,0,1726309460,12902.04135331,108.76307064000139,53197.98704736001
2024-09-14,10:24:22.000,258,11059515,6005,0,1726309461,12903.19326231999,107.34619550999923,53198.00800872
2024-09-14,10:24:23.000,258,11059534,5765,0,1726309462,12904.365380259995,106.73997033000342,53198.091854160004
2024-09-14,10:24:24.000,258,11059441,5845,0,1726309463,12905.214155319998,107.11357421999855,53198.259545040004
2024-09-14,10:24:25.000,258,11059521,6245,0,1726309464,12905.483607719994,108.10750155000278,53198.33640336
2024-09-14,10:24:26.000,258,11059442,5285,0,1726309465,12905.113110669998,109.10847800999909,53198.448197280006
2024-09-14,10:24:27.000,258,11059452,5565,0,1726309466,12904.60115111,109.75699796999834,53198.664798000005
2024-09-14,10:24:28.000,258,11059499,6045,0,1726309467,12904.028564759989,110.41256706000422,53198.7696048
2024-09-14,10:24:29.000,258,11059455,6084,0,1726309468,12903.617649849992,111.15272571000241,53198.84646312
2024-09-14,10:24:30.000,258,11059524,5445,0,1726309469,12903.415560549991,112.11140739000257,53198.95825704
2024-09-14,10:24:31.000,258,11059503,6005,0,1726309470,12903.563759370001,113.6481177300011,53199.014154
2024-09-14,10:24:32.000,258,11059445,6045,0,1726309471,12903.698485569992,115.02974720999919,53198.96524416
2024-09-14,10:24:33.000,258,11059484,5605,0,1726309472,12903.469451029996,116.12236236000172,53198.98620552
2024-09-14,10:24:34.000,258,11059509,5884,0,1726309473,12902.917073609999,116.74268580000353,53199.00716688
2024-09-14,10:24:35.000,258,11059368,5325,0,1726309474,12901.99419913999,116.4184258200039,53199.0840252
2024-09-14,10:24:36.000,258,11059491,6405,0,1726309475,12901.219523489992,115.10023851000005,53199.10498656
2024-09-14,10:24:37.000,258,11059512,5445,0,1726309476,12900.86249906,113.56352817000152,53199.286651680006
2024-09-14,10:24:38.000,258,11059424,5405,0,1726309477,12900.485265699994,112.33697955000389,53199.384471360005
2024-09-14,10:24:39.000,258,11059508,5805,0,1726309478,12899.980042449992,111.61091916000441,53199.47530392001
2024-09-14,10:24:40.000,258,11059458,5405,0,1726309479,12899.41419240999,111.2725609199988,53199.53120088
2024-09-14,10:24:41.000,258,11059477,6284,0,1726309480,12898.976332259997,111.42059264999989,53199.56613648001
2024-09-14,10:24:42.000,258,11059463,6084,0,1726309481,12898.861814989992,112.23124259999895,53199.47530392001
2024-09-14,10:24:43.000,258,11059467,6124,0,1726309482,12898.706879860001,113.56352817000152,53199.4683168
2024-09-14,10:24:44.000,258,11059476,5365,0,1726309483,12898.390273289995,115.57253022000077,53199.39145848
2024-09-14,10:24:45.000,258,11059460,5645,0,1726309484,12897.662751809992,117.69431835000432,53199.265690320004
2024-09-14,10:24:46.000,258,11059521,6005,0,1726309485,12897.487607750001,119.25217608000094,53199.12594792
2024-09-14,10:24:47.000,258,11059456,5285,0,1726309486,12897.871577419988,119.97118734000105,53199.05607672
2024-09-14,10:24:48.000,258,11059480,5565,0,1726309487,12898.4643727,119.90069604000018,53198.88838584
2024-09-14,10:24:49.000,258,11059522,5605,0,1726309488,12898.983068569993,119.77381170000444,53198.80454040001
2024-09-14,10:24:50.000,258,11059486,5684,0,1726309489,12898.834869749997,120.06282603,53198.79056616
2024-09-14,10:24:51.000,258,11059282,5805,0,1726309490,12897.965885759993,120.3729877500009,53198.7696048
2024-09-14,10:24:52.000,258,11059439,5965,0,1726309491,12896.726404719993,120.05577690000064,53198.832488880005
2024-09-14,10:24:53.000,258,11059449,6124,0,1726309492,12895.486923679993,118.79398262999894,53198.81851464
2024-09-14,10:24:54.000,258,11059499,6045,0,1726309493,12894.51689503999,117.36300923999806,53198.93729568
2024-09-14,10:24:55.000,258,11059506,5565,0,1726309494,12893.796109869996,116.80612796999776,53199.11197368001
2024-09-14,10:24:56.000,258,11059258,5485,0,1726309495,12892.751981820002,116.85547188000055,53199.37049712
2024-09-14,10:24:57.000,258,11059412,5645,0,1726309496,12891.768480559993,116.552359289999,53199.719853120005
2024-09-14,10:24:58.000,258,11059441,6084,0,1726309497,12891.24978469,115.95318324000255,53199.81068568001
2024-09-14,10:24:59.000,258,11059444,5765,0,1726309498,12891.344093029991,115.29761415000394,53199.94344096
2024-09-14,10:25:00.000,258,11059490,5565,0,1726309499,12892.017724029989,115.10728763999941,53199.9923508
2024-09-14,10:25:01.000,258,11059481,6245,0,1726309500,12892.52968359,115.81220064000081,53199.90850536001
2024-09-14,10:25:02.000,258,11059444,5565,0,1726309501,12892.394957389995,117.13743708000402,53199.85959552001
2024-09-14,10:25:03.000,258,11059489,6124,0,1726309502,12891.707853769993,118.22300309999991,53199.601072080004
2024-09-14,10:25:04.000,258,11059433,6245,0,1726309503,12891.539446019997,118.36398570000165,53199.32158728
2024-09-14,10:25:05.000,258,11059412,5605,0,1726309504,12892.152450229994,117.91284137999901,53198.95825704
2024-09-14,10:25:06.000,258,11059376,5405,0,1726309505,12892.738509199997,117.43350053999893,53198.7696048
2024-09-14,10:25:07.000,258,11059458,5845,0,1726309506,12892.873235400002,117.25022316000104,53198.594926800004
2024-09-14,10:25:08.000,258,11059393,5205,0,1726309507,12892.967543739993,118.3075926599995,53198.427235920004
2024-09-14,10:25:09.000,258,11059412,4805,0,1726309508,12892.886708019993,119.9147942999989,53198.448197280006
2024-09-14,10:25:10.000,258,11059444,5605,0,1726309509,12892.731772890002,121.56429072000174,53198.26653216
2024-09-14,10:25:11.000,258,11059475,5245,0,1726309510,12892.826081229992,122.81903586000408,53198.02198296
2024-09-14,10:25:12.000,258,11059521,6124,0,1726309511,12893.135951489989,123.77771754000423,53197.81935648001
2024-09-14,10:25:13.000,258,11059471,6324,0,1726309512,12893.60749319,124.50377793000371,53197.62371712
2024-09-14,10:25:14.000,258,11059445,6165,0,1726309513,12894.267651569993,124.80689051999798,53197.45602624
2024-09-14,10:25:15.000,258,11059518,5405,0,1726309514,12894.96822781,124.82098878000397,53197.274361120006
2024-09-14,10:25:16.000,258,11059439,6045,0,1726309515,12895.67554035999,124.84213617000205,53197.19750280001
2024-09-14,10:25:17.000,258,11059497,5884,0,1726309516,12896.382852909992,124.84918530000141,53197.12064448
2024-09-14,10:25:18.000,258,11059470,5565,0,1726309517,12897.10363808,125.13115050000488,53196.96692784
2024-09-14,10:25:19.000,258,11059448,4925,0,1726309518,12897.575179779997,125.9488495800033,53196.918018000004
2024-09-14,10:25:20.000,258,11059486,5684,0,1726309519,12897.642542879992,126.6537625800047,53196.87609528
2024-09-14,10:25:21.000,258,11059484,4685,0,1726309520,12897.272045829995,127.73227947000123,53196.78526272
2024-09-14,10:25:22.000,258,11059425,5125,0,1726309521,12896.638832689998,129.46636545000365,53196.67346880001
2024-09-14,10:25:23.000,258,11059495,5165,0,1726309522,12895.76311239,131.7220870500023,53196.533726400005
2024-09-14,10:25:24.000,258,11059379,6084,0,1726309523,12895.102954009992,133.3786326000045,53196.44988096
2024-09-14,10:25:25.000,258,11059420,5645,0,1726309524,12894.67856647999,133.74518736000027,53196.28917720001
2024-09-14,10:25:26.000,258,11059459,5884,0,1726309525,12894.88739209,132.4622457000005,53196.12847344
2024-09-14,10:25:27.000,258,11059458,4565,0,1726309526,12895.325252239993,131.27799185999902,53195.97475680001
2024-09-14,10:25:28.000,258,11059461,5325,0,1726309527,12895.682276669999,130.60127538000233,53195.92584696001
2024-09-14,10:25:29.000,258,11059492,5765,0,1726309528,12896.200972539991,129.99505019999924,53195.911872720004
2024-09-14,10:25:30.000,258,11059449,5285,0,1726309529,12896.962175569999,129.23374416000297,53195.87693712001
2024-09-14,10:25:31.000,258,11059423,6005,0,1726309530,12897.191210109995,128.30325900000025,53195.91885984
2024-09-14,10:25:32.000,258,11059476,5565,0,1726309531,12896.793767819989,127.42211775000033,53195.911872720004
2024-09-14,10:25:33.000,258,11059467,6165,0,1726309532,12896.733141029988,126.98507169000368,53195.96078256
2024-09-14,10:25:34.000,258,11059431,6045,0,1726309533,12896.840921989999,127.13310342000477,53196.051615120006
2024-09-14,10:25:35.000,258,11059439,5085,0,1726309534,12896.928494019994,127.21769298000436,53196.1843704
2024-09-14,10:25:36.000,258,11059496,4885,0,1726309535,12896.726404719993,127.22474211000372,53196.22629312
2024-09-14,10:25:37.000,258,11059491,5085,0,1726309536,12895.931520139995,128.0494903200015,53196.21231888001
2024-09-14,10:25:38.000,258,11059462,4885,0,1726309537,12895.197262349997,129.08571243000188,53196.19135752001
2024-09-14,10:25:39.000,258,11059452,5445,0,1726309538,12894.86044684999,129.98095194000052,53196.1144992
2024-09-14,10:25:40.000,258,11059409,6245,0,1726309539,12894.732456959995,130.32635930999822,53196.14244768001
2024-09-14,10:25:41.000,258,11059432,5605,0,1726309540,12894.415850389989,130.35455583000294,53196.13546056
2024-09-14,10:25:42.000,258,11059479,5965,0,1726309541,12893.40540389,130.5730788600049,53196.1843704
2024-09-14,10:25:43.000,258,11059441,6205,0,1726309542,12892.20634071,130.77750363000087,53196.149434800005
2024-09-14,10:25:44.000,258,11059481,6084,0,1726309543,12891.512500780002,130.84799493000173,53196.17039616001
2024-09-14,10:25:45.000,258,11059471,5765,0,1726309544,12891.216103139996,131.01012492000154,53196.26122872001
2024-09-14,10:25:46.000,258,11059464,4645,0,1726309545,12891.12179479999,131.43307271999947,53196.247254480004
2024-09-14,10:25:47.000,258,11059458,5684,0,1726309546,12891.115058489995,132.30716484000004,53196.247254480004
2024-09-14,10:25:48.000,258,11059459,6205,0,1726309547,12890.993804909995,133.7733838799977,53196.149434800005
2024-09-14,10:25:49.000,258,11059511,5285,0,1726309548,12890.98033228999,135.2677994400001,53196.08655072
2024-09-14,10:25:50.000,258,11059427,6084,0,1726309549,12891.02748646,136.40270936999877,53195.96776968
2024-09-14,10:25:51.000,258,11059450,5765,0,1726309550,12890.9870686,137.05827846000466,53195.92584696001
2024-09-14,10:25:52.000,258,11059497,5925,0,1726309551,12890.744561439999,137.50237365000066,53195.932834080006
2024-09-14,10:25:53.000,258,11059431,6165,0,1726309552,12890.616571549988,137.75614232999942,53196.03764088
2024-09-14,10:25:54.000,258,11059476,5725,0,1726309553,12891.00054121999,136.96663976999844,53196.20533176
2024-09-14,10:25:55.000,258,11059461,6005,0,1726309554,12891.707853769993,135.19025900999986,53196.44289384
2024-09-14,10:25:56.000,258,11059451,5965,0,1726309555,12892.671146100001,133.13896218000446,53196.71539152001
2024-09-14,10:25:57.000,258,11059467,5925,0,1726309556,12893.654647359996,132.07454354999936,53196.97391496
2024-09-14,10:25:58.000,258,11059490,5405,0,1726309557,12894.213761089988,132.27191919000325,53197.11365736
2024-09-14,10:25:59.000,258,11059436,5485,0,1726309558,12894.368696219994,133.0191269700008,53197.155580080005
2024-09-14,10:26:00.000,258,11059441,6005,0,1726309559,12894.112716440002,133.8720717000033,53197.34423232001
2024-09-14,10:26:01.000,258,11059489,6165,0,1726309560,12893.876945589996,134.40780557999824,53197.421090640004
2024-09-14,10:26:02.000,258,11059461,5085,0,1726309561,12893.47950329999,134.95763771999918,53197.58179440001
2024-09-14,10:26:03.000,258,11059500,5485,0,1726309562,12893.142687799998,135.1479642300037,53197.72852392001
2024-09-14,10:26:04.000,258,11059473,5884,0,1726309563,12892.751981820002,135.0845220600022,53197.88224056
2024-09-14,10:26:05.000,258,11059532,5485,0,1726309564,12892.004251409999,135.1691116200018,53198.0708928
2024-09-14,10:26:06.000,258,11059507,5805,0,1726309565,12891.10158586999,135.84582809999847,53198.161725360005
2024-09-14,10:26:07.000,258,11059479,6084,0,1726309566,12890.219129259996,136.67762544000288,53198.259545040004
2024-09-14,10:26:08.000,258,11059444,5684,0,1726309567,12889.444453609998,137.38958757000364,53198.35736472
2024-09-14,10:26:09.000,258,11059512,5605,0,1726309568,12889.060483939997,137.42483322000044,53198.37133896001
2024-09-14,10:26:10.000,258,11059516,5485,0,1726309569,12887.989410649992,137.4812262600026,53198.42024880001
2024-09-14,10:26:11.000,258,11059451,6084,0,1726309570,12886.554576620001,137.840731889999,53198.37133896001
2024-09-14,10:26:12.000,258,11059514,5245,0,1726309571,12885.375722370001,138.2848270800023,53198.30845488
2024-09-14,10:26:13.000,258,11059487,6205,0,1726309572,12884.715563989994,138.57384140999784,53198.259545040004
2024-09-14,10:26:14.000,258,11059500,5765,0,1726309573,12884.82334494999,138.4963009800049,53198.18268672001
2024-09-14,10:26:15.000,258,11059510,5485,0,1726309574,12884.958071149995,138.73597139999765,53198.20364808001
2024-09-14,10:26:16.000,258,11059466,5645,0,1726309575,12884.96480745999,138.99678921000304,53198.27351928001
2024-09-14,10:26:17.000,258,11059491,6045,0,1726309576,12884.82334494999,139.01088747000176,53198.34339048
2024-09-14,10:26:18.000,258,11059354,5605,0,1726309577,12884.769454469999,138.91924878000282,53198.44121016001
2024-09-14,10:26:19.000,258,11059446,4885,0,1726309578,12884.257494910002,138.2354831699995,53198.70672072001
2024-09-14,10:26:20.000,258,11059516,4845,0,1726309579,12883.469346639999,137.0864749800021,53198.79755328
2024-09-14,10:26:21.000,258,11059483,5165,0,1726309580,12882.869815049991,135.64845246000186,53199.097999440004
2024-09-14,10:26:22.000,258,11059491,5125,0,1726309581,12882.863078739996,134.35846167000273,53199.39844560001
2024-09-14,10:26:23.000,258,11059506,5085,0,1726309582,12883.361565679988,133.86502257000393,53199.74081448001
2024-09-14,10:26:24.000,258,11059509,5085,0,1726309583,12883.900470479995,134.2315773299997,53199.94344096
2024-09-14,10:26:25.000,258,11059472,5645,0,1726309584,12884.324858009997,135.13386596999771,53200.15305456
2024-09-14,10:26:26.000,258,11059406,5525,0,1726309585,12885.348777129992,135.50746986000013,53200.2019644
2024-09-14,10:26:27.000,258,11059492,4605,0,1726309586,12886.702775439997,134.80255685999873,53200.292796960006
2024-09-14,10:26:28.000,258,11059486,5445,0,1726309587,12887.228207619999,133.759285619999,53200.558307520005
2024-09-14,10:26:29.000,258,11059458,4685,0,1726309588,12886.527631379991,133.09666740000102,53200.76792112001
2024-09-14,10:26:30.000,258,11059473,5285,0,1726309589,12885.200578309996,132.94863566999993,53200.942599120004
2024-09-14,10:26:31.000,258,11059474,4965,0,1726309590,12883.334620439993,133.48436955000216,53201.110290000004
2024-09-14,10:26:32.000,258,11059452,4805,0,1726309591,12881.953676889992,133.89321909000137,53201.26400664
2024-09-14,10:26:33.000,258,11059428,5085,0,1726309592,12880.754613709993,134.330265149998,53201.31990360001
2024-09-14,10:26:34.000,258,11059410,4965,0,1726309593,12880.080982709995,134.81665512000473,53201.41772328001
2024-09-14,10:26:35.000,258,11059399,5405,0,1726309594,12880.350435109991,134.9858342400039,53201.55047856
2024-09-14,10:26:36.000,258,11059508,4925,0,1726309595,12881.3541453,134.60518122000212,53201.634324000006
2024-09-14,10:26:37.000,258,11059537,5325,0,1726309596,12882.169238809998,134.37255993000144,53201.70419520001
2024-09-14,10:26:38.000,258,11059517,6245,0,1726309597,12882.64751681999,134.27387211000314,53201.82297624001
2024-09-14,10:26:39.000,258,11059456,5645,0,1726309598,12882.997804940002,134.23862645999907,53201.92778304
2024-09-14,10:26:40.000,258,11059571,5965,0,1726309599,12883.051695419992,134.49944427000446,53202.03957696001
2024-09-14,10:26:41.000,258,11059461,5965,0,1726309600,12882.930441839992,134.35141254000337,53202.2631648
2024-09-14,10:26:42.000,258,11059468,5565,0,1726309601,12882.77550671,134.05534908000118,53202.56361096001
2024-09-14,10:26:43.000,258,11059501,6245,0,1726309602,12882.64751681999,134.30206863000058,53202.738288960005
2024-09-14,10:26:44.000,258,11059475,6245,0,1726309603,12882.351119179999,134.71796729999915,53202.98283816
2024-09-14,10:26:45.000,258,11059469,6045,0,1726309604,12881.48887149999,135.3805855200044,53203.08764496
2024-09-14,10:26:46.000,258,11059512,5605,0,1726309605,12880.26959938999,135.50042073000077,53203.22040024
2024-09-14,10:26:47.000,258,11059526,5565,0,1726309606,12879.407351709997,135.15501336000307,53203.26232296001
2024-09-14,10:26:48.000,258,11059482,5765,0,1726309607,12878.316069489993,135.0845220600022,53203.24834872
2024-09-14,10:26:49.000,258,11059408,5405,0,1726309608,12877.352777159998,135.31009422000352,53203.21341312001
2024-09-14,10:26:50.000,258,11059461,6005,0,1726309609,12876.955334869992,135.33829074000096,53203.16450328001
2024-09-14,10:26:51.000,258,11059499,6084,0,1726309610,12877.036170589992,134.9858342400039,53203.22040024
2024-09-14,10:26:52.000,258,11059504,5645,0,1726309611,12877.096797379992,134.2315773299997,53203.073670720005
2024-09-14,10:26:53.000,258,11059466,5884,0,1726309612,12876.55115626999,134.2527247199978,53203.01078664
2024-09-14,10:26:54.000,258,11059529,5325,0,1726309613,12875.022013899994,135.46517508000397,53202.94790256001
2024-09-14,10:26:55.000,258,11059464,5405,0,1726309614,12872.73840481,137.1851628000004,53202.68239200001
2024-09-14,10:26:56.000,258,11059428,4565,0,1726309615,12870.973491589997,138.5949888000032,53202.38893296
2024-09-14,10:26:57.000,258,11059517,5205,0,1726309616,12870.111243909989,139.53957222000463,53202.22124208
2024-09-14,10:26:58.000,258,11059442,5205,0,1726309617,12870.37395999999,139.62416178000421,53202.1234224
2024-09-14,10:26:59.000,258,11059517,5965,0,1726309618,12871.148635649988,139.6946530799978,53202.0535512
2024-09-14,10:27:00.000,258,11059522,4805,0,1726309619,12871.79532140999,139.78629177000403,53202.1932936
2024-09-14,10:27:01.000,258,11059452,5725,0,1726309620,12872.118664289992,139.9061269800004,53202.25617768001
2024-09-14,10:27:02.000,258,11059451,5445,0,1726309621,12872.199500009992,139.8567830700049,53202.29810040001
2024-09-14,10:27:03.000,258,11059525,5165,0,1726309622,12871.997410709992,139.82153742000082,53202.45880416
2024-09-14,10:27:04.000,258,11059512,5405,0,1726309623,12871.41135173999,140.16694478999852,53202.47976552
2024-09-14,10:27:05.000,258,11059461,6084,0,1726309624,12870.077562359998,140.6956295400014,53202.55662384
2024-09-14,10:27:06.000,258,11059471,6045,0,1726309625,12868.642728329993,140.98464387000422,53202.60553368
2024-09-14,10:27:07.000,258,11059423,6084,0,1726309626,12867.214630609997,141.0410369099991,53202.640469280006
2024-09-14,10:27:08.000,258,11059502,5245,0,1726309627,12865.954940639996,140.53349955000158,53202.54264960001
2024-09-14,10:27:09.000,258,11059479,6084,0,1726309628,12864.681778049991,139.68760394999845,53202.44482992001
2024-09-14,10:27:10.000,258,11059427,5884,0,1726309629,12862.93707375999,139.50432657000056,53202.34002312
2024-09-14,10:27:11.000,258,11059477,5325,0,1726309630,12861.84579154,140.01186392999807,53202.018615600005
2024-09-14,10:27:12.000,258,11059508,5605,0,1726309631,12861.610020689994,141.11857733999932,53201.85791184
2024-09-14,10:27:13.000,258,11059463,6045,0,1726309632,12861.75821950999,141.91512902999966,53201.62733688001
2024-09-14,10:27:14.000,258,11059482,5365,0,1726309633,12862.14892549,142.14070119000098,53201.50855584001
2024-09-14,10:27:15.000,258,11059454,5525,0,1726309634,12862.701302909998,142.23233987999993,53201.34086496001
2024-09-14,10:27:16.000,258,11059503,6045,0,1726309635,12863.14589937,142.58479638000426,53201.34086496001
2024-09-14,10:27:17.000,258,11059522,5845,0,1726309636,12863.624177379992,142.9584002699994,53201.31990360001
2024-09-14,10:27:18.000,258,11059543,5965,0,1726309637,12864.028355979994,142.85266332000174,53201.396761920005
2024-09-14,10:27:19.000,258,11059439,5884,0,1726309638,12864.19676372999,142.6129929000017,53201.578427039996
2024-09-14,10:27:20.000,258,11059516,4725,0,1726309639,12863.684804169992,142.83151593000366,53201.850924720005
2024-09-14,10:27:21.000,258,11059504,5845,0,1726309640,12862.674357669988,143.54347806000442,53202.08848680001
2024-09-14,10:27:22.000,258,11059473,5125,0,1726309641,12862.283651689992,143.96642586000235,53202.333036
2024-09-14,10:27:23.000,258,11059409,5405,0,1726309642,12862.384696339992,144.23429279999982,53202.53566248
2024-09-14,10:27:24.000,258,11059501,5125,0,1726309643,12862.768666009993,144.50215974000457,53202.75925032001
2024-09-14,10:27:25.000,258,11059481,5965,0,1726309644,12862.613730880003,144.85461624000163,53202.94790256001
2024-09-14,10:27:26.000,258,11059461,6084,0,1726309645,12861.508976039993,145.46084142000473,53203.11559344001
2024-09-14,10:27:27.000,258,11059502,4805,0,1726309646,12860.222340829998,145.90493661000073,53203.22738736
2024-09-14,10:27:28.000,258,11059501,5285,0,1726309647,12859.434192559995,146.49706352999783,53203.15751616
2024-09-14,10:27:29.000,258,11059485,5805,0,1726309648,12859.33988421999,147.35000826000032,53203.18546464001
2024-09-14,10:27:30.000,258,11059472,5405,0,1726309649,12859.636281859996,148.3227881999992,53203.18546464001
2024-09-14,10:27:31.000,258,11059488,5845,0,1726309650,12859.46113779999,149.38015769999765,53203.15052904
2024-09-14,10:27:32.000,258,11059418,5845,0,1726309651,12858.740352629997,150.3388393799978,53203.01777376001
2024-09-14,10:27:33.000,258,11059441,6084,0,1726309652,12858.48437284999,150.64195196999935,53203.04572224001
2024-09-14,10:27:34.000,258,11059539,5165,0,1726309653,12858.612362740001,150.00753026999882,53202.98283816
2024-09-14,10:27:35.000,258,11059523,5365,0,1726309654,12858.800979419997,149.24622423000255,53203.031748
2024-09-14,10:27:36.000,258,11059499,6284,0,1726309655,12858.800979419997,148.49901644999773,53203.15052904
2024-09-14,10:27:37.000,258,11059479,5285,0,1726309656,12858.848133589992,148.02672474000428,53203.13655480001
2024-09-14,10:27:38.000,258,11059481,6165,0,1726309657,12858.888551449993,148.00557734999893,53203.15052904
2024-09-14,10:27:39.000,258,11059491,6005,0,1726309658,12859.137794919989,148.03377387000364,53203.073670720005
2024-09-14,10:27:40.000,258,11059471,6045,0,1726309659,12859.42745625,147.8786930100032,53203.073670720005
2024-09-14,10:27:41.000,258,11059446,5405,0,1726309660,12859.75079913,147.6178751999978,53203.05270936
2024-09-14,10:27:42.000,258,11059514,5525,0,1726309661,12859.791216990001,147.6813173699993,53203.024760880005
2024-09-14,10:27:43.000,258,11059483,6284,0,1726309662,12859.252312189994,148.29459168000176,53202.8920056
2024-09-14,10:27:44.000,258,11059546,5645,0,1726309663,12858.154293659994,149.35196118000022,53202.85008288001
2024-09-14,10:27:45.000,258,11059481,6324,0,1726309664,12856.450007229992,150.15556199999992,53202.738288960005
2024-09-14,10:27:46.000,258,11059413,5925,0,1726309665,12854.819820209996,150.47277285000018,53202.640469280006
2024-09-14,10:27:47.000,258,11059465,6124,0,1726309666,12853.667911199991,150.190807650004,53202.619507920004
2024-09-14,10:27:48.000,258,11059466,5605,0,1726309667,12852.495793260001,149.88769506000244,53202.619507920004
2024-09-14,10:27:49.000,258,11059467,5925,0,1726309668,12850.535527049993,150.4375272000034,53202.58457232
2024-09-14,10:27:50.000,258,11059513,6205,0,1726309669,12848.858185860001,151.7134197300038,53202.43085568
2024-09-14,10:27:51.000,258,11059472,5645,0,1726309670,12847.861211980002,152.6157083700018,53202.20726784001
2024-09-14,10:27:52.000,258,11059483,6005,0,1726309671,12847.174108359999,153.3065231100045,53201.913808799996
2024-09-14,10:27:53.000,258,11059492,5565,0,1726309672,12846.897919649993,153.84225698999944,53201.64829824
2024-09-14,10:27:54.000,258,11059462,5684,0,1726309673,12846.769929759997,154.42733478000446,53201.54349144
2024-09-14,10:27:55.000,258,11059476,5684,0,1726309674,12847.066327399989,154.54716999000084,53201.36881344001
2024-09-14,10:27:56.000,258,11059495,5965,0,1726309675,12847.36946134999,154.54716999000084,53201.30592936
2024-09-14,10:27:57.000,258,11059486,5365,0,1726309676,12847.046118469989,155.047658219999,53201.37580056
2024-09-14,10:27:58.000,258,11059299,6165,0,1726309677,12847.073063709999,155.93584859999828,53201.284968
2024-09-14,10:27:59.000,258,11059401,5965,0,1726309678,12847.706276849996,156.0627329400013,53201.19413544
2024-09-14,10:28:00.000,258,11059537,6005,0,1726309679,12848.60894238999,155.09700213000178,53201.08932864
2024-09-14,10:28:01.000,258,11059490,5485,0,1726309680,12849.552025789999,153.41226006000215,53201.13823848
2024-09-14,10:28:02.000,258,11059448,5605,0,1726309681,12849.962940699996,152.13636753000173,53201.061380160005
2024-09-14,10:28:03.000,258,11059531,5445,0,1726309682,12849.58570733999,151.86850059000426,53200.893689280005
2024-09-14,10:28:04.000,258,11059450,5485,0,1726309683,12849.019857300002,152.53111881000223,53200.760934
2024-09-14,10:28:05.000,258,11059536,5605,0,1726309684,12848.352962609999,153.56029179000325,53200.5163848
2024-09-14,10:28:06.000,258,11059448,5605,0,1726309685,12847.888157219997,154.61061216000235,53200.28580984001
2024-09-14,10:28:07.000,258,11059438,5365,0,1726309686,12847.625441129996,155.59044123000058,53200.11811896001
2024-09-14,10:28:08.000,258,11059478,5485,0,1726309687,12847.28862562999,157.02141462000145,53199.901518239996
2024-09-14,10:28:09.000,258,11059509,6124,0,1726309688,12846.938337509993,158.80484450999938,53199.87356976
2024-09-14,10:28:10.000,258,11059494,5485,0,1726309689,12846.21755234,160.15122834000067,53199.80369856
2024-09-14,10:28:11.000,258,11059468,5525,0,1726309690,12845.409195139997,160.44729180000286,53199.80369856
2024-09-14,10:28:12.000,258,11059520,5605,0,1726309691,12844.70861889999,160.2640144199977,53199.83164704001
2024-09-14,10:28:13.000,258,11059489,6405,0,1726309692,12844.048460519996,160.1653265999994,53200.04126064
2024-09-14,10:28:14.000,258,11059534,5605,0,1726309693,12843.785744429995,159.50975751000078,53200.236899999996
2024-09-14,10:28:15.000,258,11059500,5805,0,1726309694,12843.967624799996,158.33255279999867,53200.42555224
2024-09-14,10:28:16.000,258,11059498,4685,0,1726309695,12844.109087309997,157.5078045900009,53200.64914008001
2024-09-14,10:28:17.000,258,11059520,5925,0,1726309696,12843.57018250999,157.78976979000436,53200.725998400005
2024-09-14,10:28:18.000,258,11059492,5645,0,1726309697,12842.404800879995,158.86123755000153,53200.78888248001
2024-09-14,10:28:19.000,258,11059436,5725,0,1726309698,12841.428035929996,159.91860705,53200.760934
2024-09-14,10:28:20.000,258,11059543,6205,0,1726309699,12841.05080256999,160.1794248599981,53200.74695976001
2024-09-14,10:28:21.000,258,11059493,5285,0,1726309700,12841.407826999995,159.51680664000014,53200.739972639996
2024-09-14,10:28:22.000,258,11059440,5605,0,1726309701,12841.886105010002,158.56517408999935,53200.6910628
2024-09-14,10:28:23.000,258,11059363,5245,0,1726309702,12842.195975269999,158.17042280999885,53200.62119160001
2024-09-14,10:28:24.000,258,11059523,6205,0,1726309703,12842.142084789994,158.48058452999976,53200.53035904001
2024-09-14,10:28:25.000,258,11059538,5605,0,1726309704,12841.38088176,159.48156099000335,53200.43253936001
2024-09-14,10:28:26.000,258,11059502,5725,0,1726309705,12839.609232229988,161.20154870999977,53200.11811896001
2024-09-14,10:28:27.000,258,11059524,5044,0,1726309706,12837.399722549999,162.55498167000042,53199.887544000005
2024-09-14,10:28:28.000,258,11059507,6084,0,1726309707,12835.641545639992,162.66071861999808,53199.768762960004
2024-09-14,10:28:29.000,258,11059531,6284,0,1726309708,12834.368383050001,161.42007174000173,53199.670943280005
2024-09-14,10:28:30.000,258,11059567,5365,0,1726309709,12833.573498469988,159.93975443999807,53199.622033440006
2024-09-14,10:28:31.000,258,11059532,4645,0,1726309710,12833.526344299993,158.64271451999957,53199.62902056
2024-09-14,10:28:32.000,258,11059538,5765,0,1726309711,12833.970940759995,157.93075238999882,53199.57312360001
2024-09-14,10:28:33.000,258,11059536,4805,0,1726309712,12834.287547330001,158.11402977000398,53199.433381200004
2024-09-14,10:28:34.000,258,11059471,6084,0,1726309713,12833.600443709998,159.31943100000353,53199.36351
2024-09-14,10:28:35.000,258,11059482,5565,0,1726309714,12831.70080428999,161.03941871999996,53199.216780480005
2024-09-14,10:28:36.000,258,11059472,5605,0,1726309715,12828.925444569999,162.44924472000275,53199.05607672
2024-09-14,10:28:37.000,258,11059498,5684,0,1726309716,12825.927786619992,163.56300726000336,53199.000179760005
2024-09-14,10:28:38.000,258,11059481,6084,0,1726309717,12823.23326262,164.16923243999918,53198.9093472
2024-09-14,10:28:39.000,258,11059435,6084,0,1726309718,12821.562657739989,163.9366111499985,53198.97223128001
2024-09-14,10:28:40.000,258,11059466,4605,0,1726309719,12820.75430054,163.01317512000242,53198.95825704
2024-09-14,10:28:41.000,258,11059487,5285,0,1726309720,12820.451166589999,161.94170735999796,53199.04210248001
2024-09-14,10:28:42.000,258,11059431,5965,0,1726309721,12820.47137552,161.70203693999792,53199.118960800006
2024-09-14,10:28:43.000,258,11059530,5565,0,1726309722,12820.228868359998,162.6677677500047,53199.0840252
2024-09-14,10:28:44.000,258,11059495,5925,0,1726309723,12819.541764739995,164.7402119699982,53198.94428280001
2024-09-14,10:28:45.000,258,11059502,5645,0,1726309724,12818.383119419996,167.07347400000435,53198.93729568
2024-09-14,10:28:46.000,258,11059426,5565,0,1726309725,12817.675806869993,168.28592436000326,53198.81851464
2024-09-14,10:28:47.000,258,11059419,6124,0,1726309726,12817.338991370001,167.70789570000488,53198.86043736
2024-09-14,10:28:48.000,258,11059432,5445,0,1726309727,12817.083011589995,166.09364492999885,53199.07703808
2024-09-14,10:28:49.000,258,11059506,5565,0,1726309728,12816.591260959998,164.35250982000434,53199.286651680006
2024-09-14,10:28:50.000,258,11059460,5485,0,1726309729,12816.133191879992,163.2810420599999,53199.44036832
2024-09-14,10:28:51.000,258,11059435,6245,0,1726309730,12815.318098369993,162.90038903999812,53199.69190464001
2024-09-14,10:28:52.000,258,11059469,6245,0,1726309731,12813.984308990002,163.47841770000377,53199.83164704001
2024-09-14,10:28:53.000,258,11059502,5525,0,1726309732,12812.354121969991,164.83889979000378,53199.98536368
2024-09-14,10:28:54.000,258,11059441,6084,0,1726309733,12811.215685579991,166.6434770699998,53200.08318336
2024-09-14,10:28:55.000,258,11059480,5605,0,1726309734,12810.93276055999,168.07445046000066,53200.31375832001
2024-09-14,10:28:56.000,258,11059479,6284,0,1726309735,12810.986651039995,169.08952518000297,53200.45350072001
2024-09-14,10:28:57.000,258,11059480,5485,0,1726309736,12811.498610599992,168.9344443200025,53200.8308052
2024-09-14,10:28:58.000,258,11059440,4605,0,1726309737,12811.94994336999,168.50444738999795,53201.10330288001
2024-09-14,10:28:59.000,258,11059455,6165,0,1726309738,12811.99036122999,168.50444738999795,53201.43169752
2024-09-14,10:29:00.000,258,11059426,4645,0,1726309739,12811.788271929989,168.53264391000266,53201.52253008
2024-09-14,10:29:01.000,258,11059525,5965,0,1726309740,12811.902789199994,167.95461525000428,53201.613362640004
2024-09-14,10:29:02.000,258,11059454,5765,0,1726309741,12811.882580269994,167.35543920000055,53201.732143680005
2024-09-14,10:29:03.000,258,11059460,5565,0,1726309742,12811.437983809992,167.12281790999987,53201.913808799996
2024-09-14,10:29:04.000,258,11059426,5645,0,1726309743,12810.393855759998,167.79248526000447,53201.99066712001
2024-09-14,10:29:05.000,258,11059300,5645,0,1726309744,12809.646125349995,168.44805435000308,53201.969705760006
2024-09-14,10:29:06.000,258,11059447,6005,0,1726309745,12809.484453909994,168.53969304000202,53202.01162848001
2024-09-14,10:29:07.000,258,11059385,6165,0,1726309746,12810.043567640001,167.82773091000126,53201.969705760006
2024-09-14,10:29:08.000,258,11059428,5485,0,1726309747,12810.144612290002,167.0805231300037,53202.186306480005
2024-09-14,10:29:09.000,258,11059444,5565,0,1726309748,12809.221737819993,167.3131444200044,53202.284126160004
2024-09-14,10:29:10.000,258,11059449,6045,0,1726309749,12807.658913899992,168.68772477000311,53202.472778400006
2024-09-14,10:29:11.000,258,11059501,5165,0,1726309750,12806.30491559,170.50640030999784,53202.570598080005
2024-09-14,10:29:12.000,258,11059493,5965,0,1726309751,12805.516767319998,171.90917718000128,53202.668417760004
2024-09-14,10:29:13.000,258,11059489,5325,0,1726309752,12804.607365469994,172.99474320000445,53202.76623744
2024-09-14,10:29:14.000,258,11059465,6045,0,1726309753,12803.044541549993,174.22129182000208,53202.82912152001
2024-09-14,10:29:15.000,258,11059462,5684,0,1726309754,12801.23921046999,175.5958721700008,53202.93392832
2024-09-14,10:29:16.000,258,11059428,5725,0,1726309755,12800.2489729,177.03389469000103,53202.99681240001
2024-09-14,10:29:17.000,258,11059492,5765,0,1726309756,12800.605997329993,178.24634504999995,53203.11559344001
2024-09-14,10:29:18.000,258,11059427,6124,0,1726309757,12801.959995639998,178.93715979000262,53203.360142640006
2024-09-14,10:29:19.000,258,11059498,5085,0,1726309758,12803.421774909999,179.4517462799995,53203.674563040004
2024-09-14,10:29:20.000,258,11059341,6445,0,1726309759,12804.216659489997,179.76895712999976,53203.97500920001
2024-09-14,10:29:21.000,258,11059484,5525,0,1726309760,12804.526529749994,179.68436757000018,53204.35231368
2024-09-14,10:29:22.000,258,11059463,5165,0,1726309761,12804.708410119994,178.83142283999769,53204.61083712
2024-09-14,10:29:23.000,258,11059497,5325,0,1726309762,12805.759274479999,177.40749858000345,53204.80647648
2024-09-14,10:29:24.000,258,11059440,5565,0,1726309763,12807.638704969992,175.7791495499987,53205.0929484
2024-09-14,10:29:25.000,258,11059490,5565,0,1726309764,12809.76064262,173.9252283599999,53205.302562000004
2024-09-14,10:29:26.000,258,11059425,6245,0,1726309765,12811.195476649991,172.36737063000328,53205.56807256
2024-09-14,10:29:27.000,258,11059451,6124,0,1726309766,12810.77108911999,171.86688239999785,53205.7217892
2024-09-14,10:29:28.000,258,11059387,5925,0,1726309767,12808.905131250001,172.92425190000358,53205.79864752001
2024-09-14,10:29:29.000,258,11059512,5405,0,1726309768,12807.106536479994,174.67243614000472,53205.589033920005
2024-09-14,10:29:30.000,258,11059458,5765,0,1726309769,12806.372278689996,175.70160911999847,53205.34448472001
2024-09-14,10:29:31.000,258,11059345,5884,0,1726309770,12806.480059649992,175.76505128999997,53205.16980672
2024-09-14,10:29:32.000,258,11059539,5884,0,1726309771,12807.126745409994,175.47603696000442,53205.134871120004
2024-09-14,10:29:33.000,258,11059568,5725,0,1726309772,12807.652177589996,175.47603696000442,53205.00910296001
2024-09-14,10:29:34.000,258,11059447,6124,0,1726309773,12807.638704969992,175.29275957999926,53205.00211584
2024-09-14,10:29:35.000,258,11059416,5525,0,1726309774,12806.890974559989,175.27866132000054,53205.037051440006
2024-09-14,10:29:36.000,258,11059385,6005,0,1726309775,12805.90073699,174.77817309000238,53205.0230772
2024-09-14,10:29:37.000,258,11059464,5445,0,1726309776,12805.523503629993,173.72080359000392,53205.05102568
2024-09-14,10:29:38.000,258,11059546,5445,0,1726309777,12805.638020899998,172.6916306100029,53205.204742320006
2024-09-14,10:29:39.000,258,11059589,6005,0,1726309778,12805.550448870003,172.0219632599983,53205.27461352001
2024-09-14,10:29:40.000,258,11059466,5765,0,1726309779,12804.513057129989,171.63426111000445,53205.372433200006
2024-09-14,10:29:41.000,258,11059545,5884,0,1726309780,12802.451746269995,171.69065414999932,53205.519162720004
2024-09-14,10:29:42.000,258,11059466,5725,0,1726309781,12801.131429509995,171.69065414999932,53205.50518848
2024-09-14,10:29:43.000,258,11059546,5605,0,1726309782,12800.599261019997,171.6413102400038,53205.51217560001
2024-09-14,10:29:44.000,258,11059512,5405,0,1726309783,12800.605997329993,171.4298363400012,53205.62396952
2024-09-14,10:29:45.000,258,11059445,6045,0,1726309784,12800.909131279994,170.99279028000456,53205.81960888001
2024-09-14,10:29:46.000,258,11059469,6045,0,1726309785,12800.484743749992,170.40771248999954,53205.94537704001
2024-09-14,10:29:47.000,258,11059479,6124,0,1726309786,12799.02970079,170.23853337000037,53206.022235360004
2024-09-14,10:29:48.000,258,11059465,6124,0,1726309787,12797.33888697999,170.53459683000256,53206.05717096
2024-09-14,10:29:49.000,258,11059496,5445,0,1726309788,12796.698937529996,170.80246377000003,53206.13402928001
2024-09-14,10:29:50.000,258,11059498,5605,0,1726309789,12797.264787569999,170.8236111599981,53206.16896488
2024-09-14,10:29:51.000,258,11059481,6005,0,1726309790,12798.288706689993,170.59803900000406,53206.32268152001
2024-09-14,10:29:52.000,258,11059493,5884,0,1726309791,12798.63899480999,170.76721812000324,53206.3855656
2024-09-14,10:29:53.000,258,11059488,5725,0,1726309792,12797.41972269999,171.73294893000275,53206.48338528
2024-09-14,10:29:54.000,258,11059425,6245,0,1726309793,12794.671308219993,173.72080359000392,53206.46242392
2024-09-14,10:29:55.000,258,11059463,6084,0,1726309794,12791.929630049992,175.25751393000246,53206.40652696
2024-09-14,10:29:56.000,258,11059420,5525,0,1726309795,12790.919183550002,175.2504648000031,53206.378578480006
2024-09-14,10:29:57.000,258,11059436,5605,0,1726309796,12792.003729459997,173.25556101000257,53206.56723072001
2024-09-14,10:29:58.000,258,11059536,5525,0,1726309797,12793.896632569995,170.2526316299991,53206.86767688
2024-09-14,10:29:59.000,258,11059491,6005,0,1726309798,12794.489427849992,168.17313827999897,53207.27991696
2024-09-14,10:30:00.000,258,11059471,6045,0,1726309799,12792.9737581,168.51854565000394,53207.531453280004
2024-09-14,10:30:01.000,258,11059480,5725,0,1726309800,12790.20513468999,170.45705640000233,53207.56638888
2024-09-14,10:30:02.000,258,11059470,5565,0,1726309801,12788.170769069991,172.09950368999853,53207.51747904
2024-09-14,10:30:03.000,258,11059548,6005,0,1726309802,12788.298758960002,172.1981915100041,53207.39171088
2024-09-14,10:30:04.000,258,11059475,6165,0,1726309803,12789.800956089988,171.07033071000478,53207.314852560005
2024-09-14,10:30:05.000,258,11059515,6045,0,1726309804,12791.55239669,169.6111607999992,53207.44062072
2024-09-14,10:30:06.000,258,11059557,6245,0,1726309805,12792.48200746999,168.73706867999863,53207.55940176
2024-09-14,10:30:07.000,258,11059453,5884,0,1726309806,12791.357043699994,169.68870122999942,53207.80395096
2024-09-14,10:30:08.000,258,11059496,5525,0,1726309807,12789.369832249991,171.6272119799978,53207.91574488
2024-09-14,10:30:09.000,258,11059503,6084,0,1726309808,12787.77332678,172.90310450999823,53208.12535848001
2024-09-14,10:30:10.000,258,11059522,5525,0,1726309809,12787.443247589988,172.37441976000264,53208.488688720005
2024-09-14,10:30:11.000,258,11059538,5845,0,1726309810,12787.70596367999,170.48525291999977,53209.00573560001
2024-09-14,10:30:12.000,258,11059530,5605,0,1726309811,12787.348939249998,168.34936653000477,53209.74637032
2024-09-14,10:30:13.000,258,11059562,5684,0,1726309812,12786.001677250002,167.20740746999945,53210.34027552
2024-09-14,10:30:14.000,258,11059466,5645,0,1726309813,12784.09530152,167.1157687800005,53210.91321936
2024-09-14,10:30:15.000,258,11059557,5925,0,1726309814,12782.545950219988,167.81363265000255,53211.29751096
2024-09-14,10:30:16.000,258,11059480,5565,0,1726309815,12782.128298999996,168.30707175000134,53211.625905600005
2024-09-14,10:30:17.000,258,11059482,5645,0,1726309816,12782.579631769993,168.09559784999874,53212.01718432
2024-09-14,10:30:18.000,258,11059401,6245,0,1726309817,12782.566159149988,168.35641566000413,53212.4294244
2024-09-14,10:30:19.000,258,11059505,6245,0,1726309818,12781.144797740002,170.21033685000293,53212.65301224001
2024-09-14,10:30:20.000,258,11059519,6124,0,1726309819,12779.42030238,172.85376060000272,53212.76480616
2024-09-14,10:30:21.000,258,11059554,5525,0,1726309820,12778.659099349992,174.92620482000348,53212.96044552001
2024-09-14,10:30:22.000,258,11059434,5845,0,1726309821,12779.11043211999,175.80029694000405,53213.03730384001
2024-09-14,10:30:23.000,258,11059497,6124,0,1726309822,12779.959207179993,176.0540656200028,53213.37268560001
2024-09-14,10:30:24.000,258,11059478,5565,0,1726309823,12780.39033101999,176.336030819999,53213.6521704
2024-09-14,10:30:25.000,258,11059475,6124,0,1726309824,12780.316231609999,177.4497933599996,53213.98755216
2024-09-14,10:30:26.000,258,11059480,5485,0,1726309825,12780.188241719989,178.94420892000198,53214.37883088001
2024-09-14,10:30:27.000,258,11059507,6005,0,1726309826,12780.61936556,179.40945150000334,53214.89587776
2024-09-14,10:30:28.000,258,11059451,6005,0,1726309827,12782.033990659991,178.73978414999874,53215.48978296
2024-09-14,10:30:29.000,258,11059453,6084,0,1726309828,12783.812376499998,177.59077596000134,53216.1675336
2024-09-14,10:30:30.000,258,11059488,5485,0,1726309829,12785.099011709994,177.21012293999956,53216.69855472001
2024-09-14,10:30:31.000,258,11059560,5485,0,1726309830,12784.950812889998,178.17585374999908,53217.02694936
2024-09-14,10:30:32.000,258,11059579,5965,0,1726309831,12783.515978859992,179.62092539999867,53217.32040840001
2024-09-14,10:30:33.000,258,11059507,6045,0,1726309832,12782.492059739998,180.60780360000354,53217.3902796
2024-09-14,10:30:34.000,258,11059386,5525,0,1726309833,12781.87231921999,181.14353747999849,53217.592906080004
2024-09-14,10:30:35.000,258,11059450,5485,0,1726309834,12780.84166379,181.44665007000003,53217.92130072001
2024-09-14,10:30:36.000,258,11059528,5565,0,1726309835,12779.53481964999,181.5805835400024,53218.2986052
2024-09-14,10:30:37.000,258,11059438,5485,0,1726309836,12778.09324930999,181.89779439000267,53218.73879376001
2024-09-14,10:30:38.000,258,11059534,5605,0,1726309837,12777.399409379992,181.88369613000395,53219.14404672001
2024-09-14,10:30:39.000,258,11059436,5725,0,1726309838,12777.446563550002,181.3056674699983,53219.61917088001
2024-09-14,10:30:40.000,258,11059522,5565,0,1726309839,12777.520662959992,179.88879234000342,53220.21307608
2024-09-14,10:30:41.000,258,11059463,5884,0,1726309840,12776.537161699998,178.7468332799981,53220.660251760004
2024-09-14,10:30:42.000,258,11059460,5365,0,1726309841,12773.910000800002,178.83847197000432,53221.163324400004
2024-09-14,10:30:43.000,258,11059469,5925,0,1726309842,12770.306074949993,180.20600319000368,53221.4078736
2024-09-14,10:30:44.000,258,11059445,5884,0,1726309843,12767.631759880001,182.05287525000313,53221.57556448
2024-09-14,10:30:45.000,258,11059460,5565,0,1726309844,12767.779958699997,182.26434914999845,53221.71530688
2024-09-14,10:30:46.000,258,11059478,5365,0,1726309845,12769.901896349991,180.78403185000207,53221.88998488
2024-09-14,10:30:47.000,258,11059541,5005,0,1726309846,12771.91605303999,178.66929284999787,53222.25331512
2024-09-14,10:30:48.000,258,11059407,5925,0,1726309847,12771.99688875999,177.4145477100028,53222.68651656001
2024-09-14,10:30:49.000,258,11059583,6124,0,1726309848,12769.928841590001,177.62602160999813,53222.97997560001
2024-09-14,10:30:50.000,258,11059559,5884,0,1726309849,12767.651968810002,178.33093460999953,53223.196576320006
2024-09-14,10:30:51.000,258,11059564,5645,0,1726309850,12766.628049689993,178.60585068000364,53223.37125432
2024-09-14,10:30:52.000,258,11059502,5445,0,1726309851,12766.762775889998,178.57765415999893,53223.42016416
2024-09-14,10:30:53.000,258,11059504,5525,0,1726309852,12766.782984819998,179.19092847000138,53223.629777760005
2024-09-14,10:30:54.000,258,11059461,5965,0,1726309853,12765.664757359998,180.79813011000078,53223.75554592
2024-09-14,10:30:55.000,258,11059498,5285,0,1726309854,12763.50240184999,182.89172171999962,53223.90227544
2024-09-14,10:30:56.000,258,11059545,6005,0,1726309855,12761.400673129996,184.29449859000306,53223.93022392
2024-09-14,10:30:57.000,258,11059533,5845,0,1726309856,12759.837849209995,184.56236553000053,53223.979133759996
2024-09-14,10:30:58.000,258,11059542,5285,0,1726309857,12759.144009279997,184.01958251999895,53224.15381176001
2024-09-14,10:30:59.000,258,11059497,6084,0,1726309858,12758.66573126999,183.54729080999823,53224.39137384001
2024-09-14,10:31:00.000,258,11059544,5365,0,1726309859,12758.066199679997,183.3992590800044,53224.64989728
2024-09-14,10:31:01.000,258,11059548,5605,0,1726309860,12757.41277761,183.469750379998,53224.901433600004
2024-09-14,10:31:02.000,258,11059580,5365,0,1726309861,12756.900818050002,183.59663472000102,53225.13200856001
2024-09-14,10:31:03.000,258,11059491,6084,0,1726309862,12756.523584689996,183.54024167999887,53225.4604032
2024-09-14,10:31:04.000,258,11059487,6084,0,1726309863,12756.27434122,183.47679951000464,53225.63508120001
2024-09-14,10:31:05.000,258,11059521,5925,0,1726309864,12756.577475170001,183.23007995999797,53225.82373344
2024-09-14,10:31:06.000,258,11059483,6045,0,1726309865,12756.813246019992,182.89172171999962,53226.026359920004
2024-09-14,10:31:07.000,258,11059494,5605,0,1726309866,12756.543793619996,182.6661495599983,53226.28488336001
2024-09-14,10:31:08.000,258,11059518,5565,0,1726309867,12755.580501290002,182.53926522000256,53226.59231664001
2024-09-14,10:31:09.000,258,11059488,5525,0,1726309868,12754.630681579998,182.58860912999808,53226.90673704001
2024-09-14,10:31:10.000,258,11059551,5965,0,1726309869,12754.664363129988,182.76483738000388,53227.31199000001
2024-09-14,10:31:11.000,258,11059514,5565,0,1726309870,12755.23694948,183.025655190002,53227.68230736
2024-09-14,10:31:12.000,258,11059468,5485,0,1726309871,12755.33799413,183.7940103600049,53227.99672776
2024-09-14,10:31:13.000,258,11059503,6045,0,1726309872,12754.718253609994,185.06990288999805,53228.28319968
2024-09-14,10:31:14.000,258,11059463,5965,0,1726309873,12754.266920839997,186.3035006400023,53228.64652992
2024-09-14,10:31:15.000,258,11059490,5405,0,1726309874,12754.213030359992,187.29742796999926,53228.995885920005
2024-09-14,10:31:16.000,258,11059542,5485,0,1726309875,12754.05135891999,188.41823963999923,53229.41511312
2024-09-14,10:31:17.000,258,11059508,5605,0,1726309876,12753.653916629999,188.84118744000443,53229.77844336001
2024-09-14,10:31:18.000,258,11059465,6124,0,1726309877,12752.81861419,188.5169274600048,53230.14177360001
2024-09-14,10:31:19.000,258,11059498,5485,0,1726309878,12751.956366509992,187.67103186000168,53230.48414248
2024-09-14,10:31:20.000,258,11059500,5605,0,1726309879,12751.889003409997,186.4374341100047,53230.68676896
2024-09-14,10:31:21.000,258,11059553,6084,0,1726309880,12752.118037949993,185.9792406600027,53230.92433104
2024-09-14,10:31:22.000,258,11059454,5405,0,1726309881,12752.010256989997,186.29645151000295,53231.126957520006
2024-09-14,10:31:23.000,258,11059430,5485,0,1726309882,12751.174954549999,187.05070841999986,53231.23875144001
2024-09-14,10:31:24.000,258,11059510,5565,0,1726309883,12750.15777174,187.565294910004,53231.37150672
2024-09-14,10:31:25.000,258,11059423,6124,0,1726309884,12749.538031219992,187.28332971000054,53231.44836504
2024-09-14,10:31:26.000,258,11059499,6084,0,1726309885,12749.349414539996,186.35284454999783,53231.511249120005
2024-09-14,10:31:27.000,258,11059482,5405,0,1726309886,12749.544767530002,185.04875549999997,53231.81169528
2024-09-14,10:31:28.000,258,11059443,6084,0,1726309887,12749.436986569992,184.34384249999857,53232.028296
2024-09-14,10:31:29.000,258,11059500,5725,0,1726309888,12748.406331140002,184.4495794500035,53232.230922480005
2024-09-14,10:31:30.000,258,11059424,5884,0,1726309889,12746.984969730001,184.92187116000423,53232.58726560001
2024-09-14,10:31:31.000,258,11059481,6005,0,1726309890,12745.732016069996,185.31662244000472,53232.81784056
2024-09-14,10:31:32.000,258,11059490,5445,0,1726309891,12745.078593999999,185.4998998200026,53233.16719656
2024-09-14,10:31:33.000,258,11059482,5725,0,1726309892,12744.620524919992,185.60563677000027,53233.48860408
2024-09-14,10:31:34.000,258,11059516,5565,0,1726309893,12745.065121379994,185.36596635000024,53233.76808888
2024-09-14,10:31:35.000,258,11059493,5845,0,1726309894,12746.405647069994,184.14646686000196,53234.08250928
2024-09-14,10:31:36.000,258,11059476,5605,0,1726309895,12747.200531649993,182.79303390000132,53234.480775120006
2024-09-14,10:31:37.000,258,11059547,6165,0,1726309896,12746.567318509995,182.34893870999804,53234.84410536
2024-09-14,10:31:38.000,258,11059579,5725,0,1726309897,12744.937131489998,182.72254260000045,53235.081667440005
2024-09-14,10:31:39.000,258,11059514,5684,0,1726309898,12744.06141119,182.64500217000023,53235.27031968001
2024-09-14,10:31:40.000,258,11059479,5845,0,1726309899,12744.38475407,182.01762959999905,53235.50089464
2024-09-14,10:31:41.000,258,11059489,6084,0,1726309900,12745.017967209998,181.50304311000218,53235.8362764
2024-09-14,10:31:42.000,258,11059549,5965,0,1726309901,12744.984285659993,181.15058660999784,53236.017941520004
2024-09-14,10:31:43.000,258,11059470,5645,0,1726309902,12744.16245584,181.19993052000063,53236.26249072
2024-09-14,10:31:44.000,258,11059530,5525,0,1726309903,12743.562924249993,181.28452008000022,53236.5000528
2024-09-14,10:31:45.000,258,11059541,5684,0,1726309904,12743.670705209988,181.08009531000425,53236.69569216
2024-09-14,10:31:46.000,258,11059542,5525,0,1726309905,12743.374307569997,181.55943615000433,53236.83543456
2024-09-14,10:31:47.000,258,11059405,6084,0,1726309906,12742.262816419992,183.15253952999774,53237.01709968001
2024-09-14,10:31:48.000,258,11059516,5565,0,1726309907,12740.62589309,185.34481896000216,53237.10094512
2024-09-14,10:31:49.000,258,11059502,5485,0,1726309908,12738.564582229992,187.41021405000356,53237.34549432
2024-09-14,10:31:50.000,258,11059467,5884,0,1726309909,12736.71883328999,188.12217618000432,53237.527159440004
2024-09-14,10:31:51.000,258,11059471,6045,0,1726309910,12735.91047609,186.99431537999772,53238.02324496001
2024-09-14,10:31:52.000,258,11059450,5485,0,1726309911,12735.654496309995,185.13334505999956,53238.47042064
2024-09-14,10:31:53.000,258,11059453,6084,0,1726309912,12735.364834979999,183.28647300000011,53239.02240312
2024-09-14,10:31:54.000,258,11059473,5925,0,1726309913,12734.913502210002,181.3197657300043,53239.511501520006
2024-09-14,10:31:55.000,258,11059482,5605,0,1726309914,12733.916528330003,179.81830104000255,53240.03553552001
2024-09-14,10:31:56.000,258,11059479,6245,0,1726309915,12731.477984110003,179.63502366000466,53240.447775600005
2024-09-14,10:31:57.000,258,11059437,5884,0,1726309916,12727.685441579997,181.31271659999766,53240.72027328
2024-09-14,10:31:58.000,258,11059481,5725,0,1726309917,12724.70799255999,183.2371290900046,53240.81809296
2024-09-14,10:31:59.000,258,11059469,5805,0,1726309918,12724.196032999993,183.7658138400002,53241.069629280006
2024-09-14,10:32:00.000,258,11059461,6005,0,1726309919,12725.388359869998,183.2371290900046,53241.29321712
2024-09-14,10:32:01.000,258,11059551,6245,0,1726309920,12726.695204009993,182.22910350000166,53241.72641856
2024-09-14,10:32:02.000,258,11059536,5325,0,1726309921,12726.398806370002,181.8132048300031,53242.18756848001
2024-09-14,10:32:03.000,258,11059581,5165,0,1726309922,12723.879426430001,182.34893870999804,53242.65570552
2024-09-14,10:32:04.000,258,11059557,6084,0,1726309923,12720.834614309999,182.68729695000366,53243.07493272001
2024-09-14,10:32:05.000,258,11059532,5605,0,1726309924,12718.71941297,182.8776234600009,53243.41031448001
2024-09-14,10:32:06.000,258,11059463,6045,0,1726309925,12718.42975163999,182.9410656300024,53243.78761896
2024-09-14,10:32:07.000,258,11059521,6165,0,1726309926,12718.7396219,183.28647300000011,53244.33261432
2024-09-14,10:32:08.000,258,11059563,6165,0,1726309927,12718.59142307999,184.32974423999985,53244.76581576
2024-09-14,10:32:09.000,258,11059510,5405,0,1726309928,12717.51361347999,185.90874936000182,53245.33177248001
2024-09-14,10:32:10.000,258,11059467,6005,0,1726309929,12716.476221739991,187.05775754999922,53245.89074208
2024-09-14,10:32:11.000,258,11059527,5925,0,1726309930,12715.694809779998,187.75562142000126,53246.603428320006
2024-09-14,10:32:12.000,258,11059533,6284,0,1726309931,12715.13569604999,188.15037270000175,53247.2602176
2024-09-14,10:32:13.000,258,11059453,6005,0,1726309932,12714.691099589989,188.26315877999878,53247.93098112
2024-09-14,10:32:14.000,258,11059564,5565,0,1726309933,12714.145458480001,188.7002048400027,53248.57379616
2024-09-14,10:32:15.000,258,11059553,6245,0,1726309934,12713.59308105999,189.08085786000447,53249.30045664
2024-09-14,10:32:16.000,258,11059474,5684,0,1726309935,12713.849060839995,188.70725397000206,53249.887374720005
2024-09-14,10:32:17.000,258,11059559,6084,0,1726309936,12715.20305915,187.51595100000122,53250.56512536
2024-09-14,10:32:18.000,258,11059558,5765,0,1726309937,12717.426041449995,186.46563063000212,53251.15204344001
2024-09-14,10:32:19.000,258,11059483,5965,0,1726309938,12718.934974889991,186.64890801,53251.87171680001
2024-09-14,10:32:20.000,258,11059505,5925,0,1726309939,12719.285263010002,188.3054535600022,53252.4306864
2024-09-14,10:32:21.000,258,11059456,5684,0,1726309940,12719.056228469992,190.36379952000425,53252.97568176001
2024-09-14,10:32:22.000,258,11059442,5565,0,1726309941,12718.88108441,191.7665763900004,53253.53465136
2024-09-14,10:32:23.000,258,11059461,6485,0,1726309942,12719.318944559993,191.80182204000448,53253.97483992001
2024-09-14,10:32:24.000,258,11059540,5765,0,1726309943,12720.302445820002,190.97002470000007,53254.52682240001
2024-09-14,10:32:25.000,258,11059526,5485,0,1726309944,12720.99628575,189.6024934800007,53255.04386928
2024-09-14,10:32:26.000,258,11059483,5925,0,1726309945,12720.0195208,189.23593871999765,53255.59585176
2024-09-14,10:32:27.000,258,11059431,5765,0,1726309946,12717.978418869992,190.08888345000014,53256.01507896001
2024-09-14,10:32:28.000,258,11059501,5925,0,1726309947,12716.36170447,190.82904209999833,53256.49719024001
2024-09-14,10:32:29.000,258,11059416,5645,0,1726309948,12715.16264129,190.77264906000346,53256.94436592
2024-09-14,10:32:30.000,258,11059533,5925,0,1726309949,12714.084831690001,190.32150474000082,53257.482374160005
2024-09-14,10:32:31.000,258,11059547,5925,0,1726309950,12712.82514172,189.82101651000266,53258.21602176001
2024-09-14,10:32:32.000,258,11059571,6124,0,1726309951,12711.19495469999,190.1241291000042,53259.04748904
2024-09-14,10:32:33.000,258,11059452,5805,0,1726309952,12709.02586288,191.8793624700047,53259.89293056001
2024-09-14,10:32:34.000,258,11059593,6084,0,1726309953,12707.072332980002,194.23377189000166,53260.69644936
2024-09-14,10:32:35.000,258,11059489,6084,0,1726309954,12706.001259689998,196.05949656000303,53261.61874920001
2024-09-14,10:32:36.000,258,11059594,5405,0,1726309955,12706.142722199998,196.48244436000095,53262.596946
2024-09-14,10:32:37.000,258,11059440,5525,0,1726309956,12706.62100020999,195.3404853000029,53263.66597536
2024-09-14,10:32:38.000,258,11059500,5565,0,1726309957,12706.169667439994,193.97295408000355,53264.77692744
2024-09-14,10:32:39.000,258,11059442,5445,0,1726309958,12705.14574832,192.51378416999796,53265.82499544
2024-09-14,10:32:40.000,258,11059550,5605,0,1726309959,12703.488616059993,191.9146081200015,53266.74729528001
2024-09-14,10:32:41.000,258,11059477,5845,0,1726309960,12701.413832579994,192.05559072000324,53267.39709744001
2024-09-14,10:32:42.000,258,11059504,5485,0,1726309961,12700.019416409988,192.41509634999966,53268.01895112001
2024-09-14,10:32:43.000,258,11059541,6245,0,1726309962,12699.601765189997,192.33050679000007,53268.70368888
2024-09-14,10:32:44.000,258,11059479,5884,0,1726309963,12699.965525929998,191.90755899000214,53269.36047816001
2024-09-14,10:32:45.000,258,11059513,6045,0,1726309964,12700.24845095,191.24494077000418,53270.03124168001
2024-09-14,10:32:46.000,258,11059567,5965,0,1726309965,12699.797118180002,191.61149552999996,53270.77187640001
2024-09-14,10:32:47.000,258,11059455,5925,0,1726309966,12698.773199059993,192.83804415000486,53271.449627040005
2024-09-14,10:32:48.000,258,11059444,5605,0,1726309967,12697.708862079999,194.29721406000317,53272.07846784
2024-09-14,10:32:49.000,258,11059492,5565,0,1726309968,12696.779251299995,195.29114139000012,53272.70730864
2024-09-14,10:32:50.000,258,11059466,5565,0,1726309969,12696.408754249998,195.0655692299988,53273.426982
2024-09-14,10:32:51.000,258,11059544,5565,0,1726309970,12696.617579859994,194.48754057000042,53274.034861440006
2024-09-14,10:32:52.000,258,11059481,5884,0,1726309971,12697.05544001,193.38082715999917,53274.76152192
2024-09-14,10:32:53.000,258,11059478,5725,0,1726309972,12697.96484185999,191.52690597000037,53275.572027840004
2024-09-14,10:32:54.000,258,11059504,5445,0,1726309973,12698.429647249992,189.97609737000312,53276.38253376001
2024-09-14,10:32:55.000,258,11059496,5405,0,1726309974,12697.776225179994,189.44741262000025,53277.01137456
2024-09-14,10:32:56.000,258,11059530,5525,0,1726309975,12696.961131669996,189.18659481000213,53277.59829264001
2024-09-14,10:32:57.000,258,11059405,6205,0,1726309976,12696.7118882,188.75659788000485,53278.05944256001
2024-09-14,10:32:58.000,258,11059507,6284,0,1726309977,12697.008285839991,188.3900431200018,53278.709244720005
2024-09-14,10:32:59.000,258,11059479,6084,0,1726309978,12696.88703225999,188.8975804799993,53279.46385368
2024-09-14,10:33:00.000,258,11059418,5645,0,1726309979,12696.024784579997,190.06773606000206,53280.28134672001
2024-09-14,10:33:01.000,258,11059514,5645,0,1726309980,12695.034547009993,190.8360912299977,53281.14774960001
2024-09-14,10:33:02.000,258,11059494,5765,0,1726309981,12694.717940440001,190.56822429000022,53281.81851312001
2024-09-14,10:33:03.000,258,11059519,6045,0,1726309982,12695.000865460002,189.4192161000028,53282.43337968
2024-09-14,10:33:04.000,258,11059489,6165,0,1726309983,12696.152774469992,187.6851301200004,53282.86658112
2024-09-14,10:33:05.000,258,11059565,5925,0,1726309984,12697.149748349992,185.8453071900003,53283.21593712
2024-09-14,10:33:06.000,258,11059497,6045,0,1726309985,12696.597370929994,185.01350985000317,53283.46048632
2024-09-14,10:33:07.000,258,11059520,5605,0,1726309986,12694.239662429994,186.06383022000227,53283.65612568
2024-09-14,10:33:08.000,258,11059484,5485,0,1726309987,12691.410412229998,188.6367626700012,53283.99150744
2024-09-14,10:33:09.000,258,11059490,5605,0,1726309988,12689.881269860001,191.3224812000044,53284.28496648001
2024-09-14,10:33:10.000,258,11059549,6124,0,1726309989,12689.712862109991,193.12000935000106,53284.56445128
2024-09-14,10:33:11.000,258,11059521,5845,0,1726309990,12690.7165723,193.4231219400026,53284.94874288
2024-09-14,10:33:12.000,258,11059553,5925,0,1726309991,12692.09751585,192.23886810000113,53285.40989280001
2024-09-14,10:33:13.000,258,11059451,6045,0,1726309992,12692.602739100003,190.54707690000214,53285.968862400005
2024-09-14,10:33:14.000,258,11059503,5965,0,1726309993,12692.279396220001,189.29938088999916,53286.61167744001
2024-09-14,10:33:15.000,258,11059498,5605,0,1726309994,12691.720282489994,188.43233789999795,53287.17064704
2024-09-14,10:33:16.000,258,11059543,6045,0,1726309995,12691.033178869991,187.9600461900045,53287.74359088
2024-09-14,10:33:17.000,258,11059468,5445,0,1726309996,12690.036204989992,188.46053442000266,53288.28858624001
2024-09-14,10:33:18.000,258,11059459,6165,0,1726309997,12689.402991849995,189.18659481000213,53288.603006640005
2024-09-14,10:33:19.000,258,11059496,5365,0,1726309998,12688.823669190002,189.7505252100018,53288.95236264
2024-09-14,10:33:20.000,258,11059479,5925,0,1726309999,12687.718914349993,190.61051907000365,53289.30171864
2024-09-14,10:33:21.000,258,11059417,6005,0,1726310000,12686.418806519992,191.79477290999785,53289.68601024
2024-09-14,10:33:22.000,258,11059568,5605,0,1726310001,12685.273633819997,193.1482058699985,53289.97946928
2024-09-14,10:33:23.000,258,11059514,5765,0,1726310002,12684.404649829994,194.33245970999997,53290.36376088
2024-09-14,10:33:24.000,258,11059557,6245,0,1726310003,12684.047625400002,194.81180055000004,53290.782988080005
2024-09-14,10:33:25.000,258,11059486,5565,0,1726310004,12684.128461120003,194.60737578000408,53291.14631832
2024-09-14,10:33:26.000,258,11059485,5925,0,1726310005,12683.737755139991,194.28311580000445,53291.71227504001
2024-09-14,10:33:27.000,258,11059517,6124,0,1726310006,12682.417438379991,194.60032665000472,53292.25028328
2024-09-14,10:33:28.000,258,11059521,6045,0,1726310007,12680.868087079994,195.22065008999925,53292.92803392
2024-09-14,10:33:29.000,258,11059469,5925,0,1726310008,12679.379362569998,196.08769308000046,53293.53591336001
2024-09-14,10:33:30.000,258,11059497,5965,0,1726310009,12678.079254739998,197.41292952000367,53294.087895840006
2024-09-14,10:33:31.000,258,11059546,5405,0,1726310010,12677.18332551,198.56193771000108,53294.590968480006
2024-09-14,10:33:32.000,258,11059533,6245,0,1726310011,12676.819564769998,199.36553853000078,53295.024169920005
2024-09-14,10:33:33.000,258,11059498,5445,0,1726310012,12676.482749269991,199.89422328000364,53295.429422880006
2024-09-14,10:33:34.000,258,11059629,5965,0,1726310013,12676.22003317999,200.38061325000308,53295.95345688001
2024-09-14,10:33:35.000,258,11059502,5645,0,1726310014,12675.970789709994,200.66257844999927,53296.652168880006
2024-09-14,10:33:36.000,258,11059564,5405,0,1726310015,12675.02770631,201.17011581000406,53297.4277392
2024-09-14,10:33:37.000,258,11059550,5765,0,1726310016,12673.350365119994,201.38863883999875,53298.2661936
2024-09-14,10:33:38.000,258,11059512,5525,0,1726310017,12671.713441790002,200.96569104000082,53299.15355784
2024-09-14,10:33:39.000,258,11059458,5445,0,1726310018,12670.965711379999,199.41488244000357,53300.04790920001
2024-09-14,10:33:40.000,258,11059502,5684,0,1726310019,12670.662577429997,197.34948735000216,53300.87937648
2024-09-14,10:33:41.000,258,11059451,6284,0,1726310020,12670.453751820001,195.64359789000446,53301.6898824
2024-09-14,10:33:42.000,258,11059499,5725,0,1726310021,12670.258398829996,194.62852317000215,53302.55628528
2024-09-14,10:33:43.000,258,11059488,5525,0,1726310022,12670.08999108,194.49458969999978,53303.30390712
2024-09-14,10:33:44.000,258,11059537,6245,0,1726310023,12669.98221011999,194.72721099000046,53303.86986384
2024-09-14,10:33:45.000,258,11059570,5485,0,1726310024,12669.98894643,194.61442491000344,53304.5895372
2024-09-14,10:33:46.000,258,11059506,5485,0,1726310025,12670.16409048999,193.76148018000094,53305.05767424001
2024-09-14,10:33:47.000,258,11059496,5845,0,1726310026,12670.11020001,192.94378110000252,53305.518824160004
2024-09-14,10:33:48.000,258,11059521,6124,0,1726310027,12670.157354179995,192.00624681000045,53305.99394832001
2024-09-14,10:33:49.000,258,11059419,5884,0,1726310028,12670.24492620999,191.25198990000354,53306.49003384
2024-09-14,10:33:50.000,258,11059484,5445,0,1726310029,12669.854220229994,190.94182818000263,53306.95817088
2024-09-14,10:33:51.000,258,11059538,5805,0,1726310030,12669.0930172,190.77969819000282,53307.15381024
2024-09-14,10:33:52.000,258,11059452,5445,0,1726310031,12667.941108189996,191.392972499998,53307.265604160006
2024-09-14,10:33:53.000,258,11059496,5725,0,1726310032,12667.058651580002,192.51378416999796,53307.37041096
2024-09-14,10:33:54.000,258,11059558,5765,0,1726310033,12666.59384619,193.47246584999812,53307.30053976
2024-09-14,10:33:55.000,258,11059498,5645,0,1726310034,12665.913478879993,194.1773788499995,53307.37739808001
2024-09-14,10:33:56.000,258,11059485,5925,0,1726310035,12664.397809130001,195.20655183000054,53307.412333680004
2024-09-14,10:33:57.000,258,11059512,5605,0,1726310036,12663.185273329997,196.0806439500011,53307.54508896001
2024-09-14,10:33:58.000,258,11059537,6124,0,1726310037,12662.457751849994,196.4401495800048,53307.84553512
2024-09-14,10:33:59.000,258,11059520,5645,0,1726310038,12662.248926239998,195.89031744000386,53308.26476232001
2024-09-14,10:34:00.000,258,11059524,5605,0,1726310039,12662.437542919994,194.45229492000362,53308.69097664
2024-09-14,10:34:01.000,258,11059598,5645,0,1726310040,12662.376916129993,192.66886502999841,53309.18007504001
2024-09-14,10:34:02.000,258,11059468,5805,0,1726310041,12661.063335680003,191.80182204000448,53309.50148256
2024-09-14,10:34:03.000,258,11059477,6165,0,1726310042,12658.752781349998,191.7877237799985,53309.77398024001
2024-09-14,10:34:04.000,258,11059516,5645,0,1726310043,12656.448963329989,191.9146081200015,53310.08840064001
2024-09-14,10:34:05.000,258,11059548,5485,0,1726310044,12655.007392989988,191.59034814000188,53310.36089832
2024-09-14,10:34:06.000,258,11059509,5925,0,1726310045,12654.690786419997,191.40002163000463,53310.51461496
2024-09-14,10:34:07.000,258,11059493,5884,0,1726310046,12655.121910259993,191.4564146699995,53310.79409976
2024-09-14,10:34:08.000,258,11059545,6245,0,1726310047,12656.118884139993,192.08378724000067,53311.04563608001
2024-09-14,10:34:09.000,258,11059534,5845,0,1726310048,12657.149539569997,193.1129602200017,53311.401979199996
2024-09-14,10:34:10.000,258,11059542,5525,0,1726310049,12657.81643426,194.07164190000185,53311.87011624
2024-09-14,10:34:11.000,258,11059496,5525,0,1726310050,12658.281239650001,194.5227862200045,53312.275369200004
2024-09-14,10:34:12.000,258,11059543,6084,0,1726310051,12658.456383709992,194.69901447000302,53312.897222880005
2024-09-14,10:34:13.000,258,11059542,5765,0,1726310052,12657.85011580999,194.83294793999812,53313.41426976
2024-09-14,10:34:14.000,258,11059530,5605,0,1726310053,12656.745360969995,194.8188496799994,53313.903368160005
2024-09-14,10:34:15.000,258,11059558,5485,0,1726310054,12655.606924579995,194.3254105800006,53314.476312000006
2024-09-14,10:34:16.000,258,11059555,6084,0,1726310055,12655.020865609993,192.5913245999982,53314.95143616001
2024-09-14,10:34:17.000,258,11059524,5405,0,1726310056,12654.805303690002,190.69510863000323,53315.39162472
2024-09-14,10:34:18.000,258,11059531,5884,0,1726310057,12653.875692909998,190.23691518000123,53316.06937536
2024-09-14,10:34:19.000,258,11059555,5765,0,1726310058,12652.494749359998,191.1603512100046,53316.754113120005
2024-09-14,10:34:20.000,258,11059520,5445,0,1726310059,12651.450621309988,192.2106715800037,53317.64846448
2024-09-14,10:34:21.000,258,11059511,6045,0,1726310060,12651.107069500002,192.5560789500014,53318.53582872
2024-09-14,10:34:22.000,258,11059527,6084,0,1726310061,12651.504511789994,191.87231333999807,53319.42319296
2024-09-14,10:34:23.000,258,11059511,6284,0,1726310062,12651.423676069993,190.89248426999984,53320.19876328001
2024-09-14,10:34:24.000,258,11059508,5605,0,1726310063,12650.88477127,190.0113430199999,53320.81362984
2024-09-14,10:34:25.000,258,11059519,5965,0,1726310064,12649.247847939994,189.97609737000312,53321.35163808001
2024-09-14,10:34:26.000,258,11059487,6245,0,1726310065,12647.112437669995,190.69510863000323,53321.82676224001
2024-09-14,10:34:27.000,258,11059525,6005,0,1726310066,12645.212798250002,192.1260820200041,53322.27393792
2024-09-14,10:34:28.000,258,11059536,5845,0,1726310067,12643.804909459992,193.9659049500042,53322.58835832
2024-09-14,10:34:29.000,258,11059554,5725,0,1726310068,12643.48156657999,195.30523964999884,53323.13335368
2024-09-14,10:34:30.000,258,11059493,6245,0,1726310069,12644.148461269993,195.26294487000268,53323.62245208001
2024-09-14,10:34:31.000,258,11059478,5405,0,1726310070,12645.360997069998,194.13508407000336,53324.20937016
2024-09-14,10:34:32.000,258,11059484,5645,0,1726310071,12646.587005489993,193.00722327000403,53324.86615944
2024-09-14,10:34:33.000,258,11059515,6205,0,1726310072,12647.408835310001,192.21772071000305,53325.55788432
2024-09-14,10:34:34.000,258,11059506,5525,0,1726310073,12647.489671030002,191.9991976800011,53326.15178952
2024-09-14,10:34:35.000,258,11059501,6045,0,1726310074,12646.84298527,192.14722941000218,53326.7736432
2024-09-14,10:34:36.000,258,11059425,6245,0,1726310075,12645.307106589993,192.8027985000008,53327.4723552
2024-09-14,10:34:37.000,258,11059558,5684,0,1726310076,12643.596083849996,193.8813153900046,53328.04529904
2024-09-14,10:34:38.000,258,11059496,5325,0,1726310077,12642.747308789993,194.5086879599985,53328.660165600006
2024-09-14,10:34:39.000,258,11059544,5405,0,1726310078,12642.639527829997,194.2901649300038,53329.547529840005
2024-09-14,10:34:40.000,258,11059444,5805,0,1726310079,12642.659736759997,193.78262756999902,53330.33008728001
2024-09-14,10:34:41.000,258,11059486,5684,0,1726310080,12642.740572479997,192.79574937000143,53330.986876560004
2024-09-14,10:34:42.000,258,11059490,5684,0,1726310081,12642.774254030002,191.02641774000222,53331.67161432001
2024-09-14,10:34:43.000,258,11059510,5805,0,1726310082,12642.626055209992,188.65791005999927,53332.23757104
2024-09-14,10:34:44.000,258,11059484,5605,0,1726310083,12642.484592699991,186.26825498999824,53332.71968232
2024-09-14,10:34:45.000,258,11059568,5405,0,1726310084,12642.1477772,184.90072376999888,53333.25769056001
2024-09-14,10:34:46.000,258,11059540,5605,0,1726310085,12641.494355130002,184.7315446499997,53333.76076320001
2024-09-14,10:34:47.000,258,11059521,6084,0,1726310086,12640.409809219993,184.95711681000103,53334.22191312
2024-09-14,10:34:48.000,258,11059480,5485,0,1726310087,12638.61121445,185.69727545999922,53334.43851384
2024-09-14,10:34:49.000,258,11059554,5684,0,1726310088,12636.644211929997,186.81808712999918,53334.745947120005
2024-09-14,10:34:50.000,258,11059528,5565,0,1726310089,12635.566402329998,188.17152008999983,53334.808831199996
2024-09-14,10:34:51.000,258,11059531,6124,0,1726310090,12635.216114210001,189.11610351000127,53334.78088272
2024-09-14,10:34:52.000,258,11059532,5645,0,1726310091,12635.229586829992,189.83511477000138,53334.94158648
2024-09-14,10:34:53.000,258,11059561,6045,0,1726310092,12635.142014799996,190.5047821199987,53334.98350920001
2024-09-14,10:34:54.000,258,11059542,5565,0,1726310093,12634.92645287999,191.25198990000354,53335.09530312
2024-09-14,10:34:55.000,258,11059494,5645,0,1726310094,12634.68394571999,191.92870638000022,53335.36081368001
2024-09-14,10:34:56.000,258,11059539,5965,0,1726310095,12634.225876639997,191.78067464999913,53335.61235
2024-09-14,10:34:57.000,258,11059457,6045,0,1726310096,12634.138304610002,190.87133688000176,53336.05952568001
2024-09-14,10:34:58.000,258,11059509,5965,0,1726310097,12634.454911179993,189.49675653000304,53336.49272712001
2024-09-14,10:34:59.000,258,11059478,5565,0,1726310098,12634.80519929999,188.17152008999983,53336.80016040001
2024-09-14,10:35:00.000,258,11059509,6045,0,1726310099,12634.960134429995,187.08595407000394,53337.42201408001
2024-09-14,10:35:01.000,258,11059498,5525,0,1726310100,12634.569428449999,187.0295610300018,53337.87617688001
2024-09-14,10:35:02.000,258,11059571,6045,0,1726310101,12633.62634504999,188.05168488000345,53338.435146480006
2024-09-14,10:35:03.000,258,11059475,6165,0,1726310102,12632.359918769995,189.58134609000263,53339.07796152001
2024-09-14,10:35:04.000,258,11059510,5925,0,1726310103,12631.342735959995,190.61051907000365,53339.706802320004
2024-09-14,10:35:05.000,258,11059517,5925,0,1726310104,12630.648896029998,191.2590390300029,53340.19590072
2024-09-14,10:35:06.000,258,11059465,6124,0,1726310105,12630.541115070002,191.49870945000293,53340.79679304
2024-09-14,10:35:07.000,258,11059475,6005,0,1726310106,12631.02612938999,191.32953033000376,53341.25794296001
2024-09-14,10:35:08.000,258,11059527,5925,0,1726310107,12631.827750279997,190.75855080000474,53341.600311840004
2024-09-14,10:35:09.000,258,11059488,5525,0,1726310108,12632.5148539,190.08888345000014,53342.08242312
2024-09-14,10:35:10.000,258,11059533,6045,0,1726310109,12632.925768809997,189.07380872999784,53342.36889504
2024-09-14,10:35:11.000,258,11059586,5405,0,1726310110,12633.080703940002,188.03758662000473,53342.83703208001
2024-09-14,10:35:12.000,258,11059476,5765,0,1726310111,12633.121121800003,187.67808099000104,53343.179400960005
2024-09-14,10:35:13.000,258,11059518,5884,0,1726310112,12632.932505119992,188.46053442000266,53343.47286
2024-09-14,10:35:14.000,258,11059554,5525,0,1726310113,12632.60916223999,189.257086110003,53343.73837056
2024-09-14,10:35:15.000,258,11059510,5925,0,1726310114,12632.076993749994,189.77167259999987,53344.017855360005
2024-09-14,10:35:16.000,258,11059542,5765,0,1726310115,12631.686287769997,189.95494997999776,53344.304327280006
2024-09-14,10:35:17.000,258,11059583,6005,0,1726310116,12631.41009905999,190.06773606000206,53344.52791512
2024-09-14,10:35:18.000,258,11059591,6045,0,1726310117,12631.29558179,190.08183432000078,53344.89823248001
2024-09-14,10:35:19.000,258,11059597,6165,0,1726310118,12631.585243119996,190.04658867000398,53345.37335664
2024-09-14,10:35:20.000,258,11059551,6045,0,1726310119,12632.26561042999,189.88445868000417,53345.95328760001
2024-09-14,10:35:21.000,258,11059536,5565,0,1726310120,12632.993131909992,189.59544435000134,53346.59610264
2024-09-14,10:35:22.000,258,11059580,5245,0,1726310121,12634.017051030001,188.62266441000247,53347.2109692
2024-09-14,10:35:23.000,258,11059529,6045,0,1726310122,12634.75130882,187.14939623999817,53347.93762968
2024-09-14,10:35:24.000,258,11059554,5645,0,1726310123,12634.60310999999,185.98628979000205,53348.46166368
2024-09-14,10:35:25.000,258,11059547,6045,0,1726310124,12633.44446467999,185.42235939000238,53349.062556
2024-09-14,10:35:26.000,258,11059481,5965,0,1726310125,12631.901849690003,185.31662244000472,53349.55864152
2024-09-14,10:35:27.000,258,11059510,5765,0,1726310126,12630.244717429996,185.66202981000242,53349.9708816
2024-09-14,10:35:28.000,258,11059532,5525,0,1726310127,12629.025445319996,186.3880902000019,53350.285302
2024-09-14,10:35:29.000,258,11059456,5365,0,1726310128,12628.533694689999,186.7828414800024,53350.655619360004
2024-09-14,10:35:30.000,258,11059476,5925,0,1726310129,12628.95808222,186.27530412000488,53350.893181440006
2024-09-14,10:35:31.000,258,11059498,5565,0,1726310130,12629.692340009999,185.31662244000472,53351.13074352001
2024-09-14,10:35:32.000,258,11059520,5605,0,1726310131,12629.99547396,184.35089162999793,53351.50106088
2024-09-14,10:35:33.000,258,11059512,5884,0,1726310132,12629.921374549995,183.80810862000362,53351.85041688001
2024-09-14,10:35:34.000,258,11059533,6084,0,1726310133,12630.022419199995,183.77286296999955,53352.30457968001
2024-09-14,10:35:35.000,258,11059527,5965,0,1726310134,12630.844249019989,183.54729080999823,53352.835600800005
2024-09-14,10:35:36.000,258,11059514,5405,0,1726310135,12631.666078839997,182.99040953999793,53353.47841584001
2024-09-14,10:35:37.000,258,11059494,5485,0,1726310136,12632.043312199989,182.58155999999872,53354.295908880005
2024-09-14,10:35:38.000,258,11059534,5485,0,1726310137,12631.841222900002,182.35598784000467,53354.95968528001
2024-09-14,10:35:39.000,258,11059452,5405,0,1726310138,12630.837512709993,182.18680871999823,53355.54660336
2024-09-14,10:35:40.000,258,11059499,6005,0,1726310139,12629.564350119988,181.85549960999924,53356.070637360004
2024-09-14,10:35:41.000,258,11059481,5884,0,1726310140,12628.641475649994,181.49599398000282,53356.45492896
2024-09-14,10:35:42.000,258,11059536,5485,0,1726310141,12628.594321479999,181.00255488000403,53356.73441376001
2024-09-14,10:35:43.000,258,11059506,5884,0,1726310142,12628.71557506,180.79813011000078,53357.1326796
2024-09-14,10:35:44.000,258,11059460,5565,0,1726310143,12628.89071911999,181.15058660999784,53357.37024168
2024-09-14,10:35:45.000,258,11059485,6084,0,1726310144,12628.76946553999,181.78500830999837,53357.85934008001
2024-09-14,10:35:46.000,258,11059539,6005,0,1726310145,12628.425913729989,182.4194300099989,53358.37638696
2024-09-14,10:35:47.000,258,11059514,5565,0,1726310146,12628.008262509997,182.2220543700023,53359.01221488001
2024-09-14,10:35:48.000,258,11059550,5565,0,1726310147,12627.52998449999,181.50304311000218,53359.641055680004
2024-09-14,10:35:49.000,258,11059500,5645,0,1726310148,12626.681209440001,180.90386705999845,53360.17906392
2024-09-14,10:35:50.000,258,11059495,5884,0,1726310149,12625.717917109992,180.67124576999777,53360.6961108
2024-09-14,10:35:51.000,258,11059552,5645,0,1726310150,12624.801778949994,181.04484966000018,53361.22713192
2024-09-14,10:35:52.000,258,11059520,5325,0,1726310151,12624.269610459996,181.3197657300043,53361.61841064001
2024-09-14,10:35:53.000,258,11059462,5684,0,1726310152,12624.222456290001,180.93206358000316,53362.05161208001
2024-09-14,10:35:54.000,258,11059596,5565,0,1726310153,12624.613162269998,179.8605958199987,53362.512762000006
2024-09-14,10:35:55.000,258,11059546,5485,0,1726310154,12624.795042639998,178.96535631000006,53362.79923392001
2024-09-14,10:35:56.000,258,11059493,6045,0,1726310155,12624.613162269998,178.69044024000323,53363.17653840001
2024-09-14,10:35:57.000,258,11059486,5605,0,1726310156,12624.303292010001,178.7961771900009,53363.63070120001
2024-09-14,10:35:58.000,258,11059518,5605,0,1726310157,12624.047312229995,178.94420892000198,53363.92416024001
2024-09-14,10:35:59.000,258,11059566,5565,0,1726310158,12624.256137839991,178.83847197000432,53364.49710408001
2024-09-14,10:36:00.000,258,11059477,6124,0,1726310159,12625.07796766,178.11241158000485,53364.958254000005
2024-09-14,10:36:01.000,258,11059576,5565,0,1726310160,12626.25008559999,177.1537299000047,53365.48228800001
2024-09-14,10:36:02.000,258,11059532,5845,0,1726310161,12626.815935639992,176.85061731000314,53365.99234776
2024-09-14,10:36:03.000,258,11059515,6124,0,1726310162,12626.883298740002,177.5625794400039,53366.57227872
2024-09-14,10:36:04.000,258,11059479,5965,0,1726310163,12626.863089810002,178.40847503999976,53367.14522256
2024-09-14,10:36:05.000,258,11059527,5965,0,1726310164,12626.930452909997,178.53535938000277,53367.641308080005
2024-09-14,10:36:06.000,258,11059469,5925,0,1726310165,12626.964134460002,177.9714289800031,53368.102458
2024-09-14,10:36:07.000,258,11059570,5605,0,1726310166,12626.694682059991,177.02684556000168,53368.44482688
2024-09-14,10:36:08.000,258,11059483,5845,0,1726310167,12625.859379619993,176.09636039999896,53368.70335032
2024-09-14,10:36:09.000,258,11059485,5925,0,1726310168,12624.606425960003,175.3984965300042,53368.864054080004
2024-09-14,10:36:10.000,258,11059529,5845,0,1726310169,12623.225482410002,175.08128568000393,53369.031744960004
2024-09-14,10:36:11.000,258,11059539,6084,0,1726310170,12622.167881740002,175.75095303000126,53369.01777072
2024-09-14,10:36:12.000,258,11059531,5884,0,1726310171,12621.74349421,177.32995815000322,53369.1155904
2024-09-14,10:36:13.000,258,11059565,6084,0,1726310172,12621.783912070001,178.59880155000428,53369.35315248
2024-09-14,10:36:14.000,258,11059493,6045,0,1726310173,12621.999473989992,178.98650369999814,53369.57674032001
2024-09-14,10:36:15.000,258,11059569,6005,0,1726310174,12622.221772219993,178.3168363500008,53369.86321224001
2024-09-14,10:36:16.000,258,11059571,5965,0,1726310175,12622.55858772,176.9422560000021,53370.205581120004
2024-09-14,10:36:17.000,258,11059496,5565,0,1726310176,12622.868457979996,175.87783737000427,53370.610834080006
2024-09-14,10:36:18.000,258,11059537,6045,0,1726310177,12623.353472299998,175.60997042999952,53371.03704840001
2024-09-14,10:36:19.000,258,11059527,5805,0,1726310178,12624.027103299995,176.08226214000024,53371.46326272
2024-09-14,10:36:20.000,258,11059513,6045,0,1726310179,12625.03081348999,176.27963778000412,53371.92441264001
2024-09-14,10:36:21.000,258,11059512,5725,0,1726310180,12625.886324859988,175.86373910999828,53372.42748528001
2024-09-14,10:36:22.000,258,11059519,6084,0,1726310181,12626.115359399999,174.94735221000155,53372.86068672001
2024-09-14,10:36:23.000,258,11059496,5684,0,1726310182,12625.960424269993,173.87588445000438,53373.272926800004
2024-09-14,10:36:24.000,258,11059507,5925,0,1726310183,12626.19619512,173.05818536999868,53373.727089600005
2024-09-14,10:36:25.000,258,11059481,6084,0,1726310184,12626.681209440001,172.78326930000185,53374.19522664
2024-09-14,10:36:26.000,258,11059480,5565,0,1726310185,12626.957398149993,172.83261321000464,53374.69131216
2024-09-14,10:36:27.000,258,11059525,5645,0,1726310186,12626.876562429992,172.4449110600035,53375.138487840006
2024-09-14,10:36:28.000,258,11059518,5725,0,1726310187,12626.3174487,171.66950676000124,53375.56470216001
2024-09-14,10:36:29.000,258,11059535,6084,0,1726310188,12625.603399840002,170.73902159999852,53376.13065888
2024-09-14,10:36:30.000,258,11059558,5565,0,1726310189,12625.25984803,170.08345250999992,53376.64071864001
2024-09-14,10:36:31.000,258,11059614,5405,0,1726310190,12625.650554009997,169.53362036999897,53377.17173976001
2024-09-14,10:36:32.000,258,11059603,6084,0,1726310191,12626.762045160001,168.59608608000417,53377.61891544
2024-09-14,10:36:33.000,258,11059448,5645,0,1726310192,12627.785964279996,167.37658658999862,53378.10801384001
2024-09-14,10:36:34.000,258,11059552,5605,0,1726310193,12628.6751572,166.34741361000488,53378.51326680001
2024-09-14,10:36:35.000,258,11059538,5605,0,1726310194,12629.193853069992,165.78348320999794,53379.07922352
2024-09-14,10:36:36.000,258,11059520,5565,0,1726310195,12629.490250709998,165.6565988700022,53379.51242496
2024-09-14,10:36:37.000,258,11059541,5765,0,1726310196,12629.584559049988,165.89626929000224,53379.95960064
2024-09-14,10:36:38.000,258,11059532,5445,0,1726310197,12629.571086429998,165.91036755000096,53380.56049296
2024-09-14,10:36:39.000,258,11059446,5365,0,1726310198,12629.544141189988,165.46627235999767,53381.18234664
2024-09-14,10:36:40.000,258,11059522,5445,0,1726310199,12629.490250709998,165.04332455999975,53381.62952232001
2024-09-14,10:36:41.000,258,11059466,5525,0,1726310200,12629.301634030002,165.0151280400023,53382.10464648001
2024-09-14,10:36:42.000,258,11059474,5605,0,1726310201,12629.139962590001,165.14906151000469,53382.58675776001
2024-09-14,10:36:43.000,258,11059569,6205,0,1726310202,12629.375733439992,165.09266847000254,53383.03393344
2024-09-14,10:36:44.000,258,11059581,6005,0,1726310203,12630.285135289996,164.28906765000283,53383.571941680006
2024-09-14,10:36:45.000,258,11059480,5605,0,1726310204,12631.22821868999,163.68284246999974,53384.1029628
2024-09-14,10:36:46.000,258,11059537,6045,0,1726310205,12631.612188359992,163.6898915999991,53384.57109984001
2024-09-14,10:36:47.000,258,11059585,6165,0,1726310206,12631.618924670001,164.23267461000069,53385.09513384
2024-09-14,10:36:48.000,258,11059490,5405,0,1726310207,12631.241691309995,164.99398065000423,53385.61916784
2024-09-14,10:36:49.000,258,11059494,5565,0,1726310208,12630.716259129993,165.23365107000427,53386.136214720005
2024-09-14,10:36:50.000,258,11059514,5645,0,1726310209,12630.547851379997,164.8529980500025,53386.71614568
2024-09-14,10:36:51.000,258,11059545,6084,0,1726310210,12630.911612119999,164.07054462000087,53387.28908952
2024-09-14,10:36:52.000,258,11059455,5965,0,1726310211,12631.699760390002,163.69694072999846,53387.91793032
2024-09-14,10:36:53.000,258,11059494,5765,0,1726310212,12632.55527176,163.45022117999906,53388.65856504
2024-09-14,10:36:54.000,258,11059461,6045,0,1726310213,12633.48488253999,163.11186294000072,53389.31535432001
2024-09-14,10:36:55.000,258,11059430,5405,0,1726310214,12634.340393910003,162.0826899599997,53389.993104960005
2024-09-14,10:36:56.000,258,11059512,5805,0,1726310215,12634.71089096,160.54597962000116,53390.57303592
2024-09-14,10:36:57.000,258,11059516,5684,0,1726310216,12634.239349260002,159.30533274000481,53391.13200552
2024-09-14,10:36:58.000,258,11059489,5925,0,1726310217,12633.249111689998,158.7695988600026,53391.56520696
2024-09-14,10:36:59.000,258,11059538,5525,0,1726310218,12632.171302089999,158.38894584000082,53391.90757584001
2024-09-14,10:37:00.000,258,11059549,6284,0,1726310219,12631.585243119996,157.7192784900035,53392.173086400006
2024-09-14,10:37:01.000,258,11059537,5965,0,1726310220,12631.733441939992,156.74649855000462,53392.43160984001
2024-09-14,10:37:02.000,258,11059533,5965,0,1726310221,12632.42728186999,155.66093253000145,53392.69013328
2024-09-14,10:37:03.000,258,11059573,5965,0,1726310222,12633.42425574999,154.79388954000024,53392.93468248001
2024-09-14,10:37:04.000,258,11059612,5765,0,1726310223,12634.205667709997,154.19471349000378,53393.23512864
2024-09-14,10:37:05.000,258,11059504,5405,0,1726310224,12634.434702249993,154.1594678399997,53393.38884528001
2024-09-14,10:37:06.000,258,11059405,6005,0,1726310225,12634.313448669993,154.73044736999873,53393.66833008
2024-09-14,10:37:07.000,258,11059421,5965,0,1726310226,12634.232612949992,155.11814951999986,53394.03166032
2024-09-14,10:37:08.000,258,11059439,6045,0,1726310227,12634.360602839988,154.70929998000065,53394.36005496
2024-09-14,10:37:09.000,258,11059498,5565,0,1726310228,12634.589637379999,153.65897961000155,53394.75832080001
2024-09-14,10:37:10.000,258,11059473,6245,0,1726310229,12634.64352785999,152.46767664000072,53395.01684424001
2024-09-14,10:37:11.000,258,11059436,5445,0,1726310230,12634.515537969994,151.52309321999928,53395.27536768
2024-09-14,10:37:12.000,258,11059447,5965,0,1726310231,12634.454911179993,151.11424368000007,53395.4919684
2024-09-14,10:37:13.000,258,11059479,6245,0,1726310232,12634.569428449999,151.3398158400014,53395.75049184
2024-09-14,10:37:14.000,258,11059441,6124,0,1726310233,12634.84561715999,151.9319427599985,53396.18369328
2024-09-14,10:37:15.000,258,11059436,5725,0,1726310234,12635.263268379997,152.41128359999857,53396.66580456
2024-09-14,10:37:16.000,258,11059430,5565,0,1726310235,12635.600083879988,152.15046579000045,53397.09201888
2024-09-14,10:37:17.000,258,11059469,6084,0,1726310236,12635.606820189998,151.45260191999841,53397.61605288
2024-09-14,10:37:18.000,258,11059549,6005,0,1726310237,12635.263268379997,150.96621194999898,53398.11912552
2024-09-14,10:37:19.000,258,11059478,5605,0,1726310238,12634.818671919995,151.01555586000177,53398.5313656
2024-09-14,10:37:20.000,258,11059482,5765,0,1726310239,12634.441438559988,151.24817715000245,53399.048412480006
2024-09-14,10:37:21.000,258,11059509,6165,0,1726310240,12634.374075459993,151.3539141000001,53399.47462680001
2024-09-14,10:37:22.000,258,11059472,5445,0,1726310241,12634.92645287999,150.96621194999898,53399.92180248
2024-09-14,10:37:23.000,258,11059441,6165,0,1726310242,12635.728073769998,150.37408503000188,53400.487759200005
2024-09-14,10:37:24.000,258,11059531,5445,0,1726310243,12636.610530379992,149.5352385599981,53401.004806079996
2024-09-14,10:37:25.000,258,11059562,5684,0,1726310244,12637.12922625,148.40032862999942,53401.57774992
2024-09-14,10:37:26.000,258,11059499,5884,0,1726310245,12637.048390529999,147.46279434000462,53402.05986120001
2024-09-14,10:37:27.000,258,11059520,5605,0,1726310246,12636.522958349997,146.95525697999983,53402.53498536
2024-09-14,10:37:28.000,258,11059483,5965,0,1726310247,12635.876272589994,146.6168987400015,53402.91927696
2024-09-14,10:37:29.000,258,11059488,5325,0,1726310248,12635.310422549992,146.62394787000085,53403.18478752
2024-09-14,10:37:30.000,258,11059474,5884,0,1726310249,12634.86582608999,147.04689566999878,53403.408375360006
2024-09-14,10:37:31.000,258,11059535,6005,0,1726310250,12634.91298026,147.49803999000142,53403.792666960006
2024-09-14,10:37:32.000,258,11059512,5884,0,1726310251,12635.256532070001,147.9421351800047,53404.14202296
2024-09-14,10:37:33.000,258,11059565,6084,0,1726310252,12635.721337459989,148.19590386000345,53404.54727592
2024-09-14,10:37:34.000,258,11059563,5884,0,1726310253,12636.543167279997,148.1254125600026,53404.95252888
2024-09-14,10:37:35.000,258,11059506,4605,0,1726310254,12637.176380419995,148.040823000003,53405.51149848001
2024-09-14,10:37:36.000,258,11059489,5325,0,1726310255,12637.44583281999,148.21000212000217,53405.89579008001
2024-09-14,10:37:37.000,258,11059478,5485,0,1726310256,12637.257216139995,148.63999904999946,53406.25213320001
2024-09-14,10:37:38.000,258,11059523,6045,0,1726310257,12636.906928019998,148.99950468000316,53406.68533464001
2024-09-14,10:37:39.000,258,11059527,5245,0,1726310258,12636.718311340002,149.06999598000402,53406.96481944
2024-09-14,10:37:40.000,258,11059569,5805,0,1726310259,12636.516222040002,148.7809816500012,53407.20238152
2024-09-14,10:37:41.000,258,11059445,6045,0,1726310260,12636.19287916,148.4708199300003,53407.363085280005
2024-09-14,10:37:42.000,258,11059467,5965,0,1726310261,12635.98405354999,148.05492126000172,53407.39802088
2024-09-14,10:37:43.000,258,11059437,6084,0,1726310262,12635.660710669988,147.46279434000462,53407.33513680001
2024-09-14,10:37:44.000,258,11059490,5525,0,1726310263,12635.216114210001,146.62394787000085,53407.44693072
2024-09-14,10:37:45.000,258,11059476,5845,0,1726310264,12634.488592729998,145.7921505300037,53407.530776160005
2024-09-14,10:37:46.000,258,11059459,6005,0,1726310265,12634.158513540002,145.20002360999933,53407.55872464
2024-09-14,10:37:47.000,258,11059556,5725,0,1726310266,12634.529010589999,144.47396321999986,53407.5098148
2024-09-14,10:37:48.000,258,11059485,5965,0,1726310267,12635.088124319991,143.89593456000148,53407.6146216
2024-09-14,10:37:49.000,258,11059561,5884,0,1726310268,12635.249795759992,143.3531515499999,53407.55173752001
2024-09-14,10:37:50.000,258,11059517,6124,0,1726310269,12634.798462989995,142.62709116000042,53407.55872464
2024-09-14,10:37:51.000,258,11059514,5645,0,1726310270,12633.478146229994,142.08430814999883,53407.49584056
2024-09-14,10:37:52.000,258,11059486,5645,0,1726310271,12631.996158029993,141.96447294000245,53407.460904960004
2024-09-14,10:37:53.000,258,11059491,6124,0,1726310272,12631.019393079994,142.1829959700044,53407.42596936001
2024-09-14,10:37:54.000,258,11059557,5884,0,1726310273,12630.743204369988,142.37332248000166,53407.44693072
2024-09-14,10:37:55.000,258,11059488,5605,0,1726310274,12631.160855589995,142.8103685399983,53407.49584056
2024-09-14,10:37:56.000,258,11059535,5965,0,1726310275,12632.27234674,143.42364285000076,53407.65654432
2024-09-14,10:37:57.000,258,11059593,5925,0,1726310276,12633.451200989999,143.83249238999997,53407.8242352
2024-09-14,10:37:58.000,258,11059546,5445,0,1726310277,12634.448174869998,143.33905329000117,53408.04782304
2024-09-14,10:37:59.000,258,11059497,6084,0,1726310278,12635.000552289996,142.0913572799982,53408.3832048
2024-09-14,10:38:00.000,258,11059545,5884,0,1726310279,12634.71089096,140.8577595300012,53408.7325608
2024-09-14,10:38:01.000,258,11059466,5725,0,1726310280,12633.76780755999,140.15989565999917,53409.08191680001
2024-09-14,10:38:02.000,258,11059492,5565,0,1726310281,12632.885350949997,139.9061269800004,53409.41729856001
2024-09-14,10:38:03.000,258,11059449,6284,0,1726310282,12632.359918769995,140.0189130600047,53409.71774472
2024-09-14,10:38:04.000,258,11059477,5965,0,1726310283,12632.25213781,140.19514131000324,53410.03915224001
2024-09-14,10:38:05.000,258,11059411,6005,0,1726310284,12632.47443604,140.08235522999894,53410.30466280001
2024-09-14,10:38:06.000,258,11059544,5684,0,1726310285,12633.006604529997,139.9554708900032,53410.50728928
2024-09-14,10:38:07.000,258,11059511,6205,0,1726310286,12633.57245457,139.51842482999928,53410.82170968
2024-09-14,10:38:08.000,258,11059510,5805,0,1726310287,12633.72738969999,138.757118790003,53411.09420736001
2024-09-14,10:38:09.000,258,11059484,5605,0,1726310288,12633.397310509994,137.78433885000413,53411.387666400005
2024-09-14,10:38:10.000,258,11059475,6045,0,1726310289,12632.865142019997,137.40368583000236,53411.6322156
2024-09-14,10:38:11.000,258,11059521,6124,0,1726310290,12632.57548069,137.32614540000213,53411.86279056001
2024-09-14,10:38:12.000,258,11059492,5485,0,1726310291,12632.689997959991,137.41073496000172,53412.07240416
2024-09-14,10:38:13.000,258,11059499,6124,0,1726310292,12632.65631641,137.5799140800009,53412.29599200001
2024-09-14,10:38:14.000,258,11059510,5845,0,1726310293,12632.359918769995,137.65745451000112,53412.63836088
2024-09-14,10:38:15.000,258,11059499,6005,0,1726310294,12631.807541349997,137.8266336300003,53412.8549616
2024-09-14,10:38:16.000,258,11059504,5485,0,1726310295,12631.32926333999,138.09450056999776,53413.12745928
2024-09-14,10:38:17.000,258,11059498,5645,0,1726310296,12631.05307463,138.53154663000169,53413.232266080006
2024-09-14,10:38:18.000,258,11059527,5965,0,1726310297,12631.160855589995,138.46810446000018,53413.518738000006
2024-09-14,10:38:19.000,258,11059495,5925,0,1726310298,12631.598715740001,137.7913879800035,53413.7982228
2024-09-14,10:38:20.000,258,11059496,5525,0,1726310299,12632.029839579998,136.8397554300027,53413.97290080001
2024-09-14,10:38:21.000,258,11059532,5645,0,1726310300,12631.814277659993,135.75418940999953,53414.287321200005
2024-09-14,10:38:22.000,258,11059501,6045,0,1726310301,12631.02612938999,134.76731121000194,53414.58776736
2024-09-14,10:38:23.000,258,11059537,6045,0,1726310302,12630.339025770001,133.46322216000408,53414.96507184
2024-09-14,10:38:24.000,258,11059495,5965,0,1726310303,12629.800120969994,132.20847702000174,53415.3004536
2024-09-14,10:38:25.000,258,11059458,5565,0,1726310304,12629.624976909989,130.97487927000475,53415.579938400006
2024-09-14,10:38:26.000,258,11059507,6165,0,1726310305,12629.274688789992,130.3122610499995,53415.87339744
2024-09-14,10:38:27.000,258,11059538,5925,0,1726310306,12628.68862981999,130.19242584000312,53415.964230000005
2024-09-14,10:38:28.000,258,11059453,5925,0,1726310307,12628.331605389998,130.04439411000203,53416.2786504
2024-09-14,10:38:29.000,258,11059516,5245,0,1726310308,12628.270978599998,129.74833064999984,53416.537173840006
2024-09-14,10:38:30.000,258,11059504,5525,0,1726310309,12628.513485759999,129.40292328000214,53416.802684400005
2024-09-14,10:38:31.000,258,11059563,6324,0,1726310310,12629.200589380001,128.61342072000116,53417.10313056
2024-09-14,10:38:32.000,258,11059468,5565,0,1726310311,12630.05610075,127.37277384000481,53417.5013964
2024-09-14,10:38:33.000,258,11059484,5725,0,1726310312,12630.938557359994,125.75852306999877,53417.86472664
2024-09-14,10:38:34.000,258,11059515,6045,0,1726310313,12631.686287769997,124.35574620000261,53418.36779928
2024-09-14,10:38:35.000,258,11059504,5565,0,1726310314,12632.076993749994,123.54509625000355,53418.80798784001
2024-09-14,10:38:36.000,258,11059478,5765,0,1726310315,12632.20498363999,123.15034497000306,53419.436828640006
2024-09-14,10:38:37.000,258,11059517,5884,0,1726310316,12632.070257439998,123.07280454000283,53419.92592704
2024-09-14,10:38:38.000,258,11059476,5845,0,1726310317,12631.827750279997,123.25608192000072,53420.4010512
2024-09-14,10:38:39.000,258,11059592,5525,0,1726310318,12631.773859799992,123.85525797000446,53420.86918824001
2024-09-14,10:38:40.000,258,11059454,5765,0,1726310319,12631.962476479988,124.46853227999964,53421.33732528
2024-09-14,10:38:41.000,258,11059469,6245,0,1726310320,12631.928794929998,124.92672573000164,53421.75655248001
2024-09-14,10:38:42.000,258,11059540,4605,0,1726310321,12631.982685409988,124.96902050999779,53422.16180544001
2024-09-14,10:38:43.000,258,11059471,6205,0,1726310322,12631.854695519993,124.65885879000416,53422.52513568001
2024-09-14,10:38:44.000,258,11059453,5925,0,1726310323,12631.726705629997,124.01033883000491,53422.94436288
2024-09-14,10:38:45.000,258,11059506,5485,0,1726310324,12631.699760390002,123.1432958400037,53423.32865448
2024-09-14,10:38:46.000,258,11059489,6005,0,1726310325,12631.975949099993,122.69920065000042,53423.56621656
2024-09-14,10:38:47.000,258,11059492,5605,0,1726310326,12632.48790865999,122.67100413000298,53423.91557256001
2024-09-14,10:38:48.000,258,11059507,5125,0,1726310327,12632.939241430002,122.45248110000102,53424.30685128
2024-09-14,10:38:49.000,258,11059497,5884,0,1726310328,12633.040286080002,121.9167472199988,53424.48851640001
2024-09-14,10:38:50.000,258,11059467,6245,0,1726310329,12632.750624749991,121.37396421000449,53424.85883376
2024-09-14,10:38:51.000,258,11059550,5765,0,1726310330,12632.59568962,120.65495295000437,53425.0824216
2024-09-14,10:38:52.000,258,11059520,5725,0,1726310331,12632.61589855,120.09102255000471,53425.37588064001
2024-09-14,10:38:53.000,258,11059516,5645,0,1726310332,12632.669789029991,119.34381476999988,53425.59248136001
2024-09-14,10:38:54.000,258,11059543,6124,0,1726310333,12632.892087259992,117.93398877000436,53425.99773432001
2024-09-14,10:38:55.000,258,11059482,5565,0,1726310334,12633.215430139993,116.09416584000428,53426.242283520005
2024-09-14,10:38:56.000,258,11059480,5405,0,1726310335,12633.68697183999,114.27549030000228,53426.577665280005
2024-09-14,10:38:57.000,258,11059573,6165,0,1726310336,12634.212404019992,112.8445169100014,53426.97593112001
2024-09-14,10:38:58.000,258,11059513,6045,0,1726310337,12634.535746899994,111.60387002999778,53427.23445456
2024-09-14,10:38:59.000,258,11059597,6084,0,1726310338,12634.326921289998,110.36322315000143,53427.5628492
2024-09-14,10:39:00.000,258,11059507,5925,0,1726310339,12633.451200989999,109.32700104000105,53427.800411280004
2024-09-14,10:39:01.000,258,11059567,5925,0,1726310340,12632.218456259994,108.95339714999864,53427.919192320005
2024-09-14,10:39:02.000,258,11059492,5525,0,1726310341,12631.100228799995,108.86880758999905,53428.03098624001
2024-09-14,10:39:03.000,258,11059450,5645,0,1726310342,12630.251453739991,108.80536542000482,53427.8772696
2024-09-14,10:39:04.000,258,11059576,5525,0,1726310343,12630.123463849995,108.75602151000203,53427.81438552001
2024-09-14,10:39:05.000,258,11059537,6005,0,1726310344,12630.601741860002,108.96749541000463,53427.78643704
2024-09-14,10:39:06.000,258,11059530,5405,0,1726310345,12631.15411928,109.7640470999977,53427.7375272
2024-09-14,10:39:07.000,258,11059480,5525,0,1726310346,12631.470725849991,110.49010749000445,53427.8073984
2024-09-14,10:39:08.000,258,11059513,5925,0,1726310347,12631.605452049997,110.56764792000467,53427.8772696
2024-09-14,10:39:09.000,258,11059481,6045,0,1726310348,12631.666078839997,109.83453839999856,53428.1218188
2024-09-14,10:39:10.000,258,11059524,5765,0,1726310349,12631.531352639991,108.49520370000391,53428.324445280006
2024-09-14,10:39:11.000,258,11059486,5485,0,1726310350,12631.423571679996,107.2193111700035,53428.55502024
2024-09-14,10:39:12.000,258,11059469,5884,0,1726310351,12631.484198469996,106.54259468999953,53428.72969824001
2024-09-14,10:39:13.000,258,11059508,5485,0,1726310352,12631.693024079992,106.27472775000206,53429.01617016001
2024-09-14,10:39:14.000,258,11059544,5405,0,1726310353,12631.868168139998,105.73899386999983,53429.25373224001
2024-09-14,10:39:15.000,258,11059559,6084,0,1726310354,12631.733441939992,104.76621393000096,53429.44238448
2024-09-14,10:39:16.000,258,11059447,6284,0,1726310355,12631.38989012999,103.51851791999798,53429.63103672
2024-09-14,10:39:17.000,258,11059552,5605,0,1726310356,12630.850985329998,102.63032753999869,53429.7288564
2024-09-14,10:39:18.000,258,11059546,5645,0,1726310357,12630.19756326,101.92541454000457,53429.94545712
2024-09-14,10:39:19.000,258,11059518,5645,0,1726310358,12629.638449529994,101.27689457999804,53430.10616088
2024-09-14,10:39:20.000,258,11059478,5765,0,1726310359,12629.227534619997,100.88214330000483,53430.37167144
2024-09-14,10:39:21.000,258,11059531,6245,0,1726310360,12629.247743549997,100.76230809000117,53430.58827216
2024-09-14,10:39:22.000,258,11059499,6084,0,1726310361,12629.470041779998,100.91738895000162,53430.75596304
2024-09-14,10:39:23.000,258,11059559,6124,0,1726310362,12629.598031669993,100.93148721000034,53430.95858952001
2024-09-14,10:39:24.000,258,11059565,5725,0,1726310363,12629.712548939999,100.83279939000204,53431.12628040001
2024-09-14,10:39:25.000,258,11059470,5605,0,1726310364,12629.88769299999,100.30411463999917,53431.30794552
2024-09-14,10:39:26.000,258,11059520,5565,0,1726310365,12630.103254919995,100.07149334999849,53431.4756364
2024-09-14,10:39:27.000,258,11059510,5765,0,1726310366,12630.500697210002,100.25477073000366,53431.69223712
2024-09-14,10:39:28.000,258,11059509,6245,0,1726310367,12630.978975219994,99.99395291999826,53431.74813408001
2024-09-14,10:39:29.000,258,11059508,5725,0,1726310368,12631.45725323,99.22559775000263,53431.894863600006
2024-09-14,10:39:30.000,258,11059520,5525,0,1726310369,12631.04633831999,98.59822518000146,53431.83896664001
2024-09-14,10:39:31.000,258,11059536,5485,0,1726310370,12630.413125179992,98.45724257999973,53431.894863600006
2024-09-14,10:39:32.000,258,11059498,5765,0,1726310371,12630.00894657999,98.36560389000078,53431.859928
2024-09-14,10:39:33.000,258,11059470,5525,0,1726310372,12630.23798112,98.35150563000207,53431.9297992
2024-09-14,10:39:34.000,258,11059588,5565,0,1726310373,12631.181064519995,98.25281781000376,53431.97172192
2024-09-14,10:39:35.000,258,11059549,5845,0,1726310374,12631.888377069998,98.3444565000027,53431.96473480001
2024-09-14,10:39:36.000,258,11059577,6124,0,1726310375,12631.955740169993,98.1823265100029,53431.88088936
2024-09-14,10:39:37.000,258,11059444,5725,0,1726310376,12631.558297880001,97.61839611000323,53431.992683280005
2024-09-14,10:39:38.000,258,11059510,5765,0,1726310377,12631.100228799995,97.16020266000123,53432.08351584001
2024-09-14,10:39:39.000,258,11059617,6084,0,1726310378,12631.08675617999,96.76545138000074,53432.1394128
2024-09-14,10:39:40.000,258,11059577,6245,0,1726310379,12631.618924670001,95.71513101000164,53432.160374160005
2024-09-14,10:39:41.000,258,11059605,6005,0,1726310380,12632.44749079999,93.69907983000303,53432.04858024
2024-09-14,10:39:42.000,258,11059534,5645,0,1726310381,12632.871878329992,91.80991299000016,53432.0695416
2024-09-14,10:39:43.000,258,11059580,5765,0,1726310382,12633.215430139993,90.35074308000185,53432.08351584001
2024-09-14,10:39:44.000,258,11059601,6084,0,1726310383,12633.377101579994,89.18763662999845,53432.15338704001
2024-09-14,10:39:45.000,258,11059501,6245,0,1726310384,12633.289529549998,88.12321800000063,53432.34902640001
2024-09-14,10:39:46.000,258,11059486,5405,0,1726310385,12633.114385489993,86.69929373999912,53432.39094912001
2024-09-14,10:39:47.000,258,11059570,5645,0,1726310386,12632.898823570002,85.31766426000104,53432.33505216
2024-09-14,10:39:48.000,258,11059533,6045,0,1726310387,12632.231928879999,84.42947388000175,53432.397936240006
2024-09-14,10:39:49.000,258,11059539,6084,0,1726310388,12631.33599965,83.93603478000296,53432.39094912001
2024-09-14,10:39:50.000,258,11059530,5565,0,1726310389,12630.541115070002,83.6681678399982,53432.26518096
2024-09-14,10:39:51.000,258,11059516,5525,0,1726310390,12630.02915550999,83.57652914999926,53432.14639992
2024-09-14,10:39:52.000,258,11059579,5925,0,1726310391,12629.941583479995,83.49898871999903,53432.160374160005
2024-09-14,10:39:53.000,258,11059529,5925,0,1726310392,12630.03589182,83.21702352000284,53432.08351584001
2024-09-14,10:39:54.000,258,11059512,5845,0,1726310393,12630.17061801999,83.08309005000046,53431.91582496001
2024-09-14,10:39:55.000,258,11059512,4605,0,1726310394,12630.25819005,82.78702658999828,53431.86691512001
2024-09-14,10:39:56.000,258,11059527,6045,0,1726310395,12630.493960899992,82.39932444000442,53431.859928
2024-09-14,10:39:57.000,258,11059525,5925,0,1726310396,12631.00592045999,82.18785054000182,53432.111464320005
2024-09-14,10:39:58.000,258,11059539,5005,0,1726310397,12631.41009905999,82.025720550002,53432.35601352
2024-09-14,10:39:59.000,258,11059556,5765,0,1726310398,12631.814277659993,81.77900100000261,53432.55864000001
2024-09-14,10:40:00.000,258,11059454,5845,0,1726310399,12632.023103269988,81.65211665999959,53432.58658848001
2024-09-14,10:40:01.000,258,11059412,5765,0,1726310400,12631.975949099993,81.33490580999933,53432.70536952001
2024-09-14,10:40:02.000,258,11059568,5645,0,1726310401,12632.036575889993,81.22916886000166,53432.79620208
2024-09-14,10:40:03.000,258,11059511,6284,0,1726310402,12632.703470579996,80.96835105000355,53432.831137680005
2024-09-14,10:40:04.000,258,11059581,6084,0,1726310403,12633.619608739995,80.09425893000298,53432.89402176001
2024-09-14,10:40:05.000,258,11059547,6165,0,1726310404,12634.353866529993,78.72672771000362,53432.93594448
2024-09-14,10:40:06.000,258,11059504,5605,0,1726310405,12634.576164759994,77.42263865999848,53432.96389296
2024-09-14,10:40:07.000,258,11059476,5605,0,1726310406,12634.340393910003,76.65428349000285,53432.95690584
2024-09-14,10:40:08.000,258,11059460,5765,0,1726310407,12634.320184980003,76.37936741999874,53433.082674
2024-09-14,10:40:09.000,258,11059520,5765,0,1726310408,12634.90624394999,75.92822310000338,53433.15953232001
2024-09-14,10:40:10.000,258,11059540,5765,0,1726310409,12636.01099879,74.82150969000213,53433.30626184001
2024-09-14,10:40:11.000,258,11059423,6005,0,1726310410,12636.738520270002,73.34824151999783,53433.34119744
2024-09-14,10:40:12.000,258,11059530,5684,0,1726310411,12636.671157169993,72.1216929000002,53433.49491408001
2024-09-14,10:40:13.000,258,11059480,5765,0,1726310412,12636.280451189996,71.63530293000076,53433.61369512001
2024-09-14,10:40:14.000,258,11059566,4965,0,1726310413,12636.394968460001,71.59300815000461,53433.62766936
2024-09-14,10:40:15.000,258,11059487,6045,0,1726310414,12637.41215127,71.30399382000178,53433.606708
2024-09-14,10:40:16.000,258,11059522,5525,0,1726310415,12638.948029949992,70.40170518000377,53433.61369512001
2024-09-14,10:40:17.000,258,11059456,5805,0,1726310416,12639.614924639995,69.2526969899991,53433.55779816
2024-09-14,10:40:18.000,258,11059551,5965,0,1726310417,12639.325263309998,69.02007569999842,53433.606708
2024-09-14,10:40:19.000,258,11059597,5965,0,1726310418,12639.237691279988,69.58400609999808,53433.73247616001
2024-09-14,10:40:20.000,258,11059509,6245,0,1726310419,12640.120147889997,70.12678910999966,53433.86523144
2024-09-14,10:40:21.000,258,11059500,5605,0,1726310420,12641.723389669998,70.01400303000264,53434.19362608001
2024-09-14,10:40:22.000,258,11059557,6165,0,1726310421,12643.151487389994,69.37253220000275,53434.59887904001
2024-09-14,10:40:23.000,258,11059497,6045,0,1726310422,12643.932899350002,68.1671309700032,53435.12291304001
2024-09-14,10:40:24.000,258,11059553,5965,0,1726310423,12643.986789829993,66.49648716000229,53435.465281920006
2024-09-14,10:40:25.000,258,11059538,5525,0,1726310424,12643.730810050001,64.84699073999946,53435.84258640001
2024-09-14,10:40:26.000,258,11059493,5765,0,1726310425,12643.710601120001,63.169297799999185,53436.184955280005
2024-09-14,10:40:27.000,258,11059510,5525,0,1726310426,12643.858799939997,62.189468730000954,53436.422517360006
2024-09-14,10:40:28.000,258,11059556,5605,0,1726310427,12644.114779719988,61.80881570999918,53436.688027920005
2024-09-14,10:40:29.000,258,11059527,6405,0,1726310428,12644.195615439989,61.258983569998236,53436.81379608
2024-09-14,10:40:30.000,258,11059441,6165,0,1726310429,12644.161933889998,60.75849534000008,53436.98148696
2024-09-14,10:40:31.000,258,11059476,5684,0,1726310430,12644.289923779994,60.215712329998496,53437.01642256001
2024-09-14,10:40:32.000,258,11059490,5525,0,1726310431,12644.970291090001,60.152270160004264,53437.08629376001
2024-09-14,10:40:33.000,258,11059478,5925,0,1726310432,12646.229981060002,60.20866319999914,53437.260971760006
2024-09-14,10:40:34.000,258,11059526,5725,0,1726310433,12647.590715680002,60.15931929000362,53437.526482320005
2024-09-14,10:40:35.000,258,11059521,6084,0,1726310434,12648.911032440003,59.863255830001435,53437.73609592001
2024-09-14,10:40:36.000,258,11059550,5565,0,1726310435,12649.928215250002,59.24293238999962,53437.91776104
2024-09-14,10:40:37.000,258,11059519,6205,0,1726310436,12650.878034959991,58.594412430000375,53438.20423296
2024-09-14,10:40:38.000,258,11059521,5925,0,1726310437,12651.82111836,57.826057260004745,53438.53961472
2024-09-14,10:40:39.000,258,11059443,5965,0,1726310438,12652.589057699988,56.677049070000066,53438.73525408
2024-09-14,10:40:40.000,258,11059439,6365,0,1726310439,12652.99323629999,55.119191340003454,53438.99377752
2024-09-14,10:40:41.000,258,11059513,5925,0,1726310440,12653.28289763,53.568382739998924,53439.35710776
2024-09-14,10:40:42.000,258,11059514,5525,0,1726310441,12653.680339919993,52.48986585000239,53439.60165696001
2024-09-14,10:40:43.000,258,11059488,5805,0,1726310442,12653.990210179989,51.67921590000333,53439.83921904
2024-09-14,10:40:44.000,258,11059555,5925,0,1726310443,12654.286607819995,50.720534220003174,53439.992935680006
2024-09-14,10:40:45.000,258,11059616,5765,0,1726310444,12654.5425876,49.331855609998456,53440.160626560006
2024-09-14,10:40:46.000,258,11059542,5605,0,1726310445,12654.636895939992,47.54842572000052,53440.3842144
2024-09-14,10:40:47.000,258,11059604,5565,0,1726310446,12654.549323909996,45.9271258200024,53440.4540856
2024-09-14,10:40:48.000,258,11059584,5565,0,1726310447,12654.48196081,44.47500504000345,53440.544918160005
2024-09-14,10:40:49.000,258,11059517,6005,0,1726310448,12654.643632250001,43.34009511000477,53440.5239568
2024-09-14,10:40:50.000,258,11059470,5765,0,1726310449,12655.128646569989,42.53649428999779,53440.5239568
2024-09-14,10:40:51.000,258,11059461,6124,0,1726310450,12655.809013879996,42.52944515999843,53440.496008320006
2024-09-14,10:40:52.000,258,11059573,5845,0,1726310451,12656.85987824,42.97354035000171,53440.58684088001
2024-09-14,10:40:53.000,258,11059558,5765,0,1726310452,12657.782752709994,43.1568177299996,53440.63575072001
2024-09-14,10:40:54.000,258,11059526,5765,0,1726310453,12658.274503339991,43.28370207000262,53440.67068632
2024-09-14,10:40:55.000,258,11059464,5684,0,1726310454,12658.335130129992,42.98763861000043,53440.75453176001
2024-09-14,10:40:56.000,258,11059533,6205,0,1726310455,12657.715389609999,42.508297770000354,53440.77549312001
2024-09-14,10:40:57.000,258,11059649,5845,0,1726310456,12656.725152039995,42.19813604999945,53440.84536432
2024-09-14,10:40:58.000,258,11059496,5485,0,1726310457,12655.795541259991,42.050104319998354,53440.88728704
2024-09-14,10:40:59.000,258,11059526,5485,0,1726310458,12655.37789004,41.61305826000171,53440.8383772
2024-09-14,10:41:00.000,258,11059516,5405,0,1726310459,12655.088228709988,41.26060176000465,53440.87331280001
2024-09-14,10:41:01.000,258,11059457,6084,0,1726310460,12654.852457859997,40.71781875000306,53440.9082484
2024-09-14,10:41:02.000,258,11059529,6045,0,1726310461,12654.616687009991,39.998807490002946,53440.93619688
2024-09-14,10:41:03.000,258,11059503,6245,0,1726310462,12654.25292626999,38.955536250003206,53440.880299920005
2024-09-14,10:41:04.000,258,11059547,5965,0,1726310463,12654.17882686,37.33423634999781,53440.6986348
2024-09-14,10:41:05.000,258,11059605,5925,0,1726310464,12653.714021469998,36.17817903000105,53440.46805984001
2024-09-14,10:41:06.000,258,11059481,6005,0,1726310465,12653.03365415999,36.1217859899989,53440.23049776001
2024-09-14,10:41:07.000,258,11059602,5525,0,1726310466,12652.878719029999,36.608175959998334,53439.9999228
2024-09-14,10:41:08.000,258,11059552,5645,0,1726310467,12654.124936379994,36.28391597999871,53439.81127056
2024-09-14,10:41:09.000,258,11059570,5765,0,1726310468,12655.997630559992,35.24064473999897,53439.59466984
2024-09-14,10:41:10.000,258,11059532,5565,0,1726310469,12657.061967540001,33.83786787000281,53439.34313352001
2024-09-14,10:41:11.000,258,11059527,6205,0,1726310470,12656.87335085999,33.16115138999885,53439.203391120005
2024-09-14,10:41:12.000,258,11059499,6005,0,1726310471,12656.523062739994,33.32328137999866,53439.28723656
2024-09-14,10:41:13.000,258,11059443,6005,0,1726310472,12656.408545469989,32.942628360004164,53439.25928808
2024-09-14,10:41:14.000,258,11059508,5445,0,1726310473,12656.334446059998,31.87820972999907,53439.0915972
2024-09-14,10:41:15.000,258,11059474,5765,0,1726310474,12656.664525249995,30.67280849999952,53439.04967448
2024-09-14,10:41:16.000,258,11059477,6005,0,1726310475,12657.398783039993,29.086754249998194,53439.01473888
2024-09-14,10:41:17.000,258,11059458,5445,0,1726310476,12657.80969794999,27.55004390999966,53438.97281616
2024-09-14,10:41:18.000,258,11059507,6165,0,1726310477,12657.944424149995,26.598411359998863,53439.11255856
2024-09-14,10:41:19.000,258,11059576,5365,0,1726310478,12658.220612860001,26.365790069998184,53439.301210800004
2024-09-14,10:41:20.000,258,11059458,5445,0,1726310479,12658.894243859999,26.161365300002217,53439.41300472001
2024-09-14,10:41:21.000,258,11059519,6045,0,1726310480,12659.675655819992,25.371862740001234,53439.43396608001
2024-09-14,10:41:22.000,258,11059522,5645,0,1726310481,12659.749755229997,23.919741960002284,53439.440953200006
2024-09-14,10:41:23.000,258,11059488,6084,0,1726310482,12659.385994489996,22.3266385800016,53439.51082440001
2024-09-14,10:41:24.000,258,11059547,6045,0,1726310483,12658.874034929999,21.04369692000182,53439.44794032
2024-09-14,10:41:25.000,258,11059457,6045,0,1726310484,12658.766253969989,20.268292619999556,53439.28024944
2024-09-14,10:41:26.000,258,11059448,5325,0,1726310485,12659.07612423,19.739607870003965,53439.23832672
2024-09-14,10:41:27.000,258,11059521,6205,0,1726310486,12659.729546299997,19.105186170003435,53439.01473888
2024-09-14,10:41:28.000,258,11059544,5684,0,1726310487,12660.322341579995,18.400273170002038,53438.92390632
2024-09-14,10:41:29.000,258,11059454,5485,0,1726310488,12660.672629699991,20344.164827760003,53438.94486768
2024-09-14,10:41:30.000,258,11059451,5884,0,1726310489,12661.097017229993,31892.028446369994,53438.80512528
2024-09-14,10:41:31.000,258,11059505,6324,0,1726310490,12661.972737529992,31890.139279530005,53438.700318480005
2024-09-14,10:41:32.000,258,11059393,6084,0,1726310491,12662.592478049999,30040.644943170002,53438.68634424
2024-09-14,10:41:33.000,258,11059494,5565,0,1726310492,12662.58574173999,30962.678196299996,53438.52564048001
2024-09-14,10:41:34.000,258,11059522,5605,0,1726310493,12661.561822619995,28189.458815610007,53438.3928852
2024-09-14,10:41:35.000,258,11059412,5365,0,1726310494,12660.36949574999,30960.732636419998,53438.2531428
2024-09-14,10:41:36.000,258,11059421,5925,0,1726310495,12659.864272499988,29113.2684495,53438.07147768001
2024-09-14,10:41:37.000,258,11059558,5605,0,1726310496,12660.28866002999,26803.028878080004,53437.82692848
2024-09-14,10:41:38.000,258,11059512,5605,0,1726310497,12661.184589259989,27725.9996655,53437.66622472001
2024-09-14,10:41:39.000,258,11059462,5684,0,1726310498,12662.639632219994,23106.10560045,53437.477572480006
2024-09-14,10:41:40.000,258,11059543,6005,0,1726310499,12663.78480491999,27262.871824500005,53437.51250808
2024-09-14,10:41:41.000,258,11059541,5965,0,1726310500,12664.25634662,27724.307874299993,53437.44263688
2024-09-14,10:41:42.000,258,11059455,6124,0,1726310501,12664.377600200001,29109.08831541,53437.51949520001
2024-09-14,10:41:43.000,258,11059471,6205,0,1726310502,12664.599898430002,28646.263586999994,53437.44962400001
2024-09-14,10:41:44.000,258,11059427,5805,0,1726310503,12664.990604409999,26335.763197770008,53437.39372704
2024-09-14,10:41:45.000,258,11059520,5525,0,1726310504,12665.40825562999,30491.309922329994,53437.44263688
2024-09-14,10:41:46.000,258,11059504,5245,0,1726310505,12665.933687809993,28179.92839185,53437.47058536001
2024-09-14,10:41:47.000,258,11059542,5925,0,1726310506,12666.63426405,28177.722014159997,53437.309881600006
2024-09-14,10:41:48.000,258,11059519,5925,0,1726310507,12666.755517630001,28637.452174499995,53437.072319520004
2024-09-14,10:41:49.000,258,11059436,5445,0,1726310508,12666.31092117,30945.880119509995,53436.91860288001
2024-09-14,10:41:50.000,258,11059554,5565,0,1726310509,12665.650762789992,30946.394706000006,53436.84174456
2024-09-14,10:41:51.000,258,11059443,5925,0,1726310510,12665.610344929992,33255.72493965,53436.63213096001
2024-09-14,10:41:52.000,258,11059403,5884,0,1726310511,12666.438911059995,29097.985935660006,53436.46444008001
2024-09-14,10:41:53.000,258,11059552,5725,0,1726310512,12667.254004569993,28634.604325980006,53436.15700680001
2024-09-14,10:41:54.000,258,11059480,5445,0,1726310513,12667.74575519999,26785.63162524,53435.9823288
2024-09-14,10:41:55.000,258,11059429,6205,0,1726310514,12667.968053429991,28170.144199410002,53435.86354776
2024-09-14,10:41:56.000,258,11059541,5925,0,1726310515,12668.493485609994,30941.33343066,53435.79367656001
2024-09-14,10:41:57.000,258,11059473,5925,0,1726310516,12670.116936319995,28632.722208270003,53435.66092128
2024-09-14,10:41:58.000,258,11059552,5525,0,1726310517,12672.75083353,30017.678877629995,53435.61899856
2024-09-14,10:41:59.000,258,11059504,5605,0,1726310518,12675.00749738,27707.76356619,53435.52117888
2024-09-14,10:42:00.000,258,11059503,6205,0,1726310519,12676.476012959996,27707.791762709996,53435.50021752
2024-09-14,10:42:01.000,258,11059465,6005,0,1726310520,12677.681812449991,34635.4159089,53435.395410720004
2024-09-14,10:42:02.000,258,11059545,6045,0,1726310521,12679.285054229993,33711.39480111,53435.25566832
2024-09-14,10:42:03.000,258,11059482,5805,0,1726310522,12680.77377873999,29092.163354279997,53435.01810624
2024-09-14,10:42:04.000,258,11059503,6124,0,1726310523,12681.669707970002,29091.268114770006,53434.82246688
2024-09-14,10:42:05.000,258,11059504,5565,0,1726310524,12682.26250325,33709.216619939994,53434.50105936001
2024-09-14,10:42:06.000,258,11059516,5725,0,1726310525,12682.767726500002,27243.973106970006,53434.26349728001
2024-09-14,10:42:07.000,258,11059555,5884,0,1726310526,12683.549138459995,32323.942739730002,53433.94907688001
2024-09-14,10:42:08.000,258,11059528,5645,0,1726310527,12684.5191671,30475.71724677,53433.65561784
2024-09-14,10:42:09.000,258,11059534,5765,0,1726310528,12685.576767769999,30012.737437500007,53433.31324896
2024-09-14,10:42:10.000,258,11059538,5445,0,1726310529,12686.412070209997,31397.588369909994,53432.8381248
2024-09-14,10:42:11.000,258,11059530,5285,0,1726310530,12686.789303569989,31397.926728150007,53432.4538332
2024-09-14,10:42:12.000,258,11059579,6205,0,1726310531,12687.267581579996,32322.152260710005,53431.96473480001
2024-09-14,10:42:13.000,258,11059583,6084,0,1726310532,12688.042257229994,25395.31056795,53431.37781672
2024-09-14,10:42:14.000,258,11059516,5684,0,1726310533,12689.093121589998,32782.99618359,53430.78391152
2024-09-14,10:42:15.000,258,11059556,5965,0,1726310534,12689.584872219995,31857.72033066,53430.113148
2024-09-14,10:42:16.000,258,11059484,5565,0,1726310535,12689.113330519998,22621.11135819,53429.51924280001
2024-09-14,10:42:17.000,258,11059517,6005,0,1726310536,12688.43296320999,30933.367913759997,53428.890402
2024-09-14,10:42:18.000,258,11059534,5645,0,1726310537,12688.183719739995,28624.326694439995,53428.26854832
2024-09-14,10:42:19.000,258,11059526,5684,0,1726310538,12688.688942989997,29084.670129089995,53427.63970752
2024-09-14,10:42:20.000,258,11059564,5485,0,1726310539,12689.807170449996,30467.836319430004,53426.92702128
2024-09-14,10:42:21.000,258,11059505,6045,0,1726310540,12690.73678123,27234.090226710003,53426.34709032
2024-09-14,10:42:22.000,258,11059522,5485,0,1726310541,12691.208322929997,28619.490991259998,53425.71126240001
2024-09-14,10:42:23.000,258,11059462,5765,0,1726310542,12691.592292599998,33238.623750269995,53425.12434432
2024-09-14,10:42:24.000,258,11059499,6084,0,1726310543,12692.131197399991,30007.295509140007,53424.55838760001
2024-09-14,10:42:25.000,258,11059587,5925,0,1726310544,12692.717256369993,32778.0406452,53424.07627632
2024-09-14,10:42:26.000,258,11059539,6084,0,1726310545,12692.851982569999,31854.879531269995,53423.48237112001
2024-09-14,10:42:27.000,258,11059539,6005,0,1726310546,12692.98670876999,28623.248177550005,53423.02820832001
2024-09-14,10:42:28.000,258,11059530,5485,0,1726310547,12693.33026057999,30009.036644249994,53422.504174320005
2024-09-14,10:42:29.000,258,11059460,5245,0,1726310548,12694.071254679999,30931.831203420006,53421.91725624
2024-09-14,10:42:30.000,258,11059551,6005,0,1726310549,12695.041283320003,33239.52603891,53421.24649272
2024-09-14,10:42:31.000,258,11059572,5805,0,1726310550,12695.337680959994,30930.93596391,53420.69451024
2024-09-14,10:42:32.000,258,11059624,5405,0,1726310551,12694.960447600002,28161.628850370005,53420.0167596
2024-09-14,10:42:33.000,258,11059539,6205,0,1726310552,12694.738149370001,33242.021430930006,53419.415867280004
2024-09-14,10:42:34.000,258,11059528,5565,0,1726310553,12694.859402950002,27238.510031219994,53418.71715528001
2024-09-14,10:42:35.000,258,11059490,5565,0,1726310554,12695.310735719999,24005.060001959995,53417.976520560005
2024-09-14,10:42:36.000,258,11059552,5605,0,1726310555,12695.44546191999,30931.485796049994,53417.31274416
2024-09-14,10:42:37.000,258,11059474,5485,0,1726310556,12695.54650656999,30470.944985759998,53416.5231996
2024-09-14,10:42:38.000,258,11059570,5645,0,1726310557,12695.937212550001,28163.997358049994,53415.915320160006
2024-09-14,10:42:39.000,258,11059586,5565,0,1726310558,12697.05544001,32321.433249449998,53415.1607112
2024-09-14,10:42:40.000,258,11059548,5525,0,1726310559,12698.705835959998,30011.651871480004,53414.455012080005
2024-09-14,10:42:41.000,258,11059511,6084,0,1726310560,12699.952053309993,31858.150327590003,53413.882068240004
2024-09-14,10:42:42.000,258,11059580,5125,0,1726310561,12700.43033132,27702.060820020008,53413.3091244
2024-09-14,10:42:43.000,258,11059477,6205,0,1726310562,12700.67283848,28164.201782820004,53412.659322240004
2024-09-14,10:42:44.000,258,11059586,5605,0,1726310563,12701.54182246999,29549.29238565,53412.058429920005
2024-09-14,10:42:45.000,258,11059534,5565,0,1726310564,12702.895820779995,33242.17651179001,53411.32478232
2024-09-14,10:42:46.000,258,11059462,5565,0,1726310565,12703.219163659996,32317.39409796,53410.66100592001
2024-09-14,10:42:47.000,258,11059517,5965,0,1726310566,12702.666786239999,29546.331751050006,53410.1299848
2024-09-14,10:42:48.000,258,11059490,5925,0,1726310567,12702.060518339997,34626.040565999996,53409.48018264
2024-09-14,10:42:49.000,258,11059564,5525,0,1726310568,12702.107672509992,29546.035687590003,53408.96313576001
2024-09-14,10:42:50.000,258,11059531,6005,0,1726310569,12702.76783089,26774.642031569994,53408.43910176001
2024-09-14,10:42:51.000,258,11059513,5884,0,1726310570,12703.569451779993,28621.824253290004,53407.963977600004
2024-09-14,10:42:52.000,258,11059531,5965,0,1726310571,12704.398017909996,27699.304610189996,53407.41898224
2024-09-14,10:42:53.000,258,11059505,6045,0,1726310572,12705.590344780001,25853.151561449995,53406.811102800006
2024-09-14,10:42:54.000,258,11059527,6124,0,1726310573,12706.674890689996,30470.670069689993,53406.24514608
2024-09-14,10:42:55.000,258,11059550,5405,0,1726310574,12707.247477039993,30008.437468200005,53405.72809920001
2024-09-14,10:42:56.000,258,11059539,5965,0,1726310575,12707.503456819999,25852.636974959998,53405.15515536001
2024-09-14,10:42:57.000,258,11059602,5565,0,1726310576,12707.86721756,23544.371159939998,53404.57522440001
2024-09-14,10:42:58.000,258,11059556,5684,0,1726310577,12708.150142580002,25391.363055149995,53404.03022904001
2024-09-14,10:42:59.000,258,11059571,5965,0,1726310578,12708.123197339992,31393.880527529996,53403.436323840004
2024-09-14,10:43:00.000,258,11059548,5525,0,1726310579,12707.86048124999,27699.170676719994,53402.82145728
2024-09-14,10:43:01.000,258,11059591,5884,0,1726310580,12707.90763542,28622.860475399997,53402.15768088001
2024-09-14,10:43:02.000,258,11059526,5605,0,1726310581,12709.194270629996,28622.83932801,53401.396084800006
2024-09-14,10:43:03.000,258,11059468,5605,0,1726310582,12710.905293369993,30006.830266560006,53400.78121824
2024-09-14,10:43:04.000,258,11059564,5485,0,1726310583,12711.35662613999,27696.85856208,53400.06154488
2024-09-14,10:43:05.000,258,11059600,5565,0,1726310584,12710.824457649993,27234.837434490008,53399.47462680001
2024-09-14,10:43:06.000,258,11059543,5925,0,1726310585,12710.17777188999,29544.273405090004,53398.78988904
2024-09-14,10:43:07.000,258,11059428,5565,0,1726310586,12710.26534392,30930.019577009996,53398.188996720004
2024-09-14,10:43:08.000,258,11059583,6045,0,1726310587,12711.19495469999,28159.013623139996,53397.54618168
2024-09-14,10:43:09.000,258,11059472,5605,0,1726310588,12712.124565479993,29081.385234510002,53396.9941992
2024-09-14,10:43:10.000,258,11059583,6005,0,1726310589,12711.801222599992,30004.65913452,53396.42824248
2024-09-14,10:43:11.000,258,11059537,6205,0,1726310590,12710.938974919998,32775.95410272,53395.91818272
2024-09-14,10:43:12.000,258,11059579,6084,0,1726310591,12710.24513499,31391.653002449995,53395.25440632
2024-09-14,10:43:13.000,258,11059479,6124,0,1726310592,12710.548268940001,32777.695237830005,53394.5836428
2024-09-14,10:43:14.000,258,11059489,6084,0,1726310593,12711.558715439991,30469.351882379997,53394.01069896001
2024-09-14,10:43:15.000,258,11059505,6084,0,1726310594,12711.969630350002,30931.40825562,53393.3608968
2024-09-14,10:43:16.000,258,11059572,5485,0,1726310595,12711.801222599992,31855.358872109995,53392.82987568
2024-09-14,10:43:17.000,258,11059508,5645,0,1726310596,12711.787749980002,30469.81007583,53392.270906080004
2024-09-14,10:43:18.000,258,11059574,5765,0,1726310597,12712.468117289995,32777.645893919995,53391.73289784
2024-09-14,10:43:19.000,258,11059509,6084,0,1726310598,12713.64023523,29082.647028780004,53391.27174792
2024-09-14,10:43:20.000,258,11059515,6124,0,1726310599,12714.718044829999,31391.046777270007,53390.80361088001
2024-09-14,10:43:21.000,258,11059556,5525,0,1726310600,12715.748700259988,27697.288559010005,53390.46822912001
2024-09-14,10:43:22.000,258,11059499,6084,0,1726310601,12716.826509860002,26774.212034640004,53390.06297616001
2024-09-14,10:43:23.000,258,11059563,6165,0,1726310602,12717.904319460002,30468.19582506,53389.755542880004
2024-09-14,10:43:24.000,258,11059491,5805,0,1726310603,12718.544268909995,33238.12326204,53389.42714824
2024-09-14,10:43:25.000,258,11059521,6084,0,1726310604,12718.49711474,26773.47187599,53389.07080512
2024-09-14,10:43:26.000,258,11059484,5525,0,1726310605,12718.146826619988,34624.440413489996,53388.581706720004
2024-09-14,10:43:27.000,258,11059515,5965,0,1726310606,12718.456696879999,30008.049766049997,53388.11356968
2024-09-14,10:43:28.000,258,11059519,6084,0,1726310607,12719.305471940002,25852.996480589994,53387.51267736
2024-09-14,10:43:29.000,258,11059491,6084,0,1726310608,12720.208137479996,33242.775687839996,53387.0026176
2024-09-14,10:43:30.000,258,11059512,5645,0,1726310609,12721.09059408999,31397.010341250003,53386.39473816001
2024-09-14,10:43:31.000,258,11059541,6565,0,1726310610,12722.16840368999,30474.469550759997,53385.91262688001
2024-09-14,10:43:32.000,258,11059453,6005,0,1726310611,12723.55608355,26780.605595550005,53385.38859288001
2024-09-14,10:43:33.000,258,11059477,5925,0,1726310612,12725.112171159992,33707.78564654999,53384.90648160001
2024-09-14,10:43:34.000,258,11059512,5445,0,1726310613,12726.445960539997,29551.865318099997,53384.340524880005
2024-09-14,10:43:35.000,258,11059545,5805,0,1726310614,12727.658496340002,34170.75135756,53383.837452240004
2024-09-14,10:43:36.000,258,11059564,5485,0,1726310615,12728.823877969997,28629.338625870005,53383.299444
2024-09-14,10:43:37.000,258,11059571,6565,0,1726310616,12730.009468529992,36479.22159735,53382.86624256
2024-09-14,10:43:38.000,258,11059532,5725,0,1726310617,12730.84477096999,28627.16749383,53382.41906688001
2024-09-14,10:43:39.000,258,11059533,6005,0,1726310618,12731.363466839997,29087.849286719997,53381.95092984
2024-09-14,10:43:40.000,258,11059510,5565,0,1726310619,12731.98320735999,27702.096065670004,53381.42689584
2024-09-14,10:43:41.000,258,11059557,6084,0,1726310620,12732.993653859994,30934.47462717,53380.72818384
2024-09-14,10:43:42.000,258,11059526,5684,0,1726310621,12734.084936079998,29548.63681656,53380.17620136
2024-09-14,10:43:43.000,258,11059528,5605,0,1726310622,12734.832666490001,27701.729510909994,53379.51242496
2024-09-14,10:43:44.000,258,11059603,6005,0,1726310623,12735.52650642,26317.209887610006,53378.89057128
2024-09-14,10:43:45.000,258,11059498,5605,0,1726310624,12736.77946007999,27703.59048123,53378.268717599996
2024-09-14,10:43:46.000,258,11059562,5645,0,1726310625,12738.463537579992,31398.596395500004,53377.67481240001
2024-09-14,10:43:47.000,258,11059469,5805,0,1726310626,12739.756909099997,32322.476520690005,53377.080907200005
2024-09-14,10:43:48.000,258,11059513,6005,0,1726310627,12740.147615079994,30013.12513965,53376.459053520004
2024-09-14,10:43:49.000,258,11059511,6124,0,1726310628,12740.100460909998,22161.938079119995,53375.76732864
2024-09-14,10:43:50.000,258,11059582,5605,0,1726310629,12739.898371609997,30011.814001470004,53375.22233328
2024-09-14,10:43:51.000,258,11059524,5645,0,1726310630,12739.35946680999,27240.258215459995,53374.57951824001
2024-09-14,10:43:52.000,258,11059546,5605,0,1726310631,12738.786880459993,30933.960040680002,53373.9716388
2024-09-14,10:43:53.000,258,11059551,6165,0,1726310632,12738.382701859991,28624.065876630004,53373.33581088001
2024-09-14,10:43:54.000,258,11059532,5605,0,1726310633,12738.322075069991,29546.39519322,53372.7488928
2024-09-14,10:43:55.000,258,11059522,5605,0,1726310634,12738.02567743,29545.366020240006,53372.099090640004
2024-09-14,10:43:56.000,258,11059546,5485,0,1726310635,12737.453091080002,25851.100264620007,53371.53313392
2024-09-14,10:43:57.000,258,11059560,5565,0,1726310636,12736.96134044999,30469.119261090003,53371.071984
2024-09-14,10:43:58.000,258,11059544,5605,0,1726310637,12736.954604139995,27236.52922569,53370.46410456001
2024-09-14,10:43:59.000,258,11059559,5965,0,1726310638,12737.318364879997,29083.18981179,53369.82827664
2024-09-14,10:44:00.000,258,11059515,5965,0,1726310639,12737.345310119992,27236.437587000008,53369.33917824001
2024-09-14,10:44:01.000,258,11059598,5565,0,1726310640,12737.466563699993,30470.345809709994,53368.83610560001
2024-09-14,10:44:02.000,258,11059438,5645,0,1726310641,12738.28839352,28624.129318799998,53368.33303296001
2024-09-14,10:44:03.000,258,11059553,6205,0,1726310642,12739.554819799996,27238.051837770006,53367.87188304001
2024-09-14,10:44:04.000,258,11059539,6045,0,1726310643,12740.57873891999,30930.505966979996,53367.27099072
2024-09-14,10:44:05.000,258,11059508,5485,0,1726310644,12740.875136559996,26311.37320797,53366.802853680005
2024-09-14,10:44:06.000,258,11059431,5965,0,1726310645,12740.787564530001,26310.844523220003,53366.355678
2024-09-14,10:44:07.000,258,11059502,5605,0,1726310646,12740.989653830002,32776.00344663,53365.964399280005
2024-09-14,10:44:08.000,258,11059533,6084,0,1726310647,12741.68349376,28158.936082710003,53365.50324936001
2024-09-14,10:44:09.000,258,11059517,6045,0,1726310648,12742.82193015,29544.48487899,53365.04908656001
2024-09-14,10:44:10.000,258,11059534,5565,0,1726310649,12743.765013549993,33699.72849096,53364.72767904
2024-09-14,10:44:11.000,258,11059460,5565,0,1726310650,12743.97383915999,26310.766982789995,53364.30845184001
2024-09-14,10:44:12.000,258,11059547,6005,0,1726310651,12743.852585579989,27695.8998804,53363.91717312
2024-09-14,10:44:13.000,258,11059495,6124,0,1726310652,12743.697650449998,32775.49590927,53363.42108760001
2024-09-14,10:44:14.000,258,11059566,5565,0,1726310653,12743.320417089992,30466.75075341,53362.90404072
2024-09-14,10:44:15.000,258,11059496,5605,0,1726310654,12742.86234801,30467.24419251,53362.35205824
2024-09-14,10:44:16.000,258,11059528,5725,0,1726310655,12742.336915829997,32777.335732199994,53361.75815304
2024-09-14,10:44:17.000,258,11059414,5645,0,1726310656,12742.053990809996,29085.346845570006,53361.122325120006
2024-09-14,10:44:18.000,258,11059457,5965,0,1726310657,12742.330179520002,27240.307559370005,53360.57732976
2024-09-14,10:44:19.000,258,11059536,5525,0,1726310658,12743.219372439991,30935.969042729994,53359.892592
2024-09-14,10:44:20.000,258,11059479,6045,0,1726310659,12744.546425510001,32783.567163119995,53359.494326160006
2024-09-14,10:44:21.000,258,11059542,5405,0,1726310660,12745.657916659991,29550.843194250003,53359.00522776
2024-09-14,10:44:22.000,258,11059473,6084,0,1726310661,12746.486482789995,29088.970098389997,53358.62792328001
2024-09-14,10:44:23.000,258,11059530,5725,0,1726310662,12746.998442349992,30473.658900809998,53358.34843848
2024-09-14,10:44:24.000,258,11059593,6124,0,1726310663,12747.557556079999,25854.54728919,53357.964146880004
2024-09-14,10:44:25.000,258,11059514,5645,0,1726310664,12747.867426339995,29086.277330729994,53357.54491968
2024-09-14,10:44:26.000,258,11059503,6005,0,1726310665,12747.928053129996,27701.285415720005,53357.076782640004
2024-09-14,10:44:27.000,258,11059471,5965,0,1726310666,12748.190769219997,24469.97127285,53356.692491040005
2024-09-14,10:44:28.000,258,11059550,5565,0,1726310667,12748.99912642,29089.033540560005,53356.25230248001
2024-09-14,10:44:29.000,258,11059510,5725,0,1726310668,12750.11735388,29089.068786210002,53356.04268888001
2024-09-14,10:44:30.000,258,11059531,5884,0,1726310669,12750.784248570002,29550.138281249994,53355.72128136
2024-09-14,10:44:31.000,258,11059583,6084,0,1726310670,12750.730358089997,29549.207796090006,53355.43480944
2024-09-14,10:44:32.000,258,11059536,5565,0,1726310671,12750.346388419995,27701.602626570006,53355.197247359996
2024-09-14,10:44:33.000,258,11059505,6045,0,1726310672,12750.4002789,32781.537013680005,53354.798981520005
2024-09-14,10:44:34.000,258,11059521,6124,0,1726310673,12750.851611669998,32320.220799090006,53354.36578008001
2024-09-14,10:44:35.000,258,11059548,5485,0,1726310674,12751.61955101,28626.053731289998,53354.079308160006
2024-09-14,10:44:36.000,258,11059540,5845,0,1726310675,12752.380754039994,30473.355788219997,53353.82078472
2024-09-14,10:44:37.000,258,11059533,5965,0,1726310676,12753.007230869996,32320.45342038,53353.51335144
2024-09-14,10:44:38.000,258,11059614,5445,0,1726310677,12753.60676245999,28626.420286049994,53353.254828
2024-09-14,10:44:39.000,258,11059569,5725,0,1726310678,12754.408383349997,29089.061737080003,53353.06617576001
2024-09-14,10:44:40.000,258,11059541,5245,0,1726310679,12755.823008449988,32322.871271969998,53352.75175536
2024-09-14,10:44:41.000,258,11059525,6124,0,1726310680,12757.60813059999,24473.086988309995,53352.43733496
2024-09-14,10:44:42.000,258,11059516,4645,0,1726310681,12758.995810460001,27244.163433480004,53352.12291456
2024-09-14,10:44:43.000,258,11059592,5805,0,1726310682,12759.98604802999,31400.429169299998,53351.92028808001
2024-09-14,10:44:44.000,258,11059524,5684,0,1726310683,12760.908922499999,30476.936746260006,53351.7176616
2024-09-14,10:44:45.000,258,11059459,5085,0,1726310684,12762.033886269994,28167.839133899994,53351.52202224
2024-09-14,10:44:46.000,258,11059487,5884,0,1726310685,12762.754671440001,24934.720413749994,53351.326382880005
2024-09-14,10:44:47.000,258,11059490,5565,0,1726310686,12763.024123839998,29090.774675670007,53351.04689808
2024-09-14,10:44:48.000,258,11059504,5805,0,1726310687,12762.707517269992,29091.134181300004,53350.7394648
2024-09-14,10:44:49.000,258,11059521,5884,0,1726310688,12762.37070177,22626.673121760003,53350.41805728
2024-09-14,10:44:50.000,258,11059483,5884,0,1726310689,12762.337020219995,30940.480485930006,53350.08966264
2024-09-14,10:44:51.000,258,11059531,6245,0,1726310690,12762.633417860001,30017.241831570005,53349.649474080004
2024-09-14,10:44:52.000,258,11059408,4845,0,1726310691,12763.32052147999,32326.318296540005,53349.16037568001
2024-09-14,10:44:53.000,258,11059550,5765,0,1726310692,12764.074988200002,28169.975020290003,53348.79005832
2024-09-14,10:44:54.000,258,11059484,5645,0,1726310693,12765.078698389996,29094.54596022,53348.377818240006
2024-09-14,10:44:55.000,258,11059549,5245,0,1726310694,12766.607840759993,24477.330564570002,53347.93064256
2024-09-14,10:44:56.000,258,11059457,6245,0,1726310695,12767.894475970003,29557.666752089994,53347.588273680005
2024-09-14,10:44:57.000,258,11059487,5965,0,1726310696,12768.54789804,29557.370688630006,53347.23193056
2024-09-14,10:44:58.000,258,11059490,5605,0,1726310697,12768.830823060001,25401.112001939997,53346.78475488
2024-09-14,10:44:59.000,258,11059557,5965,0,1726310698,12769.268683209993,32329.610240249996,53346.42841176
2024-09-14,10:45:00.000,258,11059473,6005,0,1726310699,12769.84126955999,33716.00493213,53345.99521032
2024-09-14,10:45:01.000,258,11059546,4685,0,1726310700,12769.969259450001,27250.564043520004,53345.51309904
2024-09-14,10:45:02.000,258,11059433,5125,0,1726310701,12769.88842373,24017.81892726,53345.04496200001
2024-09-14,10:45:03.000,258,11059507,6045,0,1726310702,12769.834533249996,24941.480529420005,53344.63272192001
2024-09-14,10:45:04.000,258,11059560,5765,0,1726310703,12769.922105279991,27712.662711540004,53344.2414432
2024-09-14,10:45:05.000,258,11059496,5645,0,1726310704,12770.312811260002,28174.902362160006,53343.81522888
2024-09-14,10:45:06.000,258,11059485,5805,0,1726310705,12770.91907915999,29561.26885752,53343.38901456001
2024-09-14,10:45:07.000,258,11059482,5765,0,1726310706,12771.572501229988,27714.432043170003,53343.011710080005
2024-09-14,10:45:08.000,258,11059526,5485,0,1726310707,12771.92278935,28176.488416410008,53342.66235408
2024-09-14,10:45:09.000,258,11059547,6165,0,1726310708,12771.680282189998,30947.529615930005,53342.21517840001
2024-09-14,10:45:10.000,258,11059573,5884,0,1726310709,12771.329994070002,30947.705844180004,53341.75402848
2024-09-14,10:45:11.000,258,11059602,5565,0,1726310710,12771.478192889997,28176.946609859995,53341.40467248001
2024-09-14,10:45:12.000,258,11059517,6165,0,1726310711,12771.646600639993,27715.27793877,53340.91557408
2024-09-14,10:45:13.000,258,11059510,5765,0,1726310712,12771.98341614,30486.833724779994,53340.53826960001
2024-09-14,10:45:14.000,258,11059525,6084,0,1726310713,12772.832191199988,28178.455123680003,53340.091093920004
2024-09-14,10:45:15.000,258,11059491,6045,0,1726310714,12774.078408549998,35569.2846513,53339.727763680006
2024-09-14,10:45:16.000,258,11059565,6045,0,1726310715,12775.49303364999,26331.561916289997,53339.42731752
2024-09-14,10:45:17.000,258,11059561,6124,0,1726310716,12776.186873580002,30949.552716239996,53339.11988424
2024-09-14,10:45:18.000,258,11059527,6005,0,1726310717,12776.308127160002,29563.566873899996,53338.79148960001
2024-09-14,10:45:19.000,258,11059556,5725,0,1726310718,12776.321599779993,25407.279990690004,53338.54694040001
2024-09-14,10:45:20.000,258,11059493,6084,0,1726310719,12776.591052179989,29103.19524273,53338.26046848001
2024-09-14,10:45:21.000,258,11059493,6124,0,1726310720,12777.08280281,33260.913099330006,53337.90412536001
2024-09-14,10:45:22.000,258,11059523,5684,0,1726310721,12777.729488569988,31413.878909339997,53337.526820880004
2024-09-14,10:45:23.000,258,11059511,5884,0,1726310722,12778.27512967999,27257.415797880007,53337.12855504
2024-09-14,10:45:24.000,258,11059543,6124,0,1726310723,12778.537845769992,24948.670642020006,53336.709327840006
2024-09-14,10:45:25.000,258,11059402,5565,0,1726310724,12778.632154109997,26335.3472991,53336.29708776001
2024-09-14,10:45:26.000,258,11059572,5485,0,1726310725,12778.739935069992,34188.19795431,53335.870873440006
2024-09-14,10:45:27.000,258,11059487,6045,0,1726310726,12779.23842201,28645.88293398,53335.48658184001
2024-09-14,10:45:28.000,258,11059524,5565,0,1726310727,12779.669545849996,31417.417572599996,53335.14421296
2024-09-14,10:45:29.000,258,11059479,6124,0,1726310728,12779.986152420002,31879.544437139994,53334.85075392
2024-09-14,10:45:30.000,258,11059487,6045,0,1726310729,12780.201714339993,31418.00265039,53334.52235928001
2024-09-14,10:45:31.000,258,11059542,5565,0,1726310730,12780.376858399999,36499.21997916,53334.18697752001
2024-09-14,10:45:32.000,258,11059472,5525,0,1726310731,12780.275813749999,25875.391566599996,53333.85159576001
2024-09-14,10:45:33.000,258,11059522,5805,0,1726310732,12779.777326809992,28184.848684590004,53333.523201120006
2024-09-14,10:45:34.000,258,11059534,6084,0,1726310733,12779.27883987,30956.820369270004,53333.15987088001
2024-09-14,10:45:35.000,258,11059572,5684,0,1726310734,12779.447247619995,30957.482987490002,53332.76160504
2024-09-14,10:45:36.000,258,11059498,5565,0,1726310735,12780.066988140003,30957.433643580007,53332.37731344
2024-09-14,10:45:37.000,258,11059576,5645,0,1726310736,12780.63957449,28647.222268679994,53331.93712488001
2024-09-14,10:45:38.000,258,11059465,6284,0,1726310737,12780.996598919992,31418.66526861,53331.48296208001
2024-09-14,10:45:39.000,258,11059481,5925,0,1726310738,12781.663493609994,29109.92011275,53331.175528800006
2024-09-14,10:45:40.000,258,11059543,6084,0,1726310739,12782.734566899999,28186.98457098,53330.91001824001
2024-09-14,10:45:41.000,258,11059427,5884,0,1726310740,12783.650705059998,25415.738946690006,53330.77726296
2024-09-14,10:45:42.000,258,11059572,5485,0,1726310741,12784.03467473,32806.32175476001,53330.45585544001
2024-09-14,10:45:43.000,258,11059478,5725,0,1726310742,12784.243500339995,25877.88695862,53330.27419032
2024-09-14,10:45:44.000,258,11059573,6205,0,1726310743,12784.950812889998,26802.43675116,53330.07855096
2024-09-14,10:45:45.000,258,11059530,5645,0,1726310744,12785.866951049997,29112.655175189997,53329.9178472
2024-09-14,10:45:46.000,258,11059475,6165,0,1726310745,12786.223975479988,30036.782019930004,53329.645349520004
2024-09-14,10:45:47.000,258,11059496,5445,0,1726310746,12786.244184409989,30498.852491430007,53329.57547832
2024-09-14,10:45:48.000,258,11059505,6205,0,1726310747,12786.109458209998,27727.92407799,53329.379838960005
2024-09-14,10:45:49.000,258,11059529,6165,0,1726310748,12786.264393339989,33734.58643881,53329.10035416
2024-09-14,10:45:50.000,258,11059453,6005,0,1726310749,12786.60794514999,33274.02448113001,53328.93965040001
2024-09-14,10:45:51.000,258,11059583,5845,0,1726310750,12786.938024340001,25421.596773719997,53328.63221712001
2024-09-14,10:45:52.000,258,11059486,5684,0,1726310751,12787.045805299997,29579.413318139996,53328.42959064
2024-09-14,10:45:53.000,258,11059559,6324,0,1726310752,12787.039068990001,31889.194696110004,53328.21298992
2024-09-14,10:45:54.000,258,11059516,5525,0,1726310753,12787.052541609992,28656.012533789995,53327.87760816
2024-09-14,10:45:55.000,258,11059478,5565,0,1726310754,12787.342202940003,26346.921970559997,53327.584149120004
2024-09-14,10:45:56.000,258,11059559,6084,0,1726310755,12787.74638153999,30505.034578439998,53327.34658704
2024-09-14,10:45:57.000,258,11059511,6005,0,1726310756,12788.197714310001,30967.034558640007,53327.00421816001
2024-09-14,10:45:58.000,258,11059538,5485,0,1726310757,12788.662519699988,29119.309553910003,53326.71075912
2024-09-14,10:45:59.000,258,11059558,5845,0,1726310758,12788.92523578999,33738.865260720006,53326.480184160006
2024-09-14,10:46:00.000,258,11059613,6084,0,1726310759,12789.161006639995,32815.21775682,53326.095892560006
2024-09-14,10:46:01.000,258,11059576,5845,0,1726310760,12789.491085829992,29119.570371719994,53325.928201680006
2024-09-14,10:46:02.000,258,11059524,5605,0,1726310761,12789.699911440002,31890.815996010002,53325.62775552
2024-09-14,10:46:03.000,258,11059534,5605,0,1726310762,12789.396777490001,28657.112198069997,53325.32730936001
2024-09-14,10:46:04.000,258,11059520,5765,0,1726310763,12789.07343461,27733.810101540003,53324.96397912001
2024-09-14,10:46:05.000,258,11059562,5725,0,1726310764,12789.511294759992,25887.410333249994,53324.516803440005
2024-09-14,10:46:06.000,258,11059545,6245,0,1726310765,12790.582368049996,4637.716309560004,53324.13949896
2024-09-14,10:46:07.000,258,11059609,5925,0,1726310766,12791.707331819991,18.400273170002038,53323.6643748
2024-09-14,10:46:08.000,258,11059551,6045,0,1726310767,12792.414644369994,18.597648809998645,53323.37091576
2024-09-14,10:46:09.000,258,11059536,5645,0,1726310768,12792.455062229994,18.456666210004187,53322.91675296
2024-09-14,10:46:10.000,258,11059474,5645,0,1726310769,12791.842058019996,480.38615510999807,53322.574384080006
2024-09-14,10:46:11.000,258,11059544,5684,0,1726310770,12791.006755579998,18.646992720001435,53322.16214400001
2024-09-14,10:46:12.000,258,11059525,6124,0,1726310771,12790.508268639991,19.239119639998535,53321.784839520005
2024-09-14,10:46:13.000,258,11059527,6165,0,1726310772,12790.669940079992,19.478790059998573,53321.31670248
2024-09-14,10:46:14.000,258,11059495,5925,0,1726310773,12791.154954399994,19.210923120001098,53320.96035936
2024-09-14,10:46:15.000,258,11059494,5525,0,1726310774,12791.458088349995,18.583550549999927,53320.6249776
2024-09-14,10:46:16.000,258,11059570,5845,0,1726310775,12791.458088349995,480.04779686999973,53320.31754432001
2024-09-14,10:46:17.000,258,11059546,5805,0,1726310776,12791.55239669,8795.250888780007,53319.98216256001
2024-09-14,10:46:18.000,258,11059583,6005,0,1726310777,12791.767958609991,19882.150749299995,53319.75857472
2024-09-14,10:46:19.000,258,11059533,6245,0,1726310778,12791.909421119992,30044.98015812,53319.49306416
2024-09-14,10:46:20.000,258,11059504,5525,0,1726310779,12791.680386579996,26811.360949740003,53319.220566480006
2024-09-14,10:46:21.000,258,11059611,6245,0,1726310780,12791.45135204,21268.178886420006,53318.885184720006
2024-09-14,10:46:22.000,258,11059542,5525,0,1726310781,12791.43114311,5561.582336489999,53318.57775144
2024-09-14,10:46:23.000,258,11059530,5925,0,1726310782,12791.34357107999,18.32273274000181,53318.2493568
2024-09-14,10:46:24.000,258,11059526,5405,0,1726310783,12791.114536539993,18.80207358000189,53317.92096216001
2024-09-14,10:46:25.000,258,11059553,6245,0,1726310784,12791.107800229998,19.394200499998988,53317.53667056001
2024-09-14,10:46:26.000,258,11059558,5165,0,1726310785,12791.34357107999,20.18370305999997,53317.28513424
2024-09-14,10:46:27.000,258,11059537,6045,0,1726310786,12791.538924069995,20.88156693000201,53316.84494568001
2024-09-14,10:46:28.000,258,11059487,6124,0,1726310787,12791.65344134,21.5230377600019,53316.49558968
2024-09-14,10:46:29.000,258,11059508,5445,0,1726310788,12792.064356249997,21.74156079000386,53316.07636248001
2024-09-14,10:46:30.000,258,11059495,6124,0,1726310789,12792.859240829996,21.5230377600019,53315.77591632
2024-09-14,10:46:31.000,258,11059478,5765,0,1726310790,12793.404881939998,21.156482999998843,53315.44053456
2024-09-14,10:46:32.000,258,11059499,6005,0,1726310791,12793.532871829993,21.205826910001633,53315.16104976
2024-09-14,10:46:33.000,258,11059487,6165,0,1726310792,12793.324046219997,21.63582383999892,53314.76977104
2024-09-14,10:46:34.000,258,11059553,5684,0,1726310793,12793.108484299992,22.361884229998395,53314.42041504
2024-09-14,10:46:35.000,258,11059468,5565,0,1726310794,12793.249946809992,22.883519850001903,53314.09900752
2024-09-14,10:46:36.000,258,11059561,5925,0,1726310795,12793.532871829993,22.827126809999754,53313.665806080004
2024-09-14,10:46:37.000,258,11059451,5884,0,1726310796,12794.11219449,22.587456389999716,53313.29548872001
2024-09-14,10:46:38.000,258,11059598,5765,0,1726310797,12794.550054639993,22.650898560001224,53312.98106832
2024-09-14,10:46:39.000,258,11059554,5805,0,1726310798,12794.752143939993,23.01745332000428,53312.610750960004
2024-09-14,10:46:40.000,258,11059494,5684,0,1726310799,12794.947496929999,23.53908894000051,53312.296330560006
2024-09-14,10:46:41.000,258,11059580,5884,0,1726310800,12795.472929110001,24.018429780000588,53311.82819352
2024-09-14,10:46:42.000,258,11059485,5965,0,1726310801,12796.18697797,24.258100200000627,53311.56268296
2024-09-14,10:46:43.000,258,11059535,6124,0,1726310802,12796.59115657,24.483672360001947,53311.269223920004
2024-09-14,10:46:44.000,258,11059615,6205,0,1726310803,12796.395803579995,24.82907972999965,53311.0176876
2024-09-14,10:46:45.000,258,11059527,6205,0,1726310804,12796.092669629994,25.237929269998858,53310.69628008
2024-09-14,10:46:46.000,258,11059610,5325,0,1726310805,12796.234132139994,25.80890879999788,53310.40282104001
2024-09-14,10:46:47.000,258,11059626,5605,0,1726310806,12796.853872660002,26.27415137999924,53310.10237488
2024-09-14,10:46:48.000,258,11059551,6205,0,1726310807,12797.6891751,26.852180040004896,53309.78795448
2024-09-14,10:46:49.000,258,11059610,5684,0,1726310808,12798.544686469999,27.2962752300009,53309.52943104
2024-09-14,10:46:50.000,258,11059505,5965,0,1726310809,12799.393461530002,27.606436950001807,53309.31981744001
2024-09-14,10:46:51.000,258,11059556,5845,0,1726310810,12799.85826691999,27.634633469999244,53309.110203840006
2024-09-14,10:46:52.000,258,11059485,6045,0,1726310811,12799.95931156999,27.846107370001846,53308.94950008
2024-09-14,10:46:53.000,258,11059524,5925,0,1726310812,12799.95931156999,28.2126621300049,53308.711938
2024-09-14,10:46:54.000,258,11059573,5845,0,1726310813,12800.262445519991,28.29020255999785,53308.55123424001
2024-09-14,10:46:55.000,258,11059494,5565,0,1726310814,12800.531897920002,28.071679530003166,53308.35559488
2024-09-14,10:46:56.000,258,11059495,5965,0,1726310815,12800.417380649997,27.94479519000015,53308.13899416
2024-09-14,10:46:57.000,258,11059590,5565,0,1726310816,12800.289390760001,28.029384749999736,53307.92239344
2024-09-14,10:46:58.000,258,11059555,6045,0,1726310817,12800.316335999996,28.431185159999586,53307.71976696001
2024-09-14,10:46:59.000,258,11059550,5684,0,1726310818,12800.457798509997,29.002164689998608,53307.489192
2024-09-14,10:47:00.000,258,11059550,5565,0,1726310819,12800.666624119993,29.199540330002492,53307.30053976
2024-09-14,10:47:01.000,258,11059484,5485,0,1726310820,12800.902394969999,28.952820780003094,53307.09092616001
2024-09-14,10:47:02.000,258,11059517,6045,0,1726310821,12801.21900153999,28.656757320000906,53306.979132240005
2024-09-14,10:47:03.000,258,11059444,5485,0,1726310822,12801.454772389996,28.515774719999172,53306.7206088
2024-09-14,10:47:04.000,258,11059576,5485,0,1726310823,12801.717488479997,28.93167338999774,53306.55291792
2024-09-14,10:47:05.000,258,11059525,6045,0,1726310824,12802.121667079999,29.62953725999978,53306.378239920006
2024-09-14,10:47:06.000,258,11059505,6045,0,1726310825,12802.62689033,30.285106349998387,53306.210549040006
2024-09-14,10:47:07.000,258,11059536,5645,0,1726310826,12803.374620739989,30.369695909997972,53306.0568324
2024-09-14,10:47:08.000,258,11059470,5884,0,1726310827,12804.290758900002,30.362646779998613,53305.93106424
2024-09-14,10:47:09.000,258,11059533,6245,0,1726310828,12805.011544069996,30.750348929999745,53305.8821544
2024-09-14,10:47:10.000,258,11059538,5485,0,1726310829,12805.557185179998,31.52575323000201,53305.79132184
2024-09-14,10:47:11.000,258,11059550,5405,0,1726310830,12806.16345308,32.16017493000254,53305.70048928001
2024-09-14,10:47:12.000,258,11059487,6324,0,1726310831,12806.729303120002,32.258862750000844,53305.56074688001
2024-09-14,10:47:13.000,258,11059509,6165,0,1726310832,12807.03243706999,32.01214320000145,53305.49087568001
2024-09-14,10:47:14.000,258,11059545,6245,0,1726310833,12807.09306385999,31.596244530002878,53305.27427496001
2024-09-14,10:47:15.000,258,11059506,5565,0,1726310834,12806.998755519999,31.87820972999907,53305.0437
2024-09-14,10:47:16.000,258,11059512,5445,0,1726310835,12807.025700759994,32.9708248800016,53304.88998336001
2024-09-14,10:47:17.000,258,11059494,5684,0,1726310836,12807.861003199992,34.18327524000051,53304.65242128001
2024-09-14,10:47:18.000,258,11059548,5725,0,1726310837,12809.154374719998,34.740156510000816,53304.414859200006
2024-09-14,10:47:19.000,258,11059575,5884,0,1726310838,12810.124403360001,34.54278087000421,53304.09345168
2024-09-14,10:47:20.000,258,11059483,6084,0,1726310839,12810.528581959989,34.50048609000078,53303.94672216
2024-09-14,10:47:21.000,258,11059501,6005,0,1726310840,12810.656571849999,34.64146869000251,53303.68819872001
2024-09-14,10:47:22.000,258,11059492,5525,0,1726310841,12810.804770669994,35.08556387999852,53303.37377832
2024-09-14,10:47:23.000,258,11059476,5565,0,1726310842,12811.01359627999,35.36752908000199,53303.21307456001
2024-09-14,10:47:24.000,258,11059492,5725,0,1726310843,12811.01359627999,35.48736428999837,53303.003460960004
2024-09-14,10:47:25.000,258,11059503,6245,0,1726310844,12810.91928794,35.57900298000459,53302.786860240005
2024-09-14,10:47:26.000,258,11059485,6245,0,1726310845,12810.905815319995,35.95260686999973,53302.570259520005
2024-09-14,10:47:27.000,258,11059505,5884,0,1726310846,12811.195476649991,36.31211250000342,53302.43750424
2024-09-14,10:47:28.000,258,11059535,6084,0,1726310847,12811.431247499997,36.41080032000173,53302.30474896001
2024-09-14,10:47:29.000,258,11059452,5684,0,1726310848,12811.309993919996,36.57293031000154,53302.20692928001
2024-09-14,10:47:30.000,258,11059505,6084,0,1726310849,12811.128113549996,36.94653420000395,53302.03225128
2024-09-14,10:47:31.000,258,11059450,5485,0,1726310850,12811.134849859991,37.4822680799989,53301.94141872001
2024-09-14,10:47:32.000,258,11059502,5605,0,1726310851,12811.640073109993,37.82767545000388,53301.80866344
2024-09-14,10:47:33.000,258,11059555,6245,0,1726310852,12812.185714219995,37.89111761999811,53301.72481800001
2024-09-14,10:47:34.000,258,11059494,5565,0,1726310853,12812.448430309996,37.99685457000305,53301.64795968
2024-09-14,10:47:35.000,258,11059482,5765,0,1726310854,12812.421485070001,38.285868899998604,53301.52219152
2024-09-14,10:47:36.000,258,11059582,5805,0,1726310855,12812.509057099996,38.80750452000211,53301.40341048
2024-09-14,10:47:37.000,258,11059369,5965,0,1726310856,12812.825663670003,39.561761429999024,53301.20777112
2024-09-14,10:47:38.000,258,11059481,6084,0,1726310857,12813.384777399995,40.39355877000344,53301.15187416001
2024-09-14,10:47:39.000,258,11059539,5965,0,1726310858,12813.997781609993,40.89404700000159,53300.94924768
2024-09-14,10:47:40.000,258,11059586,5525,0,1726310859,12814.860029290001,41.25355262999801,53300.85841512
2024-09-14,10:47:41.000,258,11059601,6084,0,1726310860,12815.78964006999,41.52846870000212,53300.80251816
2024-09-14,10:47:42.000,258,11059518,5525,0,1726310861,12816.685569299989,41.627156520000426,53300.75360832
2024-09-14,10:47:43.000,258,11059529,6284,0,1726310862,12817.17058361999,41.634205649999785,53300.63482728
2024-09-14,10:47:44.000,258,11059504,5765,0,1726310863,12817.19752886,41.83863042000303,53300.47412352
2024-09-14,10:47:45.000,258,11059579,6005,0,1726310864,12817.19752886,42.3532169099999,53300.271497040005
2024-09-14,10:47:46.000,258,11059581,6245,0,1726310865,12817.534344359992,43.10747382000409,53300.06188344
2024-09-14,10:47:47.000,258,11059479,5884,0,1726310866,12818.282074769995,44.03090985000017,53299.936115280005
2024-09-14,10:47:48.000,258,11059530,5845,0,1726310867,12818.780561710002,45.1235250000027,53299.68457896
2024-09-14,10:47:49.000,258,11059542,5725,0,1726310868,12819.050014109998,46.39941753000312,53299.4190684
2024-09-14,10:47:50.000,258,11059583,6324,0,1726310869,12819.56870997999,47.4356396400035,53299.23740328001
2024-09-14,10:47:51.000,258,11059565,6165,0,1726310870,12820.289495149998,47.943177000001015,53299.02080256001
2024-09-14,10:47:52.000,258,11059610,5565,0,1726310871,12821.138270210002,48.15465090000362,53298.80420184001
2024-09-14,10:47:53.000,258,11059575,5965,0,1726310872,12821.77148335,48.21809306999785,53298.61554960001
2024-09-14,10:47:54.000,258,11059538,5605,0,1726310873,12822.128507779991,48.528254789998755,53298.39196176
2024-09-14,10:47:55.000,258,11059639,6124,0,1726310874,12822.492268519993,48.90890781000053,53298.1963224
2024-09-14,10:47:56.000,258,11059602,5805,0,1726310875,12822.98401914999,49.021693890004826,53297.9517732
2024-09-14,10:47:57.000,258,11059607,6084,0,1726310876,12823.374725130001,48.979399110001395,53297.70023688001
2024-09-14,10:47:58.000,258,11059552,5605,0,1726310877,12823.428615609992,48.95120259000396,53297.60940432001
2024-09-14,10:47:59.000,258,11059572,5485,0,1726310878,12823.33430727,48.88071129000309,53297.301971040004
2024-09-14,10:48:00.000,258,11059541,5965,0,1726310879,12823.307362029991,49.042841280002904,53297.0434476
2024-09-14,10:48:01.000,258,11059616,5445,0,1726310880,12823.576814430002,49.3248064799991,53296.77094992001
2024-09-14,10:48:02.000,258,11059561,6165,0,1726310881,12824.14266446999,49.76890167000238,53296.5892848
2024-09-14,10:48:03.000,258,11059540,5605,0,1726310882,12824.802822849997,50.69233769999846,53296.47050376
2024-09-14,10:48:04.000,258,11059579,6045,0,1726310883,12825.53034433,51.700363290001405,53296.316787120006
2024-09-14,10:48:05.000,258,11059547,5965,0,1726310884,12825.988413409992,52.67314323000028,53296.16307048
2024-09-14,10:48:06.000,258,11059582,5485,0,1726310885,12826.284811049998,53.07494364000013,53296.00935384
2024-09-14,10:48:07.000,258,11059590,5325,0,1726310886,12826.587945,53.29346667000209,53295.960444000004
2024-09-14,10:48:08.000,258,11059617,6005,0,1726310887,12827.180740279997,53.68821795000258,53295.911534160005
2024-09-14,10:48:09.000,258,11059639,5845,0,1726310888,12828.04298795999,54.012477930002206,53295.86961144
2024-09-14,10:48:10.000,258,11059584,5565,0,1726310889,12828.91870825999,54.047723579999,53295.743843280005
2024-09-14,10:48:11.000,258,11059523,6045,0,1726310890,12829.659702359997,53.9490357600007,53295.7508304
2024-09-14,10:48:12.000,258,11059500,5845,0,1726310891,12830.104298819999,53.72346359999938,53295.70192056
2024-09-14,10:48:13.000,258,11059550,5684,0,1726310892,12830.38048752999,53.610677520002355,53295.68794632001
2024-09-14,10:48:14.000,258,11059512,5765,0,1726310893,12830.515213729996,53.58248099999764,53295.611088
2024-09-14,10:48:15.000,258,11059551,6045,0,1726310894,12830.697094099996,53.68116882000322,53295.43641
2024-09-14,10:48:16.000,258,11059566,5485,0,1726310895,12830.865501849992,53.617726650001714,53295.359551680005
2024-09-14,10:48:17.000,258,11059474,5565,0,1726310896,12830.926128639992,53.427400140004465,53295.1569252
2024-09-14,10:48:18.000,258,11059597,5925,0,1726310897,12830.865501849992,53.321663189999526,53294.96827296001
2024-09-14,10:48:19.000,258,11059565,5965,0,1726310898,12830.636467309996,53.40625274999911,53294.82154344
2024-09-14,10:48:20.000,258,11059549,6084,0,1726310899,12830.555631589996,53.75166012000409,53294.56302000001
2024-09-14,10:48:21.000,258,11059538,5645,0,1726310900,12830.825083989992,54.13231313999859,53294.304496560006
2024-09-14,10:48:22.000,258,11059515,6245,0,1726310901,12831.41787926999,54.477720510003564,53293.96212768001
2024-09-14,10:48:23.000,258,11059519,6045,0,1726310902,12832.078037649997,54.89361918000213,53293.752514080006
2024-09-14,10:48:24.000,258,11059550,5725,0,1726310903,12832.973966879996,55.408205669999006,53293.563861840004
2024-09-14,10:48:25.000,258,11059514,5645,0,1726310904,12833.930522899995,55.85230086000229,53293.36822248001
2024-09-14,10:48:26.000,258,11059448,5684,0,1726310905,12834.489636630002,55.95098868000059,53293.38918384001
2024-09-14,10:48:27.000,258,11059621,6045,0,1726310906,12834.280811019991,55.96508693999931,53293.32629976
2024-09-14,10:48:28.000,258,11059580,5405,0,1726310907,12833.492662750003,56.14131518999784,53293.21450584
2024-09-14,10:48:29.000,258,11059614,5565,0,1726310908,12833.169319870001,56.507869950000895,53293.060789200004
2024-09-14,10:48:30.000,258,11059512,5605,0,1726310909,12833.607180019993,56.90262123000139,53292.893098320004
2024-09-14,10:48:31.000,258,11059472,5765,0,1726310910,12834.617626519997,57.085898609999276,53292.81624000001
2024-09-14,10:48:32.000,258,11059549,6084,0,1726310911,12835.621336709992,57.43835511000361,53292.59963928001
2024-09-14,10:48:33.000,258,11059490,5925,0,1726310912,12836.429693909995,58.04458028999943,53292.58566504
2024-09-14,10:48:34.000,258,11059512,5725,0,1726310913,12836.894499299997,58.601461559999734,53292.54374232
2024-09-14,10:48:35.000,258,11059561,6084,0,1726310914,12837.150479079988,58.98211458000151,53292.55072944001
2024-09-14,10:48:36.000,258,11059499,6084,0,1726310915,12837.43340409999,59.454406290002225,53292.61361352
2024-09-14,10:48:37.000,258,11059522,5445,0,1726310916,12837.999254139992,60.25095798000257,53292.63457488
2024-09-14,10:48:38.000,258,11059510,5765,0,1726310917,12838.99622801999,61.188492270004645,53292.63457488
2024-09-14,10:48:39.000,258,11059525,6124,0,1726310918,12840.32328109,62.01324048000242,53292.66951048001
2024-09-14,10:48:40.000,258,11059522,5765,0,1726310919,12841.549289509996,62.816841300002125,53292.64854912001
2024-09-14,10:48:41.000,258,11059560,5684,0,1726310920,12842.229656819989,63.47241039000073,53292.68348472
2024-09-14,10:48:42.000,258,11059531,6245,0,1726310921,12842.41153718999,63.72617906999949,53292.76034304
2024-09-14,10:48:43.000,258,11059500,5725,0,1726310922,12842.546263389995,63.51470517000416,53292.795278640006
2024-09-14,10:48:44.000,258,11059550,4725,0,1726310923,12842.647308039996,62.943725639997865,53292.78829152001
2024-09-14,10:48:45.000,258,11059451,5965,0,1726310924,12842.59341755999,62.231763510004384,53292.83720136001
2024-09-14,10:48:46.000,258,11059527,6045,0,1726310925,12842.297019919999,61.5761944199985,53292.88611120001
2024-09-14,10:48:47.000,258,11059534,5485,0,1726310926,12841.939995489993,60.94177271999797,53292.76733016001
2024-09-14,10:48:48.000,258,11059497,6284,0,1726310927,12841.677279399992,60.314400150004076,53292.76733016001
2024-09-14,10:48:49.000,258,11059528,5845,0,1726310928,12841.387618069995,60.01833669000189,53292.69047184
2024-09-14,10:48:50.000,258,11059637,6124,0,1726310929,12841.246155559995,60.25095798000257,53292.578677920006
2024-09-14,10:48:51.000,258,11059488,5725,0,1726310930,12841.38088176,60.75144621000072,53292.42496128
2024-09-14,10:48:52.000,258,11059467,6124,0,1726310931,12841.987149660003,61.34357312999782,53292.23630904001
2024-09-14,10:48:53.000,258,11059596,5725,0,1726310932,12842.69446220999,62.189468730000954,53292.103553760004
2024-09-14,10:48:54.000,258,11059556,5645,0,1726310933,12843.59039143999,63.25388735999877,53292.075605280006
2024-09-14,10:48:55.000,258,11059523,6165,0,1726310934,12844.695146279999,63.98699688000488,53292.11752800001
2024-09-14,10:48:56.000,258,11059553,5884,0,1726310935,12845.752746949998,64.52273075999983,53292.11752800001
2024-09-14,10:48:57.000,258,11059547,6124,0,1726310936,12846.507213669996,64.98092421000183,53292.173424960005
2024-09-14,10:48:58.000,258,11059473,5884,0,1726310937,12847.174108359999,65.55895287000021,53292.23630904001
2024-09-14,10:48:59.000,258,11059482,5645,0,1726310938,12847.780376260002,66.18632544000138,53292.2572704
2024-09-14,10:49:00.000,258,11059555,6124,0,1726310939,12848.103719139988,66.8066488800032,53292.45290976001
2024-09-14,10:49:01.000,258,11059540,5684,0,1726310940,12847.928575079997,67.24369493999984,53292.47387112
2024-09-14,10:49:02.000,258,11059556,5605,0,1726310941,12847.53113278999,67.98385358999803,53292.47387112
2024-09-14,10:49:03.000,258,11059542,5565,0,1726310942,12847.34925241999,68.61827528999856,53292.40399992001
2024-09-14,10:49:04.000,258,11059558,5605,0,1726310943,12847.49071492999,69.37253220000275,53292.40399992001
2024-09-14,10:49:05.000,258,11059572,5684,0,1726310944,12847.915102459992,70.3030173599982,53292.45290976001
2024-09-14,10:49:06.000,258,11059578,5485,0,1726310945,12848.541579289995,71.5295659800031,53292.38303856001
2024-09-14,10:49:07.000,258,11059576,5684,0,1726310946,12849.309518629998,72.70677068999794,53292.40399992001
2024-09-14,10:49:08.000,258,11059549,6084,0,1726310947,12850.151557379992,73.2847993500036,53292.3271416
2024-09-14,10:49:09.000,258,11059502,5565,0,1726310948,12850.92623302999,73.36938891000318,53292.36207720001
2024-09-14,10:49:10.000,258,11059551,6124,0,1726310949,12851.492083069992,73.17906239999866,53292.410987040006
2024-09-14,10:49:11.000,258,11059463,5725,0,1726310950,12851.572918789992,73.08037458000035,53292.557716560004
2024-09-14,10:49:12.000,258,11059490,5445,0,1726310951,12851.566182479997,73.36233978000382,53292.52976808001
2024-09-14,10:49:13.000,258,11059531,6245,0,1726310952,12851.566182479997,74.01085974000307,53292.63457488
2024-09-14,10:49:14.000,258,11059527,6045,0,1726310953,12851.761535469988,74.72987100000319,53292.69745896001
2024-09-14,10:49:15.000,258,11059556,5565,0,1726310954,12852.11182359,75.42773486999795,53292.59963928001
2024-09-14,10:49:16.000,258,11059513,5925,0,1726310955,12852.650728389992,75.99166527000489,53292.578677920006
2024-09-14,10:49:17.000,258,11059579,6084,0,1726310956,12853.418667729995,76.2877287299998,53292.66252336
2024-09-14,10:49:18.000,258,11059508,5485,0,1726310957,12854.220288619988,76.26658134000172,53292.676497600005
2024-09-14,10:49:19.000,258,11059522,5645,0,1726310958,12854.80634758999,76.16789352000342,53292.82322712
2024-09-14,10:49:20.000,258,11059547,5965,0,1726310959,12855.042118439997,76.25953221000236,53292.82322712
2024-09-14,10:49:21.000,258,11059503,6045,0,1726310960,12855.217262500002,76.46395697999833,53292.80925288
2024-09-14,10:49:22.000,258,11059468,5485,0,1726310961,12855.345252389998,77.19706650000444,53292.83021424
2024-09-14,10:49:23.000,258,11059567,6324,0,1726310962,12855.560814309989,78.3531238200012,53292.76034304
2024-09-14,10:49:24.000,258,11059491,6245,0,1726310963,12856.018883389996,79.44573897000373,53292.7813044
2024-09-14,10:49:25.000,258,11059579,6124,0,1726310964,12856.557788190003,79.9603254600006,53292.73239456
2024-09-14,10:49:26.000,258,11059533,5965,0,1726310965,12857.096692989995,79.95327633000124,53292.70444608
2024-09-14,10:49:27.000,258,11059508,5405,0,1726310966,12857.460453729997,79.57967243999883,53292.69047184
2024-09-14,10:49:28.000,258,11059465,6245,0,1726310967,12857.756851370003,79.02984029999789,53292.83021424
2024-09-14,10:49:29.000,258,11059558,5525,0,1726310968,12857.817478159988,78.79016987999785,53292.80925288
2024-09-14,10:49:30.000,258,11059525,5965,0,1726310969,12857.851159709993,79.11442986000475,53292.7813044
2024-09-14,10:49:31.000,258,11059530,5565,0,1726310970,12857.898313879989,79.58672156999819,53292.80925288
2024-09-14,10:49:32.000,258,11059531,6124,0,1726310971,12857.817478159988,79.75590069000464,53292.81624000001
2024-09-14,10:49:33.000,258,11059548,5925,0,1726310972,12857.649070409992,79.79819547000079,53292.71842032001
2024-09-14,10:49:34.000,258,11059551,4885,0,1726310973,12857.339200149996,80.11540632000106,53292.62060064001
2024-09-14,10:49:35.000,258,11059472,5405,0,1726310974,12857.00912096,80.83441758000117,53292.61361352
2024-09-14,10:49:36.000,258,11059487,6284,0,1726310975,12856.935021549994,81.78605013000197,53292.466884
2024-09-14,10:49:37.000,258,11059555,5445,0,1726310976,12857.298782289996,82.70948615999805,53292.23630904001
2024-09-14,10:49:38.000,258,11059510,5765,0,1726310977,12857.857896019988,83.98537868999847,53292.222334800004
2024-09-14,10:49:39.000,258,11059569,6405,0,1726310978,12858.356382959995,85.81110335999983,53292.26425752001
2024-09-14,10:49:40.000,258,11059526,5645,0,1726310979,12859.030013959993,87.2914206600035,53292.25028328
2024-09-14,10:49:41.000,258,11059560,5445,0,1726310980,12859.515028279995,87.98928452999826,53292.36207720001
2024-09-14,10:49:42.000,258,11059529,5884,0,1726310981,12860.006778909992,88.23600407999766,53292.41797416
2024-09-14,10:49:43.000,258,11059612,5565,0,1726310982,12860.74103669999,88.1584636500047,53292.58566504
2024-09-14,10:49:44.000,258,11059524,5645,0,1726310983,12861.724537959999,87.60863151000376,53292.66951048001
2024-09-14,10:49:45.000,258,11059453,5845,0,1726310984,12862.445323129992,86.4737215799978,53292.914059680006
2024-09-14,10:49:46.000,258,11059548,4645,0,1726310985,12862.539631469997,85.19782905000466,53293.05380208001
2024-09-14,10:49:47.000,258,11059525,6005,0,1726310986,12861.892945709995,84.8665199399984,53293.22149296001
2024-09-14,10:49:48.000,258,11059541,6084,0,1726310987,12860.90944445,85.70536641000217,53293.41014520001
2024-09-14,10:49:49.000,258,11059534,5485,0,1726310988,12860.357067029989,86.896669380003,53293.43809368001
2024-09-14,10:49:50.000,258,11059558,5565,0,1726310989,12860.397484889989,87.64387716000056,53293.38219672
2024-09-14,10:49:51.000,258,11059578,5725,0,1726310990,12860.855553969996,87.89059670999995,53293.45905504001
2024-09-14,10:49:52.000,258,11059596,5645,0,1726310991,12861.684120099999,88.00338279000425,53293.59181032
2024-09-14,10:49:53.000,258,11059531,6084,0,1726310992,12862.337542169997,88.01748105000297,53293.59879744
2024-09-14,10:49:54.000,258,11059569,5845,0,1726310993,12862.411641580002,87.97518626999954,53293.73853984
2024-09-14,10:49:55.000,258,11059576,5525,0,1726310994,12862.08156238999,87.74961410999822,53293.752514080006
2024-09-14,10:49:56.000,258,11059538,5525,0,1726310995,12861.502239729998,87.85535106000316,53293.8293724
2024-09-14,10:49:57.000,258,11059565,6005,0,1726310996,12861.071115890001,88.55321492999792,53293.8293724
2024-09-14,10:49:58.000,258,11059510,5525,0,1726310997,12861.320359359997,89.58238790999894,53293.80841104
2024-09-14,10:49:59.000,258,11059616,5525,0,1726310998,12861.933363569995,90.17451483000332,53293.864308
2024-09-14,10:50:00.000,258,11059588,5684,0,1726310999,12862.303860619992,90.30844829999842,53293.920204960006
2024-09-14,10:50:01.000,258,11059559,6005,0,1726311000,12862.10850763,90.76664175000042,53294.0040504
2024-09-14,10:50:02.000,258,11059596,5725,0,1726311001,12861.475294489988,91.73237255999993,53293.920204960006
2024-09-14,10:50:03.000,258,11059583,6365,0,1726311002,12860.936389689996,92.64875946000393,53293.864308
2024-09-14,10:50:04.000,258,11059596,5605,0,1726311003,12860.61978311999,93.12810030000401,53293.83635952
2024-09-14,10:50:05.000,258,11059460,5565,0,1726311004,12860.303176549998,93.33252506999997,53293.850333760005
2024-09-14,10:50:06.000,258,11059633,6084,0,1726311005,12859.784480679991,93.6215394000028,53293.83635952
2024-09-14,10:50:07.000,258,11059533,5965,0,1726311006,12859.205158019999,93.95989764000115,53293.77347544001
2024-09-14,10:50:08.000,258,11059525,5884,0,1726311007,12858.807715729992,94.34055066000292,53293.62674592001
2024-09-14,10:50:09.000,258,11059484,5445,0,1726311008,12858.48437284999,94.7705475900002,53293.633733040006
2024-09-14,10:50:10.000,258,11059533,5965,0,1726311009,12858.44395498999,94.94677583999874,53293.69661712
2024-09-14,10:50:11.000,258,11059555,6124,0,1726311010,12858.646044289992,94.80579324000428,53293.59181032
2024-09-14,10:50:12.000,258,11059577,6205,0,1726311011,12859.090640749993,94.2136663199999,53293.60578456001
2024-09-14,10:50:13.000,258,11059562,5605,0,1726311012,12859.36009314999,93.45940941000299,53293.633733040006
2024-09-14,10:50:14.000,258,11059592,5405,0,1726311013,12858.915496690002,93.0646581300025,53293.59181032
2024-09-14,10:50:15.000,258,11059421,6124,0,1726311014,12857.857896019988,93.46645854000235,53293.45905504001
2024-09-14,10:50:16.000,258,11059593,6005,0,1726311015,12856.867658449999,94.3264524000042,53293.26341568
2024-09-14,10:50:17.000,258,11059537,6005,0,1726311016,12856.530842949993,95.1300532200039,53293.165596
2024-09-14,10:50:18.000,258,11059510,5485,0,1726311017,12856.564524499998,95.59529579999798,53292.990918
2024-09-14,10:50:19.000,258,11059581,6045,0,1726311018,12856.665569149998,95.89135926000017,53292.80226576
2024-09-14,10:50:20.000,258,11059578,5725,0,1726311019,12856.645360219998,96.01824360000319,53292.71842032001
2024-09-14,10:50:21.000,258,11059497,6205,0,1726311020,12856.766613799999,95.85611361000338,53292.49483248
2024-09-14,10:50:22.000,258,11059604,5765,0,1726311021,12856.833976899994,95.60234493000462,53292.466884
2024-09-14,10:50:23.000,258,11059573,6405,0,1726311022,12856.665569149998,95.41906754999945,53292.438935520004
2024-09-14,10:50:24.000,258,11059573,5965,0,1726311023,12855.978465529995,95.91250664999825,53292.292206000006
2024-09-14,10:50:25.000,258,11059599,5845,0,1726311024,12855.048854749992,96.8711883299984,53292.11752800001
2024-09-14,10:50:26.000,258,11059526,5365,0,1726311025,12854.57057674,97.73118219000025,53292.01970832
2024-09-14,10:50:27.000,258,11059507,6124,0,1726311026,12854.887183309991,98.49953736000316,53291.89394016
2024-09-14,10:50:28.000,258,11059551,5925,0,1726311027,12855.6888042,99.04232037000475,53291.838043200005
2024-09-14,10:50:29.000,258,11059466,5765,0,1726311028,12856.631887599993,99.45821904000331,53291.92887576001
2024-09-14,10:50:30.000,258,11059552,5684,0,1726311029,12857.446981109992,99.94460901000275,53291.87996592001
2024-09-14,10:50:31.000,258,11059540,5645,0,1726311030,12857.837687089988,100.53673592999985,53291.98477272
2024-09-14,10:50:32.000,258,11059519,6084,0,1726311031,12857.891577569993,101.25574718999997,53292.04765680001
2024-09-14,10:50:33.000,258,11059575,5965,0,1726311032,12858.046512699999,102.07344626999839,53292.11054088
2024-09-14,10:50:34.000,258,11059549,6084,0,1726311033,12858.42374605999,102.70786796999892,53292.26425752001
2024-09-14,10:50:35.000,258,11059583,6084,0,1726311034,12858.699934769997,103.0391770799979,53292.52278096
2024-09-14,10:50:36.000,258,11059542,5525,0,1726311035,12859.043486579998,103.3493387999988,53292.64854912001
2024-09-14,10:50:37.000,258,11059563,5965,0,1726311036,12859.54870983,103.61720574000356,53293.01886648
2024-09-14,10:50:38.000,258,11059542,5565,0,1726311037,12860.006778909992,103.63835313000163,53293.22149296001
2024-09-14,10:50:39.000,258,11059506,5645,0,1726311038,12860.363803339998,103.27884749999794,53293.38918384001
2024-09-14,10:50:40.000,258,11059499,6005,0,1726311039,12860.592837879994,102.6585240600034,53293.64770728
2024-09-14,10:50:41.000,258,11059551,6084,0,1726311040,12860.63999204999,102.20737974000076,53293.948153440004
2024-09-14,10:50:42.000,258,11059498,5684,0,1726311041,12860.56589264,101.91836540999793,53294.0739216
2024-09-14,10:50:43.000,258,11059521,6084,0,1726311042,12860.343594409998,102.01000410000415,53294.27654808001
2024-09-14,10:50:44.000,258,11059345,6205,0,1726311043,12860.033724150002,101.98180757999944,53294.43026472
2024-09-14,10:50:45.000,258,11059493,5925,0,1726311044,12860.033724150002,101.66459672999918,53294.56302000001
2024-09-14,10:50:46.000,258,11059526,6045,0,1726311045,12860.229077139993,101.0865680700008,53294.67481392
2024-09-14,10:50:47.000,258,11059538,5485,0,1726311046,12860.56589264,100.58607984000264,53294.86346616
2024-09-14,10:50:48.000,258,11059493,6005,0,1726311047,12860.8083998,100.39575332999812,53294.94032448
2024-09-14,10:50:49.000,258,11059467,6045,0,1726311048,12860.835345039995,100.83279939000204,53295.01718280001
2024-09-14,10:50:50.000,258,11059500,4805,0,1726311049,12860.633255739995,101.6082036900043,53295.0521184
2024-09-14,10:50:51.000,258,11059501,6324,0,1726311050,12860.390748579994,102.32016581999778,53295.00320856
2024-09-14,10:50:52.000,258,11059554,5525,0,1726311051,12860.121296179997,102.7572118800017,53295.024169920005
2024-09-14,10:50:53.000,258,11059530,5125,0,1726311052,12859.946152119992,103.37048619000416,53295.073079760004
2024-09-14,10:50:54.000,258,11059536,5765,0,1726311053,12860.101087249997,104.09654658000363,53294.905388880004
2024-09-14,10:50:55.000,258,11059507,6124,0,1726311054,12860.47832060999,104.75211567000224,53294.91936312001
2024-09-14,10:50:56.000,258,11059565,5884,0,1726311055,12860.66020097999,105.5275199700045,53295.03115704
2024-09-14,10:50:57.000,258,11059539,5884,0,1726311056,12860.505265849999,106.48620165000466,53295.11500248001
2024-09-14,10:50:58.000,258,11059503,5884,0,1726311057,12860.114559870002,107.1699672600007,53295.18487368001
2024-09-14,10:50:59.000,258,11059491,5965,0,1726311058,12859.946152119992,107.28275333999773,53295.33160320001
2024-09-14,10:51:00.000,258,11059558,5645,0,1726311059,12860.060669389997,107.32504812000116,53295.53422968
2024-09-14,10:51:01.000,258,11059527,5965,0,1726311060,12860.330121789993,107.43078506999882,53295.65301072
2024-09-14,10:51:02.000,258,11059542,5485,0,1726311061,12860.74777301,107.50832549999905,53295.77877888
2024-09-14,10:51:04.000,258,11059562,5884,0,1726311063,12861.67738378999,106.66242990000319,53296.030315200005
2024-09-14,10:51:05.000,258,11059493,5884,0,1726311064,12861.690856409994,106.06325384999946,53296.03730232
2024-09-14,10:51:06.000,258,11059498,5765,0,1726311065,12861.711065339994,105.56981475000066,53296.2049932
2024-09-14,10:51:07.000,258,11059571,6045,0,1726311066,12861.84579154,105.74604299999919,53296.22595456
2024-09-14,10:51:08.000,258,11059511,5884,0,1726311067,12862.04788084,106.66242990000319,53296.295825760004
2024-09-14,10:51:09.000,258,11059526,5645,0,1726311068,12862.337542169997,108.00881373000448,53296.43556816001
2024-09-14,10:51:10.000,258,11059485,6084,0,1726311069,12862.889919589994,109.06618323000293,53296.652168880006
2024-09-14,10:51:11.000,258,11059585,6045,0,1726311070,12863.38840653,109.4820819000015,53296.79191128001
2024-09-14,10:51:12.000,258,11059526,5445,0,1726311071,12863.779112509998,109.10847800999909,53296.868769600005
2024-09-14,10:51:13.000,258,11059554,5405,0,1726311072,12863.731958340002,108.41061414000433,53297.09934456001
2024-09-14,10:51:14.000,258,11059503,5805,0,1726311073,12863.334516049996,107.60701332000463,53297.253061200005
2024-09-14,10:51:15.000,258,11059523,6084,0,1726311074,12862.539631469997,107.26865507999901,53297.31594528001
2024-09-14,10:51:16.000,258,11059514,5645,0,1726311075,12861.8862094,107.38849029000266,53297.253061200005
2024-09-14,10:51:17.000,258,11059534,5525,0,1726311076,12861.73801057999,107.74094678999973,53297.10633168001
2024-09-14,10:51:18.000,258,11059527,6124,0,1726311077,12861.684120099999,108.49520370000391,53296.94562792
2024-09-14,10:51:19.000,258,11059527,5925,0,1726311078,12861.90641833,109.31995191000169,53297.0434476
2024-09-14,10:51:20.000,258,11059461,6045,0,1726311079,12862.223024899991,109.80634188000113,53296.9735764
2024-09-14,10:51:21.000,258,11059531,5965,0,1726311080,12862.458795749997,109.91207882999879,53297.01549912
2024-09-14,10:51:22.000,258,11059386,5645,0,1726311081,12862.539631469997,109.65126102000067,53297.1133188
2024-09-14,10:51:23.000,258,11059514,5684,0,1726311082,12862.613730880003,109.31995191000169,53297.19716424001
2024-09-14,10:51:24.000,258,11059491,6045,0,1726311083,12862.600258259998,109.05913410000358,53297.2879968
2024-09-14,10:51:25.000,258,11059486,4805,0,1726311084,12862.573313020002,108.74192325000331,53297.30895816
2024-09-14,10:51:26.000,258,11059604,5645,0,1726311085,12862.505949919992,108.26963154000259,53297.4277392
2024-09-14,10:51:27.000,258,11059535,5965,0,1726311086,12862.303860619992,107.88897852000082,53297.45568768
2024-09-14,10:51:28.000,258,11059581,6005,0,1726311087,12861.89968201999,108.0229119900032,53297.44171344001
2024-09-14,10:51:29.000,258,11059479,5884,0,1726311088,12861.522448659998,108.89700411000376,53297.39979072
2024-09-14,10:51:30.000,258,11059524,5485,0,1726311089,12861.138478989997,109.96847187000094,53297.322932400006
2024-09-14,10:51:31.000,258,11059476,5645,0,1726311090,12860.84881766,110.6804340000017,53297.322932400006
2024-09-14,10:51:32.000,258,11059518,5765,0,1726311091,12860.88249920999,111.20911875000456,53297.2879968
2024-09-14,10:51:33.000,258,11059557,6084,0,1726311092,12861.071115890001,111.66026306999993,53297.253061200005
2024-09-14,10:51:34.000,258,11059508,5684,0,1726311093,12861.468558179993,111.92108087999804,53297.2181256
2024-09-14,10:51:35.000,258,11059532,5565,0,1726311094,12861.556130209989,111.92813001000468,53297.14825440001
2024-09-14,10:51:36.000,258,11059436,5325,0,1726311095,12860.943125999991,112.20304608000151,53297.19017712
2024-09-14,10:51:37.000,258,11059496,5565,0,1726311096,12859.919206879997,113.11943297999824,53297.16921576
2024-09-14,10:51:38.000,258,11059558,5684,0,1726311097,12859.077168129988,114.15565508999862,53297.17620288001
2024-09-14,10:51:39.000,258,11059490,4805,0,1726311098,12858.875078830002,114.37417812000058,53296.966589280004
2024-09-14,10:51:40.000,258,11059532,5605,0,1726311099,12858.814452040002,113.88073902000178,53297.036460480005
2024-09-14,10:51:41.000,258,11059488,4845,0,1726311100,12858.679725839997,113.53533165000408,53296.98056352001
2024-09-14,10:51:42.000,258,11059492,5765,0,1726311101,12858.47090023,113.53533165000408,53296.79191128001
2024-09-14,10:51:43.000,258,11059498,4885,0,1726311102,12858.18123889999,113.72565816000133,53296.749988560005
2024-09-14,10:51:44.000,258,11059429,6284,0,1726311103,12857.649070409992,114.03581988000224,53296.652168880006
2024-09-14,10:51:45.000,258,11059503,5325,0,1726311104,12857.25162812,114.51516072000231,53296.52640072001
2024-09-14,10:51:46.000,258,11059460,5605,0,1726311105,12857.366145389991,114.39532550999866,53296.414606800005
2024-09-14,10:51:47.000,258,11059498,5325,0,1726311106,12858.154293659994,113.92303379999794,53296.295825760004
2024-09-14,10:51:48.000,258,11059539,5485,0,1726311107,12859.110849679993,113.53533165000408,53296.16307048
2024-09-14,10:51:49.000,258,11059500,4765,0,1726311108,12859.7305902,113.22516993000318,53296.12114776001
2024-09-14,10:51:50.000,258,11059490,5605,0,1726311109,12860.134768800002,113.21107167000446,53296.07223792001
2024-09-14,10:51:51.000,258,11059485,5965,0,1726311110,12860.491793229994,113.59172468999896,53296.05127656001
2024-09-14,10:51:52.000,258,11059489,6045,0,1726311111,12860.350330719994,114.42352203000337,53296.04428944
2024-09-14,10:51:53.000,258,11059526,5645,0,1726311112,12859.784480679991,115.64302152000164,53296.17005760001
2024-09-14,10:51:54.000,258,11059537,6245,0,1726311113,12859.50829197,116.53826103000029,53296.23294168
2024-09-14,10:51:55.000,258,11059524,5525,0,1726311114,12859.64301816999,116.49596625000413,53296.47050376
2024-09-14,10:51:56.000,258,11059508,5605,0,1726311115,12859.872052710001,115.84039715999825,53296.67313024001
2024-09-14,10:51:57.000,258,11059497,6084,0,1726311116,12860.195395590003,114.86056809000002,53296.95261504
2024-09-14,10:51:58.000,258,11059554,5525,0,1726311117,12860.572628949994,113.76795294000476,53297.0434476
2024-09-14,10:51:59.000,258,11059503,5965,0,1726311118,12860.80166348999,112.27353738000238,53297.33690664
2024-09-14,10:52:00.000,258,11059523,5884,0,1726311119,12860.512002159994,111.03993962999812,53297.40677784
2024-09-14,10:52:01.000,258,11059543,6405,0,1726311120,12859.44766518,111.04698876000475,53297.357868
2024-09-14,10:52:02.000,258,11059507,5884,0,1726311121,12858.26881093,112.18189869000344,53297.31594528001
2024-09-14,10:52:03.000,258,11059499,6165,0,1726311122,12857.736642440002,113.07008907000272,53297.2181256
2024-09-14,10:52:04.000,258,11059543,6084,0,1726311123,12857.622125169997,113.12648211000487,53297.1133188
2024-09-14,10:52:05.000,258,11059573,5884,0,1726311124,12857.568234689992,112.597797360002,53297.05742184001
2024-09-14,10:52:06.000,258,11059605,6045,0,1726311125,12857.440244799996,111.77304915000423,53297.06440896
2024-09-14,10:52:07.000,258,11059554,5645,0,1726311126,12857.14384715999,111.05403789000411,53297.10633168001
2024-09-14,10:52:08.000,258,11059550,5845,0,1726311127,12856.685778079998,110.49010749000445,53297.07139608
2024-09-14,10:52:09.000,258,11059489,6005,0,1726311128,12856.268126859992,109.71470319000218,53297.00851200001
2024-09-14,10:52:10.000,258,11059573,5925,0,1726311129,12855.76963992,108.93224976000056,53297.036460480005
2024-09-14,10:52:11.000,258,11059597,5884,0,1726311130,12855.143163089997,108.38946674999897,53297.0434476
2024-09-14,10:52:12.000,258,11059587,6084,0,1726311131,12854.880446999996,108.30487718999939,53296.99453776
2024-09-14,10:52:13.000,258,11059472,5565,0,1726311132,12854.89391962,108.0863541600047,53296.95960216001
2024-09-14,10:52:14.000,258,11059574,5645,0,1726311133,12855.028645819992,107.45898159000353,53296.966589280004
2024-09-14,10:52:15.000,258,11059573,6324,0,1726311134,12855.082536299997,106.84570728000108,53297.085370320005
2024-09-14,10:52:16.000,258,11059510,5725,0,1726311135,12855.015173200001,106.55669294999825,53297.14825440001
2024-09-14,10:52:17.000,258,11059568,5684,0,1726311136,12854.994964270001,106.25358036000398,53297.301971040004
2024-09-14,10:52:18.000,258,11059518,5485,0,1726311137,12854.83329283,105.83768168999813,53297.420752080005
2024-09-14,10:52:19.000,258,11059512,5405,0,1726311138,12854.65141246,105.42883214999893,53297.420752080005
2024-09-14,10:52:20.000,258,11059483,5965,0,1726311139,12854.307860649998,105.42883214999893,53297.46267480001
2024-09-14,10:52:21.000,258,11059550,5845,0,1726311140,12853.58707547999,106.40866122000443,53297.26703544001
2024-09-14,10:52:22.000,258,11059468,5405,0,1726311141,12852.670937319992,108.1568454599983,53297.036460480005
2024-09-14,10:52:23.000,258,11059491,6005,0,1726311142,12851.876052739994,109.98961925999902,53296.78492416
2024-09-14,10:52:24.000,258,11059544,5884,0,1726311143,12851.310202699991,111.60387002999778,53296.659156
2024-09-14,10:52:25.000,258,11059529,6005,0,1726311144,12850.93296934,112.77402561000054,53296.61723328
2024-09-14,10:52:26.000,258,11059579,5684,0,1726311145,12850.78477051999,113.25336645000061,53296.52640072001
2024-09-14,10:52:27.000,258,11059551,6165,0,1726311146,12850.697198489994,113.07713820000208,53296.60325904001
2024-09-14,10:52:28.000,258,11059558,5684,0,1726311147,12850.589417529998,112.40747085000476,53296.659156
2024-09-14,10:52:29.000,258,11059534,5605,0,1726311148,12850.609626459998,111.85763871000381,53296.749988560005
2024-09-14,10:52:30.000,258,11059564,5485,0,1726311149,12850.811715759999,111.75190175999887,53296.78492416
2024-09-14,10:52:31.000,258,11059505,6045,0,1726311150,12850.447955019998,112.47796214999835,53296.819859760006
2024-09-14,10:52:32.000,258,11059563,6005,0,1726311151,12849.525080549989,113.98647596999945,53296.80588552
2024-09-14,10:52:33.000,258,11059518,5565,0,1726311152,12848.763877519996,115.32581067000137,53296.77793704
2024-09-14,10:52:34.000,258,11059532,5565,0,1726311153,12848.339489989994,115.72056195000187,53296.819859760006
2024-09-14,10:52:35.000,258,11059604,5925,0,1726311154,12848.049828659998,115.4385967499984,53296.798898400004
2024-09-14,10:52:36.000,258,11059486,5565,0,1726311155,12847.827530429997,115.32581067000137,53296.84780824
2024-09-14,10:52:37.000,258,11059520,5525,0,1726311156,12847.753431019992,115.81924977000017,53296.68011736
2024-09-14,10:52:38.000,258,11059539,6124,0,1726311157,12848.090246519998,116.74268580000353,53296.71505296
2024-09-14,10:52:39.000,258,11059487,5965,0,1726311158,12848.77735014,117.3559601099987,53296.76396280001
2024-09-14,10:52:40.000,258,11059398,5485,0,1726311159,12849.087220399997,117.62382705000346,53296.868769600005
2024-09-14,10:52:41.000,258,11059495,6084,0,1726311160,12848.743668589996,117.53923749000387,53297.00851200001
2024-09-14,10:52:42.000,258,11059519,5965,0,1726311161,12847.975729249993,117.51809009999852,53297.155241520006
2024-09-14,10:52:43.000,258,11059576,5684,0,1726311162,12847.27515301,117.77890791000391,53297.19716424001
2024-09-14,10:52:44.000,258,11059497,6045,0,1726311163,12846.729511899997,118.07497136999882,53297.16222864
2024-09-14,10:52:45.000,258,11059515,6005,0,1726311164,12846.29838806,118.14546266999969,53297.05742184001
2024-09-14,10:52:46.000,258,11059525,6084,0,1726311165,12845.840318979994,117.79300617000263,53297.02947336001
2024-09-14,10:52:47.000,258,11059454,5525,0,1726311166,12845.415931449992,117.468746190003,53297.06440896
2024-09-14,10:52:48.000,258,11059485,6045,0,1726311167,12845.085852259996,117.41235315000085,53296.9735764
2024-09-14,10:52:49.000,258,11059527,6124,0,1726311168,12844.903971889995,117.6167779200041,53297.02248624
2024-09-14,10:52:50.000,258,11059483,6045,0,1726311169,12845.01175284999,117.39825489000214,53296.9037052
2024-09-14,10:52:51.000,258,11059533,5925,0,1726311170,12845.287941559996,117.09514230000059,53297.05742184001
2024-09-14,10:52:52.000,258,11059498,5605,0,1726311171,12845.698856469993,116.7990788399984,53297.1133188
2024-09-14,10:52:53.000,258,11059524,5645,0,1726311172,12845.914418389999,116.72858754000481,53297.18319
2024-09-14,10:52:54.000,258,11059523,6324,0,1726311173,12845.867264219989,116.74268580000353,53297.26004832
2024-09-14,10:52:55.000,258,11059491,6245,0,1726311174,12845.321623110001,116.61580146000051,53297.51857176
2024-09-14,10:52:56.000,258,11059482,5605,0,1726311175,12844.573892699998,116.25629583000409,53297.60241720001
2024-09-14,10:52:57.000,258,11059567,6245,0,1726311176,12843.974361109991,115.94613411000319,53297.72818536001
2024-09-14,10:52:58.000,258,11059560,5765,0,1726311177,12843.704908709995,115.7135128200025,53297.86792776001
2024-09-14,10:52:59.000,258,11059577,6245,0,1726311178,12843.6981724,115.77695499000401,53298.04959288
2024-09-14,10:53:00.000,258,11059508,5565,0,1726311179,12843.71164501999,116.1435097499998,53298.16837392
2024-09-14,10:53:01.000,258,11059507,6245,0,1726311180,12843.65775454,116.29154148000089,53298.24523224
2024-09-14,10:53:02.000,258,11059552,5445,0,1726311181,12843.199685459993,116.42547495000326,53298.35702616
2024-09-14,10:53:03.000,258,11059591,5965,0,1726311182,12842.445218739995,117.13038795000466,53298.35003904001
2024-09-14,10:53:04.000,258,11059506,5645,0,1726311183,12841.818741909992,118.22300309999991,53298.37100040001
2024-09-14,10:53:05.000,258,11059572,5605,0,1726311184,12841.1383746,119.3720112900046,53298.39894888001
2024-09-14,10:53:06.000,258,11059564,5605,0,1726311185,12840.545579320002,120.29544732000068,53298.41991024001
2024-09-14,10:53:07.000,258,11059530,5684,0,1726311186,12839.93257510999,120.77478816000075,53298.377987520005
2024-09-14,10:53:08.000,258,11059493,5884,0,1726311187,12839.171372079996,120.94396727999992,53298.39894888001
2024-09-14,10:53:09.000,258,11059596,5565,0,1726311188,12838.187870820002,121.15544118000253,53298.45484584
2024-09-14,10:53:10.000,258,11059512,5445,0,1726311189,12836.651992139996,122.03658243000245,53298.643498080004
2024-09-14,10:53:11.000,258,11059477,6124,0,1726311190,12835.28452121,122.71329890999914,53298.580614
2024-09-14,10:53:12.000,258,11059491,6005,0,1726311191,12834.590681280002,122.31149849999929,53298.52471704
2024-09-14,10:53:13.000,258,11059556,5485,0,1726311192,12834.476164009997,121.01445858000079,53298.53170416
2024-09-14,10:53:14.000,258,11059507,6165,0,1726311193,12834.543527109992,119.58348518999992,53298.46882008001
2024-09-14,10:53:15.000,258,11059559,6045,0,1726311194,12834.604153899993,118.81513002000429,53298.46882008001
2024-09-14,10:53:16.000,258,11059570,5765,0,1726311195,12834.476164009997,118.92086697000195,53298.50375568
2024-09-14,10:53:17.000,258,11059459,6005,0,1726311196,12834.213447919996,119.5341412800044,53298.60157536
2024-09-14,10:53:18.000,258,11059554,5565,0,1726311197,12834.03830385999,119.87249952000275,53298.69939504
2024-09-14,10:53:19.000,258,11059440,5684,0,1726311198,12834.16629375,119.78790996000316,53298.82516320001
2024-09-14,10:53:20.000,258,11059467,5965,0,1726311199,12834.375119359996,119.39315868000267,53299.01381544
2024-09-14,10:53:21.000,258,11059545,5884,0,1726311200,12834.193238989996,119.06889870000305,53299.15355784
2024-09-14,10:53:22.000,258,11059560,5445,0,1726311201,12833.573498469988,118.87857218999852,53299.32124872
2024-09-14,10:53:23.000,258,11059484,5605,0,1726311202,12832.72472341,118.69529481000063,53299.37015856
2024-09-14,10:53:24.000,258,11059445,6045,0,1726311203,12831.916366209996,118.54726307999954,53299.502913840006
2024-09-14,10:53:25.000,258,11059308,5725,0,1726311204,12831.343779859999,118.70234393999999,53299.76143728001
2024-09-14,10:53:26.000,258,11059519,6245,0,1726311205,12830.629731,118.79398262999894,53299.85226984
2024-09-14,10:53:27.000,258,11059507,6045,0,1726311206,12829.666438669992,118.81513002000429,53300.08983192
2024-09-14,10:53:28.000,258,11059525,6084,0,1726311207,12828.945653499999,118.62480350999977,53300.19463872001
2024-09-14,10:53:29.000,258,11059481,6284,0,1726311208,12828.453902870002,118.47677177999867,53300.439187920005
2024-09-14,10:53:30.000,258,11059451,5965,0,1726311209,12827.98236116999,118.5543122099989,53300.606878800005
2024-09-14,10:53:31.000,258,11059474,5485,0,1726311210,12827.551237329993,118.72349132999807,53300.80950528
2024-09-14,10:53:32.000,258,11059542,5325,0,1726311211,12826.83045216,119.21693043000414,53300.98418328001
2024-09-14,10:53:33.000,258,11059546,5525,0,1726311212,12826.069249129992,119.49889563000033,53301.05405448001
2024-09-14,10:53:34.000,258,11059480,5845,0,1726311213,12825.50339908999,119.46364998000354,53301.11693856
2024-09-14,10:53:35.000,258,11059491,5884,0,1726311214,12825.045330009998,119.49184650000097,53301.08899008
2024-09-14,10:53:36.000,258,11059531,6124,0,1726311215,12824.40538055999,120.26020167000388,53300.86540224001
2024-09-14,10:53:37.000,258,11059446,5445,0,1726311216,12823.799112659988,121.21183422000468,53300.620853039996
2024-09-14,10:53:38.000,258,11059520,5684,0,1726311217,12823.347779889991,122.05068069000117,53300.439187920005
2024-09-14,10:53:39.000,258,11059439,5765,0,1726311218,12822.896447119994,122.84723238000151,53300.26450992001
2024-09-14,10:53:40.000,258,11059559,6165,0,1726311219,12822.357542320002,123.49575234000076,53300.271497040005
2024-09-14,10:53:41.000,258,11059564,5485,0,1726311220,12821.798428589995,124.17951795000408,53300.390278080005
2024-09-14,10:53:42.000,258,11059592,5565,0,1726311221,12820.909235669991,124.70115357000032,53300.41822656
2024-09-14,10:53:43.000,258,11059574,5605,0,1726311222,12820.080669540002,125.05361007000465,53300.606878800005
2024-09-14,10:53:44.000,258,11059581,6165,0,1726311223,12819.53502843,124.96197137999843,53300.71867272001
2024-09-14,10:53:45.000,258,11059602,5405,0,1726311224,12818.969178389998,124.41213924000476,53300.823479520004
2024-09-14,10:53:46.000,258,11059534,5684,0,1726311225,12818.31575632,123.79886493000231,53300.851428
2024-09-14,10:53:47.000,258,11059537,6045,0,1726311226,12817.850950929998,123.31247496000287,53300.851428
2024-09-14,10:53:48.000,258,11059530,5605,0,1726311227,12817.514135429992,122.97411672000453,53300.73264696
2024-09-14,10:53:49.000,258,11059540,5485,0,1726311228,12816.97523063,123.13624671000434,53300.7815568
2024-09-14,10:53:50.000,258,11059554,5405,0,1726311229,12815.89068471999,124.57426923000457,53300.86540224001
2024-09-14,10:53:51.000,258,11059482,5725,0,1726311230,12814.63099474999,126.98507169000368,53300.98418328001
2024-09-14,10:53:52.000,258,11059560,5485,0,1726311231,12813.506030979996,129.08571243000188,53301.061041600005
2024-09-14,10:53:53.000,258,11059598,5485,0,1726311232,12812.812191049998,129.5932497899994,53301.04706736
2024-09-14,10:53:54.000,258,11059532,5684,0,1726311233,12812.15203266999,128.9799754800042,53301.06802872
2024-09-14,10:53:55.000,258,11059543,6005,0,1726311234,12811.134849859991,127.97899902000063,53301.25668096
2024-09-14,10:53:56.000,258,11059526,5645,0,1726311235,12810.023358710001,127.72523034000187,53301.33353928
2024-09-14,10:53:57.000,258,11059546,5565,0,1726311236,12809.383409259994,128.18342379000387,53301.28462944
2024-09-14,10:53:58.000,258,11059552,5605,0,1726311237,12809.464244979994,128.6416172399986,53301.21475824
2024-09-14,10:53:59.000,258,11059540,5684,0,1726311238,12809.79432416999,128.557027679999,53301.375462
2024-09-14,10:54:00.000,258,11059584,5485,0,1726311239,12810.137875979992,127.73932860000059,53301.494243040004
2024-09-14,10:54:01.000,258,11059512,5725,0,1726311240,12810.151348599997,126.9991699500024,53301.564114240005
2024-09-14,10:54:02.000,258,11059473,5965,0,1726311241,12809.80106048,126.56917301999783,53301.63398544001
2024-09-14,10:54:03.000,258,11059469,6084,0,1726311242,12809.140902099993,126.74540127000364,53301.731805120005
2024-09-14,10:54:04.000,258,11059465,6084,0,1726311243,12808.022674639993,127.61244426000485,53301.78770208
2024-09-14,10:54:05.000,258,11059531,6084,0,1726311244,12806.830347769988,129.09276156000124,53301.77372784001
2024-09-14,10:54:06.000,258,11059561,6005,0,1726311245,12806.06240843,130.45324365000124,53301.9344316
2024-09-14,10:54:07.000,258,11059608,5565,0,1726311246,12805.90073699,131.03127230999962,53301.91347024
2024-09-14,10:54:08.000,258,11059540,5565,0,1726311247,12806.09608997999,130.79160188999958,53302.08814824001
2024-09-14,10:54:09.000,258,11059532,5485,0,1726311248,12805.89400067999,130.24176974999864,53302.12308384
2024-09-14,10:54:10.000,258,11059543,6165,0,1726311249,12805.011544069996,130.00914845999796,53302.31173608
2024-09-14,10:54:11.000,258,11059411,6124,0,1726311250,12803.792271959996,129.93160802999773,53302.36763304
2024-09-14,10:54:12.000,258,11059576,5725,0,1726311251,12803.071486790002,129.1139089499993,53302.61218224001
2024-09-14,10:54:13.000,258,11059559,6084,0,1726311252,12802.795298079996,127.94375337000383,53303.003460960004
2024-09-14,10:54:14.000,258,11059527,6124,0,1726311253,12802.35743792999,126.95687516999897,53303.289932880005
2024-09-14,10:54:15.000,258,11059482,5605,0,1726311254,12801.542344419991,126.27310956000292,53303.52050784001
2024-09-14,10:54:16.000,258,11059517,6124,0,1726311255,12800.12771932,126.28015869000228,53303.78601840001
2024-09-14,10:54:17.000,258,11059508,5684,0,1726311256,12798.457114439989,126.83703996000258,53303.793005520005
2024-09-14,10:54:18.000,258,11059601,6124,0,1726311257,12796.847136349992,128.09178509999765,53303.77204416
2024-09-14,10:54:19.000,258,11059573,6005,0,1726311258,12795.486401729991,129.84701846999815,53303.77903128
2024-09-14,10:54:20.000,258,11059469,6005,0,1726311259,12794.145876039991,132.44814744000178,53303.49954648001
2024-09-14,10:54:21.000,258,11059551,5805,0,1726311260,12793.519399209988,135.1691116200018,53303.20608744
2024-09-14,10:54:22.000,258,11059509,6124,0,1726311261,12793.660861719989,137.1005732400008,53302.87070568
2024-09-14,10:54:23.000,258,11059498,5605,0,1726311262,12794.11219449,138.2848270800023,53302.58423376
2024-09-14,10:54:24.000,258,11059515,6005,0,1726311263,12794.543318329997,138.94744530000025,53302.500388320004
2024-09-14,10:54:25.000,258,11059624,5605,0,1726311264,12794.873397519994,139.60301438999886,53302.56327240001
2024-09-14,10:54:26.000,258,11059612,5525,0,1726311265,12795.02833265,140.1035026200043,53302.94057688
2024-09-14,10:54:27.000,258,11059531,6245,0,1726311266,12795.29104874,139.94137263000448,53303.39473968
2024-09-14,10:54:28.000,258,11059370,5765,0,1726311267,12795.614391620002,139.02498573000048,53303.80697976
2024-09-14,10:54:29.000,258,11059540,5445,0,1726311268,12795.755854130002,137.99581274999946,53304.128387280005
2024-09-14,10:54:30.000,258,11059523,6245,0,1726311269,12795.809744609993,136.9877871600038,53304.56857584
2024-09-14,10:54:31.000,258,11059577,5884,0,1726311270,12795.816480920003,136.12074417000258,53304.966841680005
2024-09-14,10:54:32.000,258,11059573,6084,0,1726311271,12795.863635089998,135.60615767999843,53305.46292720001
2024-09-14,10:54:33.000,258,11059497,6124,0,1726311272,12795.648073169992,135.55681377000292,53306.00093544
2024-09-14,10:54:34.000,258,11059547,6245,0,1726311273,12794.974442169994,134.89419554999768,53306.53195656
2024-09-14,10:54:35.000,258,11059511,5965,0,1726311274,12793.91010519,133.7381382300009,53307.13983600001
2024-09-14,10:54:36.000,258,11059576,5605,0,1726311275,12793.027648579991,132.50454048000393,53307.6289344
2024-09-14,10:54:37.000,258,11059579,6124,0,1726311276,12792.226027689998,131.83487312999932,53308.05514872001
2024-09-14,10:54:38.000,258,11059531,6005,0,1726311277,12791.707331819991,131.50356402000034,53308.23681384
2024-09-14,10:54:39.000,258,11059487,6084,0,1726311278,12791.276207979994,131.22159882000415,53308.34860776
2024-09-14,10:54:40.000,258,11059510,5605,0,1726311279,12791.013491889993,130.40389973999845,53308.369569120005
2024-09-14,10:54:41.000,258,11059534,5485,0,1726311280,12790.703621629997,129.43111979999958,53308.5023244
2024-09-14,10:54:42.000,258,11059534,5605,0,1726311281,12790.42743291999,128.66276463000395,53308.53027288001
2024-09-14,10:54:43.000,258,11059501,5884,0,1726311282,12789.531503689992,128.59932246000244,53308.81674480001
2024-09-14,10:54:44.000,258,11059569,6084,0,1726311283,12788.736619109994,128.72620679999818,53309.15212656001
2024-09-14,10:54:45.000,258,11059528,5485,0,1726311284,12788.487375639997,128.69801028000074,53309.494495440005
2024-09-14,10:54:46.000,258,11059457,6005,0,1726311285,12788.420012540002,128.32440638999833,53309.73904464
2024-09-14,10:54:47.000,258,11059579,5965,0,1726311286,12788.480639330002,127.53490383000462,53309.85782568
2024-09-14,10:54:48.000,258,11059532,5645,0,1726311287,12788.507584569998,126.84408909000194,53309.934684
2024-09-14,10:54:49.000,258,11059549,5925,0,1726311288,12788.02930655999,126.56212388999847,53310.1442976
2024-09-14,10:54:50.000,258,11059528,5645,0,1726311289,12786.985178509996,126.51982911000232,53310.30500136001
2024-09-14,10:54:51.000,258,11059507,5845,0,1726311290,12785.786115329996,126.42114129000402,53310.44474376001
2024-09-14,10:54:52.000,258,11059497,6165,0,1726311291,12784.957549199993,126.47753432999889,53310.66134448001
2024-09-14,10:54:53.000,258,11059516,5605,0,1726311292,12784.667887869997,126.33655173000443,53310.82204824
2024-09-14,10:54:54.000,258,11059535,6124,0,1726311293,12784.748723589997,125.87130915000307,53311.003713360005
2024-09-14,10:54:55.000,258,11059479,5884,0,1726311294,12784.843031930002,125.17344528000103,53311.171404240005
2024-09-14,10:54:56.000,258,11059522,5645,0,1726311295,12784.775668829992,124.53197445000114,53311.42294056
2024-09-14,10:54:57.000,258,11059447,5965,0,1726311296,12784.587052149996,123.9821423100002,53311.737360959996
2024-09-14,10:54:58.000,258,11059380,5605,0,1726311297,12784.452325949991,123.68607884999801,53312.14960104001
2024-09-14,10:54:59.000,258,11059476,5565,0,1726311298,12784.4186444,123.34067148000031,53312.38716312001
2024-09-14,10:55:00.000,258,11059567,6005,0,1726311299,12784.15592831,122.72739716999786,53312.631712320006
2024-09-14,10:55:01.000,258,11059585,6084,0,1726311300,12783.670913989998,121.73346984000091,53312.68760928
2024-09-14,10:55:02.000,258,11059525,6124,0,1726311301,12782.76824844999,121.47970116000215,53312.443060080004
2024-09-14,10:55:03.000,258,11059517,5925,0,1726311302,12781.488349549989,122.33264589000464,53312.05178136001
2024-09-14,10:55:04.000,258,11059528,5565,0,1726311303,12780.336440539999,123.700177110004,53311.69543824001
2024-09-14,10:55:05.000,258,11059577,6245,0,1726311304,12779.52134703,125.01131529000122,53311.17839136
2024-09-14,10:55:06.000,258,11059534,5765,0,1726311305,12779.103695809994,125.65983525000047,53310.62640888
2024-09-14,10:55:07.000,258,11059445,6084,0,1726311306,12779.036332709999,125.61049133999768,53310.0045552
2024-09-14,10:55:08.000,258,11059564,5765,0,1726311307,12778.915079129998,125.08180659000209,53309.47353408
2024-09-14,10:55:09.000,258,11059535,6045,0,1726311308,12778.504164220001,125.16639615000167,53308.991422800005
2024-09-14,10:55:10.000,258,11059560,5565,0,1726311309,12778.05283144999,126.23786390999885,53308.537260000005
2024-09-14,10:55:11.000,258,11059554,5245,0,1726311310,12777.628443920003,127.81686903000082,53308.07611008001
2024-09-14,10:55:12.000,258,11059512,5805,0,1726311311,12777.385936760002,128.50063464000414,53307.78963816001
2024-09-14,10:55:13.000,258,11059492,5565,0,1726311312,12777.210792699996,127.84506554999825,53307.69181848001
2024-09-14,10:55:14.000,258,11059555,6205,0,1726311313,12777.11648435999,126.49163259000488,53307.69181848001
2024-09-14,10:55:15.000,258,11059475,6245,0,1726311314,12777.284892110001,124.65885879000416,53307.90841920001
2024-09-14,10:55:16.000,258,11059351,5965,0,1726311315,12777.621707609993,123.13624671000434,53308.09008432
2024-09-14,10:55:17.000,258,11059510,5445,0,1726311316,12777.823796909994,122.7203480399985,53308.37655624
2024-09-14,10:55:18.000,258,11059561,6084,0,1726311317,12777.473508789997,123.27018017999944,53308.43245320001
2024-09-14,10:55:19.000,258,11059575,6165,0,1726311318,12776.348545020002,124.92672573000164,53308.43245320001
2024-09-14,10:55:20.000,258,11059547,5965,0,1726311319,12775.136009219998,127.03441559999919,53308.187904
2024-09-14,10:55:21.000,258,11059316,5405,0,1726311320,12774.192925819989,128.78259984000033,53307.9433548
2024-09-14,10:55:22.000,258,11059463,5965,0,1726311321,12773.586657920001,129.5932497899994,53307.580024560004
2024-09-14,10:55:23.000,258,11059538,5525,0,1726311322,12773.52603113,129.5721024000013,53307.32848824
2024-09-14,10:55:24.000,258,11059521,6084,0,1726311323,12773.815692459997,129.45226718999766,53307.20272008
2024-09-14,10:55:25.000,258,11059542,5445,0,1726311324,12773.936946039998,129.84701846999815,53307.1747716
2024-09-14,10:55:26.000,258,11059551,6124,0,1726311325,12773.647284710001,130.41799800000445,53307.195732960005
2024-09-14,10:55:27.000,258,11059512,5445,0,1726311326,12773.15553407999,130.6435701599985,53307.216694320006
2024-09-14,10:55:28.000,258,11059478,5485,0,1726311327,12772.791773339988,129.83292020999943,53307.30752688001
2024-09-14,10:55:29.000,258,11059538,5605,0,1726311328,12772.529057250002,128.32440638999833,53307.4193208
2024-09-14,10:55:30.000,258,11059522,5645,0,1726311329,12771.815008389989,126.9004821300041,53307.63592152
2024-09-14,10:55:31.000,258,11059571,6005,0,1726311330,12770.86518868,125.50475439000002,53307.79662528
2024-09-14,10:55:32.000,258,11059536,5525,0,1726311331,12770.400383289998,124.62361314000009,53307.915406320004
2024-09-14,10:55:33.000,258,11059544,5485,0,1726311332,12770.851716059995,124.23591098999896,53307.936367680006
2024-09-14,10:55:34.000,258,11059524,5765,0,1726311333,12771.484929199993,123.98919143999956,53307.90841920001
2024-09-14,10:55:35.000,258,11059586,5645,0,1726311334,12771.559028609998,124.3275496799979,53307.74072832001
2024-09-14,10:55:36.000,258,11059611,5805,0,1726311335,12770.96623333,126.1955691300027,53307.531114720005
2024-09-14,10:55:37.000,258,11059516,5684,0,1726311336,12769.69980704999,129.17030199000146,53307.195732960005
2024-09-14,10:55:38.000,258,11059516,5565,0,1726311337,12767.577869399996,132.30011571000068,53306.75554440001
2024-09-14,10:55:39.000,258,11059557,6245,0,1726311338,12765.536767469988,134.83075338000344,53306.524969440004
2024-09-14,10:55:40.000,258,11059569,6084,0,1726311339,12764.256868570003,136.02910548000364,53306.308368720005
2024-09-14,10:55:41.000,258,11059532,5565,0,1726311340,12764.209714399993,135.59910854999907,53306.3363172
2024-09-14,10:55:42.000,258,11059579,5725,0,1726311341,12765.03154422,134.30206863000058,53306.5109952
2024-09-14,10:55:43.000,258,11059522,5645,0,1726311342,12765.86684666,133.43502563999937,53307.01406784
2024-09-14,10:55:44.000,258,11059488,5845,0,1726311343,12766.304706809991,133.82977691999986,53307.79662528
2024-09-14,10:55:45.000,258,11059530,5445,0,1726311344,12766.533741350002,135.12681683999836,53308.73988648
2024-09-14,10:55:46.000,258,11059495,6165,0,1726311345,12766.803193749998,136.0502528700017,53309.72507040001
2024-09-14,10:55:47.000,258,11059526,5405,0,1726311346,12767.40946165,135.45812595000461,53310.59147328001
2024-09-14,10:55:48.000,258,11059521,5925,0,1726311347,12768.056147409989,134.11174212000333,53311.436914800004
2024-09-14,10:55:49.000,258,11059525,6124,0,1726311348,12768.39969921999,132.27191919000325,53312.24742072001
2024-09-14,10:55:50.000,258,11059578,5565,0,1726311349,12768.36601767,130.72111058999872,53312.93215848
2024-09-14,10:55:51.000,258,11059559,5965,0,1726311350,12768.291918259994,129.25489155000105,53313.62388336
2024-09-14,10:55:52.000,258,11059495,6084,0,1726311351,12768.48727125,128.12703075000172,53314.406440800005
2024-09-14,10:55:53.000,258,11059525,5805,0,1726311352,12768.763459959991,126.97802256000432,53315.15406264
2024-09-14,10:55:54.000,258,11059441,6365,0,1726311353,12768.817350439997,126.33655173000443,53315.796877680004
2024-09-14,10:55:55.000,258,11059601,5884,0,1726311354,12768.163928369999,126.64671344999806,53316.50956392001
2024-09-14,10:55:56.000,258,11059511,6005,0,1726311355,12766.964865189999,127.74637772999995,53317.138404720004
2024-09-14,10:55:57.000,258,11059590,5245,0,1726311356,12766.16324429999,128.25391509000474,53317.55763192
2024-09-14,10:55:58.000,258,11059447,6205,0,1726311357,12766.419224079997,128.36670117000176,53318.13756288001
2024-09-14,10:55:59.000,258,11059526,5445,0,1726311358,12767.443143199991,128.47243811999942,53318.71050672001
2024-09-14,10:56:00.000,258,11059552,5485,0,1726311359,12768.844295679992,128.0847359699983,53319.31139904001
2024-09-14,10:56:01.000,258,11059528,5925,0,1726311360,12769.48424513,126.89343300000473,53319.9961368
2024-09-14,10:56:02.000,258,11059558,5565,0,1726311361,12769.255210589989,125.35672265999892,53320.53414504001
2024-09-14,10:56:03.000,258,11059583,5884,0,1726311362,12768.002256929998,124.55312183999922,53320.93241088
2024-09-14,10:56:04.000,258,11059521,6365,0,1726311363,12765.772538319994,125.5540983000028,53321.400547920006
2024-09-14,10:56:05.000,258,11059594,5565,0,1726311364,12763.179058969989,128.14112901000044,53321.68701984001
2024-09-14,10:56:06.000,258,11059583,6005,0,1726311365,12760.713569509993,131.12996012999793,53321.98047888
2024-09-14,10:56:07.000,258,11059564,5445,0,1726311366,12759.211372379992,132.6243756900003,53322.11323416001
2024-09-14,10:56:08.000,258,11059516,5565,0,1726311367,12758.760039609995,132.63142481999967,53322.36477048
2024-09-14,10:56:09.000,258,11059452,5525,0,1726311368,12758.557950309994,131.96175747000234,53322.46957728
2024-09-14,10:56:10.000,258,11059553,6084,0,1726311369,12758.072935989992,131.65159575000143,53322.53246136
2024-09-14,10:56:11.000,258,11059511,6005,0,1726311370,12757.480140709995,131.67979226999887,53322.455603040005
2024-09-14,10:56:12.000,258,11059578,5405,0,1726311371,12756.826718639997,132.33536136000475,53322.25996368001
2024-09-14,10:56:13.000,258,11059586,5765,0,1726311372,12755.823008449988,133.63240128000325,53322.15515688
2024-09-14,10:56:14.000,258,11059490,5565,0,1726311373,12754.152403569991,134.90829381000367,53322.20406672
2024-09-14,10:56:15.000,258,11059589,6245,0,1726311374,12751.963102820002,136.17713721000473,53322.16214400001
2024-09-14,10:56:16.000,258,11059602,5645,0,1726311375,12748.99239010999,137.36139104999893,53322.08528568
2024-09-14,10:56:17.000,258,11059505,5805,0,1726311376,12746.526900649995,137.60106146999897,53321.92458192001
2024-09-14,10:56:18.000,258,11059562,5565,0,1726311377,12745.15269340999,136.51549545000307,53321.76387816
2024-09-14,10:56:19.000,258,11059551,5965,0,1726311378,12744.607052300002,135.09157119000156,53321.69400696
2024-09-14,10:56:20.000,258,11059496,5645,0,1726311379,12744.351072519996,134.54173905000061,53321.65907136001
2024-09-14,10:56:21.000,258,11059569,5845,0,1726311380,12744.19613738999,135.32419248000224,53321.568238800006
2024-09-14,10:56:22.000,258,11059535,6084,0,1726311381,12744.29718203999,137.14286802000424,53321.680032719996
2024-09-14,10:56:23.000,258,11059485,5845,0,1726311382,12745.071857689989,138.03105840000353,53321.847723599996
2024-09-14,10:56:24.000,258,11059521,6124,0,1726311383,12746.71551732999,136.69877283000096,53322.169131120005
2024-09-14,10:56:25.000,258,11059427,6045,0,1726311384,12748.662310919994,134.4430512300023,53322.54643560001
2024-09-14,10:56:26.000,258,11059461,6005,0,1726311385,12750.17124435999,132.1520839799996,53322.97963704001
2024-09-14,10:56:27.000,258,11059440,5684,0,1726311386,12750.05672709,130.65061928999785,53323.245147600006
2024-09-14,10:56:28.000,258,11059552,5565,0,1726311387,12748.096460879991,130.55193146999954,53323.412838480006
2024-09-14,10:56:29.000,258,11059493,6365,0,1726311388,12745.58381725,131.39077794000332,53323.44777408
2024-09-14,10:56:30.000,258,11059622,5485,0,1726311389,12743.940157609999,132.5609335199988,53323.21719912001
2024-09-14,10:56:31.000,258,11059566,5485,0,1726311390,12743.394516499997,133.78043301000434,53323.077456720006
2024-09-14,10:56:32.000,258,11059453,5884,0,1726311391,12743.111591479996,135.16206249000243,53323.189250639996
2024-09-14,10:56:33.000,258,11059520,5405,0,1726311392,12742.93644741999,137.07942585000274,53323.412838480006
2024-09-14,10:56:34.000,258,11059603,6405,0,1726311393,12742.242607489992,139.22941050000372,53323.692323279996
2024-09-14,10:56:35.000,258,11059559,6005,0,1726311394,12741.380359809998,140.5969417200031,53324.083602000006
2024-09-14,10:56:36.000,258,11059529,6084,0,1726311395,12741.292787779988,140.68858041000203,53324.28622848
2024-09-14,10:56:37.000,258,11059564,5725,0,1726311396,12742.316706899997,139.57481787000143,53324.34212544001
2024-09-14,10:56:38.000,258,11059534,5485,0,1726311397,12743.421461739992,137.75614232999942,53324.42597088
2024-09-14,10:56:39.000,258,11059436,5485,0,1726311398,12743.273262919996,136.11369504000322,53324.30718984
2024-09-14,10:56:40.000,258,11059479,6245,0,1726311399,12741.036807999997,135.21845553000458,53324.06962776
2024-09-14,10:56:41.000,258,11059520,5285,0,1726311400,12737.93810539999,135.35943812999903,53323.894949760004
2024-09-14,10:56:42.000,258,11059511,6045,0,1726311401,12736.078883839997,136.09254764999787,53323.8739884
2024-09-14,10:56:43.000,258,11059537,5925,0,1726311402,12736.516743989989,136.4309058900035,53324.09757624
2024-09-14,10:56:44.000,258,11059386,5725,0,1726311403,12738.01894111999,135.95861418000277,53324.40500952
2024-09-14,10:56:45.000,258,11059371,6124,0,1726311404,12739.22474061,135.35943812999903,53324.8871208
2024-09-14,10:56:46.000,258,11059544,5725,0,1726311405,12739.16411382,135.6414033300025,53325.306348000006
2024-09-14,10:56:47.000,258,11059469,6045,0,1726311406,12737.634971449988,136.52254458000243,53325.59980704
2024-09-14,10:56:48.000,258,11059458,4685,0,1726311407,12735.39851652999,137.41778409000108,53325.788459280004
2024-09-14,10:56:49.000,258,11059598,5405,0,1726311408,12733.700966409997,138.0522057900016,53325.96313728
2024-09-14,10:56:50.000,258,11059543,6205,0,1726311409,12733.24963364,137.81958450000093,53326.026021360005
2024-09-14,10:56:51.000,258,11059532,5725,0,1726311410,12733.492140800001,136.938443250001,53326.33345464001
2024-09-14,10:56:52.000,258,11059494,5684,0,1726311411,12733.828956299993,136.06435113000043,53326.51511976
2024-09-14,10:56:53.000,258,11059542,5405,0,1726311412,12734.374597409995,135.0845220600022,53326.92735984001
2024-09-14,10:56:54.000,258,11059554,5925,0,1726311413,12734.61036826,134.217479070001,53327.367548400005
2024-09-14,10:56:55.000,258,11059559,5965,0,1726311414,12734.62384087999,133.71699084000284,53327.98241496001
2024-09-14,10:56:56.000,258,11059535,6084,0,1726311415,12733.889583089993,133.48436955000216,53328.31779672001
2024-09-14,10:56:57.000,258,11059482,5645,0,1726311416,12732.616420500002,133.5407625900043,53328.709075440005
2024-09-14,10:56:58.000,258,11059533,5925,0,1726311417,12730.366492959998,134.06239821000054,53328.85580496
2024-09-14,10:56:59.000,258,11059569,5884,0,1726311418,12727.119591539995,135.73304202000145,53328.86977920001
2024-09-14,10:57:00.000,258,11059492,5645,0,1726311419,12723.960262150002,137.89712493000116,53328.81388224
2024-09-14,10:57:01.000,258,11059437,6005,0,1726311420,12722.11451321,139.03203485999984,53328.590294400004
2024-09-14,10:57:02.000,258,11059446,5605,0,1726311421,12722.21555786,138.2848270800023,53328.422603520004
2024-09-14,10:57:03.000,258,11059478,5485,0,1726311422,12723.987207389997,135.9727124400015,53327.97542784
2024-09-14,10:57:04.000,258,11059482,5645,0,1726311423,12726.122617659996,133.15306044000317,53327.5422264
2024-09-14,10:57:05.000,258,11059484,5605,0,1726311424,12727.752804679993,131.15815665000264,53327.11601208
2024-09-14,10:57:06.000,258,11059441,5845,0,1726311425,12728.439908299995,129.94570629000373,53326.94133408
2024-09-14,10:57:07.000,258,11059507,6205,0,1726311426,12728.19066483,129.73423239000113,53326.647875040006
2024-09-14,10:57:08.000,258,11059476,5605,0,1726311427,12726.856875449994,130.62947189999977,53326.431274320006
2024-09-14,10:57:09.000,258,11059484,5605,0,1726311428,12724.499166949994,132.70191612000053,53326.123841040004
2024-09-14,10:57:10.000,258,11059548,5765,0,1726311429,12722.303129889995,135.50042073000077,53325.760510800006
2024-09-14,10:57:11.000,258,11059468,5645,0,1726311430,12721.461091140001,137.37548930999765,53325.355257840005
2024-09-14,10:57:12.000,258,11059383,6005,0,1726311431,12721.797906639993,137.6433562500024,53324.782314000004
2024-09-14,10:57:13.000,258,11059474,5525,0,1726311432,12721.717070919993,137.17106454000168,53324.31417696
2024-09-14,10:57:14.000,258,11059505,5965,0,1726311433,12720.605579769988,137.3684401799983,53323.90892400001
2024-09-14,10:57:15.000,258,11059533,6045,0,1726311434,12719.642287439994,137.77728972000477,53323.5945036
2024-09-14,10:57:16.000,258,11059522,5765,0,1726311435,12719.69617792,137.13581889000488,53323.42681272
2024-09-14,10:57:17.000,258,11059503,6245,0,1726311436,12720.518007739993,135.577961160001,53323.294057440005
2024-09-14,10:57:18.000,258,11059511,5965,0,1726311437,12720.861559549994,134.97878511000454,53323.1403408
2024-09-14,10:57:19.000,258,11059536,5445,0,1726311438,12720.349599989997,135.64845246000186,53323.07046960001
2024-09-14,10:57:20.000,258,11059474,5485,0,1726311439,12719.487352309989,136.47320066999964,53323.189250639996
2024-09-14,10:57:21.000,258,11059464,5565,0,1726311440,12718.75309451999,136.05730200000107,53323.40585136001
2024-09-14,10:57:22.000,258,11059512,5565,0,1726311441,12718.214189719998,134.60518122000212,53323.6643748
2024-09-14,10:57:23.000,258,11059511,6084,0,1726311442,12717.911055769997,132.37060701000155,53324.00674368001
2024-09-14,10:57:24.000,258,11059499,6245,0,1726311443,12718.113145069998,129.93160802999773,53324.12552472001
2024-09-14,10:57:25.000,258,11059507,6084,0,1726311444,12718.396070089999,127.94375337000383,53324.38404816
2024-09-14,10:57:26.000,258,11059507,6045,0,1726311445,12718.65878618,126.91458039000281,53324.74039128
2024-09-14,10:57:27.000,258,11059505,6045,0,1726311446,12718.443224259994,126.67490997000277,53325.138657120006
2024-09-14,10:57:28.000,258,11059484,6124,0,1726311447,12717.116171189999,126.96392429999833,53325.53692296
2024-09-14,10:57:29.000,258,11059527,5965,0,1726311448,12715.20305915,127.33752819000074,53325.690639600005
2024-09-14,10:57:30.000,258,11059447,6284,0,1726311449,12712.865559580001,127.81686903000082,53325.71858808
2024-09-14,10:57:31.000,258,11059494,5765,0,1726311450,12710.662786209992,128.36670117000176,53325.59980704
2024-09-14,10:57:32.000,258,11059470,5525,0,1726311451,12709.295315279996,128.2962098700009,53325.43910328
2024-09-14,10:57:33.000,258,11059478,4965,0,1726311452,12708.769883099994,127.84506554999825,53325.36224496
2024-09-14,10:57:34.000,258,11059549,6445,0,1726311453,12708.88440037,126.97802256000432,53325.08276016001
2024-09-14,10:57:35.000,258,11059519,5965,0,1726311454,12709.315524209997,125.58229482000024,53325.03385032
2024-09-14,10:57:36.000,258,11059460,5485,0,1726311455,12710.10367248,123.81296319000103,53324.88013368
2024-09-14,10:57:37.000,258,11059488,5605,0,1726311456,12710.938974919998,121.56429072000174,53324.62161024
2024-09-14,10:57:38.000,258,11059481,6205,0,1726311457,12711.410516619995,119.4706991100029,53324.432958
2024-09-14,10:57:39.000,258,11059503,5965,0,1726311458,12710.413542739996,118.49791917000402,53324.16744744
2024-09-14,10:57:40.000,258,11059523,6324,0,1726311459,12706.809616890001,119.73856605000037,53323.692323279996
2024-09-14,10:57:41.000,258,11059447,5965,0,1726311460,12702.606159449999,123.21378714000457,53323.01457264
2024-09-14,10:57:42.000,258,11059455,5684,0,1726311461,12699.952053309993,127.2458895000018,53322.14816976
2024-09-14,10:57:43.000,258,11059498,5684,0,1726311462,12699.520929469996,129.5086602299998,53321.20490856001
2024-09-14,10:57:44.000,258,11059505,6284,0,1726311463,12700.356231909995,129.89636238000094,53320.40837688
2024-09-14,10:57:45.000,258,11059502,5525,0,1726311464,12701.77085701,129.19144937999954,53319.772548960005
2024-09-14,10:57:46.000,258,11059540,5565,0,1726311465,12703.192218420001,127.77457425000466,53319.17165664001
2024-09-14,10:57:47.000,258,11059553,6045,0,1726311466,12704.16898337,126.30835520999972,53318.72448096
2024-09-14,10:57:48.000,258,11059468,5645,0,1726311467,12704.411490530001,125.00426616000186,53318.49390600001
2024-09-14,10:57:49.000,258,11059479,5965,0,1726311468,12703.811958939994,123.92574926999805,53318.15852424001
2024-09-14,10:57:50.000,258,11059483,5925,0,1726311469,12702.592686829994,123.06575541000348,53317.73230992001
2024-09-14,10:57:51.000,258,11059451,6124,0,1726311470,12700.975972430002,122.46657935999974,53317.18032744001
2024-09-14,10:57:52.000,258,11059516,5405,0,1726311471,12699.662391979997,121.56429072000174,53316.516551040004
2024-09-14,10:57:53.000,258,11059514,4725,0,1726311472,12699.11001456,120.95101640999928,53315.93662008001
2024-09-14,10:57:54.000,258,11059465,5245,0,1726311473,12698.483537729997,120.63380555999902,53315.51739288
2024-09-14,10:57:55.000,258,11059464,5125,0,1726311474,12697.998523409995,121.25412900000083,53314.98637176
2024-09-14,10:57:56.000,258,11059475,5044,0,1726311475,12698.07262282,122.30444936999993,53314.5112476
2024-09-14,10:57:57.000,258,11059471,5925,0,1726311476,12698.921397879989,122.38903892999951,53313.96625224001
2024-09-14,10:57:58.000,258,11059521,5805,0,1726311477,12699.965525929998,121.24707987000147,53313.70074168
2024-09-14,10:57:59.000,258,11059532,5765,0,1726311478,12701.090489699993,119.31561825000244,53313.46317960001
2024-09-14,10:58:00.000,258,11059538,5684,0,1726311479,12701.952737380001,117.5039918399998,53313.26754024
2024-09-14,10:58:01.000,258,11059527,6084,0,1726311480,12701.615921879995,116.72153840999817,53313.26055312
2024-09-14,10:58:02.000,258,11059564,5445,0,1726311481,12700.106988439999,117.0598966500038,53313.2186304
2024-09-14,10:58:03.000,258,11059414,5405,0,1726311482,12698.247766879991,117.72251487000176,53312.995042560004
2024-09-14,10:58:04.000,258,11059483,6165,0,1726311483,12696.617579859994,118.1595609299984,53312.78542896
2024-09-14,10:58:05.000,258,11059517,5884,0,1726311484,12695.930476239992,118.28644527000142,53312.75049336001
2024-09-14,10:58:06.000,258,11059510,5525,0,1726311485,12696.62431616999,118.12431528000161,53312.464021440006
2024-09-14,10:58:07.000,258,11059543,6045,0,1726311486,12698.01199603,117.39120576000278,53312.31729192001
2024-09-14,10:58:08.000,258,11059494,5605,0,1726311487,12699.33231279,116.18580453000322,53312.26139496
2024-09-14,10:58:09.000,258,11059522,5765,0,1726311488,12699.958789619988,114.89581374000409,53312.1356268
2024-09-14,10:58:10.000,258,11059472,5245,0,1726311489,12699.601765189997,113.84549336999771,53312.177549520005
2024-09-14,10:58:11.000,258,11059456,5405,0,1726311490,12698.752990129993,113.91598466999858,53312.275369200004
2024-09-14,10:58:12.000,258,11059445,6084,0,1726311491,12697.553926949993,114.90286287000345,53312.380176
2024-09-14,10:58:13.000,258,11059584,5645,0,1726311492,12695.896794690001,116.19990279000194,53312.28235632
2024-09-14,10:58:14.000,258,11059472,5565,0,1726311493,12694.738149370001,117.17973186000017,53312.19152376
2024-09-14,10:58:15.000,258,11059428,5565,0,1726311494,12694.24639873999,117.44054966999829,53311.86312912001
2024-09-14,10:58:16.000,258,11059492,5765,0,1726311495,12693.572767739992,117.56038488000195,53311.63954128
2024-09-14,10:58:17.000,258,11059586,5565,0,1726311496,12692.414122419992,117.75776051999856,53311.46486328
2024-09-14,10:58:18.000,258,11059569,6205,0,1726311497,12690.81088063999,119.0125056600009,53311.30415952
2024-09-14,10:58:19.000,258,11059497,5925,0,1726311498,12689.33562875,120.71134598999924,53311.25524968
2024-09-14,10:58:20.000,258,11059480,5805,0,1726311499,12688.06920246999,121.93789461000415,53311.2273012
2024-09-14,10:58:21.000,258,11059504,5684,0,1726311500,12686.479433309993,122.49477588000445,53311.31813376
2024-09-14,10:58:22.000,258,11059547,6005,0,1726311501,12684.370968279989,123.43231016999925,53311.31813376
2024-09-14,10:58:23.000,258,11059559,6005,0,1726311502,12682.700363399992,124.39804097999877,53311.31114664001
2024-09-14,10:58:24.000,258,11059557,6205,0,1726311503,12682.30292111,124.3416479400039,53311.52076024
2024-09-14,10:58:25.000,258,11059545,6005,0,1726311504,12682.700363399992,123.6367349400025,53311.87011624
2024-09-14,10:58:26.000,258,11059567,6205,0,1726311505,12683.158432479999,122.53707066000061,53312.33126616
2024-09-14,10:58:27.000,258,11059475,5965,0,1726311506,12683.27294974999,121.51494680999895,53312.85530016
2024-09-14,10:58:28.000,258,11059456,5805,0,1726311507,12682.700363399992,121.08494988000166,53313.22561752001
2024-09-14,10:58:29.000,258,11059535,6005,0,1726311508,12680.83440552999,121.88855070000136,53313.46317960001
2024-09-14,10:58:30.000,258,11059460,5565,0,1726311509,12678.800039909991,123.3900153900031,53313.602922
2024-09-14,10:58:31.000,258,11059520,5605,0,1726311510,12677.762648169992,124.96197137999843,53313.54003792001
2024-09-14,10:58:32.000,258,11059512,5605,0,1726311511,12677.46625053,126.93572778000089,53313.567986400005
2024-09-14,10:58:33.000,258,11059479,6084,0,1726311512,12677.129435029994,129.20554763999826,53313.54702504
2024-09-14,10:58:34.000,258,11059490,5605,0,1726311513,12676.435595099996,131.10881273999985,53313.67978032001
2024-09-14,10:58:35.000,258,11059488,5325,0,1726311514,12675.681128379998,131.71503792000294,53314.022149200006
2024-09-14,10:58:36.000,258,11059539,6245,0,1726311515,12674.872771179995,131.68684139999823,53314.59509304001
2024-09-14,10:58:37.000,258,11059487,6045,0,1726311516,12674.509010439993,131.97585573000106,53315.26585656001
2024-09-14,10:58:38.000,258,11059501,6165,0,1726311517,12674.616791399989,132.65962134000438,53315.78989056001
2024-09-14,10:58:39.000,258,11059489,6165,0,1726311518,12675.095069409996,131.91241355999955,53316.36283440001
2024-09-14,10:58:40.000,258,11059507,6205,0,1726311519,12675.795645649989,129.99505019999924,53316.991675200006
2024-09-14,10:58:41.000,258,11059457,6165,0,1726311520,12675.761964099998,128.2962098700009,53317.52968344
2024-09-14,10:58:42.000,258,11059512,5765,0,1726311521,12674.670681879994,127.50670730999991,53318.1794856
2024-09-14,10:58:43.000,258,11059462,5805,0,1726311522,12672.56221684999,128.26801335000346,53318.61268704
2024-09-14,10:58:44.000,258,11059545,6245,0,1726311523,12669.94852857,130.38980147999973,53319.25550208
2024-09-14,10:58:45.000,258,11059502,5605,0,1726311524,12667.920899259996,132.96273392999865,53319.89831712
2024-09-14,10:58:46.000,258,11059505,6165,0,1726311525,12666.998024790002,135.1832098800005,53320.58305488001
2024-09-14,10:58:47.000,258,11059562,5365,0,1726311526,12667.233795639993,136.27582503000303,53321.42150928001
2024-09-14,10:58:48.000,258,11059519,6084,0,1726311527,12668.419386199988,135.75418940999953,53322.32284776
2024-09-14,10:58:49.000,258,11059529,5965,0,1726311528,12669.517404730002,134.04829995000182,53323.23816048001
2024-09-14,10:58:50.000,258,11059542,5605,0,1726311529,12669.82053867999,132.05339616000128,53324.09757624
2024-09-14,10:58:51.000,258,11059553,5845,0,1726311530,12669.099753509996,131.2638936000003,53324.754365520006
2024-09-14,10:58:52.000,258,11059461,6005,0,1726311531,12667.078860510002,132.51863874000264,53325.2015412
2024-09-14,10:58:53.000,258,11059481,5884,0,1726311532,12663.80501384999,135.27484856999945,53325.46006464
2024-09-14,10:58:54.000,258,11059546,5805,0,1726311533,12660.49074932999,138.15794273999927,53325.70461384
2024-09-14,10:58:55.000,258,11059517,6165,0,1726311534,12658.490065259997,139.8708813300036,53325.788459280004
2024-09-14,10:58:56.000,258,11059500,5725,0,1726311535,12658.106095589996,139.75809524999931,53326.13781528001
2024-09-14,10:58:57.000,258,11059416,5725,0,1726311536,12659.062651609995,137.46712800000387,53326.38236448001
2024-09-14,10:58:58.000,258,11059530,5765,0,1726311537,12660.120252279994,134.18928255000355,53326.696784880005
2024-09-14,10:58:59.000,258,11059495,5925,0,1726311538,12660.43685885,131.36963054999796,53326.99723104
2024-09-14,10:59:00.000,258,11059485,5845,0,1726311539,12660.24824216999,129.73423239000113,53327.28370296
2024-09-14,10:59:01.000,258,11059511,5925,0,1726311540,12660.22803323999,129.7201341300024,53327.72389152001
2024-09-14,10:59:02.000,258,11059566,5445,0,1726311541,12659.796909399993,130.5237349500021,53328.29683536001
2024-09-14,10:59:03.000,258,11059470,5525,0,1726311542,12659.02897005999,132.2789683200026,53328.8348436
2024-09-14,10:59:04.000,258,11059538,5965,0,1726311543,12658.618055149993,133.85092430999794,53329.40080032001
2024-09-14,10:59:05.000,258,11059562,5445,0,1726311544,12658.570900979998,134.02715256000374,53329.77111768
2024-09-14,10:59:06.000,258,11059491,6084,0,1726311545,12658.09935928,133.70289258000412,53330.06457672
2024-09-14,10:59:07.000,258,11059500,5645,0,1726311546,12656.563480599994,133.56190998000238,53330.30912592001
2024-09-14,10:59:08.000,258,11059414,5165,0,1726311547,12654.556060219991,133.03322522999952,53330.49079104
2024-09-14,10:59:09.000,258,11059485,5365,0,1726311548,12653.431096449996,131.79257835000317,53330.73534024
2024-09-14,10:59:10.000,258,11059495,5684,0,1726311549,12653.740966709993,131.23569708000286,53331.056747760005
2024-09-14,10:59:11.000,258,11059420,5565,0,1726311550,12654.724467970002,132.3776561400009,53331.51789768
2024-09-14,10:59:12.000,258,11059515,5925,0,1726311551,12656.482644879994,134.13993864000076,53332.13276424001
2024-09-14,10:59:13.000,258,11059493,6165,0,1726311552,12658.752781349998,134.71796729999915,53332.85942472
2024-09-14,10:59:14.000,258,11059482,5485,0,1726311553,12660.699574940001,133.46322216000408,53333.73281472001
2024-09-14,10:59:15.000,258,11059463,5965,0,1726311554,12661.251952359999,131.60225183999864,53334.58524336
2024-09-14,10:59:16.000,258,11059511,5884,0,1726311555,12660.281923719995,130.0866888899982,53335.31889096001
2024-09-14,10:59:17.000,258,11059466,5645,0,1726311556,12659.10980577999,128.888336789998,53335.86388632001
2024-09-14,10:59:18.000,258,11059508,5445,0,1726311557,12658.281239650001,128.20457118000195,53336.3809332
2024-09-14,10:59:19.000,258,11059559,5884,0,1726311558,12657.553718169998,128.37375030000112,53336.709327840006
2024-09-14,10:59:20.000,258,11059410,4765,0,1726311559,12656.57695322,129.21964590000425,53336.94688992001
2024-09-14,10:59:21.000,258,11059478,4765,0,1726311560,12655.35094479999,130.86209319000045,53337.10759368
2024-09-14,10:59:22.000,258,11059542,4405,0,1726311561,12653.788120879988,133.05437262000487,53337.13554216001
2024-09-14,10:59:23.000,258,11059571,6005,0,1726311562,12651.726810019994,134.69681991000107,53337.03073536
2024-09-14,10:59:24.000,258,11059530,5725,0,1726311563,12650.53448314999,135.32419248000224,53336.84208312
2024-09-14,10:59:25.000,258,11059501,6045,0,1726311564,12651.221586769992,134.4782968799991,53336.67439224
2024-09-14,10:59:26.000,258,11059494,5405,0,1726311565,12653.653394679997,132.61732656000095,53336.50670136
2024-09-14,10:59:27.000,258,11059545,6124,0,1726311566,12656.368127609989,130.35455583000294,53336.2411908
2024-09-14,10:59:28.000,258,11059457,6084,0,1726311567,12658.496801569992,128.95882808999886,53336.02459008
2024-09-14,10:59:29.000,258,11059537,6005,0,1726311568,12660.025943939989,128.45129073000135,53335.75907952
2024-09-14,10:59:30.000,258,11059540,5565,0,1726311569,12660.585057669996,128.8530911400012,53335.40972352001
2024-09-14,10:59:31.000,258,11059558,5565,0,1726311570,12660.28866002999,128.86718939999992,53335.11626448
2024-09-14,10:59:32.000,258,11059538,5565,0,1726311571,12659.082860539995,128.49358551000478,53334.85774104001
2024-09-14,10:59:33.000,258,11059602,5525,0,1726311572,12657.68844436999,128.28916074000153,53334.85774104001
2024-09-14,10:59:34.000,258,11059593,6124,0,1726311573,12656.57695322,128.07063770999957,53334.71101152
2024-09-14,10:59:35.000,258,11059461,5884,0,1726311574,12656.051521039997,127.45031426999776,53334.72498576
2024-09-14,10:59:36.000,258,11059531,5965,0,1726311575,12655.6203972,126.71015561999957,53334.64812744001
2024-09-14,10:59:37.000,258,11059547,6005,0,1726311576,12655.014129299998,126.62556605999998,53334.48742368
2024-09-14,10:59:38.000,258,11059477,6005,0,1726311577,12654.47522449999,127.14015255000413,53334.21492600001
2024-09-14,10:59:39.000,258,11059535,6124,0,1726311578,12653.983473869994,126.48458345999825,53333.99133816
2024-09-14,10:59:40.000,258,11059528,5525,0,1726311579,12653.09428094999,125.01131529000122,53333.837621520004
2024-09-14,10:59:41.000,258,11059525,5805,0,1726311580,12652.528430910002,122.92477281000174,53333.96338968
2024-09-14,10:59:42.000,258,11059521,6324,0,1726311581,12652.966291059995,120.87347597999906,53334.389604
2024-09-14,10:59:43.000,258,11059532,5565,0,1726311582,12653.680339919993,119.8795486500021,53335.06735464
2024-09-14,10:59:44.000,258,11059533,6045,0,1726311583,12653.026917849995,121.14134292000381,53335.682221200004
2024-09-14,10:59:45.000,258,11059521,5845,0,1726311584,12650.211140269988,124.85623443000077,53336.21324232
2024-09-14,10:59:46.000,258,11059562,5405,0,1726311585,12646.101991169991,130.0866888899982,53336.51368848001
2024-09-14,10:59:47.000,258,11059541,6084,0,1726311586,12642.08715041,134.66157426000427,53336.77221192
2024-09-14,10:59:48.000,258,11059600,5565,0,1726311587,12639.426307959999,137.31204714000341,53336.89798008001
2024-09-14,10:59:49.000,258,11059528,5565,0,1726311588,12639.136646630002,137.89712493000116,53337.3241944
2024-09-14,10:59:50.000,258,11059602,5565,0,1726311589,12640.90829616,136.96663976999844,53337.87617688001
2024-09-14,10:59:51.000,258,11059514,5485,0,1726311590,12643.919426729997,135.50042073000077,53338.54694040001
2024-09-14,10:59:52.000,258,11059505,6205,0,1726311591,12646.79583109999,133.886169960002,53339.30853648
2024-09-14,10:59:53.000,258,11059479,6045,0,1726311592,12648.735888379997,132.12388746000215,53340.05615832001
2024-09-14,10:59:54.000,258,11059498,5925,0,1726311593,12649.39604675999,129.9034115100003,53340.91557408
2024-09-14,10:59:55.000,258,11059483,5965,0,1726311594,12648.32497347,127.97899902000063,53341.6562088
2024-09-14,10:59:56.000,258,11059524,5684,0,1726311595,12645.55635005999,127.57719861000078,53342.20819128
2024-09-14,10:59:57.000,258,11059594,5044,0,1726311596,12641.905270039999,128.79669809999905,53342.69728968001
2024-09-14,10:59:58.000,258,11059544,6005,0,1726311597,12638.274398949994,130.8550440600011,53343.17241384001
2024-09-14,10:59:59.000,258,11059597,5245,0,1726311598,12635.728073769998,132.30716484000004,53343.55670544001
2024-09-14,11:00:00.000,258,11059461,5325,0,1726311599,12634.96687073999,132.1661822399983,53344.02484248
2024-09-14,11:00:01.000,258,11059479,5445,0,1726311600,12635.330631479992,130.79160188999958,53344.39515984001
2024-09-14,11:00:02.000,258,11059545,6045,0,1726311601,12635.781964249989,128.82489462000376,53344.807399920006
2024-09-14,11:00:03.000,258,11059542,4765,0,1726311602,12635.317158860002,127.91555684999912,53345.142781680006
2024-09-14,11:00:04.000,258,11059482,5085,0,1726311603,12633.64655397999,129.14210547000403,53345.40130512001
2024-09-14,11:00:05.000,258,11059466,4685,0,1726311604,12631.605452049997,131.79962748000253,53345.59694448001
2024-09-14,11:00:06.000,258,11059537,6324,0,1726311605,12629.90790192999,134.04829995000182,53345.862455040005
2024-09-14,11:00:07.000,258,11059562,5965,0,1726311606,12629.261216170002,134.9858342400039,53346.18386256
2024-09-14,11:00:08.000,258,11059533,6165,0,1726311607,12629.362260820002,135.21140639999794,53346.35854056001
2024-09-14,11:00:09.000,258,11059503,6245,0,1726311608,12629.96852871999,134.8730481599996,53346.617064
2024-09-14,11:00:10.000,258,11059455,6205,0,1726311609,12630.554587689992,133.6746960599994,53346.83366472
2024-09-14,11:00:11.000,258,11059468,5645,0,1726311610,12631.17432821,131.98290486000042,53347.05026544
2024-09-14,11:00:12.000,258,11059516,5645,0,1726311611,12631.31579072,131.22159882000415,53347.28782752
2024-09-14,11:00:13.000,258,11059589,6084,0,1726311612,12630.763413299988,132.4270000500037,53347.63019640001
2024-09-14,11:00:14.000,258,11059551,6165,0,1726311613,12630.13020015999,135.13386596999771,53348.021475120004
2024-09-14,11:00:15.000,258,11059487,6124,0,1726311614,12630.05610075,137.47417713000323,53348.60140608
2024-09-14,11:00:16.000,258,11059553,5925,0,1726311615,12630.487224589997,138.18613926000398,53349.28614384001
2024-09-14,11:00:17.000,258,11059506,5485,0,1726311616,12631.181064519995,137.77024058999814,53349.90799752001
2024-09-14,11:00:18.000,258,11059534,5645,0,1726311617,12632.46769972999,136.69877283000096,53350.536838320004
2024-09-14,11:00:19.000,258,11059469,5765,0,1726311618,12633.942951619996,134.96468684999854,53351.21458896
2024-09-14,11:00:20.000,258,11059595,6045,0,1726311619,12635.155487420001,132.2648700600039,53351.73862296
2024-09-14,11:00:21.000,258,11059438,5684,0,1726311620,12635.82238210999,128.99407374000293,53352.43733496
2024-09-14,11:00:22.000,258,11059479,6245,0,1726311621,12636.219824399996,126.91458039000281,53353.073162880006
2024-09-14,11:00:23.000,258,11059467,6045,0,1726311622,12636.327605359991,126.66081171000405,53353.66706808001
2024-09-14,11:00:24.000,258,11059542,5684,0,1726311623,12636.13225237,127.3093316700033,53354.31687024001
2024-09-14,11:00:25.000,258,11059599,6045,0,1726311624,12635.714601149994,127.42916687999968,53354.99462088
2024-09-14,11:00:26.000,258,11059462,5645,0,1726311625,12635.397994580002,126.06868478999968,53355.4557708
2024-09-14,11:00:27.000,258,11059500,5725,0,1726311626,12635.209377899992,124.42623750000348,53355.72128136
2024-09-14,11:00:28.000,258,11059521,5884,0,1726311627,12635.559666020003,122.69920065000042,53355.76320408
2024-09-14,11:00:29.000,258,11059441,6205,0,1726311628,12636.25350595,121.10609726999974,53355.89595936001
2024-09-14,11:00:30.000,258,11059570,5325,0,1726311629,12636.610530379992,120.61265817000094,53356.01474040001
2024-09-14,11:00:31.000,258,11059557,6165,0,1726311630,12636.21308809,121.97314026000095,53356.33614792
2024-09-14,11:00:32.000,258,11059458,4765,0,1726311631,12635.317158860002,125.15934702000231,53356.76934936
2024-09-14,11:00:33.000,258,11059563,6124,0,1726311632,12634.96687073999,128.48653637999814,53357.272422
2024-09-14,11:00:34.000,258,11059543,5285,0,1726311633,12635.478830300002,130.22767148999992,53357.80344312
2024-09-14,11:00:35.000,258,11059539,6084,0,1726311634,12636.496013110002,130.65766842000448,53358.418309680004
2024-09-14,11:00:36.000,258,11059554,4845,0,1726311635,12637.36499709999,130.72815971999808,53358.99824064
2024-09-14,11:00:37.000,258,11059502,5405,0,1726311636,12638.166617989998,130.48848929999804,53359.39650648001
2024-09-14,11:00:38.000,258,11059491,6045,0,1726311637,12639.433044269994,129.62849544000346,53359.710926880005
2024-09-14,11:00:39.000,258,11059468,5565,0,1726311638,12640.665788999999,127.92260597999848,53359.91355336
2024-09-14,11:00:40.000,258,11059499,5085,0,1726311639,12641.204693799991,125.9840952300001,53360.18605104001
2024-09-14,11:00:41.000,258,11059555,6165,0,1726311640,12640.92176877999,124.97606964000443,53360.27688360001
2024-09-14,11:00:42.000,258,11059498,5765,0,1726311641,12641.164275939991,125.00426616000186,53360.44457448001
2024-09-14,11:00:43.000,258,11059588,5565,0,1726311642,12641.797489079989,126.20261826000205,53360.54239416001
2024-09-14,11:00:44.000,258,11059564,5565,0,1726311643,12642.053468859995,128.21866944000067,53360.58431688
2024-09-14,11:00:45.000,258,11059508,5684,0,1726311644,12642.174722439995,130.34045757000422,53360.61226536001
2024-09-14,11:00:46.000,258,11059520,5605,0,1726311645,12643.050442739994,131.89126617000147,53360.59130400001
2024-09-14,11:00:47.000,258,11059489,6084,0,1726311646,12644.42464998,132.6102774300016,53360.884763040005
2024-09-14,11:00:48.000,258,11059359,5925,0,1726311647,12645.71802149999,132.4622457000005,53361.2550804
2024-09-14,11:00:49.000,258,11059609,6124,0,1726311648,12646.317553089997,131.8701187800034,53361.723217440005
2024-09-14,11:00:50.000,258,11059516,5485,0,1726311649,12646.283871539992,130.20652410000184,53362.17039312001
2024-09-14,11:00:51.000,258,11059573,6084,0,1726311650,12646.378179879997,127.35162644999946,53362.56865896
2024-09-14,11:00:52.000,258,11059429,5845,0,1726311651,12646.203035819992,124.61656401000073,53362.84115664001
2024-09-14,11:00:53.000,258,11059553,6045,0,1726311652,12645.73823042999,122.69215152000106,53362.89006648001
2024-09-14,11:00:54.000,258,11059585,5405,0,1726311653,12645.82580246,121.34576768999978,53362.95993768001
2024-09-14,11:00:55.000,258,11059473,6045,0,1726311654,12647.193273389996,119.9288925600049,53362.87609224
2024-09-14,11:00:56.000,258,11059514,5725,0,1726311655,12648.971659229988,118.32169091999822,53362.70141424001
2024-09-14,11:00:57.000,258,11059521,6045,0,1726311656,12650.73657244999,116.51711364000221,53362.393980960005
2024-09-14,11:00:58.000,258,11059534,5565,0,1726311657,12651.578611199999,115.38925284000288,53362.163406
2024-09-14,11:00:59.000,258,11059573,5565,0,1726311658,12651.046442710001,115.5020389199999,53362.12148328001
2024-09-14,11:01:00.000,258,11059492,5525,0,1726311659,12649.23437531999,116.552359289999,53362.04462496
2024-09-14,11:01:01.000,258,11059528,5525,0,1726311660,12646.8631942,118.64595089999784,53362.05161208001
2024-09-14,11:01:02.000,258,11059522,5365,0,1726311661,12645.111753600002,121.2259324800034,53362.03065072001
2024-09-14,11:01:03.000,258,11059535,6084,0,1726311662,12644.80861965,123.34772060999967,53361.96776664
2024-09-14,11:01:04.000,258,11059619,6084,0,1726311663,12645.751703049995,124.51082706000307,53361.93283104001
2024-09-14,11:01:05.000,258,11059505,6124,0,1726311664,12646.84298527,125.0324626799993,53362.0236636
2024-09-14,11:01:06.000,258,11059459,5085,0,1726311665,12647.402098999992,124.9972170300025,53362.21930296001
2024-09-14,11:01:07.000,258,11059478,4725,0,1726311666,12647.274109109996,123.90460187999997,53362.54071048
2024-09-14,11:01:08.000,258,11059473,6045,0,1726311667,12646.546587629993,121.7828137500037,53362.68744
2024-09-14,11:01:09.000,258,11059586,5405,0,1726311668,12645.90663818,118.3075926599995,53362.89006648001
2024-09-14,11:01:10.000,258,11059532,4965,0,1726311669,12646.000946519991,114.40942377000465,53363.04378312
2024-09-14,11:01:11.000,258,11059558,5485,0,1726311670,12646.735204309989,110.66633574000298,53363.43506184
2024-09-14,11:01:12.000,258,11059567,6005,0,1726311671,12647.2673728,108.14979632999894,53363.88922464
2024-09-14,11:01:13.000,258,11059495,6005,0,1726311672,12647.11917397999,106.64833164000447,53364.39928440001
2024-09-14,11:01:14.000,258,11059580,5645,0,1726311673,12645.59676791999,105.92227124999772,53364.66479496001
2024-09-14,11:01:15.000,258,11059523,6084,0,1726311674,12642.599109969997,106.26062949000334,53364.97222824001
2024-09-14,11:01:16.000,258,11059547,5245,0,1726311675,12639.985421689991,106.84570728000108,53365.2028032
2024-09-14,11:01:17.000,258,11059511,5405,0,1726311676,12638.63142338,106.95144422999874,53365.27966152
2024-09-14,11:01:18.000,258,11059556,5565,0,1726311677,12638.58426920999,106.81046163000428,53365.25171304
2024-09-14,11:01:19.000,258,11059528,5605,0,1726311678,12639.298318069988,106.38751382999908,53365.30062288
2024-09-14,11:01:20.000,258,11059588,5765,0,1726311679,12640.099938959997,105.84473082000477,53365.42639104
2024-09-14,11:01:21.000,258,11059520,4725,0,1726311680,12641.17101225,105.39358650000213,53365.90850232001
2024-09-14,11:01:22.000,258,11059508,5605,0,1726311681,12642.26229446999,106.04915559000074,53366.59324008
2024-09-14,11:01:23.000,258,11059557,6124,0,1726311682,12643.070651669994,107.78324157000316,53367.36182328
2024-09-14,11:01:24.000,258,11059558,5485,0,1726311683,12643.56913861,110.15879837999819,53368.23521328001
2024-09-14,11:01:25.000,258,11059523,6165,0,1726311684,12643.899217799997,111.68845959000464,53369.15751312
2024-09-14,11:01:26.000,258,11059593,4925,0,1726311685,12643.811645770002,111.99157217999891,53369.96103192001
2024-09-14,11:01:27.000,258,11059516,5525,0,1726311686,12643.252532039995,111.65321394000057,53370.897306000006
2024-09-14,11:01:28.000,258,11059575,5965,0,1726311687,12642.848353439993,111.26551178999944,53371.8405672
2024-09-14,11:01:29.000,258,11059552,5485,0,1726311688,12643.38052192999,111.1245291899977,53372.672034480005
2024-09-14,11:01:30.000,258,11059503,5884,0,1726311689,12644.55937617999,110.58174618000339,53373.63625704
2024-09-14,11:01:31.000,258,11059492,5645,0,1726311690,12645.872956629995,109.49618016000022,53374.45375008
2024-09-14,11:01:32.000,258,11059570,5765,0,1726311691,12647.213482319996,107.60701332000463,53375.3690628
2024-09-14,11:01:33.000,258,11059593,6124,0,1726311692,12648.068993689994,105.42883214999893,53376.291362640004
2024-09-14,11:01:34.000,258,11059573,5325,0,1726311693,12647.961212729999,103.89212181000039,53377.129817040004
2024-09-14,11:01:35.000,258,11059586,5684,0,1726311694,12647.617660919997,103.32819141000073,53377.702760880005
2024-09-14,11:01:36.000,258,11059527,6005,0,1726311695,12647.509879960002,103.79343399000209,53378.12198808
2024-09-14,11:01:37.000,258,11059560,5565,0,1726311696,12647.348208520001,105.02703173999907,53378.35256304
2024-09-14,11:01:38.000,258,11059527,6284,0,1726311697,12646.721731689999,107.19111464999878,53378.78576448
2024-09-14,11:01:39.000,258,11059556,5765,0,1726311698,12646.371443570002,109.61601537000388,53379.21896592
2024-09-14,11:01:40.000,258,11059541,6324,0,1726311699,12646.344498329992,111.63911568000185,53379.8408196
2024-09-14,11:01:41.000,258,11059487,5925,0,1726311700,12646.789094789994,112.8092712600046,53380.44869904
2024-09-14,11:01:42.000,258,11059519,5965,0,1726311701,12647.220218629991,113.61287208000431,53381.035617120004
2024-09-14,11:01:43.000,258,11059564,5325,0,1726311702,12647.590715680002,114.0076233600048,53381.62952232001
2024-09-14,11:01:44.000,258,11059608,5565,0,1726311703,12648.540535389991,113.3027103600034,53382.02080104
2024-09-14,11:01:45.000,258,11059583,6005,0,1726311704,12649.631817609996,112.42156911000347,53382.41906688001
2024-09-14,11:01:46.000,258,11059513,6045,0,1726311705,12650.258294439998,112.35107781000261,53382.87322968001
2024-09-14,11:01:47.000,258,11059515,6124,0,1726311706,12650.278503369998,113.4507420900045,53383.117778880005
2024-09-14,11:01:48.000,258,11059582,5645,0,1726311707,12650.298712299998,115.12843503000477,53383.56495456001
2024-09-14,11:01:49.000,258,11059553,6365,0,1726311708,12650.339130159999,117.10924055999931,53383.76758104
2024-09-14,11:01:50.000,258,11059506,5525,0,1726311709,12650.39302063999,117.28546880999784,53383.87937496001
2024-09-14,11:01:51.000,258,11059540,5725,0,1726311710,12651.066651640002,114.73368375000427,53384.01911736001
2024-09-14,11:01:52.000,258,11059584,5565,0,1726311711,12652.555376149998,111.11748005999834,53384.22873096
2024-09-14,11:01:53.000,258,11059448,5645,0,1726311712,12654.44154295,108.62208803999965,53384.5920612
2024-09-14,11:01:54.000,258,11059533,5165,0,1726311713,12656.031312109997,107.8748802600021,53384.88552024001
2024-09-14,11:01:55.000,258,11059564,5245,0,1726311714,12657.129330639997,107.98766633999912,53385.13705656
2024-09-14,11:01:56.000,258,11059571,6124,0,1726311715,12656.967659199996,108.22733675999916,53385.28378608
2024-09-14,11:01:57.000,258,11059521,6084,0,1726311716,12655.297054319999,108.50930196000263,53385.395580000004
2024-09-14,11:01:58.000,258,11059541,6284,0,1726311717,12653.08080833,108.60094065000158,53385.19994064001
2024-09-14,11:01:59.000,258,11059446,5325,0,1726311718,12651.477566549998,108.31192631999875,53384.95539144001
2024-09-14,11:02:00.000,258,11059467,5725,0,1726311719,12650.649000419995,108.09340329000406,53384.675906640005
2024-09-14,11:02:01.000,258,11059492,5325,0,1726311720,12650.379548019999,108.45995804999984,53384.46629304
2024-09-14,11:02:02.000,258,11059445,6084,0,1726311721,12650.49406528999,109.00979019000079,53384.410396080006
2024-09-14,11:02:03.000,258,11059465,5125,0,1726311722,12650.979079609991,109.6301136300026,53384.46629304
2024-09-14,11:02:04.000,258,11059437,6005,0,1726311723,12652.467804120002,109.60896624000452,53384.71084224
2024-09-14,11:02:05.000,258,11059491,5884,0,1726311724,12654.010419109989,108.95339714999864,53384.98333992001
2024-09-14,11:02:06.000,258,11059538,4405,0,1726311725,12654.966975130003,107.69160288000421,53385.570258
2024-09-14,11:02:07.000,258,11059521,6124,0,1726311726,12655.55977041,105.75309212999855,53386.27595712001
2024-09-14,11:02:08.000,258,11059548,5445,0,1726311727,12656.395072849999,103.23655272000178,53387.072488800004
2024-09-14,11:02:09.000,258,11059622,5565,0,1726311728,12657.648026509989,100.43804811000155,53387.86902048
2024-09-14,11:02:10.000,258,11059613,5765,0,1726311729,12658.847089689989,98.33740737000335,53388.69350064001
2024-09-14,11:02:11.000,258,11059497,6124,0,1726311730,12659.945108219988,97.02626918999886,53389.50400656
2024-09-14,11:02:12.000,258,11059529,5884,0,1726311731,12661.319315459994,95.77152405000379,53390.18874432
2024-09-14,11:02:13.000,258,11059567,6045,0,1726311732,12662.781094729995,93.81186591000005,53390.82457224001
2024-09-14,11:02:14.000,258,11059580,5405,0,1726311733,12663.569242999998,92.02138689000276,53391.15296688
2024-09-14,11:02:15.000,258,11059523,6165,0,1726311734,12663.077492370001,91.26008084999921,53391.64206528001
2024-09-14,11:02:16.000,258,11059506,5605,0,1726311735,12661.501195829995,92.98006857000291,53392.07526672001
2024-09-14,11:02:17.000,258,11059597,5884,0,1726311736,12659.911426669998,96.37070010000025,53392.55039088001
2024-09-14,11:02:18.000,258,11059444,5525,0,1726311737,12659.426412349996,99.40887513000052,53393.03250216001
2024-09-14,11:02:19.000,258,11059448,5485,0,1726311738,12660.51095825999,100.31116376999853,53393.33294832
2024-09-14,11:02:20.000,258,11059487,6284,0,1726311739,12662.552060189999,98.8378956000015,53393.77313688001
2024-09-14,11:02:21.000,258,11059459,5965,0,1726311740,12664.673997839993,96.0323418600019,53394.17140272
2024-09-14,11:02:22.000,258,11059501,5725,0,1726311741,12665.873061019993,93.13514943000337,53394.73037232001
2024-09-14,11:02:23.000,258,11059426,5445,0,1726311742,12666.102095559989,91.47155475000181,53395.34523888
2024-09-14,11:02:24.000,258,11059487,5925,0,1726311743,12666.021259839988,91.37991606000287,53395.911195600005
2024-09-14,11:02:25.000,258,11059491,5884,0,1726311744,12664.923241309989,92.73334902000352,53396.44920384
2024-09-14,11:02:26.000,258,11059503,5925,0,1726311745,12662.99665665,95.00316888000089,53396.966250720005
2024-09-14,11:02:27.000,258,11059467,6045,0,1726311746,12661.67633989,96.87823745999776,53397.25970976
2024-09-14,11:02:28.000,258,11059508,5365,0,1726311747,12661.501195829995,97.17430091999995,53397.56015592001
2024-09-14,11:02:29.000,258,11059430,5605,0,1726311748,12662.471224469999,96.13102968000021,53397.7627824
2024-09-14,11:02:30.000,258,11059562,5445,0,1726311749,12663.89258588,94.7071054199987,53397.972396000005
2024-09-14,11:02:31.000,258,11059609,5845,0,1726311750,12665.179221089995,94.48153326000465,53398.51739136001
2024-09-14,11:02:32.000,258,11059635,5725,0,1726311751,12665.785488989997,95.46841146000224,53399.27200032
2024-09-14,11:02:33.000,258,11059541,6245,0,1726311752,12665.684444339997,96.07463663999806,53400.00564792001
2024-09-14,11:02:34.000,258,11059598,5684,0,1726311753,12665.381310389996,95.36972364000394,53400.63448872
2024-09-14,11:02:35.000,258,11059571,6045,0,1726311754,12665.650762789992,94.51677891000145,53401.24935528001
2024-09-14,11:02:36.000,258,11059537,5884,0,1726311755,12666.600582499996,93.64973592000024,53401.661595360005
2024-09-14,11:02:37.000,258,11059203,6005,0,1726311756,12667.516720659994,92.3244994800043,53402.01095136
2024-09-14,11:02:38.000,258,11059238,5525,0,1726311757,12667.927635569991,90.85828043999936,53402.46511416
2024-09-14,11:02:39.000,258,11059155,5925,0,1726311758,12668.412649889993,89.86435311000241,53402.7935088
2024-09-14,11:02:40.000,258,11059232,5405,0,1726311759,12669.625185689998,89.11714533000486,53403.11491632001
2024-09-14,11:02:41.000,258,11059192,5565,0,1726311760,12671.51135249,88.53206753999984,53403.58305336
2024-09-14,11:02:42.000,258,11059246,5925,0,1726311761,12673.51877286999,87.93994062000274,53403.81362832001
2024-09-14,11:02:43.000,258,11059203,5884,0,1726311762,12675.236531919996,87.52404195000418,53404.1909328
2024-09-14,11:02:44.000,258,11059173,5925,0,1726311763,12676.745465359993,87.0799467600009,53404.70099256001
2024-09-14,11:02:45.000,258,11059219,6084,0,1726311764,12677.803066029992,86.12126508000074,53405.33682048
2024-09-14,11:02:46.000,258,11059201,5965,0,1726311765,12678.33523451999,85.46569599000213,53405.89579008001
2024-09-14,11:02:47.000,258,11059223,5765,0,1726311766,12678.880875629991,85.31766426000104,53406.48969528
2024-09-14,11:02:48.000,258,11059208,5525,0,1726311767,12679.500616149999,84.75373386000138,53406.94385808
2024-09-14,11:02:49.000,258,11059169,5965,0,1726311768,12680.127092980001,83.80210131000058,53407.22334288
2024-09-14,11:02:50.000,258,11059174,5565,0,1726311769,12679.75659592999,82.37817704999907,53407.48885344
2024-09-14,11:02:51.000,258,11059210,5245,0,1726311770,12678.80677622,81.28556190000381,53407.65654432
2024-09-14,11:02:52.000,258,11059203,5765,0,1726311771,12677.883901749992,81.72260796000046,53407.817248080006
2024-09-14,11:02:53.000,258,11059214,5645,0,1726311772,12677.675076139996,83.08309005000046,53408.04083592
2024-09-14,11:02:54.000,258,11059275,6084,0,1726311773,12678.281344039999,84.54225995999877,53408.40416616
2024-09-14,11:02:55.000,258,11059216,5605,0,1726311774,12679.305263159993,85.07094471000164,53408.93518728001
2024-09-14,11:02:56.000,258,11059202,5565,0,1726311775,12679.77680485999,84.9299621099999,53409.35441448
2024-09-14,11:02:57.000,258,11059285,5245,0,1726311776,12679.79701378999,84.45062126999983,53409.69678336
2024-09-14,11:02:58.000,258,11059173,5965,0,1726311777,12679.588188179994,84.82422516000224,53409.96928104001
2024-09-14,11:02:59.000,258,11059208,5485,0,1726311778,12679.466934599994,86.04372465000051,53410.24876584
2024-09-14,11:03:00.000,258,11059124,5525,0,1726311779,12679.61513341999,87.09404501999961,53410.45837944
2024-09-14,11:03:01.000,258,11059109,6124,0,1726311780,12680.140565599992,87.11519240999769,53410.667993040006
2024-09-14,11:03:02.000,258,11059136,5445,0,1726311781,12680.652525159989,86.35388637000142,53410.96145208
2024-09-14,11:03:03.000,258,11059203,6124,0,1726311782,12681.09712161999,85.6348751100013,53411.32478232
2024-09-14,11:03:04.000,258,11059151,6165,0,1726311783,12681.231847819996,85.77585771000304,53411.83484208001
2024-09-14,11:03:05.000,258,11059212,5285,0,1726311784,12681.508036530002,86.52306549000059,53412.226120800005
2024-09-14,11:03:06.000,258,11059163,6084,0,1726311785,12682.087359189994,87.40420674000052,53412.491631360004
2024-09-14,11:03:07.000,258,11059210,5485,0,1726311786,12683.246004509994,87.8342036699978,53412.7850904
2024-09-14,11:03:08.000,258,11059149,6245,0,1726311787,12685.037862969992,87.26322413999878,53413.05758808001
2024-09-14,11:03:09.000,258,11059147,6165,0,1726311788,12686.91729346,85.90979117999814,53413.40694408
2024-09-14,11:03:10.000,258,11059140,5325,0,1726311789,12688.15003818999,84.14750867999828,53413.70040312
2024-09-14,11:03:11.000,258,11059157,6045,0,1726311790,12688.884295980002,82.43457009000122,53413.95892656
2024-09-14,11:03:12.000,258,11059162,5365,0,1726311791,12689.167220999989,81.26441450999846,53414.04277200001
2024-09-14,11:03:13.000,258,11059148,5485,0,1726311792,12689.41646447,81.27146363999782,53414.19648864
2024-09-14,11:03:14.000,258,11059196,5605,0,1726311793,12689.504036499995,81.7155588300011,53414.392128
2024-09-14,11:03:15.000,258,11059190,5565,0,1726311794,12689.315419819999,81.76490274000389,53414.62969008
2024-09-14,11:03:16.000,258,11059133,6245,0,1726311795,12688.992076939998,81.29966016000253,53414.790393840005
2024-09-14,11:03:17.000,258,11059184,5565,0,1726311796,12689.113330519998,80.9472036599982,53414.909174880006
2024-09-14,11:03:18.000,258,11059124,5684,0,1726311797,12689.685916869996,81.2573653799991,53415.11180136
2024-09-14,11:03:19.000,258,11059161,5965,0,1726311798,12690.379756799994,81.6168710100028,53415.23756952001
2024-09-14,11:03:20.000,258,11059204,5765,0,1726311799,12690.89845267,81.37720059000276,53415.27949224
2024-09-14,11:03:21.000,258,11059179,6284,0,1726311800,12691.201586620002,80.71458237000479,53415.342376320004
2024-09-14,11:03:22.000,258,11059090,5405,0,1726311801,12691.134223519992,80.3198310900043,53415.46814448
2024-09-14,11:03:23.000,258,11059088,5645,0,1726311802,12690.905188979996,80.3198310900043,53415.55198992001
2024-09-14,11:03:24.000,258,11059004,5405,0,1726311803,12690.73004491999,80.42556804000196,53415.48211872001
2024-09-14,11:03:25.000,258,11059189,6245,0,1726311804,12691.275686029992,80.08016067000426,53415.33538920001
2024-09-14,11:03:26.000,258,11059151,6084,0,1726311805,12692.454540279992,79.2554124599992,53415.18167256
2024-09-14,11:03:27.000,258,11059203,6045,0,1726311806,12693.808538589998,77.5847686499983,53415.01398168
2024-09-14,11:03:28.000,258,11059147,6045,0,1726311807,12694.54953268999,76.16084439000406,53414.93712336
2024-09-14,11:03:29.000,258,11059196,5365,0,1726311808,12694.886348189997,75.19511358000454,53415.06987864001
2024-09-14,11:03:30.000,258,11059139,6205,0,1726311809,12694.980656530002,74.7933131700047,53415.09782712001
2024-09-14,11:03:31.000,258,11059147,5845,0,1726311810,12694.825721399997,74.39151276000484,53415.09084
2024-09-14,11:03:32.000,258,11059162,5565,0,1726311811,12694.43501542,74.18003886000224,53415.09782712001
2024-09-14,11:03:33.000,258,11059174,5605,0,1726311812,12694.54953268999,74.09544930000266,53414.99302032
2024-09-14,11:03:34.000,258,11059235,5965,0,1726311813,12695.277054169994,74.2857758099999,53414.7764196
2024-09-14,11:03:35.000,258,11059196,5605,0,1726311814,12696.341391149988,74.05315451999923,53414.69956128
2024-09-14,11:03:36.000,258,11059172,5365,0,1726311815,12696.462644729989,73.98971234999772,53414.336231040004
2024-09-14,11:03:37.000,258,11059199,5725,0,1726311816,12696.105620299997,73.96151583000028,53414.217450000004
2024-09-14,11:03:38.000,258,11059227,5805,0,1726311817,12695.77554111,73.68659976000345,53414.1475788
2024-09-14,11:03:39.000,258,11059193,6124,0,1726311818,12696.058466130002,73.15086588000122,53414.168540160004
2024-09-14,11:03:40.000,258,11059187,6084,0,1726311819,12697.156484660001,72.65037765000307,53414.27334696
2024-09-14,11:03:41.000,258,11059114,5645,0,1726311820,12698.274712120001,72.3684124499996,53414.217450000004
2024-09-14,11:03:42.000,258,11059164,5525,0,1726311821,12698.537428210002,72.26972463000129,53414.18251440001
2024-09-14,11:03:43.000,258,11059175,6124,0,1726311822,12697.601081119989,72.3331668000028,53414.0777076
2024-09-14,11:03:44.000,258,11059201,6084,0,1726311823,12696.381809009989,72.4318546200011,53413.94495232001
2024-09-14,11:03:45.000,258,11059133,5965,0,1726311824,12695.842904209996,71.90316986999824,53413.86110688
2024-09-14,11:03:46.000,258,11059187,6045,0,1726311825,12696.381809009989,69.99285564000456,53413.79123568
2024-09-14,11:03:47.000,258,11059186,5525,0,1726311826,12697.405728129997,67.46926710000116,53413.81219704
2024-09-14,11:03:48.000,258,11059191,6084,0,1726311827,12698.12651329999,65.43911766000383,53413.693416
2024-09-14,11:03:49.000,258,11059121,5925,0,1726311828,12698.261239499996,63.55699995000032,53413.5536736
2024-09-14,11:03:50.000,258,11059085,6124,0,1726311829,12698.08609543999,61.731275279998954,53413.46284104
2024-09-14,11:03:51.000,258,11059090,5485,0,1726311830,12697.836851969994,60.35669493000023,53413.37200848001
2024-09-14,11:03:52.000,258,11059320,5485,0,1726311831,12696.99481322,60.34259667000151,53413.46284104
2024-09-14,11:03:53.000,258,11059223,6005,0,1726311832,12695.42525298999,61.829963100004534,53413.4838024
2024-09-14,11:03:54.000,258,11059155,6284,0,1726311833,12693.626658219997,63.37372257000243,53413.47681528
2024-09-14,11:03:55.000,258,11059225,6084,0,1726311834,12692.03688906,63.42306647999794,53413.28816304
2024-09-14,11:03:56.000,258,11059193,5765,0,1726311835,12691.302631270002,62.02028961000178,53412.96675552001
2024-09-14,11:03:57.000,258,11059219,6084,0,1726311836,12691.82806344999,60.222761459997855,53412.65233512001
2024-09-14,11:03:58.000,258,11059272,5645,0,1726311837,12693.11469866,59.70112584000162,53412.44970864
2024-09-14,11:03:59.000,258,11059258,5565,0,1726311838,12694.785303539997,60.75849534000008,53412.344901840006
2024-09-14,11:04:00.000,258,11059196,5445,0,1726311839,12696.119092920002,62.71815348000382,53412.40778592
2024-09-14,11:04:01.000,258,11059175,6205,0,1726311840,12696.799460229995,64.60732031999942,53412.540541200004
2024-09-14,11:04:02.000,258,11059212,5485,0,1726311841,12697.271001929992,65.12190681000357,53412.561502560005
2024-09-14,11:04:03.000,258,11059082,5845,0,1726311842,12697.816643039994,63.669786030004616,53412.63836088
2024-09-14,11:04:04.000,258,11059205,6205,0,1726311843,12698.591318689992,61.63258746000065,53412.86893584001
2024-09-14,11:04:05.000,258,11059260,5884,0,1726311844,12698.625000239997,60.58226709000155,53413.14143352
2024-09-14,11:04:06.000,258,11059192,4725,0,1726311845,12697.836851969994,61.01226401999884,53413.497776640004
2024-09-14,11:04:07.000,258,11059199,6045,0,1726311846,12696.799460229995,62.577170880002086,53413.74232584
2024-09-14,11:04:08.000,258,11059252,5645,0,1726311847,12696.206664949998,64.40289555000345,53413.82617128001
2024-09-14,11:04:09.000,258,11059260,5605,0,1726311848,12696.449172109998,64.9386294299984,53413.868094
2024-09-14,11:04:10.000,258,11059197,5884,0,1726311849,12696.86682332999,63.578147339998395,53413.93097808
2024-09-14,11:04:11.000,258,11059145,6084,0,1726311850,12697.028494769991,61.87225788000069,53414.049759120004
2024-09-14,11:04:12.000,258,11059220,5325,0,1726311851,12697.284474549997,61.0193131499982,53414.1475788
2024-09-14,11:04:13.000,258,11059247,6005,0,1726311852,12697.648235289998,61.7876683200011,53414.24539848
2024-09-14,11:04:14.000,258,11059181,5965,0,1726311853,12698.517219280002,63.14110128000175,53414.19648864
2024-09-14,11:04:15.000,258,11059137,6045,0,1726311854,12699.271686,64.20551990999957,53414.22443712
2024-09-14,11:04:16.000,258,11059244,5605,0,1726311855,12699.36599433999,63.867161670001224,53413.98687504
2024-09-14,11:04:17.000,258,11059180,5525,0,1726311856,12698.685627029998,62.97192216000258,53413.75630008001
2024-09-14,11:04:18.000,258,11059143,6084,0,1726311857,12697.776225179994,62.9507747700045,53413.45585392
2024-09-14,11:04:19.000,258,11059107,5884,0,1726311858,12697.048703699991,63.93765297000209,53412.90387144
2024-09-14,11:04:20.000,258,11059181,5884,0,1726311859,12697.217111450002,64.18437252000149,53412.42874728
2024-09-14,11:04:21.000,258,11059261,6245,0,1726311860,12698.557637140002,62.59831827000016,53411.8767648
2024-09-14,11:04:22.000,258,11059156,5605,0,1726311861,12700.5515849,60.053582339998684,53411.66715120001
2024-09-14,11:04:23.000,258,11059239,6124,0,1726311862,12701.865165349991,58.33359462000226,53411.68112544
2024-09-14,11:04:24.000,258,11059135,6084,0,1726311863,12702.087463579992,58.404085920003126,53411.86977768
2024-09-14,11:04:25.000,258,11059129,5845,0,1726311864,12701.245424829998,59.694076710002264,53412.12830112001
2024-09-14,11:04:26.000,258,11059270,5605,0,1726311865,12699.258213379995,61.498653989998274,53412.17022384001
2024-09-14,11:04:27.000,258,11059255,5884,0,1726311866,12696.92745011999,62.2458617700031,53412.009520080006
2024-09-14,11:04:28.000,258,11059170,5605,0,1726311867,12695.55324288,61.18144313999801,53411.74400952001
2024-09-14,11:04:29.000,258,11059471,5884,0,1726311868,12695.74859586999,59.376865860002,53411.61125424
2024-09-14,11:04:30.000,258,11059293,6005,0,1726311869,12696.482853659989,58.54506852000486,53411.506447440006
2024-09-14,11:04:31.000,258,11059458,5725,0,1726311870,12697.082385249996,59.19358848000411,53411.674138320006
2024-09-14,11:04:32.000,258,11059429,6165,0,1726311871,12697.156484660001,60.864232289997744,53411.76497088001
2024-09-14,11:04:33.000,258,11059466,5605,0,1726311872,12696.90724118999,62.3938935000042,53411.92567464
2024-09-14,11:04:34.000,258,11059514,5525,0,1726311873,12697.041967389996,63.035364330004086,53412.00253296001
2024-09-14,11:04:35.000,258,11059513,6084,0,1726311874,12697.83011566,62.66880957000103,53412.23310792
2024-09-14,11:04:36.000,258,11059502,5684,0,1726311875,12698.901188949989,61.80881570999918,53412.35188896
2024-09-14,11:04:37.000,258,11059470,5445,0,1726311876,12699.318840169995,61.16734487999929,53412.47765712
2024-09-14,11:04:38.000,258,11059523,5884,0,1726311877,12699.10327824999,60.99111663000076,53412.42874728
2024-09-14,11:04:39.000,258,11059599,5085,0,1726311878,12698.800144299988,60.497677530001965,53412.1911852
2024-09-14,11:04:40.000,258,11059532,5605,0,1726311879,12698.692363339993,59.31342369000049,53411.820867840004
2024-09-14,11:04:41.000,258,11059541,5925,0,1726311880,12699.035915149994,58.15736637000373,53411.604267120005
2024-09-14,11:04:42.000,258,11059519,5884,0,1726311881,12699.689337219992,58.1150715900003,53411.52740880001
2024-09-14,11:04:43.000,258,11059535,5044,0,1726311882,12700.719992649996,59.03850762000366,53411.7370224
2024-09-14,11:04:44.000,258,11059525,6124,0,1726311883,12701.353205789994,60.448333619999175,53411.93266176001
2024-09-14,11:04:45.000,258,11059349,5285,0,1726311884,12701.69002129,61.5761944199985,53412.23310792
2024-09-14,11:04:46.000,258,11059497,5965,0,1726311885,12701.777593319996,61.893405269998766,53412.43573440001
2024-09-14,11:04:47.000,258,11059574,5525,0,1726311886,12701.68328497999,61.50570312000491,53412.561502560005
2024-09-14,11:04:48.000,258,11059573,5205,0,1726311887,12701.52834985,61.16029574999993,53412.73618056
2024-09-14,11:04:49.000,258,11059504,5325,0,1726311888,12700.989445049992,61.38586791000125,53412.93880704001
2024-09-14,11:04:50.000,258,11059588,5405,0,1726311889,12700.713256340001,61.773570060002385,53413.05758808001
2024-09-14,11:04:51.000,258,11059497,5845,0,1726311890,12701.151116489993,61.27308183000423,53413.19733048
2024-09-14,11:04:52.000,258,11059476,5525,0,1726311891,12701.50814092,59.89145234999887,53413.281175920005
2024-09-14,11:04:53.000,258,11059451,6124,0,1726311892,12701.218479589988,57.87540117000026,53413.351047120006
2024-09-14,11:04:54.000,258,11059538,5565,0,1726311893,12700.5515849,56.458526039998105,53413.43489256
2024-09-14,11:04:55.000,258,11059524,5485,0,1726311894,12699.891426519993,56.40918213000259,53413.46982816001
2024-09-14,11:04:56.000,258,11059558,5445,0,1726311895,12699.514193160001,57.61458336000214,53413.567647840006
2024-09-14,11:04:57.000,258,11059443,6045,0,1726311896,12700.073306889994,59.39096412000072,53413.75630008001
2024-09-14,11:04:58.000,258,11059496,5645,0,1726311897,12701.029862909993,60.71620056000393,53413.7982228
2024-09-14,11:04:59.000,258,11059554,5525,0,1726311898,12701.191534349993,60.511775790000684,53413.854119760006
2024-09-14,11:05:00.000,258,11059505,6005,0,1726311899,12700.659365859996,58.62260894999781,53413.87508112001
2024-09-14,11:05:01.000,258,11059582,5645,0,1726311900,12699.904899139998,56.48672256000282,53413.81918416
2024-09-14,11:05:02.000,258,11059577,6284,0,1726311901,12699.985734859998,55.415254799998365,53413.854119760006
2024-09-14,11:05:03.000,258,11059581,5884,0,1726311902,12701.184798039998,56.042627369999536,53414.000849280004
2024-09-14,11:05:04.000,258,11059530,5765,0,1726311903,12703.1113827,57.51589554000384,53414.34321816
2024-09-14,11:05:05.000,258,11059531,6245,0,1726311904,12704.761778649998,58.24900506000267,53414.69956128
2024-09-14,11:05:06.000,258,11059562,5684,0,1726311905,12705.475827509996,57.67802553000365,53415.01398168
2024-09-14,11:05:07.000,258,11059507,6045,0,1726311906,12705.48930013,56.14131518999784,53415.33538920001
2024-09-14,11:05:08.000,258,11059573,5725,0,1726311907,12705.610553710001,54.139362269997946,53415.6847452
2024-09-14,11:05:09.000,258,11059563,6205,0,1726311908,12706.25723946999,52.567406280002615,53415.93628152001
2024-09-14,11:05:10.000,258,11059558,5445,0,1726311909,12707.274422279988,51.756756330003554,53416.27166328001
2024-09-14,11:05:11.000,258,11059519,6005,0,1726311910,12708.150142580002,51.080039849999594,53416.64198064
2024-09-14,11:05:12.000,258,11059444,5485,0,1726311911,12708.385913429993,50.064965130004566,53417.08216920001
2024-09-14,11:05:13.000,258,11059554,5405,0,1726311912,12708.001943759991,49.0780869299997,53417.41755096001
2024-09-14,11:05:14.000,258,11059525,6124,0,1726311913,12707.57755622999,48.45776348999789,53417.68306152001
2024-09-14,11:05:15.000,258,11059450,5605,0,1726311914,12707.348521689994,48.3731739299983,53417.738958480004
2024-09-14,11:05:16.000,258,11059526,5725,0,1726311915,12707.267685969993,48.49300914000196,53417.86472664
2024-09-14,11:05:17.000,258,11059549,6045,0,1726311916,12707.79985445999,48.175798290001694,53417.9904948
2024-09-14,11:05:18.000,258,11059512,5485,0,1726311917,12708.702519999999,47.69645745000162,53418.33286368001
2024-09-14,11:05:19.000,258,11059582,5405,0,1726311918,12709.719702809998,47.717604839999694,53418.66824544001
2024-09-14,11:05:20.000,258,11059536,5565,0,1726311919,12710.28555285,48.41546871000173,53418.95471736001
2024-09-14,11:05:21.000,258,11059307,6124,0,1726311920,12710.11714509999,49.155627359999926,53419.11542112
2024-09-14,11:05:22.000,258,11059458,5765,0,1726311921,12709.443514099992,49.5362803800017,53419.25516352
2024-09-14,11:05:23.000,258,11059446,5765,0,1726311922,12708.520639629998,48.84546563999902,53419.24118928001
2024-09-14,11:05:24.000,258,11059529,6324,0,1726311923,12707.88742649,47.42859051000414,53419.04554992001
2024-09-14,11:05:25.000,258,11059495,6084,0,1726311924,12708.325286639993,45.673357140003645,53418.982665840005
2024-09-14,11:05:26.000,258,11059510,5605,0,1726311925,12709.618658159998,44.89795284000138,53418.71715528001
2024-09-14,11:05:27.000,258,11059514,5684,0,1726311926,12711.026546949994,45.07418108999991,53418.77305224
2024-09-14,11:05:28.000,258,11059444,5725,0,1726311927,12711.807958910002,45.83548713000346,53418.75907800001
2024-09-14,11:05:29.000,258,11059533,6045,0,1726311928,12711.700177949991,46.716628380003385,53418.91978176
2024-09-14,11:05:30.000,258,11059500,5565,0,1726311929,12711.188218389994,46.35007362000033,53419.08747264
2024-09-14,11:05:31.000,258,11059524,5765,0,1726311930,12710.844666579993,44.92614935999882,53419.16433096
2024-09-14,11:05:32.000,258,11059498,5405,0,1726311931,12711.531770199996,43.62206031000096,53419.05253704001
2024-09-14,11:05:33.000,258,11059431,6124,0,1726311932,12713.337101279998,43.41058640999836,53418.98965296
2024-09-14,11:05:34.000,258,11059408,5684,0,1726311933,12714.846034719994,44.36926808999851,53419.199266560005
2024-09-14,11:05:35.000,258,11059534,5925,0,1726311934,12715.741963949993,45.9623714699992,53419.33900896001
2024-09-14,11:05:36.000,258,11059541,6165,0,1726311935,12716.46274912,47.79514526999992,53419.5625968
2024-09-14,11:05:37.000,258,11059496,5645,0,1726311936,12717.183534289994,49.22611866000079,53419.84906872
2024-09-14,11:05:38.000,258,11059544,5525,0,1726311937,12718.113145069998,49.37415039000189,53419.99579824
2024-09-14,11:05:39.000,258,11059506,5605,0,1726311938,12719.103382640002,48.4859600100026,53420.037720960005
2024-09-14,11:05:40.000,258,11059577,5845,0,1726311939,12719.95215769999,47.365148340002634,53420.00977248001
2024-09-14,11:05:41.000,258,11059517,6084,0,1726311940,12720.720097039994,46.667284470000595,53419.81413312001
2024-09-14,11:05:42.000,258,11059435,5965,0,1726311941,12721.003022059995,46.843512719999126,53419.73028768
2024-09-14,11:05:43.000,258,11059494,5725,0,1726311942,12721.427409589996,47.39334486000007,53419.583558160004
2024-09-14,11:05:44.000,258,11059520,5805,0,1726311943,12722.074095349999,47.20301835000282,53419.32503472
2024-09-14,11:05:45.000,258,11059608,5405,0,1726311944,12722.922870410002,45.172868909998215,53419.0385628
2024-09-14,11:05:46.000,258,11059539,6405,0,1726311945,12723.946789529997,42.24747996000224,53418.66125832
2024-09-14,11:05:47.000,258,11059523,6045,0,1726311946,12725.381623560002,40.05520052999782,53418.45164472001
2024-09-14,11:05:48.000,258,11059556,5645,0,1726311947,12726.654786149993,39.181108410004526,53418.10927584
2024-09-14,11:05:49.000,258,11059527,6165,0,1726311948,12727.362098699996,39.329140139998344,53417.92062360001
2024-09-14,11:05:50.000,258,11059514,5405,0,1726311949,12727.934685049993,39.39963143999921,53417.66210016001
2024-09-14,11:05:51.000,258,11059509,5965,0,1726311950,12728.34559995999,38.6453745300023,53417.39658960001
2024-09-14,11:05:52.000,258,11059502,5445,0,1726311951,12728.648733909991,37.67259459000343,53417.256847200006
2024-09-14,11:05:53.000,258,11059537,5645,0,1726311952,12729.228056569998,36.6786672599992,53417.32671840001
2024-09-14,11:05:54.000,258,11059502,5845,0,1726311953,12729.70633457999,36.7914533400035,53417.33370552
2024-09-14,11:05:55.000,258,11059492,5565,0,1726311954,12729.349310149999,38.6453745300023,53417.52934488
2024-09-14,11:05:56.000,258,11059508,5405,0,1726311955,12728.803669039997,41.78928651000024,53417.69703576
2024-09-14,11:05:57.000,258,11059511,6205,0,1726311956,12729.174166089993,44.74287198000093,53417.89267512
2024-09-14,11:05:58.000,258,11059570,5285,0,1726311957,12730.070095319992,46.15269798000372,53418.08831448001
2024-09-14,11:05:59.000,258,11059483,6045,0,1726311958,12731.356730530002,45.687455400002364,53418.2699796
2024-09-14,11:06:00.000,258,11059495,5925,0,1726311959,12732.831982419993,43.64320769999904,53418.36779928
2024-09-14,11:06:01.000,258,11059449,6124,0,1726311960,12734.34765217,42.494199510001636,53418.62632272
2024-09-14,11:06:02.000,258,11059511,6005,0,1726311961,12736.011520740001,42.726820800002315,53419.09445976001
2024-09-14,11:06:03.000,258,11059536,4685,0,1726311962,12737.426145839992,44.08730289000232,53419.59753240001
2024-09-14,11:06:04.000,258,11059485,5405,0,1726311963,12738.766671529993,45.0248371800044,53420.156502000005
2024-09-14,11:06:05.000,258,11059546,4965,0,1726311964,12739.500929319991,44.67942980999942,53420.70149736001
2024-09-14,11:06:06.000,258,11059589,5805,0,1726311965,12739.33925787999,43.586814660004165,53421.02290488
2024-09-14,11:06:07.000,258,11059540,4485,0,1726311966,12739.170850129995,41.902072590004536,53421.1696344
2024-09-14,11:06:08.000,258,11059534,5525,0,1726311967,12739.24494954,40.125691829998686,53421.281428320006
2024-09-14,11:06:09.000,258,11059511,6084,0,1726311968,12739.22474061,38.82865191000019,53421.45610632
2024-09-14,11:06:10.000,258,11059520,5684,0,1726311969,12739.25842215999,38.70881670000381,53421.616810080006
2024-09-14,11:06:11.000,258,11059518,5525,0,1726311970,12739.824272199992,39.322091009998985,53421.8683464
2024-09-14,11:06:12.000,258,11059491,5965,0,1726311971,12740.37664961999,40.04815139999846,53422.04302440001
2024-09-14,11:06:13.000,258,11059535,5645,0,1726311972,12740.875136559996,40.35126399000001,53422.12686984
2024-09-14,11:06:14.000,258,11059525,6205,0,1726311973,12741.609394349995,39.73798968000483,53422.01507592
2024-09-14,11:06:15.000,258,11059573,6084,0,1726311974,12741.791274719995,38.08144413000264,53421.88930776
2024-09-14,11:06:16.000,258,11059521,5845,0,1726311975,12741.077225859997,36.38965293000365,53421.64475856
2024-09-14,11:06:17.000,258,11059539,5845,0,1726311976,12740.34296807,34.99392518999957,53421.51899040001
2024-09-14,11:06:18.000,258,11059611,5965,0,1726311977,12740.45748533999,34.02819438000006,53421.51200328
2024-09-14,11:06:19.000,258,11059539,5684,0,1726311978,12741.420777669999,33.520657020002545,53421.58886160001
2024-09-14,11:06:20.000,258,11059532,5565,0,1726311979,12742.343652139993,33.478362239999115,53421.73559112001
2024-09-14,11:06:21.000,258,11059576,5605,0,1726311980,12743.111591479996,33.40787093999825,53422.001101680005
2024-09-14,11:06:22.000,258,11059514,5565,0,1726311981,12743.589869490002,33.36557616000209,53422.231676639996
2024-09-14,11:06:23.000,258,11059464,5765,0,1726311982,12743.650496279988,33.86606439000025,53422.49020008
2024-09-14,11:06:24.000,258,11059479,6284,0,1726311983,12743.152009339996,34.68376346999867,53422.776672
2024-09-14,11:06:25.000,258,11059554,5285,0,1726311984,12742.539005129998,35.33933256000455,53423.07711816001
2024-09-14,11:06:26.000,258,11059506,5765,0,1726311985,12742.485114649993,35.46621690000029,53423.2308348
2024-09-14,11:06:27.000,258,11059495,5965,0,1726311986,12742.869084319995,35.550806459999876,53423.32865448
2024-09-14,11:06:28.000,258,11059453,5884,0,1726311987,12743.623551039993,35.3181851699992,53423.41948704
2024-09-14,11:06:29.000,258,11059515,5965,0,1726311988,12744.640733849992,34.99392518999957,53423.440448400004
2024-09-14,11:06:30.000,258,11059513,6045,0,1726311989,12745.45582735999,35.09966214000451,53423.58019080001
2024-09-14,11:06:31.000,258,11059531,6045,0,1726311990,12746.223766699994,35.33933256000455,53423.59416504
2024-09-14,11:06:32.000,258,11059532,5684,0,1726311991,12746.863716150001,35.34638169000391,53423.65006200001
2024-09-14,11:06:33.000,258,11059526,4885,0,1726311992,12747.025387590002,35.05736736000108,53423.58019080001
2024-09-14,11:06:34.000,258,11059493,5965,0,1726311993,12746.84350722,34.95163041000342,53423.461409760006
2024-09-14,11:06:35.000,258,11059456,5645,0,1726311994,12746.486482789995,35.21949735000089,53423.41249992001
2024-09-14,11:06:36.000,258,11059495,6084,0,1726311995,12746.163139909993,35.88211556999886,53423.272757520004
2024-09-14,11:06:37.000,258,11059554,5645,0,1726311996,12745.617498799991,37.059320280000975,53423.21686056001
2024-09-14,11:06:38.000,258,11059566,5365,0,1726311997,12745.32110116,38.41980237000098,53423.174937840005
2024-09-14,11:06:39.000,258,11059500,5485,0,1726311998,12745.907160130002,39.04717494000215,53423.1609636
2024-09-14,11:06:40.000,258,11059598,5805,0,1726311999,12747.153377479997,38.41275324000162,53423.26577040001
2024-09-14,11:06:41.000,258,11059603,5805,0,1726312000,12748.642101989994,36.71391291000327,53423.41249992001
2024-09-14,11:06:42.000,258,11059514,5525,0,1726312001,12750.023045539994,34.9375321500047,53423.53826808
2024-09-14,11:06:43.000,258,11059607,6124,0,1726312002,12750.582159270001,33.57000092999806,53423.81076576
2024-09-14,11:06:44.000,258,11059520,5765,0,1726312003,12750.669731299997,32.49853317000088,53423.86666272001
2024-09-14,11:06:45.000,258,11059551,5884,0,1726312004,12750.649522369997,31.899357120004424,53423.97146952
2024-09-14,11:06:46.000,258,11059525,5925,0,1726312005,12750.427224139996,32.879186190002656,53423.943521040004
2024-09-14,11:06:47.000,258,11059566,5565,0,1726312006,12750.474378309991,34.81064781000168,53423.95749528001
2024-09-14,11:06:48.000,258,11059558,5485,0,1726312007,12750.838139049993,36.16408077000233,53423.999418
2024-09-14,11:06:49.000,258,11059518,5684,0,1726312008,12750.703412850002,36.6786672599992,53423.90159832
2024-09-14,11:06:50.000,258,11059495,5925,0,1726312009,12750.541741410001,36.74915856000007,53423.80377864
2024-09-14,11:06:51.000,258,11059494,4445,0,1726312010,12750.898765839993,36.594077699999616,53423.57320368
2024-09-14,11:06:52.000,258,11059493,6165,0,1726312011,12751.673441489991,36.28391597999871,53423.32865448
2024-09-14,11:06:53.000,258,11059533,5085,0,1726312012,12752.562634409995,35.50851168000372,53423.06314392
2024-09-14,11:06:54.000,258,11059515,6245,0,1726312013,12753.296892199993,33.978850470004545,53422.72776216
2024-09-14,11:06:55.000,258,11059528,4405,0,1726312014,12753.310364819998,32.12492927999847,53422.434303120004
2024-09-14,11:06:56.000,258,11059520,5645,0,1726312015,12753.539399359994,29.333473800004867,53421.99411456001
2024-09-14,11:06:57.000,258,11059506,5605,0,1726312016,12754.475746449993,26.104972260000068,53421.763539600004
2024-09-14,11:06:58.000,258,11059485,5884,0,1726312017,12755.082014349995,23.82105414000398,53421.36527376
2024-09-14,11:06:59.000,258,11059505,6084,0,1726312018,12755.09548697,22.876470720002544,53421.029892
2024-09-14,11:07:00.000,258,11059568,5525,0,1726312019,12754.287129769997,23.35581156000262,53420.74342008
2024-09-14,11:07:01.000,258,11059534,5405,0,1726312020,12753.303628510002,24.652851480001118,53420.33118
2024-09-14,11:07:02.000,258,11059511,6124,0,1726312021,12752.912922529991,25.646778809998068,53420.06566944
2024-09-14,11:07:03.000,258,11059524,5565,0,1726312022,12752.805141569996,26.013333570001123,53419.69535208001
2024-09-14,11:07:04.000,258,11059533,6045,0,1726312023,12752.926395149996,25.942842270000256,53419.39490592
2024-09-14,11:07:05.000,258,11059533,5925,0,1726312024,12753.141957070002,26.295298770004592,53419.101446880006
2024-09-14,11:07:06.000,258,11059555,5845,0,1726312025,12753.209320169997,27.07070306999958,53418.7940136
2024-09-14,11:07:07.000,258,11059521,5965,0,1726312026,12753.296892199993,27.909549540003354,53418.57042576001
2024-09-14,11:07:08.000,258,11059466,4645,0,1726312027,12753.189111239997,28.847083829998155,53418.24901824
2024-09-14,11:07:09.000,258,11059524,5725,0,1726312028,12753.175638619992,29.67183204000321,53418.025430400005
2024-09-14,11:07:10.000,258,11059621,6165,0,1726312029,12753.842533309995,29.84101116000238,53417.76690696
2024-09-14,11:07:11.000,258,11059532,5565,0,1726312030,12754.745198849989,29.67183204000321,53417.61319032001
2024-09-14,11:07:12.000,258,11059555,6205,0,1726312031,12755.924053099989,29.756421600002795,53417.61319032001
2024-09-14,11:07:13.000,258,11059512,5645,0,1726312032,12757.439722849995,29.50265292000404,53417.57825472
2024-09-14,11:07:14.000,258,11059572,5645,0,1726312033,12759.137272970002,28.81183818000136,53417.6062032
2024-09-14,11:07:15.000,258,11059502,5605,0,1726312034,12760.390226629992,28.52282384999853,53417.64812592
2024-09-14,11:07:16.000,258,11059473,6084,0,1726312035,12761.690334459992,28.558069500002603,53417.80184256001
2024-09-14,11:07:17.000,258,11059536,5565,0,1726312036,12762.397647009995,28.81888731000072,53417.976520560005
2024-09-14,11:07:18.000,258,11059548,5605,0,1726312037,12761.932841619993,29.25593337000464,53418.2699796
2024-09-14,11:07:19.000,258,11059555,6005,0,1726312038,12761.501717779996,29.81281463999767,53418.54946440001
2024-09-14,11:07:20.000,258,11059594,5485,0,1726312039,12761.441090989996,29.932649850001326,53418.8289492
2024-09-14,11:07:21.000,258,11059540,5684,0,1726312040,12761.17163859,29.981993760004116,53419.22022792001
2024-09-14,11:07:22.000,258,11059517,6084,0,1726312041,12760.733778439993,29.86215855000046,53419.33202184
2024-09-14,11:07:23.000,258,11059520,5525,0,1726312042,12759.918684929995,29.25593337000464,53419.54862256001
2024-09-14,11:07:24.000,258,11059545,6205,0,1726312043,12758.97560153,28.38889038000343,53419.59753240001
2024-09-14,11:07:25.000,258,11059579,5965,0,1726312044,12758.133562779993,27.31037348999962,53419.67439072001
2024-09-14,11:07:26.000,258,11059525,6124,0,1726312045,12757.190479379999,26.1472670400035,53419.702339200005
2024-09-14,11:07:27.000,258,11059561,5965,0,1726312046,12756.45622159,25.315469699999085,53419.80015888
2024-09-14,11:07:28.000,258,11059503,6084,0,1726312047,12755.769117969998,25.68202446000214,53419.79317176001
2024-09-14,11:07:29.000,258,11059541,6045,0,1726312048,12755.796063209993,26.527920059997996,53419.90496568
2024-09-14,11:07:30.000,258,11059580,5725,0,1726312049,12756.159823949994,26.73234483000124,53420.037720960005
2024-09-14,11:07:31.000,258,11059518,5325,0,1726312050,12756.41580373,26.49972354000056,53420.31720576001
2024-09-14,11:07:32.000,258,11059507,4965,0,1726312051,12756.27434122,26.112021389999427,53420.39406408001
2024-09-14,11:07:33.000,258,11059575,4925,0,1726312052,12755.991416199999,25.526943600001687,53420.4010512
2024-09-14,11:07:34.000,258,11059577,6005,0,1726312053,12755.755645349993,24.920718419998593,53420.31720576001
2024-09-14,11:07:35.000,258,11059556,5325,0,1726312054,12755.492929259992,24.427279319999798,53420.22637320001
2024-09-14,11:07:36.000,258,11059525,6045,0,1726312055,12755.04833279999,24.688097129997914,53420.107592160006
2024-09-14,11:07:37.000,258,11059604,4565,0,1726312056,12754.90687028999,25.470550559999538,53420.02374672
2024-09-14,11:07:38.000,258,11059496,5684,0,1726312057,12754.644154199988,26.295298770004592,53420.02374672
2024-09-14,11:07:39.000,258,11059558,5605,0,1726312058,12754.11872202,27.324471749998338,53420.05868232001
2024-09-14,11:07:40.000,258,11059503,6045,0,1726312059,12753.512454119998,28.2126621300049,53420.16348912
2024-09-14,11:07:41.000,258,11059580,5684,0,1726312060,12753.141957070002,29.38281771000038,53420.24733456001
2024-09-14,11:07:42.000,258,11059544,5684,0,1726312061,12752.239291529993,30.644611980002082,53420.31021864
2024-09-14,11:07:43.000,258,11059584,5605,0,1726312062,12750.649522369997,31.899357120004424,53420.1914376
2024-09-14,11:07:44.000,258,11059568,5805,0,1726312063,12749.207952029996,32.64656490000198,53419.821120240005
2024-09-14,11:07:45.000,258,11059591,5805,0,1726312064,12748.446749000002,32.36459969999851,53419.37394456
2024-09-14,11:07:46.000,258,11059475,6124,0,1726312065,12747.766381689995,32.075585370002955,53418.96170448
2024-09-14,11:07:47.000,258,11059545,6245,0,1726312066,12747.052332829997,32.251813620001485,53418.47260608001
2024-09-14,11:07:48.000,258,11059500,5485,0,1726312067,12746.749198879996,32.97787401000096,53418.08132736
2024-09-14,11:07:49.000,258,11059432,5605,0,1726312068,12746.73572625999,33.44311659000232,53417.70402288001
2024-09-14,11:07:50.000,258,11059546,5525,0,1726312069,12746.944551870001,33.09066008999798,53417.31973128
2024-09-14,11:07:51.000,258,11059541,5965,0,1726312070,12747.180322719993,31.807718429998204,53417.040246480006
2024-09-14,11:07:52.000,258,11059577,5884,0,1726312071,12747.308312609988,30.84198761999869,53416.78871016
2024-09-14,11:07:53.000,258,11059501,5925,0,1726312072,12747.274631059998,31.420016280004347,53416.418392800006
2024-09-14,11:07:54.000,258,11059518,5845,0,1726312073,12747.604710249994,33.02721792000375,53416.229740560004
2024-09-14,11:07:55.000,258,11059521,6045,0,1726312074,12748.466957930003,34.796549550002965,53416.02012696
2024-09-14,11:07:56.000,258,11059516,5565,0,1726312075,12749.295524059991,36.72096204000263,53415.74064216001
2024-09-14,11:07:57.000,258,11059563,6005,0,1726312076,12749.975891369999,37.67964372000279,53415.3703248
2024-09-14,11:07:58.000,258,11059546,5405,0,1726312077,12750.568686649996,36.56588118000218,53414.90218776001
2024-09-14,11:07:59.000,258,11059547,5205,0,1726312078,12750.817930119993,34.740156510000816,53414.51789616001
2024-09-14,11:08:00.000,258,11059556,5765,0,1726312079,12750.629313439997,33.44311659000232,53414.28033408001
2024-09-14,11:08:01.000,258,11059521,6084,0,1726312080,12750.043254469994,32.73115446000156,53414.09168184001
2024-09-14,11:08:02.000,258,11059523,6045,0,1726312081,12749.578449079992,32.371648829997866,53413.92399096001
2024-09-14,11:08:03.000,258,11059537,6245,0,1726312082,12749.524558600002,31.553949749999447,53413.82617128001
2024-09-14,11:08:04.000,258,11059590,5525,0,1726312083,12749.497613359992,30.151172880003287,53413.67944176001
2024-09-14,11:08:05.000,258,11059515,5965,0,1726312084,12749.22142465,28.52987297999789,53413.38598272
2024-09-14,11:08:06.000,258,11059585,5925,0,1726312085,12749.005862729995,27.52889652000158,53412.95278128
2024-09-14,11:08:07.000,258,11059553,6205,0,1726312086,12749.571712769997,27.218734800000675,53412.63836088
2024-09-14,11:08:08.000,258,11059526,5845,0,1726312087,12750.02978184999,27.662829990003956,53412.30996624
2024-09-14,11:08:09.000,258,11059444,5645,0,1726312088,12750.1981896,28.29020255999785,53412.09336552
2024-09-14,11:08:10.000,258,11059550,5525,0,1726312089,12749.928737199989,28.713150360003056,53411.71606104001
2024-09-14,11:08:11.000,258,11059597,6045,0,1726312090,12748.561266269993,29.185442070003774,53411.20600128
2024-09-14,11:08:12.000,258,11059533,5765,0,1726312091,12746.78288043,30.003141150002193,53410.78677408001
2024-09-14,11:08:13.000,258,11059554,5725,0,1726312092,12745.19311126999,31.51870410000265,53410.28370144001
2024-09-14,11:08:14.000,258,11059537,5965,0,1726312093,12744.856295769998,33.09066008999798,53409.64787352
2024-09-14,11:08:15.000,258,11059527,6084,0,1726312094,12745.41540949999,34.782451290004246,53409.07492968
2024-09-14,11:08:16.000,258,11059463,5884,0,1726312095,12746.446064929994,36.241621200002555,53408.488011600006
2024-09-14,11:08:17.000,258,11059508,5325,0,1726312096,12747.463247739994,37.0381728900029,53408.01288744
2024-09-14,11:08:18.000,258,11059549,6005,0,1726312097,12748.163823980001,36.84784637999837,53407.48885344
2024-09-14,11:08:19.000,258,11059546,5525,0,1726312098,12748.797037119999,36.016049040001235,53406.92289672001
2024-09-14,11:08:20.000,258,11059576,5485,0,1726312099,12749.612130629997,35.1701534399981,53406.454759680004
2024-09-14,11:08:21.000,258,11059469,6084,0,1726312100,12750.487850929996,34.972777800001495,53405.98662264
2024-09-14,11:08:22.000,258,11059499,6124,0,1726312101,12750.44069676,35.7411329700044,53405.67220224
2024-09-14,11:08:23.000,258,11059583,5805,0,1726312102,12749.504349670002,36.51653726999939,53405.24598792001
2024-09-14,11:08:24.000,258,11059543,6045,0,1726312103,12748.743146639994,37.002927239998826,53404.9245804
2024-09-14,11:08:25.000,258,11059591,6045,0,1726312104,12748.413067449997,38.06734587000392,53404.65208272001
2024-09-14,11:08:26.000,258,11059529,6005,0,1726312105,12749.106907379995,39.03307668000343,53404.25381688
2024-09-14,11:08:27.000,258,11059559,5965,0,1726312106,12750.622577130001,39.05422407000151,53404.12106160001
2024-09-14,11:08:28.000,258,11059526,5445,0,1726312107,12752.48853499999,37.57390676999785,53403.8066412
2024-09-14,11:08:29.000,258,11059541,6124,0,1726312108,12753.943577959995,34.98687606000021,53403.69484728001
2024-09-14,11:08:30.000,258,11059547,6124,0,1726312109,12754.462273830002,32.6254175100039,53403.48523368
2024-09-14,11:08:31.000,258,11059508,5605,0,1726312110,12754.617208959993,30.503629380000348,53403.32452992
2024-09-14,11:08:32.000,258,11059547,6124,0,1726312111,12755.06854172999,28.367742989998078,53403.15683904
2024-09-14,11:08:33.000,258,11059515,5884,0,1726312112,12754.852979809999,26.95791699000256,53403.04504512001
2024-09-14,11:08:34.000,258,11059576,5725,0,1726312113,12754.233239289992,26.231856600003084,53402.94722544001
2024-09-14,11:08:35.000,258,11059498,5525,0,1726312114,12754.05135891999,25.823007060003874,53402.66075352001
2024-09-14,11:08:36.000,258,11059619,6084,0,1726312115,12754.09851309,25.963989659998333,53402.50703688
2024-09-14,11:08:37.000,258,11059558,5725,0,1726312116,12754.408383349997,25.935793140000897,53402.31838464
2024-09-14,11:08:38.000,258,11059456,5525,0,1726312117,12754.792353019999,25.879400099998747,53402.18562936001
2024-09-14,11:08:39.000,258,11059474,5684,0,1726312118,12755.802799519988,25.985137050003686,53402.08082256
2024-09-14,11:08:40.000,258,11059529,6045,0,1726312119,12757.500349639995,26.365790069998184,53402.35332024001
2024-09-14,11:08:41.000,258,11059541,5925,0,1726312120,12759.251790239992,26.9508678600032,53402.50703688
2024-09-14,11:08:42.000,258,11059544,5765,0,1726312121,12761.06385762999,27.268078710003465,53402.68870200001
2024-09-14,11:08:43.000,258,11059459,5765,0,1726312122,12762.761407749997,27.289226100001542,53402.89132848
2024-09-14,11:08:44.000,258,11059553,6565,0,1726312123,12764.330967979993,26.91562220999913,53403.14286480001
2024-09-14,11:08:45.000,258,11059528,5405,0,1726312124,12765.954418689995,27.169390889997885,53403.38042688001
2024-09-14,11:08:46.000,258,11059561,6084,0,1726312125,12767.07938245999,28.085777790001885,53403.78567984001
2024-09-14,11:08:47.000,258,11059589,6165,0,1726312126,12768.049411099993,29.058557730000757,53404.086126
2024-09-14,11:08:48.000,258,11059530,5605,0,1726312127,12769.093539150002,29.319375539998873,53404.4005464
2024-09-14,11:08:49.000,258,11059545,6084,0,1726312128,12770.413855909988,29.368719450001663,53404.50535320001
2024-09-14,11:08:50.000,258,11059542,5485,0,1726312129,12771.801535769999,29.136098160000984,53404.728941040004
2024-09-14,11:08:51.000,258,11059571,6284,0,1726312130,12772.697464999997,29.150196419999702,53404.81278648
2024-09-14,11:08:52.000,258,11059612,5565,0,1726312131,12773.37783230999,29.65773378000449,53405.015412960005
2024-09-14,11:08:53.000,258,11059567,6165,0,1726312132,12773.674229949997,31.13100195000152,53405.32284624001
2024-09-14,11:08:54.000,258,11059506,5684,0,1726312133,12774.004309139993,32.435090999999375,53405.72111208
2024-09-14,11:08:55.000,258,11059618,5845,0,1726312134,12774.772248479996,33.252790079997794,53406.04950672
2024-09-14,11:08:56.000,258,11059460,5645,0,1726312135,12776.436117049998,32.73820359000092,53406.46873392001
2024-09-14,11:08:57.000,258,11059617,5805,0,1726312136,12778.106721929995,31.384770630000276,53406.860012640005
2024-09-14,11:08:58.000,258,11059571,6045,0,1726312137,12778.867924959988,31.187394990003668,53407.20936864
2024-09-14,11:08:59.000,258,11059578,5805,0,1726312138,12779.285576179995,31.835914950002916,53407.60064736001
2024-09-14,11:09:00.000,258,11059471,6045,0,1726312139,12780.141087549993,31.638539309999032,53407.92904200001
2024-09-14,11:09:01.000,258,11059593,5884,0,1726312140,12781.724120399995,30.820840230000613,53408.29237224001
2024-09-14,11:09:02.000,258,11059549,5405,0,1726312141,12783.697859229993,29.636586389999138,53408.5928184
2024-09-14,11:09:03.000,258,11059564,4805,0,1726312142,12784.43885333,29.298228150000796,53408.8373676
2024-09-14,11:09:04.000,258,11059558,5605,0,1726312143,12784.560106910001,30.172320270001364,53409.14480088
2024-09-14,11:09:05.000,258,11059528,5725,0,1726312144,12784.37149022999,32.01214320000145,53409.26358192
2024-09-14,11:09:06.000,258,11059550,5845,0,1726312145,12784.02793841999,33.89426090999768,53409.36838872001
2024-09-14,11:09:07.000,258,11059578,5605,0,1726312146,12783.994256869999,35.1842517000041,53409.34742736001
2024-09-14,11:09:08.000,258,11059554,5684,0,1726312147,12784.587052149996,35.48736428999837,53409.21467208
2024-09-14,11:09:09.000,258,11059554,5405,0,1726312148,12785.381936729995,35.35343082000327,53409.08191680001
2024-09-14,11:09:10.000,258,11059436,5445,0,1726312149,12786.42606477999,35.191300830003456,53408.85832896
2024-09-14,11:09:11.000,258,11059458,5645,0,1726312150,12787.577973789994,34.87408998000319,53408.68365096
2024-09-14,11:09:12.000,258,11059541,6124,0,1726312151,12788.386330989997,34.71900912000274,53408.49499872
2024-09-14,11:09:13.000,258,11059577,5845,0,1726312152,12788.88481792999,34.67671433999931,53408.34128208001
2024-09-14,11:09:14.000,258,11059509,6365,0,1726312153,12789.100379849995,34.89523737000127,53408.07577152001
2024-09-14,11:09:15.000,258,11059553,5965,0,1726312154,12789.612339409992,34.83179519999976,53407.95699048001
2024-09-14,11:09:16.000,258,11059522,5605,0,1726312155,12790.023254319989,34.387700010003755,53407.85917080001
2024-09-14,11:09:17.000,258,11059504,5725,0,1726312156,12790.616049600001,33.302133990000584,53407.63558296
2024-09-14,11:09:18.000,258,11059611,6124,0,1726312157,12791.000019269988,32.35755056999915,53407.55173752001
2024-09-14,11:09:19.000,258,11059518,5884,0,1726312158,12790.777721040002,31.842964080002275,53407.4399436
2024-09-14,11:09:20.000,258,11059490,4965,0,1726312159,12790.279234099995,31.75132539000333,53407.17443304
2024-09-14,11:09:21.000,258,11059495,5285,0,1726312160,12790.602576979996,31.64558843999839,53407.06962624001
2024-09-14,11:09:22.000,258,11059555,6165,0,1726312161,12791.235790119994,30.84198761999869,53406.87398688
2024-09-14,11:09:23.000,258,11059545,6084,0,1726312162,12792.104774109997,29.361670320002304,53406.790141440004
2024-09-14,11:09:24.000,258,11059517,6245,0,1726312163,12793.148902159992,27.613486080001167,53406.741231600005
2024-09-14,11:09:25.000,258,11059539,6165,0,1726312164,12793.84274208999,27.014310030004708,53406.692321760005
2024-09-14,11:09:26.000,258,11059538,5445,0,1726312165,12794.307547479992,27.832009110003128,53406.7761672
2024-09-14,11:09:27.000,258,11059593,6124,0,1726312166,12794.516373090002,29.199540330002492,53406.72725736
2024-09-14,11:09:28.000,258,11059597,6005,0,1726312167,12794.678044529988,30.094779840001138,53406.692321760005
2024-09-14,11:09:29.000,258,11059556,5405,0,1726312168,12795.654809480002,29.368719450001663,53406.72725736
2024-09-14,11:09:30.000,258,11059556,5525,0,1726312169,12796.759564319997,28.11397430999932,53406.96481944
2024-09-14,11:09:31.000,258,11059548,5645,0,1726312170,12797.258051259989,28.191514739999548,53407.02071640001
2024-09-14,11:09:32.000,258,11059534,5805,0,1726312171,12797.109852439993,29.833962030003022,53407.055652
2024-09-14,11:09:33.000,258,11059489,5845,0,1726312172,12796.840400039997,31.800669299998845,53407.04167776
2024-09-14,11:09:34.000,258,11059542,5725,0,1726312173,12796.719146459996,33.43606746000296,53406.96481944
2024-09-14,11:09:35.000,258,11059512,5765,0,1726312174,12797.183951849998,34.6132721699978,53406.811102800006
2024-09-14,11:09:36.000,258,11059575,6284,0,1726312175,12797.675702479995,34.923433889998705,53406.622450560004
2024-09-14,11:09:37.000,258,11059533,6245,0,1726312176,12798.160716799997,34.098685680000926,53406.3918756
2024-09-14,11:09:38.000,258,11059556,5725,0,1726312177,12798.167453109992,32.8721370600033,53406.01457112001
2024-09-14,11:09:39.000,258,11059559,6084,0,1726312178,12797.992309050001,31.850013210001634,53405.71412496
2024-09-14,11:09:40.000,258,11059546,5565,0,1726312179,12797.850846540001,31.75132539000333,53405.2390008
2024-09-14,11:09:41.000,258,11059498,5765,0,1726312180,12798.127035249992,32.301157530004275,53404.88964480001
2024-09-14,11:09:42.000,258,11059574,5605,0,1726312181,12798.793929939995,32.5126314299996,53404.5402888
2024-09-14,11:09:43.000,258,11059483,6084,0,1726312182,12799.602287139998,32.68181054999877,53404.16298432
2024-09-14,11:09:44.000,258,11059488,5725,0,1726312183,12799.96604788,32.710007070003485,53403.771705600004
2024-09-14,11:09:45.000,258,11059429,6045,0,1726312184,12799.87847584999,32.82279315000051,53403.40138824001
2024-09-14,11:09:46.000,258,11059610,5445,0,1726312185,12799.770694889994,33.02016879000439,53402.96119968
2024-09-14,11:09:47.000,258,11059449,6205,0,1726312186,12800.134455629996,32.76640010999836,53402.59088232001
2024-09-14,11:09:48.000,258,11059547,6165,0,1726312187,12800.767668769993,31.58919540000352,53402.262487680004
2024-09-14,11:09:49.000,258,11059492,5684,0,1726312188,12801.690543240002,29.90445333000389,53401.96902864001
2024-09-14,11:09:50.000,258,11059583,5965,0,1726312189,12802.55952722999,28.381841250004072,53401.71749232
2024-09-14,11:09:51.000,258,11059450,5485,0,1726312190,12803.54302849,27.846107370001846,53401.36813632001
2024-09-14,11:09:52.000,258,11059459,5884,0,1726312191,12804.385067239993,27.747419550003542,53401.039741680004
2024-09-14,11:09:53.000,258,11059451,6084,0,1726312192,12804.89702679999,27.698075640000752,53400.88602504001
2024-09-14,11:09:54.000,258,11059554,5405,0,1726312193,12804.79598214999,27.846107370001846,53400.6624372
2024-09-14,11:09:55.000,258,11059486,5725,0,1726312194,12804.068460670002,28.269055169999774,53400.48077208001
2024-09-14,11:09:56.000,258,11059550,5445,0,1726312195,12803.327466569994,28.12102343999868,53400.13141608
2024-09-14,11:09:57.000,258,11059603,6124,0,1726312196,12803.031068930002,27.056604810000863,53399.698214640004
2024-09-14,11:09:58.000,258,11059481,6045,0,1726312197,12803.058014169997,25.92169488000218,53399.25802608001
2024-09-14,11:09:59.000,258,11059448,5405,0,1726312198,12802.828979630001,25.252027530004852,53398.90168296001
2024-09-14,11:10:00.000,258,11059448,5565,0,1726312199,12802.47869150999,25.84415445000195,53398.46848152001
2024-09-14,11:10:01.000,258,11059501,6165,0,1726312200,12802.653835569996,27.18348915000388,53398.091177040005
2024-09-14,11:10:02.000,258,11059566,5765,0,1726312201,12802.923287969992,28.966919040001812,53397.86060208
2024-09-14,11:10:03.000,258,11059560,4845,0,1726312202,12802.889606420002,30.863135010004044,53397.3784908
2024-09-14,11:10:04.000,258,11059508,5684,0,1726312203,12802.694253429996,31.99099581000337,53397.05708328001
2024-09-14,11:10:05.000,258,11059537,6245,0,1726312204,12802.66730819,32.11788014999911,53396.65881744
2024-09-14,11:10:06.000,258,11059447,6005,0,1726312205,12803.179267749998,30.89133153000148,53396.28850008001
2024-09-14,11:10:07.000,258,11059540,5684,0,1726312206,12804.142560079992,28.670855579999625,53396.05792512
2024-09-14,11:10:08.000,258,11059539,6045,0,1726312207,12805.449404220002,26.25300399000116,53395.85529864001
2024-09-14,11:10:09.000,258,11059512,5565,0,1726312208,12806.540686439992,24.251051070001267,53395.72953048
2024-09-14,11:10:10.000,258,11059470,5925,0,1726312209,12806.736039429998,23.32761503999791,53395.51292976
2024-09-14,11:10:11.000,258,11059486,5605,0,1726312210,12806.34533345,23.31351677999919,53395.42908432001
2024-09-14,11:10:12.000,258,11059571,6084,0,1726312211,12806.338597139991,24.59645843999897,53395.338251760004
2024-09-14,11:10:13.000,258,11059547,6165,0,1726312212,12807.11327278999,26.612509620004857,53395.4220972
2024-09-14,11:10:14.000,258,11059479,6165,0,1726312213,12808.31907228,28.085777790001885,53395.42908432001
2024-09-14,11:10:15.000,258,11059558,5805,0,1726312214,12809.484453909994,28.438234289998945,53395.457032800005
2024-09-14,11:10:16.000,258,11059489,6165,0,1726312215,12810.232184319997,27.82495998000377,53395.56882672001
2024-09-14,11:10:17.000,258,11059482,5645,0,1726312216,12810.629626609989,26.802836130002106,53395.53389112
2024-09-14,11:10:18.000,258,11059522,5765,0,1726312217,12810.966442109995,26.358740939998825,53395.505942640004
2024-09-14,11:10:19.000,258,11059525,6205,0,1726312218,12811.235894509991,26.746443089999957,53395.48498128
2024-09-14,11:10:20.000,258,11059534,5525,0,1726312219,12811.869107649989,27.30332436000026,53395.48498128
2024-09-14,11:10:21.000,258,11059590,5645,0,1726312220,12812.933444629998,27.82495998000377,53395.5618396
2024-09-14,11:10:22.000,258,11059545,6005,0,1726312221,12813.58013039,28.311349950003205,53395.68760776001
2024-09-14,11:10:23.000,258,11059526,5485,0,1726312222,12813.640757180001,28.98101730000053,53395.645685040006
2024-09-14,11:10:24.000,258,11059495,6124,0,1726312223,12813.836110169992,29.425112490003812,53395.83433728001
2024-09-14,11:10:25.000,258,11059547,6324,0,1726312224,12814.36827865999,29.650684649997856,53395.91818272
2024-09-14,11:10:26.000,258,11059536,5805,0,1726312225,12815.318098369993,29.833962030003022,53396.05792512
2024-09-14,11:10:27.000,258,11059498,5684,0,1726312226,12816.126455569996,30.158222010002646,53396.10683496
2024-09-14,11:10:28.000,258,11059504,5765,0,1726312227,12816.624942509989,30.454285470004834,53396.127796320005
2024-09-14,11:10:29.000,258,11059526,5605,0,1726312228,12817.184056239996,30.863135010004044,53395.90420848001
2024-09-14,11:10:30.000,258,11059491,6124,0,1726312229,12817.871159859998,31.201493250002386,53395.83433728001
2024-09-14,11:10:31.000,258,11059454,5525,0,1726312230,12818.719934920002,30.93362631000491,53395.65965928
2024-09-14,11:10:32.000,258,11059544,5565,0,1726312231,12819.42724746999,30.186418530000083,53395.575813840005
2024-09-14,11:10:33.000,258,11059479,6365,0,1726312232,12820.114351089993,29.3969159699991,53395.505942640004
2024-09-14,11:10:34.000,258,11059460,5645,0,1726312233,12820.922708289996,28.720199490002415,53395.51292976
2024-09-14,11:10:35.000,258,11059517,6045,0,1726312234,12821.64349345999,28.508725589999813,53395.48498128
2024-09-14,11:10:36.000,258,11059555,6284,0,1726312235,12822.458586970002,28.374792120004713,53395.45004568001
2024-09-14,11:10:37.000,258,11059482,5645,0,1726312236,12823.199581069995,27.72627215999819,53395.40113584001
2024-09-14,11:10:38.000,258,11059584,5605,0,1726312237,12823.758694800003,27.239882189998752,53395.44305856
2024-09-14,11:10:39.000,258,11059595,5925,0,1726312238,12824.22350018999,27.30332436000026,53395.54786536001
2024-09-14,11:10:40.000,258,11059533,5245,0,1726312239,12824.459271039996,27.669879120003316,53395.526904000006
2024-09-14,11:10:41.000,258,11059464,4885,0,1726312240,12825.018384769988,28.191514739999548,53395.59677520001
2024-09-14,11:10:42.000,258,11059575,5965,0,1726312241,12825.60444373999,28.52987297999789,53395.575813840005
2024-09-14,11:10:43.000,258,11059597,6045,0,1726312242,12826.197239020003,29.04445947000204,53395.6317108
2024-09-14,11:10:44.000,258,11059523,6165,0,1726312243,12826.70919858,28.99511555999925,53395.51292976
2024-09-14,11:10:45.000,258,11059485,6045,0,1726312244,12827.167267659992,28.36069385999872,53395.44305856
2024-09-14,11:10:46.000,258,11059499,5285,0,1726312245,12827.463665299998,27.2962752300009,53395.51292976
2024-09-14,11:10:47.000,258,11059568,5645,0,1726312246,12827.90152544999,26.809885260001465,53395.32427752
2024-09-14,11:10:48.000,258,11059635,6245,0,1726312247,12828.763773129998,26.513821799999278,53395.28235480001
2024-09-14,11:10:49.000,258,11059527,6084,0,1726312248,12829.834846420003,26.68300091999845,53395.121651040005
2024-09-14,11:10:50.000,258,11059504,4685,0,1726312249,12830.959810189997,26.50677266999992,53395.072741200005
2024-09-14,11:10:51.000,258,11059571,5445,0,1726312250,12831.49871498999,26.26710224999988,53395.00985712
2024-09-14,11:10:52.000,258,11059592,5605,0,1726312251,12831.148426869993,26.84513090999826,53394.81421776
2024-09-14,11:10:53.000,258,11059447,6045,0,1726312252,12830.44111431999,27.902500410003995,53394.5836428
2024-09-14,11:10:54.000,258,11059547,6165,0,1726312253,12829.558657709997,28.776592530004564,53394.31813224
2024-09-14,11:10:55.000,258,11059478,5565,0,1726312254,12829.08711601,29.291179020001437,53394.03166032
2024-09-14,11:10:56.000,258,11059466,5884,0,1726312255,12829.774219630002,29.27003163000336,53393.801085360006
2024-09-14,11:10:57.000,258,11059464,5565,0,1726312256,12831.633441189995,28.825936440000078,53393.633394480006
2024-09-14,11:10:58.000,258,11059402,5684,0,1726312257,12833.735169909989,28.015286490001017,53393.6403816
2024-09-14,11:10:59.000,258,11059430,5485,0,1726312258,12835.48661051,26.816934390000824,53393.68929144
2024-09-14,11:11:00.000,258,11059543,6005,0,1726312259,12836.065933169994,25.90759662000346,53393.87794368
2024-09-14,11:11:01.000,258,11059502,5925,0,1726312260,12835.628073020001,26.386937460003537,53393.8849308
2024-09-14,11:11:02.000,258,11059527,6045,0,1726312261,12835.170003939995,27.289226100001542,53393.98973760001
2024-09-14,11:11:03.000,258,11059435,6245,0,1726312262,12834.97465094999,28.085777790001885,53394.00371184
2024-09-14,11:11:04.000,258,11059473,6045,0,1726312263,12835.493346819996,28.699052100004337,53393.91986640001
2024-09-14,11:11:05.000,258,11059543,6205,0,1726312264,12836.48358439,28.98806642999989,53393.968776240006
2024-09-14,11:11:06.000,258,11059504,5605,0,1726312265,12837.47382195999,28.889378610001586,53393.98973760001
2024-09-14,11:11:07.000,258,11059499,5405,0,1726312266,12838.167661890002,28.832985569999437,53394.05960880001
2024-09-14,11:11:08.000,258,11059561,5365,0,1726312267,12838.497741079998,28.86118209000415,53394.0246732
2024-09-14,11:11:09.000,258,11059469,6165,0,1726312268,12838.888447059995,28.76954339999793,53393.92685352
2024-09-14,11:11:10.000,258,11059449,6205,0,1726312269,12839.326307210002,28.508725589999813,53393.801085360006
2024-09-14,11:11:11.000,258,11059534,4645,0,1726312270,12839.339779829992,27.867254759999923,53393.62640736001
2024-09-14,11:11:12.000,258,11059493,5405,0,1726312271,12838.85476550999,27.437257830002636,53393.395832400005
2024-09-14,11:11:13.000,258,11059531,5925,0,1726312272,12838.639203589999,27.59233869000309,53393.27006424001
2024-09-14,11:11:14.000,258,11059515,6084,0,1726312273,12839.285889350002,27.909549540003354,53393.130321840006
2024-09-14,11:11:15.000,258,11059611,5485,0,1726312274,12840.747668620003,28.431185159999586,53393.08839912
2024-09-14,11:11:16.000,258,11059526,5485,0,1726312275,12842.034303829998,28.875280350002868,53393.03250216001
2024-09-14,11:11:17.000,258,11059558,5805,0,1726312276,12843.024541400002,29.072655989999475,53393.06743776
2024-09-14,11:11:18.000,258,11059450,4725,0,1726312277,12843.583655129994,29.016262950004602,53392.92769536
2024-09-14,11:11:19.000,258,11059543,6205,0,1726312278,12843.994570039991,29.27708076000272,53392.773978720004
2024-09-14,11:11:20.000,258,11059552,5605,0,1726312279,12844.102351000001,29.6083898700017,53392.57833936001
2024-09-14,11:11:21.000,258,11059512,5645,0,1726312280,12844.412221259998,29.650684649997856,53392.3477644
2024-09-14,11:11:22.000,258,11059471,5285,0,1726312281,12845.220578460001,28.92462425999838,53392.04731824001
2024-09-14,11:11:23.000,258,11059500,4685,0,1726312282,12846.675621419992,28.205612999998266,53391.87264024
2024-09-14,11:11:24.000,258,11059494,5725,0,1726312283,12848.090246519998,28.17741648000083,53391.76084632001
2024-09-14,11:11:25.000,258,11059530,5725,0,1726312284,12849.363409109988,28.917575129999022,53391.74687208
2024-09-14,11:11:26.000,258,11059551,6165,0,1726312285,12850.447955019998,29.932649850001326,53391.78180768001
2024-09-14,11:11:27.000,258,11059539,6005,0,1726312286,12851.593127719992,30.785594580003817,53391.79578192
2024-09-14,11:11:28.000,258,11059576,5725,0,1726312287,12852.610310529992,31.405918019998353,53391.80975616001
2024-09-14,11:11:29.000,258,11059505,6045,0,1726312288,12853.65443858,31.34952498000348,53391.649052400004
2024-09-14,11:11:30.000,258,11059564,5605,0,1726312289,12854.58404935999,30.221664180004154,53391.46738728
2024-09-14,11:11:31.000,258,11059495,6045,0,1726312290,12854.954546410001,28.677904709998984,53391.27174792
2024-09-14,11:11:32.000,258,11059547,6084,0,1726312291,12854.907392239991,27.52889652000158,53391.10405704
2024-09-14,11:11:33.000,258,11059413,6205,0,1726312292,12855.149899399992,26.77463961000467,53390.90143056001
2024-09-14,11:11:34.000,258,11059453,6165,0,1726312293,12855.897629809995,26.182512690000294,53390.71976544
2024-09-14,11:11:35.000,258,11059475,6245,0,1726312294,12856.955230479994,25.717270109998935,53390.70579120001
2024-09-14,11:11:36.000,258,11059537,6284,0,1726312295,12857.473926350001,25.49169795000489,53390.593997280004
2024-09-14,11:11:37.000,258,11059578,5684,0,1726312296,12857.925259119998,25.837105320002593,53390.40534504
2024-09-14,11:11:38.000,258,11059580,5725,0,1726312297,12858.457427609996,26.104972260000068,53390.23765416
2024-09-14,11:11:39.000,258,11059580,5884,0,1726312298,12859.009805029993,25.886449229998107,53389.98611784001
2024-09-14,11:11:40.000,258,11059511,6245,0,1726312299,12859.62280923999,25.470550559999538,53389.76951712001
2024-09-14,11:11:41.000,258,11059527,5965,0,1726312300,12860.208868209993,25.25907666000421,53389.608813360006
2024-09-14,11:11:42.000,258,11059504,5845,0,1726312301,12861.003752789991,25.357764480002515,53389.4481096
2024-09-14,11:11:43.000,258,11059576,5684,0,1726312302,12862.04788084,25.62563141999999,53389.32932856
2024-09-14,11:11:44.000,258,11059536,5884,0,1726312303,12863.26041663999,25.287273180001648,53389.24548312001
2024-09-14,11:11:45.000,258,11059571,5645,0,1726312304,12864.351698859995,25.40005925999867,53389.11971496
2024-09-14,11:11:46.000,258,11059591,6284,0,1726312305,12865.409299529994,25.68202446000214,53388.96599832
2024-09-14,11:11:47.000,258,11059496,5765,0,1726312306,12866.177238869997,25.879400099998747,53388.819268800005
2024-09-14,11:11:48.000,258,11059570,5205,0,1726312307,12866.527526989994,25.992186180003046,53388.74241048001
2024-09-14,11:11:49.000,258,11059391,6205,0,1726312308,12866.931705589996,25.935793140000897,53388.67253928001
2024-09-14,11:11:50.000,258,11059484,4965,0,1726312309,12867.349356810002,26.196610949999013,53388.51882264
2024-09-14,11:11:51.000,258,11059479,6084,0,1726312310,12867.537973489998,26.8380817799989,53388.39305448
2024-09-14,11:11:52.000,258,11059515,6084,0,1726312311,12867.75353540999,27.261029580004106,53388.197415120005
2024-09-14,11:11:53.000,258,11059455,6005,0,1726312312,12868.413693789997,27.35266827000305,53387.876007599996
2024-09-14,11:11:54.000,258,11059505,6045,0,1726312313,12869.48476708,27.380864790000487,53387.58254856
2024-09-14,11:11:55.000,258,11059529,5965,0,1726312314,12870.32006952,27.648731729997962,53387.42184480001
2024-09-14,11:11:56.000,258,11059552,5725,0,1726312315,12870.953282659997,28.35364472999936,53387.19825696
2024-09-14,11:11:57.000,258,11059487,6205,0,1726312316,12871.343988639994,29.291179020001437,53386.96069488
2024-09-14,11:11:58.000,258,11059461,5365,0,1726312317,12871.445033289994,29.777568990000873,53386.758068400006
2024-09-14,11:11:59.000,258,11059538,5765,0,1726312318,12871.586495799995,29.953797239999403,53386.57640328
2024-09-14,11:12:00.000,258,11059529,5925,0,1726312319,12872.462216099993,29.49560379000468,53386.254995760006
2024-09-14,11:12:01.000,258,11059335,6205,0,1726312320,12873.506344150002,28.480529070002376,53385.87070416001
2024-09-14,11:12:02.000,258,11059505,5245,0,1726312321,12873.984622159995,27.627584339999885,53385.5003868
2024-09-14,11:12:03.000,258,11059409,6124,0,1726312322,12874.025040019995,27.12709611000173,53385.07417248001
2024-09-14,11:12:04.000,258,11059483,5965,0,1726312323,12874.294492419991,27.261029580004106,53384.63398392
2024-09-14,11:12:05.000,258,11059420,4845,0,1726312324,12875.001804969994,27.500700000004144,53384.27065368
2024-09-14,11:12:06.000,258,11059495,6124,0,1726312325,12875.992042539998,27.253980450004747,53383.92828480001
2024-09-14,11:12:07.000,258,11059506,5605,0,1726312326,12877.049643209997,26.972015250001277,53383.55796744
2024-09-14,11:12:08.000,258,11059544,4725,0,1726312327,12878.012935539991,26.570214840001427,53383.31341824
2024-09-14,11:12:09.000,258,11059379,6405,0,1726312328,12878.70677546999,25.879400099998747,53382.88720392
2024-09-14,11:12:10.000,258,11059522,5884,0,1726312329,12879.569023149998,25.20973275000142,53382.55880928001
2024-09-14,11:12:11.000,258,11059523,6205,0,1726312330,12880.424534519996,24.39908280000236,53382.08368512001
2024-09-14,11:12:12.000,258,11059591,6084,0,1726312331,12881.10490182999,23.736464580004395,53381.57362536
2024-09-14,11:12:13.000,258,11059481,5285,0,1726312332,12881.623597699996,23.278271130002395,53381.09151408
2024-09-14,11:12:14.000,258,11059508,5925,0,1726312333,12882.34438286999,22.827126809999754,53380.679274
2024-09-14,11:12:15.000,258,11059480,5725,0,1726312334,12883.341356749988,22.650898560001224,53380.26004680001
2024-09-14,11:12:16.000,258,11059499,5325,0,1726312335,12884.129505019991,22.48876857000141,53379.79889688
2024-09-14,11:12:17.000,258,11059520,5605,0,1726312336,12884.87049912,22.065820770003484,53379.36569544
2024-09-14,11:12:18.000,258,11059565,6084,0,1726312337,12885.503712259997,21.487792109997827,53378.89057128
2024-09-14,11:12:19.000,258,11059614,4605,0,1726312338,12885.901154549989,21.417300810004235,53378.38749864
2024-09-14,11:12:20.000,258,11059585,6205,0,1726312339,12886.359223629996,21.607627320001484,53377.92634872
2024-09-14,11:12:21.000,258,11059494,5805,0,1726312340,12886.931809979993,21.69926601000043,53377.57699272001
2024-09-14,11:12:22.000,258,11059535,6084,0,1726312341,12887.52460525999,21.720413399998506,53377.199688240005
2024-09-14,11:12:23.000,258,11059601,5245,0,1726312342,12887.922047549997,22.03762424999877,53376.93417768001
2024-09-14,11:12:24.000,258,11059548,5485,0,1726312343,12888.44074341999,22.115164679998998,53376.58482168
2024-09-14,11:12:25.000,258,11059555,5884,0,1726312344,12889.067220249992,21.953034689999186,53376.22847856
2024-09-14,11:12:26.000,258,11059574,5725,0,1726312345,12889.666751839999,21.833199480002804,53375.83719984
2024-09-14,11:12:27.000,258,11059521,6205,0,1726312346,12889.936204239995,22.185655979999865,53375.46688248001
2024-09-14,11:12:28.000,258,11059548,5525,0,1726312347,12889.754323869995,22.883519850001903,53375.20835904001
2024-09-14,11:12:29.000,258,11059527,6165,0,1726312348,12889.72737863,23.609580240001378,53374.83105456
2024-09-14,11:12:30.000,258,11059502,5765,0,1726312349,12890.05072151,24.279247589998704,53374.40484024
2024-09-14,11:12:31.000,258,11059470,5565,0,1726312350,12890.731088819994,24.786784950003494,53374.04849712
2024-09-14,11:12:32.000,258,11059448,5565,0,1726312351,12891.680908529997,24.610556699997687,53373.6572184
2024-09-14,11:12:33.000,258,11059557,6124,0,1726312352,12892.637464549996,24.06072456000402,53373.244978320006
2024-09-14,11:12:34.000,258,11059524,5645,0,1726312353,12893.35824971999,23.440401120002207,53372.888635200005
2024-09-14,11:12:35.000,258,11059547,6245,0,1726312354,12893.654647359996,23.102042880003864,53372.504343600005
2024-09-14,11:12:36.000,258,11059503,5245,0,1726312355,12893.843264039991,23.257123740004317,53372.13402624
2024-09-14,11:12:37.000,258,11059587,6245,0,1726312356,12894.105980129993,23.17958331000409,53371.74274752
2024-09-14,11:12:38.000,258,11059542,5684,0,1726312357,12894.60446707,22.90466723999998,53371.246662
2024-09-14,11:12:39.000,258,11059568,5605,0,1726312358,12895.271361760002,22.171557720001147,53370.897306000006
2024-09-14,11:12:40.000,258,11059534,5525,0,1726312359,12896.221181469991,21.537136020000617,53370.492053040005
2024-09-14,11:12:41.000,258,11059582,6005,0,1726312360,12896.9823845,21.128286480001407,53370.17064552
2024-09-14,11:12:42.000,258,11059504,5845,0,1726312361,12897.1844738,21.46664471999975,53369.653598640005
2024-09-14,11:12:43.000,258,11059541,6084,0,1726312362,12897.15752855999,22.474670310002693,53369.30424264
2024-09-14,11:12:44.000,258,11059582,5725,0,1726312363,12897.440453579991,23.30646764999983,53368.85706696001
2024-09-14,11:12:45.000,258,11059623,6245,0,1726312364,12897.905258969993,23.19368157000281,53368.577582160004
2024-09-14,11:12:46.000,258,11059540,5725,0,1726312365,12898.47784531999,22.693193340004655,53368.263161760005
2024-09-14,11:12:47.000,258,11059600,5525,0,1726312366,12898.922441779992,22.298442060004163,53367.8928444
2024-09-14,11:12:48.000,258,11059537,6084,0,1726312367,12899.239048349998,22.305491190003522,53367.60637248
2024-09-14,11:12:49.000,258,11059460,5525,0,1726312368,12899.44113765,22.608603779997793,53367.208106640006
2024-09-14,11:12:50.000,258,11059515,6045,0,1726312369,12899.80489839,22.749586379999528,53366.8098408
2024-09-14,11:12:51.000,258,11059518,5765,0,1726312370,12900.256231159998,22.587456389999716,53366.54433024
2024-09-14,11:12:52.000,258,11059575,6365,0,1726312371,12900.64020083,22.453522920004616,53366.181000000004
2024-09-14,11:12:53.000,258,11059622,5805,0,1726312372,12901.152160389996,22.397129880002467,53365.831644
2024-09-14,11:12:54.000,258,11059539,6284,0,1726312373,12901.657383639998,22.48876857000141,53365.43337816001
2024-09-14,11:12:55.000,258,11059575,5884,0,1726312374,12902.22323368,22.573358130000997,53365.08402216
2024-09-14,11:12:56.000,258,11059548,5565,0,1726312375,12902.748665859988,22.10811554999964,53364.68575632001
2024-09-14,11:12:57.000,258,11059535,5965,0,1726312376,12903.25388910999,21.656971230004274,53364.238580640005
2024-09-14,11:12:58.000,258,11059514,5525,0,1726312377,12903.907311180003,21.487792109997827,53363.854289040006
2024-09-14,11:12:59.000,258,11059544,5605,0,1726312378,12904.304753469994,21.656971230004274,53363.42108760001
2024-09-14,11:13:00.000,258,11059566,5845,0,1726312379,12904.607887419996,21.896641650004312,53363.07871872
2024-09-14,11:13:01.000,258,11059511,5884,0,1726312380,12904.904285060002,22.023525990000053,53362.65250440001
2024-09-14,11:13:02.000,258,11059461,5965,0,1726312381,12905.382563069994,22.115164679998998,53362.21930296001
2024-09-14,11:13:03.000,258,11059492,5805,0,1726312382,12905.894522629991,22.15745946000243,53361.81405000001
2024-09-14,11:13:04.000,258,11059573,6205,0,1726312383,12906.574889939999,21.896641650004312,53361.387835680005
2024-09-14,11:13:05.000,258,11059565,6165,0,1726312384,12907.342829280002,21.776806440000655,53360.99655696001
2024-09-14,11:13:06.000,258,11059606,5605,0,1726312385,12908.07035075999,21.713364269999147,53360.6262396
2024-09-14,11:13:07.000,258,11059513,5044,0,1726312386,12908.609255559997,21.68516775000171,53360.241948
2024-09-14,11:13:08.000,258,11059520,5725,0,1726312387,12908.912389509998,22.030575119999412,53359.92054048001
2024-09-14,11:13:09.000,258,11059522,5645,0,1726312388,12909.21552346,22.37598249000439,53359.717914
2024-09-14,11:13:10.000,258,11059592,5525,0,1726312389,12909.693801469992,22.714340730002732,53359.39650648001
2024-09-14,11:13:11.000,258,11059535,5965,0,1726312390,12910.24617888999,22.841225069998472,53359.16593152
2024-09-14,11:13:12.000,258,11059541,6005,0,1726312391,12910.818765240001,23.038600710002356,53358.83054976
2024-09-14,11:13:13.000,258,11059533,6124,0,1726312392,12911.297043249993,23.08089548999851,53358.537090720005
2024-09-14,11:13:14.000,258,11059568,5565,0,1726312393,12911.579968269994,23.271222000003036,53358.2855544
2024-09-14,11:13:15.000,258,11059454,5805,0,1726312394,12911.903311149996,23.496794160004356,53357.94318552
2024-09-14,11:13:16.000,258,11059609,6005,0,1726312395,12912.112136759992,23.708268059999682,53357.6567136
2024-09-14,11:13:17.000,258,11059617,6084,0,1726312396,12912.347907609997,24.067773690003378,53357.50299696001
2024-09-14,11:13:18.000,258,11059569,6005,0,1726312397,12912.543260599989,24.37088627999765,53357.1326796
2024-09-14,11:13:19.000,258,11059537,6245,0,1726312398,12912.644305249989,24.547114530003455,53356.8182592
2024-09-14,11:13:20.000,258,11059478,5605,0,1726312399,12912.563469529989,24.490721490001306,53356.39204488
2024-09-14,11:13:21.000,258,11059490,5765,0,1726312400,12912.253599269992,24.208756289997837,53356.140508560005
2024-09-14,11:13:22.000,258,11059595,6284,0,1726312401,12911.943729009996,23.856299790000776,53355.94486920001
2024-09-14,11:13:23.000,258,11059597,5925,0,1726312402,12911.9369927,23.48269589999836,53355.686345760005
2024-09-14,11:13:24.000,258,11059550,5765,0,1726312403,12912.273808199992,23.32761503999791,53355.49769352
2024-09-14,11:13:25.000,258,11059599,6245,0,1726312404,12912.523051669988,23.384008080000058,53355.37192536001
2024-09-14,11:13:26.000,258,11059562,5245,0,1726312405,12912.738613589994,23.757611970002472,53355.183273120005
2024-09-14,11:13:27.000,258,11059550,5845,0,1726312406,12913.102374329996,24.131215860004886,53355.0714792
2024-09-14,11:13:28.000,258,11059507,6084,0,1726312407,12913.223627909996,24.540065400004096,53354.76404592
2024-09-14,11:13:29.000,258,11059516,5605,0,1726312408,12913.425717209997,24.99825884999882,53354.58936792
2024-09-14,11:13:30.000,258,11059508,5684,0,1726312409,12914.01177618,25.16038883999863,53354.31687024001
2024-09-14,11:13:31.000,258,11059609,6245,0,1726312410,12914.948123269998,25.174487100004626,53354.03039832001
2024-09-14,11:13:32.000,258,11059541,6245,0,1726312411,12915.763216779997,25.26612579000357,53353.65309384
2024-09-14,11:13:33.000,258,11059601,6084,0,1726312412,12916.40990254,25.39301012999931,53353.408544640006
2024-09-14,11:13:34.000,258,11059530,5485,0,1726312413,12916.389693609999,25.477599689998897,53353.06617576001
2024-09-14,11:13:35.000,258,11059505,6165,0,1726312414,12916.066350729998,25.780712280000444,53352.72380688
2024-09-14,11:13:36.000,258,11059528,5605,0,1726312415,12915.877734050002,26.231856600003084,53352.4163736
2024-09-14,11:13:37.000,258,11059603,6124,0,1726312416,12915.958569770002,26.760541349998675,53352.02509488
2024-09-14,11:13:38.000,258,11059609,5845,0,1726312417,12916.51094719,27.155292629999167,53351.66875176
2024-09-14,11:13:39.000,258,11059564,5605,0,1726312418,12917.204787119997,27.35266827000305,53351.29144728
2024-09-14,11:13:40.000,258,11059521,5205,0,1726312419,12917.62917465,27.239882189998752,53350.95606552
2024-09-14,11:13:41.000,258,11059567,6165,0,1726312420,12917.90536335999,26.852180040004896,53350.59972240001
2024-09-14,11:13:42.000,258,11059542,5525,0,1726312421,12918.05356218,26.30939703000331,53350.24337928001
2024-09-14,11:13:43.000,258,11059518,5845,0,1726312422,12918.336487200002,25.886449229998107,53349.99883008001
2024-09-14,11:13:44.000,258,11059508,4845,0,1726312423,12918.491422329993,26.13316878000478,53349.64248696001
2024-09-14,11:13:45.000,258,11059551,6245,0,1726312424,12918.498158640003,26.91562220999913,53349.216272640006
2024-09-14,11:13:46.000,258,11059543,5884,0,1726312425,12918.552049119993,27.740370420004183,53348.83896816
2024-09-14,11:13:47.000,258,11059415,6124,0,1726312426,12918.558785429988,28.445283419998304,53348.32192128001
2024-09-14,11:13:48.000,258,11059537,6084,0,1726312427,12918.309541959992,29.107901640003547,53347.83282288
2024-09-14,11:13:49.000,258,11059548,5605,0,1726312428,12917.898627049995,29.80576550999831,53347.43455704
2024-09-14,11:13:50.000,258,11059491,6005,0,1726312429,12917.999671699996,30.524776769998425,53346.987381360006
2024-09-14,11:13:51.000,258,11059491,6084,0,1726312430,12918.383641369997,30.806741970001895,53346.54020568
2024-09-14,11:13:52.000,258,11059510,5525,0,1726312431,12918.700247939989,30.982970220000425,53346.127965600004
2024-09-14,11:13:53.000,258,11059523,6165,0,1726312432,12918.996645579995,30.88428240000212,53345.72271264
2024-09-14,11:13:54.000,258,11059481,6045,0,1726312433,12919.077481299995,30.982970220000425,53345.24758848
2024-09-14,11:13:55.000,258,11059525,6124,0,1726312434,12919.198734879996,31.2508371599979,53344.84932264001
2024-09-14,11:13:56.000,258,11059540,5565,0,1726312435,12919.508605139992,31.511654970003292,53344.27637880001
2024-09-14,11:13:57.000,258,11059521,6005,0,1726312436,12919.784793849998,31.680834090002463,53343.899074320005
2024-09-14,11:13:58.000,258,11059572,5525,0,1726312437,12920.10813673,32.04738884999824,53343.347091840005
2024-09-14,11:13:59.000,258,11059529,5765,0,1726312438,12920.572942120001,32.32230492000235,53342.99074872
2024-09-14,11:14:00.000,258,11059467,6084,0,1726312439,12920.788504039992,32.540827950004314,53342.557547280005
2024-09-14,11:14:01.000,258,11059512,5645,0,1726312440,12921.098374299989,32.660663160000695,53342.1103716
2024-09-14,11:14:02.000,258,11059560,5725,0,1726312441,12921.67096065,32.52672968999832,53341.69813152
2024-09-14,11:14:03.000,258,11059522,5684,0,1726312442,12922.088611869993,32.22361710000405,53341.167110400005
2024-09-14,11:14:04.000,258,11059644,5884,0,1726312443,12922.243546999998,31.87820972999907,53340.85967712
2024-09-14,11:14:05.000,258,11059556,5645,0,1726312444,12922.425427369999,31.47640931999922,53340.35660448
2024-09-14,11:14:06.000,258,11059527,6045,0,1726312445,12922.74877025,31.28608281000197,53339.98628712001
2024-09-14,11:14:07.000,258,11059518,5205,0,1726312446,12923.334829220003,31.504605840003933,53339.420330400004
2024-09-14,11:14:08.000,258,11059512,5805,0,1726312447,12923.954569739995,32.11788014999911,53339.12687136001
2024-09-14,11:14:09.000,258,11059526,5725,0,1726312448,12924.634937049988,33.062463570000546,53338.60982448
2024-09-14,11:14:10.000,258,11059524,5565,0,1726312449,12925.16036922999,33.8096713499981,53338.18361016
2024-09-14,11:14:11.000,258,11059591,5884,0,1726312450,12925.685801409993,34.17622611000115,53337.79233144
2024-09-14,11:14:12.000,258,11059525,6205,0,1726312451,12926.32575086,34.18327524000051,53337.38707848
2024-09-14,11:14:13.000,258,11059520,5565,0,1726312452,12927.080217579998,33.99294873000326,53337.009774
2024-09-14,11:14:14.000,258,11059549,6284,0,1726312453,12927.787530130001,33.78852396000002,53336.66740512
2024-09-14,11:14:15.000,258,11059488,5005,0,1726312454,12928.387061719994,33.887211779998324,53336.33202336
2024-09-14,11:14:16.000,258,11059487,5765,0,1726312455,12928.872076039996,33.95770307999919,53336.087474160006
2024-09-14,11:14:17.000,258,11059502,5645,0,1726312456,12929.458135009998,34.09163655000157,53335.801002240005
2024-09-14,11:14:18.000,258,11059524,5565,0,1726312457,12929.95662194999,34.162127850002435,53335.54946592
2024-09-14,11:14:19.000,258,11059564,5965,0,1726312458,12930.320382689992,34.27491392999946,53335.37478792
2024-09-14,11:14:20.000,258,11059537,5884,0,1726312459,12930.724561289993,34.65556695000123,53335.13722584
2024-09-14,11:14:21.000,258,11059529,6124,0,1726312460,12930.886232729994,34.803598680002324,53334.89966376
2024-09-14,11:14:22.000,258,11059553,5965,0,1726312461,12930.791924389989,34.77540216000489,53334.57126912001
2024-09-14,11:14:23.000,258,11059588,5405,0,1726312462,12930.791924389989,34.59917390999908,53334.23588736001
2024-09-14,11:14:24.000,258,11059611,6245,0,1726312463,12931.10179465,34.58507565000036,53333.92845408001
2024-09-14,11:14:25.000,258,11059532,5805,0,1726312464,12931.593545279997,34.81769694000104,53333.523201120006
2024-09-14,11:14:26.000,258,11059537,6245,0,1726312465,12932.13245007999,35.149006050000025,53333.25070344
2024-09-14,11:14:27.000,258,11059532,5485,0,1726312466,12932.630937019996,35.600150370002666,53332.999167120004
2024-09-14,11:14:28.000,258,11059553,6005,0,1726312467,12933.176578129998,36.10768773000018,53332.70570808001
2024-09-14,11:14:29.000,258,11059524,5645,0,1726312468,12933.78284603,36.657519870001124,53332.517055840006
2024-09-14,11:14:30.000,258,11059508,5645,0,1726312469,12934.85391931999,36.876042900003085,53332.34237784001
2024-09-14,11:14:31.000,258,11059585,6124,0,1726312470,12935.93172891999,36.50948814000003,53332.02097032
2024-09-14,11:14:32.000,258,11059524,5565,0,1726312471,12936.665986710002,36.07949121000274,53331.78340824
2024-09-14,11:14:33.000,258,11059496,5684,0,1726312472,12937.11731948,35.966705129998445,53331.5248848
2024-09-14,11:14:34.000,258,11059569,6205,0,1726312473,12937.39350818999,36.27686684999935,53331.224438640005
2024-09-14,11:14:35.000,258,11059475,6245,0,1726312474,12937.710114759997,36.890141160001804,53330.819185680004
2024-09-14,11:14:36.000,258,11059531,6485,0,1726312475,12937.952621919998,37.411776779998036,53330.5117524
2024-09-14,11:14:37.000,258,11059500,5684,0,1726312476,12938.141238599994,37.98980544000369,53330.14143504001
2024-09-14,11:14:38.000,258,11059529,6324,0,1726312477,12938.282701109994,38.66652192000038,53329.70823360001
2024-09-14,11:14:39.000,258,11059512,5525,0,1726312478,12938.383745759995,39.35733666000306,53329.29599352
2024-09-14,11:14:40.000,258,11059528,5485,0,1726312479,12938.585835059996,40.01995488000102,53328.86279208
2024-09-14,11:14:41.000,258,11059492,5605,0,1726312480,12938.976541039992,40.61913093000476,53328.46452624001
2024-09-14,11:14:42.000,258,11059541,6324,0,1726312481,12939.219048199993,41.056176990001404,53328.05228616
2024-09-14,11:14:43.000,258,11059557,6245,0,1726312482,12939.225784509988,41.24650349999865,53327.66799456
2024-09-14,11:14:44.000,258,11059528,5605,0,1726312483,12939.198839269993,41.43683001000318,53327.150947680006
2024-09-14,11:14:45.000,258,11059555,5965,0,1726312484,12939.286411299989,41.65535303999786,53326.80159168
2024-09-14,11:14:46.000,258,11059556,5525,0,1726312485,12939.49523691,41.859777810001106,53326.43826144
2024-09-14,11:14:47.000,258,11059512,5725,0,1726312486,12939.933097059991,41.78928651000024,53326.01903424001
2024-09-14,11:14:48.000,258,11059526,5725,0,1726312487,12940.472001859998,41.74699173000408,53325.690639600005
2024-09-14,11:14:49.000,258,11059570,5605,0,1726312488,12940.90986200999,41.48617391999869,53325.33429648
2024-09-14,11:14:50.000,258,11059537,6165,0,1726312489,12941.273622749992,41.500272180004686,53325.07577304
2024-09-14,11:14:51.000,258,11059522,5365,0,1726312490,12941.334249539992,41.923219980002614,53324.8172496
2024-09-14,11:14:52.000,258,11059530,5325,0,1726312491,12941.367931089997,42.36731516999862,53324.60763600001
2024-09-14,11:14:53.000,258,11059553,5884,0,1726312492,12941.610438249998,42.945343830004276,53324.30718984
2024-09-14,11:14:54.000,258,11059547,6045,0,1726312493,12941.82600016999,43.544519880000735,53324.0486664
2024-09-14,11:14:55.000,258,11059535,6005,0,1726312494,12942.27059662999,43.96746767999866,53323.82507856
2024-09-14,11:14:56.000,258,11059504,5565,0,1726312495,12942.668038919997,44.862707190004585,53323.54559376
2024-09-14,11:14:57.000,258,11059545,6165,0,1726312496,12943.10589906999,45.807290609998745,53323.23816048001
2024-09-14,11:14:58.000,258,11059535,6005,0,1726312497,12943.53702291,46.63908795000316,53322.853868879996
2024-09-14,11:14:59.000,258,11059516,5405,0,1726312498,12944.022037229988,47.351050080003915,53322.63028104
2024-09-14,11:15:00.000,258,11059517,6245,0,1726312499,12944.33190749,47.710555710000335,53322.336822000005
2024-09-14,11:15:01.000,258,11059498,5925,0,1726312500,12944.399270589995,48.04891394999868,53322.07829856
2024-09-14,11:15:02.000,258,11059528,5645,0,1726312501,12944.459897379995,48.6198934799977,53321.680032719996
2024-09-14,11:15:03.000,258,11059577,5884,0,1726312502,12944.54746940999,49.176774749998,53321.32368960001
2024-09-14,11:15:04.000,258,11059537,6084,0,1726312503,12944.41274321,49.69136124000215,53321.044204800004
2024-09-14,11:15:05.000,258,11059545,5805,0,1726312504,12944.33190749,50.45971640999778,53320.85555256
2024-09-14,11:15:06.000,258,11059609,6205,0,1726312505,12944.40600689999,51.28446462000284,53320.611003360005
2024-09-14,11:15:07.000,258,11059517,6124,0,1726312506,12944.419479519995,51.932984580002085,53320.40138976
2024-09-14,11:15:08.000,258,11059547,6005,0,1726312507,12944.41274321,52.25019543000235,53320.24767312001
2024-09-14,11:15:09.000,258,11059557,6165,0,1726312508,12944.35211642,52.67314323000028,53320.07299512
2024-09-14,11:15:10.000,258,11059555,5925,0,1726312509,12944.38579796999,53.36395797000296,53319.9262656
2024-09-14,11:15:11.000,258,11059587,6005,0,1726312510,12944.55420572,54.4072292100027,53319.6817164
2024-09-14,11:15:12.000,258,11059464,5485,0,1726312511,12944.864075979996,55.422303929997724,53319.486077040005
2024-09-14,11:15:13.000,258,11059596,5405,0,1726312512,12945.106583139997,56.21885561999807,53319.318386160005
2024-09-14,11:15:14.000,258,11059542,5765,0,1726312513,12945.281727199988,56.40918213000259,53319.07383696001
2024-09-14,11:15:15.000,258,11059559,6045,0,1726312514,12945.261518269988,56.21180648999871,53318.94108168
2024-09-14,11:15:16.000,258,11059488,5565,0,1726312515,12945.362562919989,55.95098868000059,53318.7035196
2024-09-14,11:15:17.000,258,11059459,6205,0,1726312516,12945.598333769994,55.9016447699978,53318.382112080006
2024-09-14,11:15:18.000,258,11059602,5725,0,1726312517,12945.962094509996,55.84525173000293,53318.15153712
2024-09-14,11:15:19.000,258,11059569,6084,0,1726312518,12946.238283220002,55.78180956000142,53317.830129600006
2024-09-14,11:15:20.000,258,11059529,6005,0,1726312519,12946.103557019997,55.866399120001006,53317.61352888001
2024-09-14,11:15:21.000,258,11059575,6245,0,1726312520,12945.840840929995,55.90869390000444,53317.3410312
2024-09-14,11:15:22.000,258,11059638,5645,0,1726312521,12945.69264211,55.59853218000353,53317.25019864001
2024-09-14,11:15:23.000,258,11059529,6124,0,1726312522,12945.921676649996,54.837226139999984,53317.07552064
2024-09-14,11:15:24.000,258,11059545,6084,0,1726312523,12946.063139159996,54.11116575000051,53316.9567396
2024-09-14,11:15:25.000,258,11059574,5525,0,1726312524,12946.251755839992,53.63182491000043,53316.83795856
2024-09-14,11:15:26.000,258,11059610,5725,0,1726312525,12946.514471929993,53.76575838000281,53316.81001008
2024-09-14,11:15:27.000,258,11059633,6045,0,1726312526,12946.676143369994,53.90674098000454,53316.684241920004
2024-09-14,11:15:28.000,258,11059558,5605,0,1726312527,12946.777188019994,54.139362269997946,53316.60738360001
2024-09-14,11:15:29.000,258,11059507,5925,0,1726312528,12946.918650529995,54.61870310999802,53316.56546088
2024-09-14,11:15:30.000,258,11059558,5565,0,1726312529,12946.91191422,54.710341800004244,53316.53052528001
2024-09-14,11:15:31.000,258,11059646,5645,0,1726312530,12947.0331678,54.646899630002736,53316.53052528001
2024-09-14,11:15:32.000,258,11059525,6205,0,1726312531,12947.295883890001,54.55526094000379,53316.5025768
2024-09-14,11:15:33.000,258,11059515,6124,0,1726312532,12947.201575549996,54.823127880001266,53316.35584728
2024-09-14,11:15:34.000,258,11059547,6205,0,1726312533,12946.756979089994,55.281321330003266,53316.299950320004
2024-09-14,11:15:35.000,258,11059485,6124,0,1726312534,12946.352800489993,55.95803780999995,53316.132259440004
2024-09-14,11:15:36.000,258,11059515,5805,0,1726312535,12946.015984990001,57.02245643999777,53315.85277464
2024-09-14,11:15:37.000,258,11059592,5485,0,1726312536,12945.780214139995,58.15031724000437,53315.72001936001
2024-09-14,11:15:38.000,258,11059482,5645,0,1726312537,12945.59159746,59.376865860002,53315.51739288
2024-09-14,11:15:39.000,258,11059589,5845,0,1726312538,12945.402980779989,60.64570926000306,53315.22393384
2024-09-14,11:15:40.000,258,11059527,6205,0,1726312539,12945.382771849989,61.597341810003854,53315.077204320005
2024-09-14,11:15:41.000,258,11059538,5445,0,1726312540,12945.537706979994,62.55602349000401,53314.90252632001
2024-09-14,11:15:42.000,258,11059548,5565,0,1726312541,12945.87452248,63.36667344000307,53314.78374528001
2024-09-14,11:15:43.000,258,11059581,6084,0,1726312542,12946.076611780001,64.08568470000318,53314.63701576001
2024-09-14,11:15:44.000,258,11059473,6284,0,1726312543,12946.366273109998,64.91748204000032,53314.476312000006
2024-09-14,11:15:45.000,258,11059583,6045,0,1726312544,12946.581835029989,65.59419852000428,53314.42041504
2024-09-14,11:15:46.000,258,11059586,5605,0,1726312545,12946.588571339998,65.88321284999984,53314.1968272
2024-09-14,11:15:47.000,258,11059486,5725,0,1726312546,12946.325855249997,65.99599893000413,53314.24573704
2024-09-14,11:15:48.000,258,11059619,6124,0,1726312547,12946.002512369996,66.01009719000285,53314.13394312001
2024-09-14,11:15:49.000,258,11059546,5684,0,1726312548,12945.81389569,66.04534283999965,53314.08503328
2024-09-14,11:15:50.000,258,11059562,5565,0,1726312549,12945.638751629995,66.09468675000244,53314.07804616
2024-09-14,11:15:51.000,258,11059521,6165,0,1726312550,12945.429926019999,66.12288326999987,53314.140930240006
2024-09-14,11:15:52.000,258,11059535,6124,0,1726312551,12945.200891480003,66.05239196999901,53314.10599464
2024-09-14,11:15:53.000,258,11059532,5805,0,1726312552,12945.295199819993,66.41894673000206,53314.189840080006
2024-09-14,11:15:54.000,258,11059533,6284,0,1726312553,12945.46360756999,67.22254755000176,53314.18285296001
2024-09-14,11:15:55.000,258,11059626,5605,0,1726312554,12945.62527900999,68.4138505200026,53314.21778856
2024-09-14,11:15:56.000,258,11059535,6045,0,1726312555,12945.73305997,69.6615465299983,53314.18285296001
2024-09-14,11:15:57.000,258,11059463,6165,0,1726312556,12945.699378419995,70.77530906999891,53314.15490448
2024-09-14,11:15:58.000,258,11059517,5965,0,1726312557,12945.7532689,71.21235513000283,53314.10599464
2024-09-14,11:15:59.000,258,11059560,5725,0,1726312558,12945.72632365999,70.86694775999786,53314.10599464
2024-09-14,11:16:00.000,258,11059576,5605,0,1726312559,12945.490552809999,70.465147349998,53314.11298176001
2024-09-14,11:16:01.000,258,11059538,5565,0,1726312560,12945.160473620002,70.63432647000445,53314.02913632
2024-09-14,11:16:02.000,258,11059517,6084,0,1726312561,12945.066165279997,71.05727427000238,53313.96625224001
2024-09-14,11:16:03.000,258,11059395,5805,0,1726312562,12945.025747419997,71.52251685000374,53313.93131664
2024-09-14,11:16:04.000,258,11059424,5725,0,1726312563,12944.837130740001,71.89612073999888,53313.86843256
2024-09-14,11:16:05.000,258,11059534,5645,0,1726312564,12944.48684261999,72.21333158999914,53313.94529088001
2024-09-14,11:16:06.000,258,11059518,5805,0,1726312565,12944.089400329998,72.51644418000069,53313.96625224001
2024-09-14,11:16:07.000,258,11059451,6205,0,1726312566,12943.523550289996,73.1720132699993,53313.95926512
2024-09-14,11:16:08.000,258,11059565,5965,0,1726312567,12942.984645489989,74.10249843000202,53313.96625224001
2024-09-14,11:16:09.000,258,11059522,5405,0,1726312568,12942.27059662999,75.2021627100039,53313.98022648
2024-09-14,11:16:10.000,258,11059506,5684,0,1726312569,12941.799054929994,76.3864165499981,53313.94529088001
2024-09-14,11:16:11.000,258,11059538,5405,0,1726312570,12941.549811459998,77.66230907999852,53313.86144544
2024-09-14,11:16:12.000,258,11059535,5965,0,1726312571,12941.691273969998,78.6985311899989,53313.84048408
2024-09-14,11:16:13.000,258,11059564,5884,0,1726312572,12942.14934304999,79.29065811000328,53313.665806080004
2024-09-14,11:16:14.000,258,11059582,5765,0,1726312573,12942.681511540002,79.58672156999819,53313.67978032001
2024-09-14,11:16:15.000,258,11059531,6045,0,1726312574,12943.179998479995,80.06606240999827,53313.65183184
2024-09-14,11:16:16.000,258,11059533,6005,0,1726312575,12943.550495529991,80.51720673000091,53313.67978032001
2024-09-14,11:16:17.000,258,11059623,6124,0,1726312576,12943.759321140002,80.64409107000392,53313.72170304
2024-09-14,11:16:18.000,258,11059501,6365,0,1726312577,12943.947937819998,80.48196108000411,53313.735677280005
2024-09-14,11:16:19.000,258,11059537,6005,0,1726312578,12944.055718779993,80.08016067000426,53313.9173424
2024-09-14,11:16:20.000,258,11059572,5645,0,1726312579,12943.981619370003,79.49508287999925,53313.9872136
2024-09-14,11:16:21.000,258,11059530,5485,0,1726312580,12943.934465199993,78.97344726000301,53314.18285296001
2024-09-14,11:16:22.000,258,11059622,5765,0,1726312581,12943.799739000002,78.74787510000169,53314.32259536
2024-09-14,11:16:23.000,258,11059519,5925,0,1726312582,12943.638067560001,78.74082597000233,53314.455350640004
2024-09-14,11:16:24.000,258,11059503,6365,0,1726312583,12943.260834199995,79.38229680000222,53314.51823472001
2024-09-14,11:16:25.000,258,11059537,6084,0,1726312584,12942.627621059997,80.41146978000324,53314.63002864
2024-09-14,11:16:26.000,258,11059512,4805,0,1726312585,12941.778845999994,81.29261103000317,53314.5811188
2024-09-14,11:16:27.000,258,11059587,5405,0,1726312586,12941.0378519,82.25129271000333,53314.65797712
2024-09-14,11:16:28.000,258,11059545,5965,0,1726312587,12940.525892339989,83.09718830999918,53314.83265512001
2024-09-14,11:16:29.000,258,11059549,6324,0,1726312588,12940.236231009992,83.59767654000461,53314.97239752001
2024-09-14,11:16:30.000,258,11059540,5765,0,1726312589,12940.007196469996,83.99242781999783,53315.21694672001
2024-09-14,11:16:31.000,258,11059583,6124,0,1726312590,12940.155395289992,84.4858669200039,53315.412586080005
2024-09-14,11:16:32.000,258,11059525,5044,0,1726312591,12940.519156029994,85.12028862000443,53315.8038648
2024-09-14,11:16:33.000,258,11059524,4605,0,1726312592,12940.599991749994,85.83929988000455,53316.12527232001
2024-09-14,11:16:34.000,258,11059529,6245,0,1726312593,12940.114977429992,86.31159158999799,53316.31392456001
2024-09-14,11:16:35.000,258,11059581,5365,0,1726312594,12939.683853589995,86.73453939000319,53316.66328056
2024-09-14,11:16:36.000,258,11059503,6124,0,1726312595,12939.42787380999,86.86847285999829,53316.970713840004
2024-09-14,11:16:37.000,258,11059558,5525,0,1726312596,12939.010222589997,86.86847285999829,53317.24321152
2024-09-14,11:16:38.000,258,11059623,6084,0,1726312597,12938.565626129996,86.72749026000383,53317.36199256
2024-09-14,11:16:39.000,258,11059572,5565,0,1726312598,12938.302910039994,86.65699896000297,53317.641477360005
2024-09-14,11:16:40.000,258,11059392,5605,0,1726312599,12937.817895719993,87.03765198000474,53317.87205232001
2024-09-14,11:16:41.000,258,11059509,6124,0,1726312600,12937.245309369995,87.90469496999867,53318.03275608
2024-09-14,11:16:42.000,258,11059571,5884,0,1726312601,12937.326145089995,89.06780142000207,53318.22839544
2024-09-14,11:16:43.000,258,11059561,6165,0,1726312602,12938.013248709998,90.0123848400035,53318.52185448001
2024-09-14,11:16:44.000,258,11059514,5925,0,1726312603,12938.525208269995,90.87942783000472,53318.85723624001
2024-09-14,11:16:45.000,258,11059514,5645,0,1726312604,12938.875496389992,92.09187819000363,53319.17864376
2024-09-14,11:16:46.000,258,11059543,6124,0,1726312605,12939.239257129993,93.21973899000295,53319.45812856001
2024-09-14,11:16:47.000,258,11059586,5765,0,1726312606,12939.414401189999,93.6215394000028,53319.76556184001
2024-09-14,11:16:48.000,258,11059544,5925,0,1726312607,12939.077585689993,93.46645854000235,53319.97517544
2024-09-14,11:16:49.000,258,11059532,5605,0,1726312608,12938.107557049989,92.9659703100042,53320.28260872
2024-09-14,11:16:50.000,258,11059532,5725,0,1726312609,12936.895021249999,92.5712190300037,53320.45728672
2024-09-14,11:16:51.000,258,11059504,5684,0,1726312610,12935.662276519994,92.68400511000073,53320.60401624001
2024-09-14,11:16:52.000,258,11059550,4605,0,1726312611,12935.076217549991,93.54399897000258,53320.6948488
2024-09-14,11:16:53.000,258,11059587,6124,0,1726312612,12934.907809799995,94.3123541399982,53320.778694240005
2024-09-14,11:16:54.000,258,11059530,5565,0,1726312613,12934.98190921,94.18546980000247,53320.75773288
2024-09-14,11:16:55.000,258,11059543,5125,0,1726312614,12935.130108029996,93.36072159000469,53320.92542376
2024-09-14,11:16:56.000,258,11059570,4845,0,1726312615,12935.433241979998,92.1623694900045,53321.10708888001
2024-09-14,11:16:57.000,258,11059560,5365,0,1726312616,12935.97888309,90.80188740000449,53321.32368960001
2024-09-14,11:16:58.000,258,11059623,5884,0,1726312617,12936.490842649997,89.61058443000366,53321.48439336
2024-09-14,11:16:59.000,258,11059533,5965,0,1726312618,12936.807449219988,88.87042577999819,53321.680032719996
2024-09-14,11:17:00.000,258,11059516,5525,0,1726312619,12936.800712909993,88.29944624999916,53321.86868496
2024-09-14,11:17:01.000,258,11059530,5565,0,1726312620,12936.706404570003,88.2923971199998,53322.0573372
2024-09-14,11:17:02.000,258,11059563,5965,0,1726312621,12936.868076009989,88.2289549499983,53322.25996368001
2024-09-14,11:17:03.000,258,11059494,5965,0,1726312622,12936.800712909993,87.98928452999826,53322.46259016
2024-09-14,11:17:04.000,258,11059568,5085,0,1726312623,12936.477370029992,87.35486282999773,53322.742074960006
2024-09-14,11:17:05.000,258,11059614,5005,0,1726312624,12935.93172891999,86.7979815600047,53322.9656628
2024-09-14,11:17:06.000,258,11059567,6124,0,1726312625,12935.426505670002,86.61470417999953,53323.32899304
2024-09-14,11:17:07.000,258,11059490,5485,0,1726312626,12935.116635409991,86.56536027000402,53323.62245208001
2024-09-14,11:17:08.000,258,11059573,5845,0,1726312627,12935.008854449996,86.65699896000297,53323.90892400001
2024-09-14,11:17:09.000,258,11059548,5605,0,1726312628,12935.00211814,87.0799467600009,53324.30718984
2024-09-14,11:17:10.000,258,11059483,6124,0,1726312629,12935.170525889996,87.7355158499995,53324.64955872
2024-09-14,11:17:11.000,258,11059536,5605,0,1726312630,12935.541022939993,88.18666017000214,53325.04083744001
2024-09-14,11:17:12.000,258,11059526,5605,0,1726312631,12935.635331279998,88.36993755000003,53325.39019344
2024-09-14,11:17:13.000,258,11059592,5684,0,1726312632,12935.136844339992,88.55321492999792,53325.66269112001
2024-09-14,11:17:14.000,258,11059521,5405,0,1726312633,12934.389113929989,89.29337358000339,53325.8653176
2024-09-14,11:17:15.000,258,11059562,5565,0,1726312634,12933.7626371,90.25205526000354,53326.144802400006
2024-09-14,11:17:16.000,258,11059541,5125,0,1726312635,12932.785872150002,90.71024870999827,53326.34044176
2024-09-14,11:17:17.000,258,11059530,5684,0,1726312636,12931.31735656999,90.37893959999928,53326.35441600001
2024-09-14,11:17:18.000,258,11059551,6165,0,1726312637,12929.77474157999,89.72337051000068,53326.3893516
2024-09-14,11:17:19.000,258,11059615,6405,0,1726312638,12928.68345936,89.03960490000463,53326.459222800004
2024-09-14,11:17:20.000,258,11059565,6005,0,1726312639,12928.380325409998,88.1584636500047,53326.44524856
2024-09-14,11:17:21.000,258,11059514,5684,0,1726312640,12928.245599209993,87.01650458999939,53326.598965200006
2024-09-14,11:17:22.000,258,11059568,5485,0,1726312641,12927.64606762,86.2270020299984,53326.71075912
2024-09-14,11:17:23.000,258,11059630,4765,0,1726312642,12927.27557056999,85.31766426000104,53326.7736432
2024-09-14,11:17:24.000,258,11059575,6205,0,1726312643,12927.38335153,84.29554040999938,53326.89941136
2024-09-14,11:17:25.000,258,11059540,5445,0,1726312644,12927.7673212,83.45669394000288,53326.9483212
2024-09-14,11:17:26.000,258,11059511,6245,0,1726312645,12927.841420609991,82.90686180000193,53327.0181924
2024-09-14,11:17:27.000,258,11059543,6124,0,1726312646,12927.821211679991,82.80112485000427,53326.95530832001
2024-09-14,11:17:28.000,258,11059492,5684,0,1726312647,12928.198445039998,83.05489353000303,53326.94133408
2024-09-14,11:17:29.000,258,11059613,6245,0,1726312648,12928.56220578,83.24522004000028,53326.90639848001
2024-09-14,11:17:30.000,258,11059507,6165,0,1726312649,12928.851867109996,82.62489659999846,53327.01120528
2024-09-14,11:17:31.000,258,11059602,6084,0,1726312650,12928.71714090999,81.38424972000212,53327.11601208
2024-09-14,11:17:32.000,258,11059614,4885,0,1726312651,12928.501578989999,80.21409413999936,53327.17190904001
2024-09-14,11:17:33.000,258,11059475,5965,0,1726312652,12928.211917660003,79.29770724000264,53327.45139384
2024-09-14,11:17:34.000,258,11059610,5485,0,1726312653,12927.66627655,78.27558339000097,53327.68895592
2024-09-14,11:17:35.000,258,11059478,5765,0,1726312654,12927.073481269988,77.1900173699978,53327.90555664
2024-09-14,11:17:36.000,258,11059535,6084,0,1726312655,12926.521103849991,76.68952913999965,53328.09420888
2024-09-14,11:17:37.000,258,11059518,5645,0,1726312656,12925.443294249992,76.9573960800044,53328.324783840006
2024-09-14,11:17:38.000,258,11059547,5965,0,1726312657,12924.015196529996,77.83853733000433,53328.5553588
2024-09-14,11:17:39.000,258,11059489,5965,0,1726312658,12922.452372609994,79.00869290999981,53328.67413984
2024-09-14,11:17:40.000,258,11059592,5645,0,1726312659,12921.17921001999,79.5514759200014,53328.91868904001
2024-09-14,11:17:41.000,258,11059567,6045,0,1726312660,12920.24286292999,79.02984029999789,53329.05843144
2024-09-14,11:17:42.000,258,11059556,5645,0,1726312661,12920.013828389994,77.90902862999792,53329.24009656
2024-09-14,11:17:43.000,258,11059531,5965,0,1726312662,12920.074455179994,76.70362739999837,53329.40778744
2024-09-14,11:17:44.000,258,11059519,6124,0,1726312663,12920.24286292999,75.76609311000357,53329.58246544
2024-09-14,11:17:45.000,258,11059401,5805,0,1726312664,12920.397798059996,74.99773794000066,53329.72919496
2024-09-14,11:17:46.000,258,11059497,6045,0,1726312665,12920.492106400001,74.75806752000062,53329.82701464001
2024-09-14,11:17:47.000,258,11059546,5285,0,1726312666,12920.498842709996,74.87790273000428,53329.95976992
2024-09-14,11:17:48.000,258,11059559,6084,0,1726312667,12920.45168854,75.42068573999859,53330.03662824
2024-09-14,11:17:49.000,258,11059581,5805,0,1726312668,12920.00035576999,76.08330396000383,53330.267203200005
2024-09-14,11:17:50.000,258,11059562,5525,0,1726312669,12919.11116285,76.64018523000414,53330.39297136
2024-09-14,11:17:51.000,258,11059587,6245,0,1726312670,12918.491422329993,76.68952913999965,53330.5117524
2024-09-14,11:17:52.000,258,11059553,6165,0,1726312671,12917.736955609995,76.29477785999916,53330.651494800004
2024-09-14,11:17:53.000,258,11059515,5925,0,1726312672,12917.083533539997,75.8436335400038,53330.86809552
2024-09-14,11:17:54.000,258,11059487,6084,0,1726312673,12916.57157398,75.30789966000157,53331.09168336
2024-09-14,11:17:55.000,258,11059525,6045,0,1726312674,12916.214549549994,75.10347488999832,53331.48296208001
2024-09-14,11:17:56.000,258,11059577,6045,0,1726312675,12916.194340619993,75.25855574999878,53331.75545976
2024-09-14,11:17:57.000,258,11059467,6084,0,1726312676,12916.66588231999,75.16691705999983,53332.03494456001
2024-09-14,11:17:58.000,258,11059548,5525,0,1726312677,12917.144160329997,74.37036536999949,53332.328403600004
2024-09-14,11:17:59.000,258,11059622,5565,0,1726312678,12917.029643059992,73.70069802000216,53332.684746720006
2024-09-14,11:18:00.000,258,11059588,5605,0,1726312679,12916.780399589996,73.24250457000016,53333.05506408
2024-09-14,11:18:01.000,258,11059517,6245,0,1726312680,12916.38295729999,72.94644110999798,53333.39743296001
2024-09-14,11:18:02.000,258,11059601,5845,0,1726312681,12915.790162019992,73.06627632000163,53333.5511496
2024-09-14,11:18:03.000,258,11059520,5605,0,1726312682,12915.601545339996,73.62315759000194,53333.634995039996
2024-09-14,11:18:04.000,258,11059576,5965,0,1726312683,12915.864261429997,73.84872975000326,53333.66294352001
2024-09-14,11:18:05.000,258,11059611,5925,0,1726312684,12916.187604309998,74.23643190000439,53333.76076320001
2024-09-14,11:18:06.000,258,11059601,6005,0,1726312685,12916.56483766999,75.56871746999968,53333.87255712
2024-09-14,11:18:07.000,258,11059501,5884,0,1726312686,12916.969016269992,77.21116476000316,53333.9354412
2024-09-14,11:18:08.000,258,11059539,6045,0,1726312687,12917.218259740002,78.00066732000414,53334.1101192
2024-09-14,11:18:09.000,258,11059573,6005,0,1726312688,12916.894916860001,77.98656905999815,53334.35466840001
2024-09-14,11:18:10.000,258,11059577,5845,0,1726312689,12916.019196560002,77.66230907999852,53334.55729488
2024-09-14,11:18:11.000,258,11059566,5565,0,1726312690,12915.217575669994,77.2041156300038,53334.59223048
2024-09-14,11:18:12.000,258,11059532,5605,0,1726312691,12914.766242899997,76.28067960000044,53334.76690848001
2024-09-14,11:18:13.000,258,11059549,5725,0,1726312692,12914.409218469991,74.83560795000085,53334.96953496
2024-09-14,11:18:14.000,258,11059594,5845,0,1726312693,12914.28796488999,73.45397847000277,53335.130238720005
2024-09-14,11:18:15.000,258,11059605,5965,0,1726312694,12913.97135832,72.58693548000156,53335.21408416
2024-09-14,11:18:16.000,258,11059578,5605,0,1726312695,12913.520025550002,72.44595287999982,53335.395749280004
2024-09-14,11:18:17.000,258,11059586,5965,0,1726312696,12912.940702889995,72.55873896000412,53335.52151744
2024-09-14,11:18:18.000,258,11059521,6084,0,1726312697,12912.516315359993,72.46005113999854,53335.74510528001
2024-09-14,11:18:19.000,258,11059531,6084,0,1726312698,12912.294017129992,71.94546465000167,53335.968693120005
2024-09-14,11:18:20.000,258,11059621,6124,0,1726312699,12911.80900280999,71.45202555000287,53336.19926808001
2024-09-14,11:18:21.000,258,11059521,6084,0,1726312700,12911.377878969994,71.44497642000351,53336.4508044
2024-09-14,11:18:22.000,258,11059511,5884,0,1726312701,12910.973700369992,72.07234899000468,53336.709327840006
2024-09-14,11:18:23.000,258,11059548,5525,0,1726312702,12910.38764139999,72.90414633000182,53337.08663232001
2024-09-14,11:18:24.000,258,11059550,5645,0,1726312703,12909.33677704,74.08135104000394,53337.33118152001
2024-09-14,11:18:25.000,258,11059565,6165,0,1726312704,12908.17813172,76.0410091800004,53337.63861480001
2024-09-14,11:18:26.000,258,11059545,5765,0,1726312705,12907.336092969992,79.07213508000132,53338.01591928
2024-09-14,11:18:27.000,258,11059574,5485,0,1726312706,12907.800898359994,82.40637357000378,53338.25348136
2024-09-14,11:18:28.000,258,11059448,5605,0,1726312707,12909.22899607999,84.02062434000254,53338.553927520006
2024-09-14,11:18:29.000,258,11059563,6084,0,1726312708,12910.886128339997,83.99947695000446,53338.94520624
2024-09-14,11:18:30.000,258,11059579,5965,0,1726312709,12912.038037350001,82.483914000004,53339.43430464001
2024-09-14,11:18:31.000,258,11059490,5605,0,1726312710,12912.523051669988,80.39032238999789,53339.84654472001
2024-09-14,11:18:32.000,258,11059533,5925,0,1726312711,12912.72514096999,78.36017295000056,53340.20288784001
2024-09-14,11:18:33.000,258,11059456,5605,0,1726312712,12913.04848384999,76.60493958000006,53340.545256720005
2024-09-14,11:18:34.000,258,11059576,5405,0,1726312713,12913.445926139997,75.56871746999968,53340.90858696
2024-09-14,11:18:35.000,258,11059517,6084,0,1726312714,12913.722114849988,75.22331010000198,53341.13916192001
2024-09-14,11:18:36.000,258,11059583,5884,0,1726312715,12913.553707099993,74.96249229000387,53341.46056944
2024-09-14,11:18:37.000,258,11059567,5965,0,1726312716,12913.742323779989,74.76511664999998,53341.768002720004
2024-09-14,11:18:38.000,258,11059608,5684,0,1726312717,12914.25428334,74.2857758099999,53341.94268072
2024-09-14,11:18:39.000,258,11059616,5765,0,1726312718,12914.752770279993,73.67955063000409,53342.26408824001
2024-09-14,11:18:40.000,258,11059518,5565,0,1726312719,12915.096322089994,72.9252937199999,53342.48068896001
2024-09-14,11:18:41.000,258,11059504,5765,0,1726312720,12915.33209294,72.09349638000276,53342.76017376
2024-09-14,11:18:42.000,258,11059490,5605,0,1726312721,12915.359038179995,71.2828464300037,53343.12350400001
2024-09-14,11:18:43.000,258,11059575,6005,0,1726312722,12915.31188401,70.7894073300049,53343.38901456001
2024-09-14,11:18:44.000,258,11059564,5805,0,1726312723,12915.008750059998,70.38055778999842,53343.67548648001
2024-09-14,11:18:45.000,258,11059599,5965,0,1726312724,12914.24754702999,71.1066181799979,53343.88510008
2024-09-14,11:18:46.000,258,11059510,5525,0,1726312725,12913.506552929997,72.45300200999918,53344.15061064
2024-09-14,11:18:47.000,258,11059483,6165,0,1726312726,12913.297727320001,73.45397847000277,53344.33227576
2024-09-14,11:18:48.000,258,11059588,5365,0,1726312727,12913.082165399996,73.65135410999937,53344.402146960005
2024-09-14,11:18:49.000,258,11059607,6124,0,1726312728,12913.09563802,73.08742370999971,53344.60477344
2024-09-14,11:18:50.000,258,11059555,6124,0,1726312729,12913.00806598999,72.73496721000265,53344.67464464
2024-09-14,11:18:51.000,258,11059572,5645,0,1726312730,12912.698195729994,72.65742678000242,53344.807399920006
2024-09-14,11:18:52.000,258,11059546,5684,0,1726312731,12912.327698679997,72.60808286999963,53344.93316808
2024-09-14,11:18:53.000,258,11059559,6165,0,1726312732,12912.118873070001,72.71381982000457,53345.0798976
2024-09-14,11:19:04.000,258,11059386,5965,0,1726312743,12911.411560519999,64.54387814999791,53344.98906504
2024-09-14,11:19:05.000,258,11059517,6324,0,1726312744,12910.832237859991,64.5579764100039,53344.856309760005
2024-09-14,11:19:06.000,258,11059617,6084,0,1726312745,12910.225969959989,64.64961510000285,53344.81438704
2024-09-14,11:19:07.000,258,11059587,6084,0,1726312746,12909.862209220002,64.88928552000289,53344.786438560004
2024-09-14,11:19:08.000,258,11059603,6084,0,1726312747,12909.882418150002,64.74125379000179,53344.75849008001
2024-09-14,11:19:09.000,258,11059516,5605,0,1726312748,12909.916099699993,64.5932220600007,53344.695606
2024-09-14,11:19:10.000,258,11059488,5525,0,1726312749,12909.714010399992,65.67173895000451,53344.786438560004
2024-09-14,11:19:11.000,258,11059581,5965,0,1726312750,12909.821791360002,67.77942882000207,53344.9401552
2024-09-14,11:19:12.000,258,11059561,6005,0,1726312751,12910.124925309989,70.20432953999989,53344.99605216001
2024-09-14,11:19:13.000,258,11059527,6045,0,1726312752,12910.39437771,72.38251070999831,53345.0798976
2024-09-14,11:19:14.000,258,11059491,6324,0,1726312753,12910.56952176999,73.12266936000378,53345.19867864
2024-09-14,11:19:15.000,258,11059578,5684,0,1726312754,12910.940018820002,72.67152504000114,53345.3244468
2024-09-14,11:19:16.000,258,11059582,5565,0,1726312755,12911.61364982,72.41775636000239,53345.54104752
2024-09-14,11:19:17.000,258,11059541,6165,0,1726312756,12912.570205839998,73.46102760000213,53345.757648239996
2024-09-14,11:19:18.000,258,11059590,5684,0,1726312757,12914.01177618,74.892000990003,53346.079055760005
2024-09-14,11:19:19.000,258,11059471,6245,0,1726312758,12915.035695299994,75.80838788999972,53346.32360496
2024-09-14,11:19:20.000,258,11059512,5725,0,1726312759,12915.756480470001,75.80133876000036,53346.5471928
2024-09-14,11:19:21.000,258,11059539,6045,0,1726312760,12916.120241209988,74.41970928000228,53346.81270336001
2024-09-14,11:19:22.000,258,11059569,6045,0,1726312761,12916.638937079995,71.95251378000103,53347.036291200006
2024-09-14,11:19:23.000,258,11059521,6045,0,1726312762,12917.420349039989,69.40777784999955,53347.141098
2024-09-14,11:19:24.000,258,11059531,6245,0,1726312763,12918.161343139996,66.92648408999958,53347.35769872
2024-09-14,11:19:25.000,258,11059509,6005,0,1726312764,12918.390377679993,65.03026812000462,53347.5952608
2024-09-14,11:19:26.000,258,11059581,6084,0,1726312765,12918.309541959992,63.59929473000375,53347.63019640001
2024-09-14,11:19:27.000,258,11059563,6084,0,1726312766,12918.343223509997,62.407991760002915,53347.62320928
2024-09-14,11:19:28.000,258,11059576,5765,0,1726312767,12918.666566389998,61.33652399999846,53347.5952608
2024-09-14,11:19:29.000,258,11059541,5965,0,1726312768,12919.313252150001,60.53292317999876,53347.55333808
2024-09-14,11:19:30.000,258,11059549,6005,0,1726312769,12920.18897245,59.89145234999887,53347.58128656001
2024-09-14,11:19:31.000,258,11059562,5605,0,1726312770,12920.721140939997,59.870304960000794,53347.55333808
2024-09-14,11:19:32.000,258,11059555,6084,0,1726312771,12921.010802269993,60.20866319999914,53347.50442824
2024-09-14,11:19:33.000,258,11059431,5965,0,1726312772,12921.42845349,60.34964580000087,53347.48346688001
2024-09-14,11:19:34.000,258,11059598,5565,0,1726312773,12921.947149359992,59.820961049998004,53347.48346688001
2024-09-14,11:19:35.000,258,11059607,6165,0,1726312774,12922.263755929998,58.74244416000147,53347.56032520001
2024-09-14,11:19:36.000,258,11059583,6045,0,1726312775,12922.250283309993,57.6568781399983,53347.57429944
2024-09-14,11:19:37.000,258,11059447,6045,0,1726312776,12922.135766040003,56.81098254000244,53347.48346688001
2024-09-14,11:19:38.000,258,11059576,5565,0,1726312777,12922.095348180002,56.65590168000199,53347.55333808
2024-09-14,11:19:39.000,258,11059591,6084,0,1726312778,12922.50626309,57.17048816999886,53347.44154416001
2024-09-14,11:19:40.000,258,11059529,6045,0,1726312779,12923.294411360002,57.92474508000305,53347.42756992
2024-09-14,11:19:41.000,258,11059569,6084,0,1726312780,12923.98825129,58.30539810000482,53347.33673736
2024-09-14,11:19:42.000,258,11059556,5525,0,1726312781,12924.1297138,58.51687200000015,53347.33673736
2024-09-14,11:19:43.000,258,11059610,5565,0,1726312782,12923.732271509994,58.72129677000339,53347.27385328001
2024-09-14,11:19:44.000,258,11059494,5725,0,1726312783,12923.361774459998,58.84818110999913,53347.25987904
2024-09-14,11:19:45.000,258,11059564,5645,0,1726312784,12923.301147669998,59.02440935999766,53347.26686616
2024-09-14,11:19:46.000,258,11059577,6284,0,1726312785,12923.584072689999,58.43933156999992,53347.31577600001
2024-09-14,11:19:47.000,258,11059541,6005,0,1726312786,12924.284648929992,57.00130904999969,53347.40660856
2024-09-14,11:19:48.000,258,11059638,5565,0,1726312787,12925.14016029999,55.61263044000225,53347.39263432001
2024-09-14,11:19:49.000,258,11059491,6245,0,1726312788,12925.975462739989,54.837226139999984,53347.469492640004
2024-09-14,11:19:50.000,258,11059495,5965,0,1726312789,12926.31901454999,54.653948760002095,53347.37866008
2024-09-14,11:19:51.000,258,11059623,6245,0,1726312790,12926.500894919991,54.999356129999796,53347.44154416001
2024-09-14,11:19:52.000,258,11059606,5765,0,1726312791,12926.642357429992,55.19673177000368,53347.37866008
2024-09-14,11:19:53.000,258,11059448,5765,0,1726312792,12927.019590789998,55.49279522999859,53347.31577600001
2024-09-14,11:19:54.000,258,11059529,6205,0,1726312793,12927.59891344999,56.00738172000274,53347.40660856
2024-09-14,11:19:55.000,258,11059502,5405,0,1726312794,12928.137818249998,56.42328039000131,53347.41359568001
2024-09-14,11:19:56.000,258,11059546,5684,0,1726312795,12928.387061719994,56.83212993000052,53347.4555184
2024-09-14,11:19:57.000,258,11059543,6124,0,1726312796,12928.68345936,57.26917599000444,53347.56032520001
2024-09-14,11:19:58.000,258,11059525,6165,0,1726312797,12929.033747479996,57.23393034000037,53347.72801608001
2024-09-14,11:19:59.000,258,11059522,5445,0,1726312798,12929.215627849997,56.6065577699992,53347.74199032
2024-09-14,11:20:00.000,258,11059540,5605,0,1726312799,12929.431189769988,55.464598710001155,53347.9096812
2024-09-14,11:20:01.000,258,11059479,5845,0,1726312800,12929.626542759994,54.68919440999889,53347.91666832001
2024-09-14,11:20:02.000,258,11059540,5565,0,1726312801,12929.86231361,54.710341800004244,53347.88871984
2024-09-14,11:20:03.000,258,11059546,5605,0,1726312802,12930.00377612,55.13328960000217,53347.874745600006
2024-09-14,11:20:04.000,258,11059551,6205,0,1726312803,12930.293437449996,55.03460178000387,53347.86775848001
2024-09-14,11:20:05.000,258,11059532,5565,0,1726312804,12930.832342249989,54.49886790000164,53347.755964560005
2024-09-14,11:20:06.000,258,11059529,6045,0,1726312805,12931.108530959995,54.238050090003526,53347.76295168
2024-09-14,11:20:07.000,258,11059592,5445,0,1726312806,12930.751506529989,54.773783969998476,53347.83981
2024-09-14,11:20:08.000,258,11059504,5565,0,1726312807,12930.407954720002,55.61263044000225,53347.755964560005
2024-09-14,11:20:09.000,258,11059525,6045,0,1726312808,12930.468581510002,56.98721079000097,53347.77692592001
2024-09-14,11:20:10.000,258,11059523,5965,0,1726312809,12930.690879739988,58.49572461000207,53347.77692592001
2024-09-14,11:20:11.000,258,11059544,5605,0,1726312810,12931.15568512999,58.97506545000215,53347.95160392
2024-09-14,11:20:12.000,258,11059549,6205,0,1726312811,12931.539654799992,58.650805470002524,53347.972565280004
2024-09-14,11:20:13.000,258,11059539,5925,0,1726312812,12931.741744099993,58.45342982999864,53347.95160392
2024-09-14,11:20:14.000,258,11059603,6205,0,1726312813,12931.829316130003,58.375889399998414,53347.9096812
2024-09-14,11:20:15.000,258,11059545,5845,0,1726312814,12931.505973250001,57.36081468000339,53348.042436480006
2024-09-14,11:20:16.000,258,11059491,5805,0,1726312815,12931.07484940999,55.85230086000229,53348.042436480006
2024-09-14,11:20:17.000,258,11059543,5884,0,1726312816,12931.13547619999,54.84427526999934,53348.00750088
2024-09-14,11:20:18.000,258,11059508,5325,0,1726312817,12931.633963139997,54.39313095000398,53348.091346320005
2024-09-14,11:20:19.000,258,11059498,5805,0,1726312818,12932.368220929995,53.9490357600007,53348.2241016
2024-09-14,11:20:20.000,258,11059538,5645,0,1726312819,12933.385403739994,53.603628390002996,53348.39179248
2024-09-14,11:20:21.000,258,11059526,5405,0,1726312820,12934.416059169998,53.54723535000085,53348.48262504
2024-09-14,11:20:22.000,258,11059535,5925,0,1726312821,12935.143580650001,53.06789451000077,53348.62935456
2024-09-14,11:20:23.000,258,11059519,5884,0,1726312822,12935.601649729993,52.07396718000382,53348.82499392001
2024-09-14,11:20:24.000,258,11059500,5925,0,1726312823,12936.10013667,51.16462940999918,53348.90883936
2024-09-14,11:20:25.000,258,11059537,6084,0,1726312824,12936.13381821999,50.35397946000012,53348.97172344001
2024-09-14,11:20:26.000,258,11059530,5485,0,1726312825,12935.561231869993,49.76185254000302,53349.04159464001
2024-09-14,11:20:27.000,258,11059526,5684,0,1726312826,12934.557521679999,49.81119644999853,53349.01364616
2024-09-14,11:20:28.000,258,11059603,6205,0,1726312827,12933.55381148999,50.1284072999988,53348.92281360001
2024-09-14,11:20:29.000,258,11059599,5925,0,1726312828,12932.954279899997,50.64299379000295,53348.96473632
2024-09-14,11:20:30.000,258,11059616,5725,0,1726312829,12932.792608459997,51.46069287000137,53348.97172344001
2024-09-14,11:20:31.000,258,11059559,6084,0,1726312830,12932.826290010002,52.26429369000107,53348.9577492
2024-09-14,11:20:32.000,258,11059496,5805,0,1726312831,12933.136160269998,52.792978440003935,53348.92281360001
2024-09-14,11:20:33.000,258,11059573,5965,0,1726312832,12933.62117459,53.378056230001675,53348.93678784
2024-09-14,11:20:34.000,258,11059526,5605,0,1726312833,12934.544049059994,54.75968570999976,53348.95076208001
2024-09-14,11:20:35.000,258,11059549,6005,0,1726312834,12935.615122349998,55.513942620003945,53349.07653024
2024-09-14,11:20:36.000,258,11059521,5884,0,1726312835,12936.1203456,55.49279522999859,53349.23723400001
2024-09-14,11:20:37.000,258,11059555,6005,0,1726312836,12935.83742058,54.84427526999934,53349.39095064
2024-09-14,11:20:38.000,258,11059606,5565,0,1726312837,12935.244625300002,54.52706441999908,53349.49575744001
2024-09-14,11:20:39.000,258,11059584,5485,0,1726312838,12934.375641309998,54.66804702000081,53349.58659
2024-09-14,11:20:40.000,258,11059578,5565,0,1726312839,12933.358458499999,55.415254799998365,53349.57261576001
2024-09-14,11:20:41.000,258,11059553,6205,0,1726312840,12932.846498940002,55.83115347000421,53349.59357712001
2024-09-14,11:20:42.000,258,11059574,5485,0,1726312841,12932.428847719995,55.83115347000421,53349.67742256
2024-09-14,11:20:43.000,258,11059414,6005,0,1726312842,12932.011196499989,56.00738172000274,53349.69139680001
2024-09-14,11:20:44.000,258,11059605,6084,0,1726312843,12931.748480410002,56.049676499998895,53349.78921648001
2024-09-14,11:20:45.000,258,11059571,5805,0,1726312844,12931.755216719997,55.922792160003155,53349.719345280006
2024-09-14,11:20:46.000,258,11059548,5684,0,1726312845,12932.098768529999,55.33771436999814,53349.768255120005
2024-09-14,11:20:47.000,258,11059593,6045,0,1726312846,12932.617464399991,54.52001528999972,53349.78921648001
2024-09-14,11:20:48.000,258,11059557,6245,0,1726312847,12933.055324549998,53.58248099999764,53349.89402328
2024-09-14,11:20:49.000,258,11059614,5525,0,1726312848,12933.216995989998,52.116261959999974,53350.04773992001
2024-09-14,11:20:50.000,258,11059598,5605,0,1726312849,12933.39214004999,50.38217598000483,53350.152546720004
2024-09-14,11:20:51.000,258,11059506,5605,0,1726312850,12933.830000199996,48.979399110001395,53350.320237600004
2024-09-14,11:20:52.000,258,11059509,5965,0,1726312851,12934.052298429997,48.56350044000283,53350.33421184001
2024-09-14,11:20:53.000,258,11059543,6084,0,1726312852,12933.998407949992,48.972349980002036,53350.44600576
2024-09-14,11:20:54.000,258,11059542,5805,0,1726312853,12933.62117459,49.59972255000321,53350.48094136001
2024-09-14,11:20:55.000,258,11059502,5365,0,1726312854,12933.075533479998,49.64201732999936,53350.487928480004
2024-09-14,11:20:56.000,258,11059548,5565,0,1726312855,12932.819553699992,49.76185254000302,53350.48094136001
2024-09-14,11:20:57.000,258,11059433,6245,0,1726312856,12932.644409640001,49.81119644999853,53350.369147440004
2024-09-14,11:20:58.000,258,11059554,5765,0,1726312857,12932.469265579995,50.022670350001135,53350.41107016001
2024-09-14,11:20:59.000,258,11059652,5725,0,1726312858,12932.772399529997,50.33283207000204,53350.43203152001
2024-09-14,11:21:00.000,258,11059631,6324,0,1726312859,12933.45950315,50.424470760000986,53350.4949156
2024-09-14,11:21:01.000,258,11059531,6084,0,1726312860,12933.877154369991,50.49496206000185,53350.50190272001
2024-09-14,11:21:02.000,258,11059570,5725,0,1726312861,12933.964726400001,51.02364681000472,53350.41805728
2024-09-14,11:21:03.000,258,11059600,5565,0,1726312862,12933.63464720999,51.67921590000333,53350.45299288
2024-09-14,11:21:04.000,258,11059564,5765,0,1726312863,12933.115951339998,52.49691498000175,53350.34818608
2024-09-14,11:21:05.000,258,11059504,5605,0,1726312864,12932.900389419992,53.145434940000996,53350.34818608
2024-09-14,11:21:06.000,258,11059521,5884,0,1726312865,12932.826290010002,53.29346667000209,53350.320237600004
2024-09-14,11:21:07.000,258,11059566,5645,0,1726312866,12932.974488829997,53.145434940000996,53350.369147440004
2024-09-14,11:21:08.000,258,11059594,5884,0,1726312867,12932.846498940002,52.25724456000171,53350.44600576
2024-09-14,11:21:09.000,258,11059556,5485,0,1726312868,12932.772399529997,50.76282899999933,53350.47395424
2024-09-14,11:21:10.000,258,11059516,5565,0,1726312869,12932.927334660002,49.31070822000038,53350.62068376
2024-09-14,11:21:11.000,258,11059543,6084,0,1726312870,12933.203523369993,48.25333872000192,53350.75343904
2024-09-14,11:21:12.000,258,11059515,6084,0,1726312871,12933.210259679989,47.534327460001805,53350.97702688
2024-09-14,11:21:13.000,258,11059533,6005,0,1726312872,12933.122687649993,47.37219747000199,53351.109782160005
2024-09-14,11:21:14.000,258,11059555,6205,0,1726312873,12932.981225139993,47.78809614000056,53351.23555032
2024-09-14,11:21:15.000,258,11059584,5645,0,1726312874,12933.035115619998,48.394321320003655,53351.33337
2024-09-14,11:21:16.000,258,11059550,5445,0,1726312875,12933.129423959988,48.697433909997926,53351.31240864
2024-09-14,11:21:17.000,258,11059546,5605,0,1726312876,12933.237204919998,48.584647830000904,53351.28446016
2024-09-14,11:21:18.000,258,11059568,5645,0,1726312877,12933.196787059998,48.71858130000328,53351.326382880005
2024-09-14,11:21:19.000,258,11059575,6005,0,1726312878,12933.385403739994,49.12743084000249,53351.33337
2024-09-14,11:21:20.000,258,11059557,5765,0,1726312879,12933.49992101,49.58562429000449,53351.179653360006
2024-09-14,11:21:21.000,258,11059584,5445,0,1726312880,12933.607701969995,49.95217905000027,53351.158692000005
2024-09-14,11:21:22.000,258,11059563,5965,0,1726312881,12933.607701969995,50.26938990000053,53351.13074352001
2024-09-14,11:21:23.000,258,11059569,5884,0,1726312882,12933.318040639999,50.480863800003135,53351.02593672
2024-09-14,11:21:24.000,258,11059537,6124,0,1726312883,12933.014906689998,50.650042920002306,53351.039910960004
2024-09-14,11:21:25.000,258,11059591,6005,0,1726312884,12932.927334660002,50.85446768999827,53351.060872320006
2024-09-14,11:21:26.000,258,11059517,5884,0,1726312885,12932.43558402999,50.15660382000351,53351.08183368001
2024-09-14,11:21:27.000,258,11059515,6245,0,1726312886,12932.031405429989,48.972349980002036,53351.15170488001
2024-09-14,11:21:28.000,258,11059602,5845,0,1726312887,12931.903415539993,47.85153831000207,53351.13074352001
2024-09-14,11:21:29.000,258,11059560,5765,0,1726312888,12931.964042329993,46.98449532000086,53351.08183368001
2024-09-14,11:21:30.000,258,11059608,5684,0,1726312889,12932.031405429989,46.53335099999822,53351.011962480006
2024-09-14,11:21:31.000,258,11059568,5725,0,1726312890,12932.118977459999,46.27958231999946,53350.92112992
2024-09-14,11:21:32.000,258,11059521,6165,0,1726312891,12932.4827382,45.631062360000215,53350.75343904
2024-09-14,11:21:33.000,258,11059538,5365,0,1726312892,12932.994697759998,45.06713196000055,53350.64164512
2024-09-14,11:21:34.000,258,11059599,6045,0,1726312893,12933.250677539989,45.46188324000104,53350.557799680006
2024-09-14,11:21:35.000,258,11059515,6165,0,1726312894,12933.344985879994,45.95532233999984,53350.536838320004
2024-09-14,11:21:36.000,258,11059590,5445,0,1726312895,12932.967752520002,45.93417495000176,53350.45998000001
2024-09-14,11:21:37.000,258,11059562,5645,0,1726312896,12932.13245007999,45.398441069999535,53350.43203152001
2024-09-14,11:21:38.000,258,11059469,6084,0,1726312897,12931.479028009991,44.94024762000481,53350.3551732
2024-09-14,11:21:39.000,258,11059562,5565,0,1726312898,12931.627226830002,44.594840249999834,53350.32722472
2024-09-14,11:21:40.000,258,11059572,5765,0,1726312899,12932.017932809998,44.009762460002094,53350.18748232
2024-09-14,11:21:41.000,258,11059626,5684,0,1726312900,12932.065086979994,43.23435815999983,53350.11761112
2024-09-14,11:21:42.000,258,11059574,5684,0,1726312901,12931.822579819993,42.76911557999847,53350.054727040006
2024-09-14,11:21:43.000,258,11059539,6045,0,1726312902,12931.532918489997,43.079277299999376,53349.838126320006
2024-09-14,11:21:44.000,258,11059580,5725,0,1726312903,12930.839078559999,43.770092040002055,53349.73331952
2024-09-14,11:21:45.000,258,11059528,5645,0,1726312904,12930.00377612,44.129597669998475,53349.551654400006
2024-09-14,11:21:46.000,258,11059576,5605,0,1726312905,12929.309936190002,43.819435950004845,53349.432873360005
2024-09-14,11:21:47.000,258,11059543,6124,0,1726312906,12929.074165339996,43.43173380000371,53349.34902792
2024-09-14,11:21:48.000,258,11059582,5525,0,1726312907,12928.730613529995,43.68550248000247,53349.383963520006
2024-09-14,11:21:49.000,258,11059567,6084,0,1726312908,12928.339907549998,45.0107389199984,53349.35601504001
2024-09-14,11:21:50.000,258,11059603,5884,0,1726312909,12927.955937879997,46.46990883000399,53349.39095064
2024-09-14,11:21:51.000,258,11059605,5845,0,1726312910,12927.814475369996,47.710555710000335,53349.50973168
2024-09-14,11:21:52.000,258,11059611,6124,0,1726312911,12927.713430719996,48.50005827000132,53349.52370592001
2024-09-14,11:21:53.000,258,11059538,5525,0,1726312912,12927.44397832,48.803170860002865,53349.60755136
2024-09-14,11:21:54.000,258,11059589,6284,0,1726312913,12926.790556250002,48.96530085000268,53349.551654400006
2024-09-14,11:21:55.000,258,11059591,6005,0,1726312914,12926.05629845999,49.34595387000445,53349.52370592001
2024-09-14,11:21:56.000,258,11059617,6005,0,1726312915,12925.28835912,49.55037864000042,53349.49575744001
2024-09-14,11:21:57.000,258,11059590,5525,0,1726312916,12924.473265610002,49.86054036000132,53349.46082184
2024-09-14,11:21:58.000,258,11059571,6045,0,1726312917,12923.79963460999,50.59364988000016,53349.41889912
2024-09-14,11:21:59.000,258,11059545,5925,0,1726312918,12923.664908409999,51.36905418000242,53349.481783200004
2024-09-14,11:22:00.000,258,11059584,5605,0,1726312919,12923.75921674999,52.12331108999933,53349.62851272
2024-09-14,11:22:01.000,258,11059538,5765,0,1726312920,12924.075823319996,52.750683660000504,53349.62152560001
2024-09-14,11:22:02.000,258,11059546,5684,0,1726312921,12924.358748339997,53.00445233999926,53349.7263324
2024-09-14,11:22:03.000,258,11059572,5565,0,1726312922,12924.04214176999,53.10314016000484,53349.78222936
2024-09-14,11:22:04.000,258,11059547,6245,0,1726312923,12923.294411360002,53.18068058999779,53349.85210056
2024-09-14,11:22:05.000,258,11059588,5645,0,1726312924,12922.223338069998,52.919862779999676,53350.02677856001
2024-09-14,11:22:06.000,258,11059549,6084,0,1726312925,12921.037747509989,52.22199891000491,53350.18748232
2024-09-14,11:22:07.000,258,11059601,6245,0,1726312926,12919.879102189989,50.882664210002986,53350.41107016001
2024-09-14,11:22:08.000,258,11059545,6005,0,1726312927,12919.15158071,49.36005213000317,53350.52985120001
2024-09-14,11:22:09.000,258,11059527,5965,0,1726312928,12918.498158640003,47.96432438999909,53350.844271600006
2024-09-14,11:22:10.000,258,11059518,5485,0,1726312929,12918.019880629996,46.942200540004706,53350.98401400001
2024-09-14,11:22:11.000,258,11059568,5485,0,1726312930,12917.75042823,46.251385800002026,53351.10279504001
2024-09-14,11:22:12.000,258,11059593,5925,0,1726312931,12916.955543650001,45.96942059999856,53351.13074352001
2024-09-14,11:22:13.000,258,11059564,5645,0,1726312932,12915.39271973,45.78614322000067,53351.24253744
2024-09-14,11:22:14.000,258,11059510,5645,0,1726312933,12913.97135832,46.06105929000478,53351.326382880005
2024-09-14,11:22:15.000,258,11059573,5884,0,1726312934,12913.573916029993,46.251385800002026,53351.43118968
2024-09-14,11:22:16.000,258,11059750,5765,0,1726312935,12913.607597579998,46.09630494000157,53351.50106088
2024-09-14,11:22:17.000,258,11059690,5405,0,1726312936,12913.930940459999,46.09630494000157,53351.70368736001
2024-09-14,11:22:18.000,258,11059746,5525,0,1726312937,12914.261019649995,46.51220361000014,53351.95522368
2024-09-14,11:22:19.000,258,11059632,5445,0,1726312938,12914.22733809999,47.73875222999777,53352.17881152001
2024-09-14,11:22:20.000,258,11059700,5684,0,1726312939,12914.119557139995,49.28251170000294,53352.283618320005
2024-09-14,11:22:21.000,258,11059704,5645,0,1726312940,12914.32838274999,50.487912930002494,53352.52816752
2024-09-14,11:22:22.000,258,11059656,5684,0,1726312941,12914.503526809996,51.21397332000197,53352.68887128001
2024-09-14,11:22:23.000,258,11059740,5565,0,1726312942,12914.15323869,51.03069594000408,53352.84957504001
2024-09-14,11:22:24.000,258,11059684,5765,0,1726312943,12913.681696989988,50.3398812000014,53352.96835608
2024-09-14,11:22:25.000,258,11059642,5525,0,1726312944,12913.472871379992,49.670213850004075,53353.13604696
2024-09-14,11:22:26.000,258,11059737,6045,0,1726312945,12913.533498169993,49.24726604999887,53353.31771208
2024-09-14,11:22:27.000,258,11059732,5725,0,1726312946,12913.823159499989,49.00054649999947,53353.64610672001
2024-09-14,11:22:28.000,258,11059735,6005,0,1726312947,12914.14650237999,49.176774749998,53353.8487332
2024-09-14,11:22:29.000,258,11059721,6005,0,1726312948,12914.557417290001,49.578575159997854,53354.02341120001
2024-09-14,11:22:30.000,258,11059710,5605,0,1726312949,12914.975068509993,49.55037864000042,53354.13520512
2024-09-14,11:22:31.000,258,11059734,5684,0,1726312950,12915.30514769999,48.50005827000132,53354.25398616
2024-09-14,11:22:32.000,258,11059736,5485,0,1726312951,12915.877734050002,46.55449839000357,53354.28193464
2024-09-14,11:22:33.000,258,11059697,6084,0,1726312952,12916.73324542,44.813363280001795,53354.295908880005
2024-09-14,11:22:34.000,258,11059675,6405,0,1726312953,12917.373194869993,43.763042910002696,53354.21905056001
2024-09-14,11:22:35.000,258,11059671,5925,0,1726312954,12917.278886530003,43.135670340001525,53353.96751424
2024-09-14,11:22:36.000,258,11059692,5725,0,1726312955,12916.100032279988,42.917147309999564,53353.65309384
2024-09-14,11:22:37.000,258,11059657,6165,0,1726312956,12914.39574585,43.368291630002204,53353.31072496001
2024-09-14,11:22:38.000,258,11059624,5605,0,1726312957,12913.15626481,44.11549940999976,53352.80765232001
2024-09-14,11:22:39.000,258,11059717,6084,0,1726312958,12913.237100530001,44.594840249999834,53352.42336072001
2024-09-14,11:22:40.000,258,11059731,5884,0,1726312959,12914.03198511,44.10140115000104,53352.10894032001
2024-09-14,11:22:41.000,258,11059725,5925,0,1726312960,12915.035695299994,43.00173686999915,53351.80150704001
2024-09-14,11:22:42.000,258,11059706,5645,0,1726312961,12915.500500689996,42.212234309998166,53351.50106088
2024-09-14,11:22:43.000,258,11059737,6165,0,1726312962,12915.379247109995,42.05715344999771,53351.11676928
2024-09-14,11:22:44.000,258,11059677,6045,0,1726312963,12915.130003639999,42.684526019998884,53350.809336
2024-09-14,11:22:45.000,258,11059697,6084,0,1726312964,12914.793188139993,44.06615550000424,53350.3551732
2024-09-14,11:22:46.000,258,11059703,6005,0,1726312965,12914.31491013,45.4689323700004,53350.14555960001
2024-09-14,11:22:47.000,258,11059717,5845,0,1726312966,12913.412244589992,46.23728754000331,53349.817164960004
2024-09-14,11:22:48.000,258,11059675,6045,0,1726312967,12912.502842739988,46.06810842000414,53349.57261576001
2024-09-14,11:22:49.000,258,11059641,5965,0,1726312968,12911.741639709995,45.20106543000293,53349.40492488001
2024-09-14,11:22:50.000,258,11059666,5525,0,1726312969,12910.56952176999,43.83353421000356,53349.216272640006
2024-09-14,11:22:51.000,258,11059706,5565,0,1726312970,12909.33677704,42.38846256000397,53349.062556
2024-09-14,11:22:52.000,258,11059636,5365,0,1726312971,12908.541892460002,41.3028965400008,53348.97172344001
2024-09-14,11:22:53.000,258,11059699,6165,0,1726312972,12907.841316219994,40.56978702000197,53348.762109840005
2024-09-14,11:22:54.000,258,11059657,6124,0,1726312973,12907.167685219996,40.125691829998686,53348.51756064001
2024-09-14,11:22:55.000,258,11059723,5884,0,1726312974,12906.507526839989,39.58290882000438,53348.27999856001
2024-09-14,11:22:56.000,258,11059563,6084,0,1726312975,12905.975358349991,39.322091009998985,53348.05641072
2024-09-14,11:22:57.000,258,11059520,5405,0,1726312976,12905.57791606,39.29389449000155,53347.88173272
2024-09-14,11:22:58.000,258,11059482,5405,0,1726312977,12905.328672589989,39.420778830004565,53347.74897744001
2024-09-14,11:22:59.000,258,11059475,6005,0,1726312978,12905.092901739998,39.29389449000155,53347.5952608
2024-09-14,11:23:00.000,258,11059536,5405,0,1726312979,12904.695459449991,39.16701014999853,53347.518402480004
2024-09-14,11:23:01.000,258,11059539,5725,0,1726312980,12904.35864395,39.27274710000347,53347.39263432001
2024-09-14,11:23:02.000,258,11059556,5525,0,1726312981,12904.284544539994,39.80143184999906,53347.17603360001
2024-09-14,11:23:03.000,258,11059538,5445,0,1726312982,12903.860157009993,40.89404700000159,53346.98039424001
2024-09-14,11:23:04.000,258,11059567,6084,0,1726312983,12903.267361729995,42.88895079000213,53346.847638960004
2024-09-14,11:23:05.000,258,11059541,5925,0,1726312984,12902.957491469999,45.673357140003645,53346.72885792
2024-09-14,11:23:06.000,258,11059600,5485,0,1726312985,12903.536814129991,47.46383616000094,53346.67296096001
2024-09-14,11:23:07.000,258,11059593,6045,0,1726312986,12904.884076130002,48.295633499998075,53346.56815416
2024-09-14,11:23:08.000,258,11059587,5884,0,1726312987,12906.345855400003,48.78202347000479,53346.63802536
2024-09-14,11:23:09.000,258,11059539,6165,0,1726312988,12907.221575700001,49.27546257000358,53346.74283216001
2024-09-14,11:23:10.000,258,11059590,5365,0,1726312989,12907.288938799997,49.437592560003395,53346.847638960004
2024-09-14,11:23:11.000,258,11059532,5405,0,1726312990,12906.642253039994,49.12743084000249,53346.987381360006
2024-09-14,11:23:12.000,258,11059521,5884,0,1726312991,12905.61159760999,48.13350350999826,53347.07821392001
2024-09-14,11:23:13.000,258,11059575,6284,0,1726312992,12904.035301069998,46.56859665000229,53347.33673736
2024-09-14,11:23:14.000,258,11059496,5365,0,1726312993,12902.465740840002,45.0248371800044,53347.48346688001
2024-09-14,11:23:15.000,258,11059552,5525,0,1726312994,12901.212787179997,43.600912920002884,53347.50442824
2024-09-14,11:23:16.000,258,11059500,5645,0,1726312995,12900.397693669998,42.07125171000371,53347.56032520001
2024-09-14,11:23:17.000,258,11059508,5445,0,1726312996,12899.629754329995,40.858801350004796,53347.658144880006
2024-09-14,11:23:18.000,258,11059609,5925,0,1726312997,12898.592362589996,40.32306747000257,53347.83981
2024-09-14,11:23:19.000,258,11059600,5605,0,1726312998,12898.046721479994,40.78126092000457,53347.95160392
2024-09-14,11:23:20.000,258,11059532,5485,0,1726312999,12898.25554708999,41.74699173000408,53348.210127360006
2024-09-14,11:23:21.000,258,11059509,6165,0,1726313000,12898.976332259997,42.38846256000397,53348.426728080005
2024-09-14,11:23:22.000,258,11059514,5245,0,1726313001,12899.939624589992,41.739942600004724,53348.84595528
2024-09-14,11:23:23.000,258,11059573,6084,0,1726313002,12900.525683559994,40.414706160001515,53349.11146584
2024-09-14,11:23:24.000,258,11059571,5925,0,1726313003,12900.364012119993,39.04012581000279,53349.3420408
2024-09-14,11:23:25.000,258,11059512,5405,0,1726313004,12899.751007909996,38.30701629000396,53349.39793776
2024-09-14,11:23:26.000,258,11059559,6084,0,1726313005,12898.700143549991,38.19423020999966,53349.53768016
2024-09-14,11:23:27.000,258,11059507,5884,0,1726313006,12897.413508339996,38.497342800001206,53349.47479608001
2024-09-14,11:23:28.000,258,11059499,5925,0,1726313007,12896.248126710001,38.913241469999775,53349.46082184
2024-09-14,11:23:29.000,258,11059486,5645,0,1726313008,12895.655331429989,39.30094362000091,53349.36998928
2024-09-14,11:23:30.000,258,11059547,5965,0,1726313009,12896.153818369996,39.21635406000132,53349.4468476
2024-09-14,11:23:31.000,258,11059526,5485,0,1726313010,12896.544524349993,38.969634510001924,53349.4468476
2024-09-14,11:23:32.000,258,11059479,6045,0,1726313011,12896.227917780001,39.04717494000215,53349.34902792
2024-09-14,11:23:33.000,258,11059603,5805,0,1726313012,12895.183789729992,39.25864884000475,53349.195311280004
2024-09-14,11:23:34.000,258,11059565,6124,0,1726313013,12893.951045000002,39.329140139998344,53349.097491600005
2024-09-14,11:23:35.000,258,11059561,5925,0,1726313014,12892.52968359,39.29389449000155,53348.98569768
2024-09-14,11:23:36.000,258,11059588,5485,0,1726313015,12890.93991442999,39.57585968999774,53348.9577492
2024-09-14,11:23:37.000,258,11059559,6405,0,1726313016,12889.78800542,40.858801350004796,53348.880890880006
2024-09-14,11:23:38.000,258,11059582,5405,0,1726313017,12889.424244679998,42.33206952000182,53348.887878
2024-09-14,11:23:39.000,258,11059582,5684,0,1726313018,12889.471398849993,42.48715038000228,53349.04159464001
2024-09-14,11:23:40.000,258,11059558,5645,0,1726313019,12889.84863221,41.88092519999918,53349.167362800006
2024-09-14,11:23:41.000,258,11059637,6084,0,1726313020,12889.86210482999,40.69667135999771,53349.39793776
2024-09-14,11:23:42.000,258,11059512,5485,0,1726313021,12889.835159589995,39.46307361000072,53349.58659
2024-09-14,11:23:43.000,258,11059549,6245,0,1726313022,12889.538761949989,38.23652499000309,53349.89402328
2024-09-14,11:23:44.000,258,11059601,6245,0,1726313023,12888.817976779996,37.04522202000226,53349.984855840004
2024-09-14,11:23:45.000,258,11059536,5684,0,1726313024,12887.800793969996,36.481291620002594,53350.110624
2024-09-14,11:23:46.000,258,11059561,6245,0,1726313025,12886.837501640002,36.72096204000263,53350.31325048001
2024-09-14,11:23:47.000,258,11059500,5645,0,1726313026,12886.446795659991,37.461120690000826,53350.390108800006
2024-09-14,11:23:48.000,258,11059656,5725,0,1726313027,12886.696039130002,37.83472458000324,53350.47395424
2024-09-14,11:23:49.000,258,11059578,5805,0,1726313028,12887.62564990999,37.228499400000146,53350.39709592
2024-09-14,11:23:50.000,258,11059511,5925,0,1726313029,12888.555260689995,36.28391597999871,53350.41805728
2024-09-14,11:23:51.000,258,11059518,5765,0,1726313030,12888.48116127999,35.663592540004174,53350.29228912001
2024-09-14,11:23:52.000,258,11059590,5445,0,1726313031,12887.538077879995,35.3181851699992,53350.12459824001
2024-09-14,11:23:53.000,258,11059533,6124,0,1726313032,12886.318805769995,34.95867954000278,53349.87306192
2024-09-14,11:23:54.000,258,11059579,6165,0,1726313033,12885.476767020002,34.23966828000266,53349.649474080004
2024-09-14,11:23:55.000,258,11059477,6005,0,1726313034,12884.978280079995,33.73213091999787,53349.481783200004
2024-09-14,11:23:56.000,258,11059491,6124,0,1726313035,12884.210340739992,34.48638783000206,53349.22325976
2024-09-14,11:23:57.000,258,11059561,5925,0,1726313036,12883.74553534999,36.14293338000425,53348.98569768
2024-09-14,11:23:58.000,258,11059559,6084,0,1726313037,12883.69164487,37.42587504000403,53348.70621288001
2024-09-14,11:23:59.000,258,11059522,5565,0,1726313038,12883.388510919998,38.21537759999774,53348.44070232
2024-09-14,11:24:00.000,258,11059635,5884,0,1726313039,12882.65425313,38.99783102999936,53348.17519176
2024-09-14,11:24:01.000,258,11059579,6084,0,1726313040,12881.259836959995,39.561761429999024,53347.84679712001
2024-09-14,11:24:02.000,258,11059574,5565,0,1726313041,12879.622913630003,40.05520052999782,53347.61622216
2024-09-14,11:24:03.000,258,11059508,5605,0,1726313042,12878.329542109997,40.245527040002344,53347.518402480004
2024-09-14,11:24:04.000,258,11059566,5645,0,1726313043,12877.581811699994,40.49224659000174,53347.26686616
2024-09-14,11:24:05.000,258,11059541,5884,0,1726313044,12876.854290219992,41.42978088000382,53347.12712376001
2024-09-14,11:24:06.000,258,11059589,6124,0,1726313045,12876.079614569993,42.8114103600019,53346.95943288001
2024-09-14,11:24:07.000,258,11059571,6084,0,1726313046,12875.749535379997,43.69960074000119,53346.847638960004
2024-09-14,11:24:08.000,258,11059418,5565,0,1726313047,12876.167186599989,44.820412410001154,53346.86161320001
2024-09-14,11:24:09.000,258,11059410,5845,0,1726313048,12877.87820934,45.53237454000191,53346.93847152001
2024-09-14,11:24:10.000,258,11059597,5805,0,1726313049,12879.582495770002,45.23631107999972,53347.16205936
2024-09-14,11:24:11.000,258,11059511,5925,0,1726313050,12880.909548839998,44.51025069000025,53347.44154416001
2024-09-14,11:24:12.000,258,11059610,5405,0,1726313051,12882.277019769994,44.27762939999957,53347.62320928
2024-09-14,11:24:13.000,258,11059597,6245,0,1726313052,12884.169922879992,44.221236360004696,53348.0494236
2024-09-14,11:24:14.000,258,11059591,5965,0,1726313053,12885.699065250003,43.68550248000247,53348.48262504
2024-09-14,11:24:15.000,258,11059521,5884,0,1726313054,12886.574785550001,42.69157514999824,53348.91582648
2024-09-14,11:24:16.000,258,11059568,5485,0,1726313055,12887.046327249998,41.415682619997824,53349.13941432001
2024-09-14,11:24:17.000,258,11059608,5325,0,1726313056,12886.965491529998,40.407657030002156,53349.30710520001
2024-09-14,11:24:18.000,258,11059573,5965,0,1726313057,12886.514158760001,40.52749223999854,53349.35601504001
2024-09-14,11:24:19.000,258,11059567,5884,0,1726313058,12885.840527759989,40.83765395999944,53349.30710520001
2024-09-14,11:24:20.000,258,11059529,5965,0,1726313059,12884.88397173999,40.75306439999986,53349.20928552001
2024-09-14,11:24:21.000,258,11059545,5925,0,1726313060,12884.223813359997,39.87192314999993,53349.13941432001
2024-09-14,11:24:22.000,258,11059569,5725,0,1726313061,12883.469346639999,38.384556720004184,53348.93678784
2024-09-14,11:24:23.000,258,11059627,5965,0,1726313062,12882.620571579995,36.94653420000395,53348.65730304001
2024-09-14,11:24:24.000,258,11059555,6245,0,1726313063,12882.047985229998,35.69178906000161,53348.377818240006
2024-09-14,11:24:25.000,258,11059589,5884,0,1726313064,12881.946940579997,34.94458128000406,53348.05641072
2024-09-14,11:24:26.000,258,11059605,6084,0,1726313065,12881.967149509997,34.62737043000379,53347.79090016
2024-09-14,11:24:27.000,258,11059507,5965,0,1726313066,12882.115348329993,34.30311045000417,53347.48346688001
2024-09-14,11:24:28.000,258,11059567,6045,0,1726313067,12882.883287669996,34.29606132000481,53347.183020720004
2024-09-14,11:24:29.000,258,11059582,5765,0,1726313068,12883.65122701,34.690812599998026,53346.83366472
2024-09-14,11:24:30.000,258,11059536,5765,0,1726313069,12884.365275869997,35.24064473999897,53346.58911552
2024-09-14,11:24:31.000,258,11059528,5485,0,1726313070,12884.378748490002,35.656543410004815,53346.3725148
2024-09-14,11:24:32.000,258,11059571,5884,0,1726313071,12883.88699785999,35.76228036000248,53346.37950192
2024-09-14,11:24:33.000,258,11059551,6045,0,1726313072,12883.321147819988,35.790476879999915,53346.40046328
2024-09-14,11:24:34.000,258,11059560,5565,0,1726313073,12882.60709895999,35.846869920002064,53346.52623144001
2024-09-14,11:24:35.000,258,11059602,5405,0,1726313074,12882.762034089996,35.72703470999841,53346.71488368
2024-09-14,11:24:36.000,258,11059547,6124,0,1726313075,12883.68490855999,35.13490779000131,53346.9314844
2024-09-14,11:24:37.000,258,11059581,5845,0,1726313076,12884.769454469999,34.19032436999987,53347.183020720004
2024-09-14,11:24:38.000,258,11059529,5884,0,1726313077,12885.800109899988,33.746229180003866,53347.42756992
2024-09-14,11:24:39.000,258,11059541,5925,0,1726313078,12886.716248060002,33.45721485000104,53347.70006760001
2024-09-14,11:24:40.000,258,11059562,5485,0,1726313079,12887.140635589989,33.295084860001225,53347.98653952001
2024-09-14,11:24:41.000,258,11059528,5485,0,1726313080,12887.093481419994,32.96377575000224,53348.27301144
2024-09-14,11:24:42.000,258,11059519,5965,0,1726313081,12886.642148649997,32.28001013999892,53348.48262504
2024-09-14,11:24:43.000,258,11059582,5565,0,1726313082,12885.995462889994,31.30018107000069,53348.594418960005
2024-09-14,11:24:44.000,258,11059600,5925,0,1726313083,12885.119742589995,30.115927229999215,53348.664290160006
2024-09-14,11:24:45.000,258,11059605,6045,0,1726313084,12884.83008126,29.185442070003774,53348.65730304001
2024-09-14,11:24:46.000,258,11059539,5805,0,1726313085,12885.16689675999,29.065606860000116,53348.475637920004
2024-09-14,11:24:47.000,258,11059558,5645,0,1726313086,12886.797083780002,29.81281463999767,53348.377818240006
2024-09-14,11:24:48.000,258,11059614,5565,0,1726313087,12889.249100619993,30.729201540001668,53348.19615312
2024-09-14,11:24:49.000,258,11059557,6084,0,1726313088,12891.20936683,30.877233270002762,53348.06339784001
2024-09-14,11:24:50.000,258,11059562,5445,0,1726313089,12891.916679379989,30.355597649999254,53348.07737208
2024-09-14,11:24:51.000,258,11059580,5684,0,1726313090,12891.438401369996,29.67183204000321,53348.11230768001
2024-09-14,11:24:52.000,258,11059564,5565,0,1726313091,12890.515526900002,29.114950770002906,53348.14724328
2024-09-14,11:24:53.000,258,11059540,5525,0,1726313092,12890.151766160001,28.734297750001133,53348.06339784001
2024-09-14,11:24:54.000,258,11059558,5725,0,1726313093,12890.468372729993,28.551020370003243,53348.042436480006
2024-09-14,11:24:55.000,258,11059480,5405,0,1726313094,12890.892760259994,28.18446561000019,53347.89570696001
2024-09-14,11:24:56.000,258,11059613,5925,0,1726313095,12890.737825129989,27.507749130003504,53347.95160392
2024-09-14,11:24:57.000,258,11059567,5805,0,1726313096,12890.421218559997,26.95791699000256,53347.95859104
2024-09-14,11:24:58.000,258,11059551,6005,0,1726313097,12891.02075014999,26.44333049999841,53348.0494236
2024-09-14,11:24:59.000,258,11059537,6084,0,1726313098,12892.886708019993,26.104972260000068,53348.140256160004
2024-09-14,11:25:00.000,258,11059538,5365,0,1726313099,12896.1066642,26.31644616000267,53348.27301144
2024-09-14,11:25:01.000,258,11059611,6165,0,1726313100,12899.43440133999,27.218734800000675,53348.2939728
2024-09-14,11:25:02.000,258,11059595,5845,0,1726313101,12901.886418179995,28.889378610001586,53348.25205008001
2024-09-14,11:25:03.000,258,11059540,5684,0,1726313102,12903.1797897,30.531825899997784,53348.26602432
2024-09-14,11:25:04.000,258,11059574,5925,0,1726313103,12903.887102250002,31.828865820003557,53348.377818240006
2024-09-14,11:25:05.000,258,11059559,6245,0,1726313104,12904.486633839995,32.258862750000844,53348.496599280006
2024-09-14,11:25:06.000,258,11059570,5565,0,1726313105,12905.079429119993,32.09673276000103,53348.594418960005
2024-09-14,11:25:07.000,258,11059609,6165,0,1726313106,12905.44992616999,32.35755056999915,53348.75512272001
2024-09-14,11:25:08.000,258,11059498,5405,0,1726313107,12905.63180653999,33.175249650004844,53348.80403256001
2024-09-14,11:25:09.000,258,11059550,5565,0,1726313108,12905.167001149988,33.02721792000375,53348.831981040006
2024-09-14,11:25:10.000,258,11059466,5525,0,1726313109,12904.062246309993,31.99099581000337,53348.811019680004
2024-09-14,11:25:11.000,258,11059528,5605,0,1726313110,12903.11242659999,31.511654970003292,53348.70621288001
2024-09-14,11:25:12.000,258,11059528,5605,0,1726313111,12902.24344261,31.568048009998165,53348.72717424
2024-09-14,11:25:13.000,258,11059576,5565,0,1726313112,12901.805582459994,31.7090306099999,53348.70621288001
2024-09-14,11:25:14.000,258,11059593,6045,0,1726313113,12901.96051759,31.779521910000767,53348.692238640004
2024-09-14,11:25:15.000,258,11059575,6045,0,1726313114,12902.661093829993,31.187394990003668,53348.713200000006
2024-09-14,11:25:16.000,258,11059543,6405,0,1726313115,12903.610913539997,29.692979430001287,53348.65730304001
2024-09-14,11:25:17.000,258,11059470,5725,0,1726313116,12903.557023059991,28.254956910001056,53348.4337152
2024-09-14,11:25:18.000,258,11059531,6084,0,1726313117,12902.344487260001,27.98708997000358,53348.02846224
2024-09-14,11:25:19.000,258,11059489,6124,0,1726313118,12900.579574039999,28.97396817000117,53347.44154416001
2024-09-14,11:25:20.000,258,11059543,5845,0,1726313119,12898.834869749997,30.29920461000438,53346.73584504
2024-09-14,11:25:21.000,258,11059599,5925,0,1726313120,12897.393299409996,31.095756300004723,53346.0580944
2024-09-14,11:25:22.000,258,11059593,5884,0,1726313121,12895.96520169,31.12395282000216,53345.478163440006
2024-09-14,11:25:23.000,258,11059514,5605,0,1726313122,12894.335014669989,30.686906759998237,53344.84932264001
2024-09-14,11:25:24.000,258,11059540,5605,0,1726313123,12892.846290159992,30.778545450004458,53344.02484248
2024-09-14,11:25:25.000,258,11059582,5605,0,1726313124,12891.815634729988,31.737227130004612,53343.12350400001
2024-09-14,11:25:26.000,258,11059436,5445,0,1726313125,12891.054431699995,32.73820359000092,53342.250114
2024-09-14,11:25:27.000,258,11059558,5485,0,1726313126,12890.158502469996,33.78852396000002,53341.36973688
2024-09-14,11:25:28.000,258,11059502,5485,0,1726313127,12889.471398849993,34.42999478999991,53340.7478832
2024-09-14,11:25:29.000,258,11059588,6005,0,1726313128,12888.48789759,34.289012189998175,53340.091093920004
2024-09-14,11:25:30.000,258,11059553,5005,0,1726313129,12887.733430870001,33.22459356000036,53339.62994400001
2024-09-14,11:25:31.000,258,11059540,5445,0,1726313130,12886.877919500002,32.1672240600019,53339.224691040006
2024-09-14,11:25:32.000,258,11059544,5645,0,1726313131,12885.288150339991,31.7090306099999,53338.86136080001
2024-09-14,11:25:33.000,258,11059496,5485,0,1726313132,12883.327884129998,31.89230798999779,53338.414185120004
2024-09-14,11:25:34.000,258,11059610,5565,0,1726313133,12881.071220279999,32.04738884999824,53338.099764720006
2024-09-14,11:25:35.000,258,11059553,6165,0,1726313134,12878.90886476999,32.244764490002126,53337.84124128
2024-09-14,11:25:36.000,258,11059579,6045,0,1726313135,12877.332568229998,32.05443798000488,53337.764382960006
2024-09-14,11:25:37.000,258,11059595,5965,0,1726313136,12876.194131839999,31.152149339999596,53337.79233144
2024-09-14,11:25:38.000,258,11059573,6045,0,1726313137,12875.769744309997,30.411990690001403,53337.9879708
2024-09-14,11:25:39.000,258,11059526,5805,0,1726313138,12876.032460399998,30.165271140002005,53338.04386776001
2024-09-14,11:25:40.000,258,11059578,5725,0,1726313139,12876.524211029995,29.84806029000174,53338.27444272
2024-09-14,11:25:41.000,258,11059549,6045,0,1726313140,12876.786927119996,29.474456399999326,53338.484056320005
2024-09-14,11:25:42.000,258,11059512,5565,0,1726313141,12876.834081289991,29.016262950004602,53338.749566880004
2024-09-14,11:25:43.000,258,11059522,5445,0,1726313142,12876.51073840999,28.607413409998117,53338.78450248
2024-09-14,11:25:44.000,258,11059481,6205,0,1726313143,12876.153713979998,28.191514739999548,53338.917257760004
2024-09-14,11:25:45.000,258,11059548,5485,0,1726313144,12875.843843720002,27.17644002000452,53338.92424488
2024-09-14,11:25:46.000,258,11059615,5925,0,1726313145,12875.264521059995,26.175463560000935,53338.938219120006
2024-09-14,11:25:47.000,258,11059576,5605,0,1726313146,12874.914232939998,25.745466630003648,53338.90328352
2024-09-14,11:25:48.000,258,11059549,5965,0,1726313147,12875.123058549994,25.16038883999863,53338.73559264
2024-09-14,11:25:49.000,258,11059560,5684,0,1726313148,12875.715853829992,23.72941544999776,53338.63078584
2024-09-14,11:25:50.000,258,11059553,5965,0,1726313149,12876.066141949988,22.256147280000732,53338.52597904001
2024-09-14,11:25:51.000,258,11059555,5965,0,1726313150,12875.917943129993,21.170581260004838,53338.28841696001
2024-09-14,11:25:52.000,258,11059476,5565,0,1726313151,12874.846869839988,20.754682589998993,53338.050854880006
2024-09-14,11:25:53.000,258,11059540,5765,0,1726313152,12872.83271314999,21.128286480001407,53337.78534432001
2024-09-14,11:25:54.000,258,11059476,5765,0,1726313153,12871.242943989993,21.67811862000235,53337.34515576
2024-09-14,11:25:55.000,258,11059539,5925,0,1726313154,12870.589521919996,22.10811554999964,53337.03772248001
2024-09-14,11:25:56.000,258,11059551,6005,0,1726313155,12870.960018969992,21.91073991000303,53336.77919904001
2024-09-14,11:25:57.000,258,11059587,6324,0,1726313156,12871.997410709992,21.360907770002086,53336.541636960006
2024-09-14,11:25:58.000,258,11059525,6124,0,1726313157,12872.87986732,21.04369692000182,53336.26913928
2024-09-14,11:25:59.000,258,11059519,6124,0,1726313158,12873.304254850002,21.198777780002274,53335.93375752
2024-09-14,11:26:00.000,258,11059576,5565,0,1726313159,12873.715169759998,20.952058230002876,53335.75907952
2024-09-14,11:26:01.000,258,11059564,5645,0,1726313160,12874.651516849997,20.134359150004457,53335.584401520005
2024-09-14,11:26:02.000,258,11059526,5565,0,1726313161,12875.837107409992,19.14043182000023,53335.60536288001
2024-09-14,11:26:03.000,258,11059534,5645,0,1726313162,12876.793663429991,3713.8291352400047,53335.64029848
2024-09-14,11:26:04.000,258,11059549,6284,0,1726313163,12877.231523579998,23577.431579640004,53335.55645304001
2024-09-14,11:26:05.000,258,11059570,5765,0,1726313164,12877.150687859998,24963.727583700005,53335.179148560004
2024-09-14,11:26:06.000,258,11059613,6124,0,1726313165,12876.901444390001,18.90781052999955,53334.578256240005
2024-09-14,11:26:07.000,258,11059470,5565,0,1726313166,12876.322121729994,20.47976652000216,53334.03326088
2024-09-14,11:26:08.000,258,11059588,5445,0,1726313167,12876.120032429993,21.184679520003556,53333.341536
2024-09-14,11:26:09.000,258,11059588,5485,0,1726313168,12876.241286009994,21.212876040000992,53332.817502
2024-09-14,11:26:10.000,258,11059565,6205,0,1726313169,12876.274967559999,21.480742979998467,53332.33539072
2024-09-14,11:26:11.000,258,11059566,5565,0,1726313170,12875.904470510002,22.629751170003146,53331.81834384001
2024-09-14,11:26:12.000,258,11059597,6045,0,1726313171,12875.27125736999,24.258100200000627,53331.25937424
2024-09-14,11:26:13.000,258,11059527,5965,0,1726313172,12874.577417439992,25.378911870000593,53330.84713416
2024-09-14,11:26:14.000,258,11059511,6205,0,1726313173,12874.01156739999,25.541041860000405,53330.434894080005
2024-09-14,11:26:15.000,258,11059465,5965,0,1726313174,12874.314701349991,25.125143190001836,53330.148422160004
2024-09-14,11:26:16.000,258,11059484,5485,0,1726313175,12875.1567401,24.69514626000455,53329.82002752
2024-09-14,11:26:17.000,258,11059566,5565,0,1726313176,12875.19715796,24.540065400004096,53329.6034268
2024-09-14,11:26:18.000,258,11059536,5925,0,1726313177,12874.368591829996,24.504819750000024,53329.36586472
2024-09-14,11:26:19.000,258,11059593,6045,0,1726313178,12873.378354259992,24.06072456000402,53329.19118672
2024-09-14,11:26:20.000,258,11059518,5605,0,1726313179,12872.95396672999,22.932863760004693,53329.093367040005
2024-09-14,11:26:21.000,258,11059502,5845,0,1726313180,12872.94049411,21.68516775000171,53329.13528976001
2024-09-14,11:26:22.000,258,11059506,5725,0,1726313181,12872.947230419995,20.677142159998766,53329.2890064
2024-09-14,11:26:23.000,258,11059545,5925,0,1726313182,12873.257100679992,20.536159560004307,53329.42176168001
2024-09-14,11:26:24.000,258,11059512,5645,0,1726313183,12873.701697139993,20.36698043999786,53329.63836240001
2024-09-14,11:26:25.000,258,11059533,6324,0,1726313184,12874.415745999991,19.619772660000308,53329.980731280004
2024-09-14,11:26:26.000,258,11059534,5485,0,1726313185,12874.267547179996,18.717484020002303,53330.25322896
2024-09-14,11:26:27.000,258,11059613,6284,0,1726313186,12872.596942299999,18.477813600002264,53330.39995848
2024-09-14,11:26:28.000,258,11059587,6045,0,1726313187,12870.25944273,18.992400089999137,53330.45585544001
2024-09-14,11:26:29.000,258,11059570,5605,0,1726313188,12868.150977699996,19.25321790000453,53330.54668800001
2024-09-14,11:26:30.000,258,11059571,6084,0,1726313189,12866.540999609999,19.168628339997667,53330.44886832001
2024-09-14,11:26:31.000,258,11059557,5965,0,1726313190,12865.74611503,2328.0688650599986,53330.504765280006
2024-09-14,11:26:32.000,258,11059511,5925,0,1726313191,12865.948204330001,27734.571407580006,53330.59559784001
2024-09-14,11:26:33.000,258,11059486,5365,0,1726313192,12866.75656152999,30966.216859559994,53330.69341752001
2024-09-14,11:26:34.000,258,11059550,5605,0,1726313193,12867.174212749997,28193.794030560006,53330.91700536
2024-09-14,11:26:35.000,258,11059474,5565,0,1726313194,12867.699644929999,24498.393365009993,53331.20347728
2024-09-14,11:26:36.000,258,11059535,6005,0,1726313195,12868.588837850002,30504.132289800007,53331.392129520005
2024-09-14,11:26:37.000,258,11059499,5884,0,1726313196,12869.969781399988,36047.12402661001,53331.63667872
2024-09-14,11:26:38.000,258,11059489,5884,0,1726313197,12871.168844579988,26807.490977370006,53331.846292320006
2024-09-14,11:26:39.000,258,11059543,6005,0,1726313198,12872.260126799993,28654.68729735,53332.09084152
2024-09-14,11:26:40.000,258,11059346,5645,0,1726313199,12873.08195662,29117.145470999996,53332.26551952
2024-09-14,11:26:41.000,258,11059571,5965,0,1726313200,12873.694960829998,26346.773938829996,53332.398274800005
2024-09-14,11:26:42.000,258,11059576,5645,0,1726313201,12874.449427549996,24500.06400882,53332.614875520005
2024-09-14,11:26:43.000,258,11059585,5884,0,1726313202,12875.33188415999,28657.915798889997,53332.90833456
2024-09-14,11:26:44.000,258,11059526,5565,0,1726313203,12876.382748519994,27270.78799749,53333.25070344
2024-09-14,11:26:45.000,258,11059575,5965,0,1726313204,12877.406667639989,30501.904764720006,53333.60704656
2024-09-14,11:26:46.000,258,11059550,5405,0,1726313205,12877.285414059988,28190.537332499996,53333.99133816
2024-09-14,11:26:47.000,258,11059557,6245,0,1726313206,12876.881235460001,30037.733652480005,53334.25684872
2024-09-14,11:26:48.000,258,11059553,5725,0,1726313207,12876.914917009992,30499.381176180003,53334.36864264
2024-09-14,11:26:49.000,258,11059574,5684,0,1726313208,12877.662647419995,31885.289478089995,53334.55030776001
2024-09-14,11:26:50.000,258,11059586,5765,0,1726313209,12878.82802904999,31423.211957460007,53334.72498576
2024-09-14,11:26:51.000,258,11059407,5805,0,1726313210,12879.818266619994,31884.697351170005,53334.9485736
2024-09-14,11:26:52.000,258,11059515,6005,0,1726313211,12880.471688689991,30036.415465169994,53335.1581872
2024-09-14,11:26:53.000,258,11059560,5605,0,1726313212,12880.545788099997,29574.41548497,53335.48658184001
2024-09-14,11:26:54.000,258,11059543,5965,0,1726313213,12880.02709222999,29575.550394899998,53335.65427272001
2024-09-14,11:26:55.000,258,11059547,6084,0,1726313214,12879.555550529993,32347.952076510002,53335.68920832
2024-09-14,11:26:56.000,258,11059544,5605,0,1726313215,12879.17831717,25881.827422290007,53335.7171568
2024-09-14,11:26:57.000,258,11059517,5805,0,1726313216,12878.861710599995,35585.08880076,53335.633311360005
2024-09-14,11:26:58.000,258,11059564,5565,0,1726313217,12878.578785579994,28196.712370380003,53335.71016968
2024-09-14,11:26:59.000,258,11059565,6005,0,1726313218,12878.450795689998,480.2028777300002,53335.77305376001
2024-09-14,11:27:00.000,258,11059534,5485,0,1726313219,12878.82802904999,18.80207358000189,53335.9267704
2024-09-14,11:27:01.000,258,11059509,6005,0,1726313220,12879.831739239999,19.887639599997783,53336.15734536001
2024-09-14,11:27:02.000,258,11059533,6005,0,1726313221,12880.956703009993,20.83222301999922,53336.311062
2024-09-14,11:27:03.000,258,11059517,5765,0,1726313222,12881.812214379992,21.649922100004915,53336.40888168
2024-09-14,11:27:04.000,258,11059558,5805,0,1726313223,12882.047985229998,22.31958945000224,53336.67439224
2024-09-14,11:27:05.000,258,11059507,6124,0,1726313224,12881.724642349996,22.171557720001147,53336.79317328
2024-09-14,11:27:06.000,258,11059580,5565,0,1726313225,12881.36761791999,21.537136020000617,53336.80016040001
2024-09-14,11:27:07.000,258,11059521,6005,0,1726313226,12881.37435423,20.437471739998728,53336.7652248
2024-09-14,11:27:08.000,258,11059537,6005,0,1726313227,12881.27330958,18.766827929997817,53336.737276320004
2024-09-14,11:27:09.000,258,11059541,5884,0,1726313228,12881.360881609995,29120.712330780007,53336.639456640005
2024-09-14,11:27:10.000,258,11059581,6245,0,1726313229,12881.738114970001,29118.590542649996,53336.66740512
2024-09-14,11:27:11.000,258,11059589,5765,0,1726313230,12882.330910249999,30041.15248053,53336.72330208
2024-09-14,11:27:12.000,258,11059511,6124,0,1726313231,12882.964123389997,28192.518138030006,53336.84907024001
2024-09-14,11:27:13.000,258,11059570,5605,0,1726313232,12883.199894240002,28653.777959579995,53336.95387704
2024-09-14,11:27:14.000,258,11059568,5725,0,1726313233,12882.54647216999,28192.842398010005,53336.91894144001
2024-09-14,11:27:15.000,258,11059597,5884,0,1726313234,12881.32720005999,30043.972132530005,53337.01676112001
2024-09-14,11:27:16.000,258,11059577,6084,0,1726313235,12880.619887510002,18.54830490000313,53337.009774
2024-09-14,11:27:17.000,258,11059586,5565,0,1726313236,12880.916285149993,19.683214830001816,53337.12156792
2024-09-14,11:27:18.000,258,11059392,5605,0,1726313237,12882.202920359989,19.37305311000091,53337.40105272001
2024-09-14,11:27:19.000,258,11059400,5525,0,1726313238,12883.415456159993,1865.998393560003,53337.7783572
2024-09-14,11:27:20.000,258,11059540,5405,0,1726313239,12883.84657999999,29121.057738150004,53337.95303520001
2024-09-14,11:27:21.000,258,11059569,6045,0,1726313240,12883.637754389994,24039.791065469995,53338.11373896
2024-09-14,11:27:22.000,258,11059564,5365,0,1726313241,12883.449137709998,18.54830490000313,53338.09277760001
2024-09-14,11:27:23.000,258,11059527,5925,0,1726313242,12883.415456159993,19.972229160004645,53337.932073840006
2024-09-14,11:27:24.000,258,11059585,6045,0,1726313243,12883.61080915,21.078942569998617,53337.764382960006
2024-09-14,11:27:25.000,258,11059572,5645,0,1726313244,12884.041932989996,21.318612989998655,53337.55476936
2024-09-14,11:27:26.000,258,11059548,5645,0,1726313245,12885.05237949,21.04369692000182,53337.28227168001
2024-09-14,11:27:27.000,258,11059559,5884,0,1726313246,12886.426586729991,20.04976959000487,53337.2892588
2024-09-14,11:27:28.000,258,11059570,5605,0,1726313247,12887.598704669996,18.703385760003584,53337.240348960004
2024-09-14,11:27:29.000,258,11059594,5684,0,1726313248,12888.878603569996,29120.78282208,53337.359130000004
2024-09-14,11:27:30.000,258,11059547,5925,0,1726313249,12890.353855460002,31890.456490380006,53337.49887240001
2024-09-14,11:27:31.000,258,11059471,6005,0,1726313250,12891.236312069996,28655.79401076,53337.82726704
2024-09-14,11:27:32.000,258,11059545,5805,0,1726313251,12891.573127570002,32812.694168279995,53338.06482912
2024-09-14,11:27:33.000,258,11059570,5525,0,1726313252,12891.371038270001,32812.278269610004,53338.316365440005
2024-09-14,11:27:34.000,258,11059567,6124,0,1726313253,12890.865815019999,27730.61684565,53338.62379872001
2024-09-14,11:27:35.000,258,11059573,6005,0,1726313254,12890.636780479988,30963.90474492,53338.81245096001
2024-09-14,11:27:36.000,258,11059573,5725,0,1726313255,12890.704143579998,33273.44645247,53338.98014184001
2024-09-14,11:27:37.000,258,11059526,5645,0,1726313256,12890.569417379993,32349.552229020002,53339.09193576
2024-09-14,11:27:38.000,258,11059548,5485,0,1726313257,12890.401009629997,25882.666268760004,53339.05001304001
2024-09-14,11:27:39.000,258,11059547,6205,0,1726313258,12890.239338189996,29578.7225034,53338.917257760004
2024-09-14,11:27:40.000,258,11059455,5925,0,1726313259,12889.96314947999,31888.073884440004,53338.64476008001
2024-09-14,11:27:41.000,258,11059584,5525,0,1726313260,12889.558970879989,32810.889591,53338.40021088
2024-09-14,11:27:42.000,258,11059538,5405,0,1726313261,12889.282782169998,31424.114246099998,53338.14168744001
2024-09-14,11:27:43.000,258,11059577,5884,0,1726313262,12889.505080399998,31423.176711809996,53337.95303520001
2024-09-14,11:27:44.000,258,11059567,6124,0,1726313263,12890.03051258,29574.584664089998,53337.56874360001
2024-09-14,11:27:45.000,258,11059543,6084,0,1726313264,12890.320173909997,30497.682335849997,53337.26829744
2024-09-14,11:27:46.000,258,11059545,6165,0,1726313265,12889.936204239995,27726.274581570004,53336.89798008001
2024-09-14,11:27:47.000,258,11059554,5525,0,1726313266,12889.148055969992,35580.26719584,53336.44381728001
2024-09-14,11:27:48.000,258,11059597,5845,0,1726313267,12888.48116127999,23571.030969600004,53336.07349992
2024-09-14,11:27:49.000,258,11059457,6124,0,1726313268,12888.54852438,24956.72779761,53335.787028
2024-09-14,11:27:50.000,258,11059554,5605,0,1726313269,12889.154792280002,34194.253156980005,53335.60536288001
2024-09-14,11:27:51.000,258,11059617,6045,0,1726313270,12889.92946793,31882.765889550006,53335.49356896
2024-09-14,11:27:52.000,258,11059532,5445,0,1726313271,12890.603098929998,29109.2504454,53335.31889096001
2024-09-14,11:27:53.000,258,11059530,5684,0,1726313272,12890.865815019999,29569.28371833,53335.17216144001
2024-09-14,11:27:54.000,258,11059566,5805,0,1726313273,12891.155476349995,27258.487265639997,53335.06036752
2024-09-14,11:27:55.000,258,11059569,6084,0,1726313274,12891.492291850001,29567.598976260007,53335.06036752
2024-09-14,11:27:56.000,258,11059607,5884,0,1726313275,12891.539446019997,29568.874868789993,53334.83677968001
2024-09-14,11:27:57.000,258,11059568,5605,0,1726313276,12891.33062041,23565.856908179994,53334.76690848001
2024-09-14,11:27:58.000,258,11059563,6045,0,1726313277,12890.93991442999,30033.969417059998,53334.51537216
2024-09-14,11:27:59.000,258,11059510,5765,0,1726313278,12890.636780479988,24492.197179740004,53334.14505480001
2024-09-14,11:28:00.000,258,11059599,5884,0,1726313279,12890.360591769997,26802.73986375,53333.858582880006
2024-09-14,11:28:01.000,258,11059578,5365,0,1726313280,12890.219129259996,37427.90056188,53333.59307232001
2024-09-14,11:28:02.000,258,11059501,6124,0,1726313281,12890.542472139998,30037.916929860003,53333.37647160001
2024-09-14,11:28:03.000,258,11059551,6084,0,1726313282,12890.953387049994,30962.995407149996,53333.14589664
2024-09-14,11:28:04.000,258,11059517,5884,0,1726313283,12891.236312069996,30502.518039029994,53332.8873732
2024-09-14,11:28:05.000,258,11059520,5445,0,1726313284,12890.92644181,30041.45559312,53332.70570808001
2024-09-14,11:28:06.000,258,11059510,5565,0,1726313285,12889.612861359994,31427.61061458,53332.33539072
2024-09-14,11:28:07.000,258,11059532,5925,0,1726313286,12888.083718989998,31890.51288342,53332.00000896
2024-09-14,11:28:08.000,258,11059544,4965,0,1726313287,12887.086745109998,30968.190615960004,53331.657640080004
2024-09-14,11:28:09.000,258,11059538,5485,0,1726313288,12886.999173079988,26349.649983869997,53331.343219680006
2024-09-14,11:28:10.000,258,11059506,5605,0,1726313289,12887.51113264,19882.221240600004,53331.105657600005
2024-09-14,11:28:11.000,258,11059559,5965,0,1726313290,12887.821002899997,27273.33978255,53330.99386368
2024-09-14,11:28:12.000,258,11059556,4845,0,1726313291,12887.154108209994,28197.445479899994,53330.721366000005
2024-09-14,11:28:13.000,258,11059574,5645,0,1726313292,12885.96178133999,18.527157509997778,53330.504765280006
2024-09-14,11:28:14.000,258,11059584,5725,0,1726313293,12885.294886650001,19.535183100000722,53330.385984240005
2024-09-14,11:28:15.000,258,11059559,6084,0,1726313294,12885.18710568999,19.859443080000347,53330.28816456001
2024-09-14,11:28:16.000,258,11059527,6245,0,1726313295,12885.624965839997,19.739607870003965,53330.2322676
2024-09-14,11:28:17.000,258,11059520,5565,0,1726313296,12886.35248732,19.25321790000453,53330.27419032
2024-09-14,11:28:18.000,258,11059615,6084,0,1726313297,12887.275361789994,18.837319229998684,53330.337074400006
2024-09-14,11:28:19.000,258,11059482,5485,0,1726313298,12888.137609470003,18.527157509997778,53330.42091984
2024-09-14,11:28:20.000,258,11059552,5805,0,1726313299,12888.494633899994,18.301585350003734,53330.49777816001
2024-09-14,11:28:21.000,258,11059619,5965,0,1726313300,12888.319489839989,1404.09005205,53330.59559784001
2024-09-14,11:28:22.000,258,11059609,6005,0,1726313301,12887.67280408,18.308634480003093,53330.483803920004
2024-09-14,11:28:23.000,258,11059600,5845,0,1726313302,12886.709511749992,480.30861467999785,53330.337074400006
2024-09-14,11:28:24.000,258,11059561,6124,0,1726313303,12885.611493219993,6485.413117770004,53330.001692640006
2024-09-14,11:28:25.000,258,11059539,6045,0,1726313304,12884.473056829993,29121.374949000005,53329.70124648
2024-09-14,11:28:26.000,258,11059481,5845,0,1726313305,12882.977596010001,4637.68106391,53329.26804504
2024-09-14,11:28:27.000,258,11059529,6005,0,1726313306,12880.801767880002,20.155506540002534,53328.67413984
2024-09-14,11:28:28.000,258,11059587,6084,0,1726313307,12878.289124249997,23.32056590999855,53328.038311920005
2024-09-14,11:28:29.000,258,11059539,5765,0,1726313308,12876.584837819995,25.773663150001084,53327.37453552
2024-09-14,11:28:30.000,258,11059615,6245,0,1726313309,12874.981596039994,27.112997850003012,53326.68979776001
2024-09-14,11:28:31.000,258,11059565,6005,0,1726313310,12873.317727469992,28.40298864000215,53326.00506
2024-09-14,11:28:32.000,258,11059591,6084,0,1726313311,12872.091719049997,29.530849440001475,53325.56487144001
2024-09-14,11:28:33.000,258,11059556,5684,0,1726313312,12871.222735059993,30.48248199000227,53325.15263136
2024-09-14,11:28:34.000,258,11059509,6245,0,1726313313,12870.953282659997,31.07460890999937,53324.8172496
2024-09-14,11:28:35.000,258,11059542,5525,0,1726313314,12870.953282659997,31.01116673999786,53324.565713280004
2024-09-14,11:28:36.000,258,11059636,5645,0,1726313315,12870.879183249992,30.66575937000016,53324.23731864
2024-09-14,11:28:37.000,258,11059534,5525,0,1726313316,12870.973491589997,29.974944630004757,53324.05565352001
2024-09-14,11:28:38.000,258,11059569,6124,0,1726313317,12870.973491589997,28.85413296000479,53323.77616872
2024-09-14,11:28:39.000,258,11059569,6005,0,1726313318,12870.650148709996,27.895451280004636,53323.734246
2024-09-14,11:28:40.000,258,11059606,5725,0,1726313319,12870.057353429998,27.268078710003465,53323.51764528
2024-09-14,11:28:41.000,258,11059547,6084,0,1726313320,12869.188369439995,27.021359160004067,53323.44777408
2024-09-14,11:28:42.000,258,11059621,6324,0,1726313321,12868.723564049993,26.358740939998825,53323.356941519996
2024-09-14,11:28:43.000,258,11059587,5725,0,1726313322,12868.433902719997,25.301371440000366,53323.28707032001
2024-09-14,11:28:44.000,258,11059588,5684,0,1726313323,12867.511028249988,24.00433152000187,53323.14732792001
2024-09-14,11:28:45.000,258,11059542,5725,0,1726313324,12866.049248980002,22.425326399999904,53323.09841808001
2024-09-14,11:28:46.000,258,11059561,5925,0,1726313325,12864.27759944999,20.987303879999672,53323.00059840001
2024-09-14,11:28:47.000,258,11059573,5965,0,1726313326,12862.930337449994,20.36698043999786,53322.958675680005
2024-09-14,11:28:48.000,258,11059565,6005,0,1726313327,12862.667621359993,20.17665393000061,53322.86085600001
2024-09-14,11:28:49.000,258,11059544,5245,0,1726313328,12863.637649999997,19.986327420003363,53322.71412648001
2024-09-14,11:28:50.000,258,11059620,5725,0,1726313329,12864.27759944999,19.61272353000095,53322.64425528001
2024-09-14,11:28:51.000,258,11059567,5965,0,1726313330,12864.068773839994,19.281414420001965,53322.27393792
2024-09-14,11:28:52.000,258,11059534,5565,0,1726313331,12863.011173169994,19.401249629998347,53321.99445312001
2024-09-14,11:28:53.000,258,11059566,5525,0,1726313332,12861.78516475,19.908786990003136,53321.70798120001
2024-09-14,11:28:54.000,258,11059552,5765,0,1726313333,12861.091324820001,20.134359150004457,53321.400547920006
2024-09-14,11:28:55.000,258,11059541,6165,0,1726313334,12860.68040990999,20.846321279997937,53321.10708888001
2024-09-14,11:28:56.000,258,11059566,5605,0,1726313335,12860.377275959989,22.13631207000435,53320.68786168
2024-09-14,11:28:57.000,258,11059546,5565,0,1726313336,12860.363803339998,23.010404189997644,53320.25466024
2024-09-14,11:28:58.000,258,11059615,6084,0,1726313337,12860.80166348999,22.95401115000277,53319.86338152001
2024-09-14,11:28:59.000,258,11059560,5485,0,1726313338,12860.916180759996,21.80500295999809,53319.32537328
2024-09-14,11:29:00.000,258,11059633,5925,0,1726313339,12860.377275959989,20.670093029999407,53319.07383696001
2024-09-14,11:29:01.000,258,11059533,6005,0,1726313340,12859.535237209995,20.47976652000216,53318.766403680005
2024-09-14,11:29:02.000,258,11059572,5845,0,1726313341,12858.598890119996,21.882543389998318,53318.45198328001
2024-09-14,11:29:03.000,258,11059599,5884,0,1726313342,12857.386354319991,23.736464580004395,53318.18647272001
2024-09-14,11:29:04.000,258,11059551,6005,0,1726313343,12856.160345899996,25.174487100004626,53317.92096216001
2024-09-14,11:29:05.000,258,11059486,5565,0,1726313344,12854.87371069,26.20366007999837,53317.41788952001
2024-09-14,11:29:06.000,258,11059531,6245,0,1726313345,12853.762219539996,26.929720469997847,53316.84494568001
2024-09-14,11:29:07.000,258,11059541,5925,0,1726313346,12852.320649199995,27.58528956000373,53316.29296320001
2024-09-14,11:29:08.000,258,11059585,6005,0,1726313347,12851.249575909991,27.77561607000098,53315.83181328
2024-09-14,11:29:09.000,258,11059593,6005,0,1726313348,12850.88581516999,27.965942579998227,53315.50341864001
2024-09-14,11:29:10.000,258,11059513,6045,0,1726313349,12851.337147940001,28.56511863000196,53315.2798308
2024-09-14,11:29:11.000,258,11059395,5845,0,1726313350,12851.775008089993,29.178392940004414,53314.93047480001
2024-09-14,11:29:12.000,258,11059563,6045,0,1726313351,12852.13203252,29.67183204000321,53314.55317032
2024-09-14,11:29:13.000,258,11059513,6045,0,1726313352,12852.684409939997,29.523800310002116,53314.25971128001
2024-09-14,11:29:14.000,258,11059536,5725,0,1726313353,12853.35130463,28.720199490002415,53314.02913632
2024-09-14,11:29:15.000,258,11059566,5445,0,1726313354,12853.681383819996,27.634633469999244,53313.903368160005
2024-09-14,11:29:16.000,258,11059528,5645,0,1726313355,12853.36477724999,26.788737870003388,53313.72869016001
2024-09-14,11:29:17.000,258,11059564,5525,0,1726313356,12852.509265879991,26.26005312000052,53313.55401216
2024-09-14,11:29:18.000,258,11059586,5645,0,1726313357,12850.93296934,26.07677574000263,53313.2885016
2024-09-14,11:29:19.000,258,11059619,5925,0,1726313358,12849.370145419998,26.32349529000203,53313.08587512001
2024-09-14,11:29:20.000,258,11059430,5645,0,1726313359,12848.521370359995,26.9508678600032,53312.89023576001
2024-09-14,11:29:21.000,258,11059556,5725,0,1726313360,12848.57526084,27.07775219999894,53312.66664792
2024-09-14,11:29:22.000,258,11059607,6124,0,1726313361,12848.945757889996,26.48562528000184,53312.512931280005
2024-09-14,11:29:23.000,258,11059548,5645,0,1726313362,12849.195001359993,25.66792620000342,53312.35921464
2024-09-14,11:29:24.000,258,11059575,5965,0,1726313363,12849.080484090002,25.717270109998935,53312.26838208001
2024-09-14,11:29:25.000,258,11059566,5605,0,1726313364,12849.134374569992,26.513821799999278,53312.1356268
2024-09-14,11:29:26.000,258,11059581,5805,0,1726313365,12849.073747779992,27.394963049999205,53311.93300032001
2024-09-14,11:29:27.000,258,11059540,5445,0,1726313366,12848.75040489999,27.965942579998227,53311.88409048001
2024-09-14,11:29:28.000,258,11059574,5725,0,1726313367,12848.501161429995,27.76151781000226,53311.842167760005
2024-09-14,11:29:29.000,258,11059531,6165,0,1726313368,12848.501161429995,26.013333570001123,53311.98889728
2024-09-14,11:29:30.000,258,11059548,5605,0,1726313369,12848.480952499995,23.673022410002886,53312.03082000001
2024-09-14,11:29:31.000,258,11059534,5565,0,1726313370,12848.56852452999,21.713364269999147,53312.12165256001
2024-09-14,11:29:32.000,258,11059521,6124,0,1726313371,12848.66956917999,20.254194360000838,53312.0657556
2024-09-14,11:29:33.000,258,11059477,6045,0,1726313372,12848.790822759991,19.492888320004568,53311.84915488
2024-09-14,11:29:34.000,258,11059511,6284,0,1726313373,12848.171082239998,19.31666006999876,53311.70941248
2024-09-14,11:29:35.000,258,11059530,5565,0,1726313374,12847.16737204999,19.521084840002004,53311.44390192
2024-09-14,11:29:36.000,258,11059570,5605,0,1726313375,12846.924864889988,20.0145239400008,53311.12948152
2024-09-14,11:29:37.000,258,11059561,6084,0,1726313376,12847.672595299991,20.543208690003667,53310.84999672
2024-09-14,11:29:38.000,258,11059554,5684,0,1726313377,12848.844713239996,21.11418822000269,53310.563524799996
2024-09-14,11:29:39.000,258,11059534,5845,0,1726313378,12849.65307044,22.26319641000009,53310.15128472
2024-09-14,11:29:40.000,258,11059532,5605,0,1726313379,12849.88884128999,24.16646151000168,53309.69712192
2024-09-14,11:29:41.000,258,11059637,6045,0,1726313380,12848.858185860001,26.753492219999316,53309.21501064
2024-09-14,11:29:42.000,258,11059570,5605,0,1726313381,12847.052854779999,29.22068772000057,53308.55123424001
2024-09-14,11:29:43.000,258,11059519,5884,0,1726313382,12845.415931449992,30.9054297900002,53307.99226464
2024-09-14,11:29:44.000,258,11059540,5725,0,1726313383,12844.405484950003,31.229689769999823,53307.580024560004
2024-09-14,11:29:45.000,258,11059520,5645,0,1726313384,12843.71838133,30.49658025000099,53307.16778448001
2024-09-14,11:29:46.000,258,11059505,6084,0,1726313385,12843.785744429995,29.051508600001398,53306.860351200005
2024-09-14,11:29:47.000,258,11059533,6165,0,1726313386,12844.378539709993,27.59938782000245,53306.61580200001
2024-09-14,11:29:48.000,258,11059491,5965,0,1726313387,12845.13974274,26.224807470003725,53306.42016264001
2024-09-14,11:29:49.000,258,11059568,5605,0,1726313388,12845.463085620002,24.57531105000089,53306.266446
2024-09-14,11:29:50.000,258,11059528,5645,0,1726313389,12845.503503480002,23.433351990002848,53306.24548464
2024-09-14,11:29:51.000,258,11059492,5565,0,1726313390,12845.449612999997,23.1302394000013,53306.189587680004
2024-09-14,11:29:52.000,258,11059567,6245,0,1726313391,12845.436140379992,23.680071540002245,53306.266446
2024-09-14,11:29:53.000,258,11059489,5965,0,1726313392,12845.826846359989,24.272198459999345,53306.17561344
2024-09-14,11:29:54.000,258,11059475,6205,0,1726313393,12846.406169019996,24.87137451000308,53306.03587104001
2024-09-14,11:29:55.000,258,11059579,5965,0,1726313394,12846.702566660002,25.27317492000293,53305.88914152
2024-09-14,11:29:56.000,258,11059566,5485,0,1726313395,12846.39943271,25.67497533000278,53305.72843776001
2024-09-14,11:29:57.000,258,11059478,5725,0,1726313396,12846.06935351999,26.04153008999856,53305.51183704001
2024-09-14,11:29:58.000,258,11059523,5884,0,1726313397,12846.01546304,26.161365300002217,53305.232352240004
2024-09-14,11:29:59.000,258,11059540,5725,0,1726313398,12845.961572559994,26.104972260000068,53304.88299624
2024-09-14,11:30:00.000,258,11059502,5805,0,1726313399,12846.01546304,26.32349529000203,53304.44280768
2024-09-14,11:30:01.000,258,11059559,6565,0,1726313400,12845.759483259993,27.59233869000309,53304.04454184
2024-09-14,11:30:02.000,258,11059548,5605,0,1726313401,12845.07911595,28.81183818000136,53303.66723736001
2024-09-14,11:30:03.000,258,11059543,5925,0,1726313402,12844.493056979998,29.16429467999842,53303.30390712
2024-09-14,11:30:04.000,258,11059537,6324,0,1726313403,12844.506529599988,28.297251690004487,53302.94057688
2024-09-14,11:30:05.000,258,11059535,6084,0,1726313404,12845.368777279997,26.633657010002935,53302.67506632
2024-09-14,11:30:06.000,258,11059565,5884,0,1726313405,12846.325333299996,24.666949739999836,53302.40955576
2024-09-14,11:30:07.000,258,11059563,5925,0,1726313406,12846.965282749989,22.48876857000141,53302.17199368
2024-09-14,11:30:08.000,258,11059559,6565,0,1726313407,12847.403142899995,20.980254750000313,53301.948405840005
2024-09-14,11:30:09.000,258,11059507,6045,0,1726313408,12847.686067919996,20.120260889998463,53301.70385664001
2024-09-14,11:30:10.000,258,11059559,5925,0,1726313409,12847.32904348999,19.901737860003777,53301.396423360005
2024-09-14,11:30:11.000,258,11059526,5405,0,1726313410,12845.409195139997,20.902714320000086,53301.08899008
2024-09-14,11:30:12.000,258,11059523,5925,0,1726313411,12843.051486639997,22.432375529999263,53300.80251816
2024-09-14,11:30:13.000,258,11059535,6245,0,1726313412,12840.532106699997,24.82907972999965,53300.47412352
2024-09-14,11:30:14.000,258,11059553,6084,0,1726313413,12839.097272669991,26.795787000002747,53300.29245840001
2024-09-14,11:30:15.000,258,11059529,5965,0,1726313414,12838.928864919995,27.860205630000564,53300.19463872001
2024-09-14,11:30:16.000,258,11059516,5565,0,1726313415,12839.737222119998,27.655780860004597,53300.15970312
2024-09-14,11:30:17.000,258,11059463,5925,0,1726313416,12840.552315629997,26.175463560000935,53300.117780399996
2024-09-14,11:30:18.000,258,11059406,5605,0,1726313417,12840.936285299998,24.22285455000383,53300.40425232
2024-09-14,11:30:19.000,258,11059526,5765,0,1726313418,12841.43477223999,22.065820770003484,53300.52303336
2024-09-14,11:30:20.000,258,11059571,6405,0,1726313419,12842.51931815,19.718460479998612,53300.5719432
2024-09-14,11:30:21.000,258,11059500,5725,0,1726313420,12843.395038449999,5099.681044110002,53300.63482728
2024-09-14,11:30:22.000,258,11059560,5725,0,1726313421,12842.984123540002,18.766827929997817,53300.54399472
2024-09-14,11:30:23.000,258,11059564,5405,0,1726313422,12842.047776449988,21.21992517000035,53300.41123944001
2024-09-14,11:30:24.000,258,11059557,6165,0,1726313423,12841.535816889991,22.72843899000145,53300.453162159996
2024-09-14,11:30:25.000,258,11059514,5684,0,1726313424,12841.865896080002,23.250074609997682,53300.42521368
2024-09-14,11:30:26.000,258,11059530,5485,0,1726313425,12842.364383019994,23.19368157000281,53300.46014928001
2024-09-14,11:30:27.000,258,11059563,5965,0,1726313426,12842.566472319995,23.468597639999643,53300.63482728
2024-09-14,11:30:28.000,258,11059552,5765,0,1726313427,12842.465427669995,23.475646769999003,53300.87238936
2024-09-14,11:30:29.000,258,11059555,6005,0,1726313428,12841.37414544999,22.460572050003975,53301.14488704
2024-09-14,11:30:30.000,258,11059553,5925,0,1726313429,12839.99320189999,21.23402342999907,53301.52917864
2024-09-14,11:30:31.000,258,11059608,5605,0,1726313430,12838.558367869999,20.76173171999835,53301.8645604
2024-09-14,11:30:32.000,258,11059609,6245,0,1726313431,12837.157215389998,21.621725580000202,53302.06019976001
2024-09-14,11:30:33.000,258,11059596,5684,0,1726313432,12837.264996349993,21.960083819998545,53302.17199368
2024-09-14,11:30:34.000,258,11059601,6205,0,1726313433,12838.383223809993,21.389104289999523,53302.381607280004
2024-09-14,11:30:35.000,258,11059547,6124,0,1726313434,12839.622704849993,20.077966110002308,53302.689040560006
2024-09-14,11:30:36.000,258,11059622,4845,0,1726313435,12841.064275189994,18.675189239998872,53302.905641280006
2024-09-14,11:30:37.000,258,11059573,5845,0,1726313436,12842.283547299994,480.02664948000165,53303.19910032
2024-09-14,11:30:38.000,258,11059542,5405,0,1726313437,12841.987149660003,19.15453007999895,53303.41570104
2024-09-14,11:30:39.000,258,11059584,5485,0,1726313438,12841.03059363999,21.128286480001407,53303.38076544001
2024-09-14,11:30:40.000,258,11059534,5645,0,1726313439,12841.037329949999,21.85434687000088,53303.26198440001
2024-09-14,11:30:41.000,258,11059578,5485,0,1726313440,12841.582971060001,21.68516775000171,53303.1571776
2024-09-14,11:30:42.000,258,11059516,5684,0,1726313441,12842.31049253999,20.88156693000201,53303.03839656
2024-09-14,11:30:43.000,258,11059555,6005,0,1726313442,12842.47216397999,20.106162629999744,53303.03140944
2024-09-14,11:30:44.000,258,11059575,6084,0,1726313443,12842.39132825999,19.979278290004004,53303.01743520001
2024-09-14,11:30:45.000,258,11059542,5645,0,1726313444,12842.63383541999,20.331734790001065,53302.87769280001
2024-09-14,11:30:46.000,258,11059562,5525,0,1726313445,12843.543237269994,20.29648914000427,53302.80083448
2024-09-14,11:30:47.000,258,11059548,5485,0,1726313446,12844.802927239994,19.59862527000223,53302.86371856
2024-09-14,11:30:48.000,258,11059489,6084,0,1726313447,12845.463085620002,18.90781052999955,53302.89166704
2024-09-14,11:30:49.000,258,11059583,6084,0,1726313448,12845.651702299998,18.872564880002756,53302.94057688
2024-09-14,11:30:50.000,258,11059537,6045,0,1726313449,12845.779692189994,19.13338269000087,53302.9126284
2024-09-14,11:30:51.000,258,11059531,5965,0,1726313450,12845.665174919988,19.217972250000457,53302.77987312001
2024-09-14,11:30:52.000,258,11059573,6045,0,1726313451,12845.577602889993,19.36600398000155,53302.81480872
2024-09-14,11:30:53.000,258,11059554,5565,0,1726313452,12845.894209459999,1866.1605235500028,53302.82179584
2024-09-14,11:30:54.000,258,11059604,5445,0,1726313453,12846.10977137999,28196.775812549997,53302.66109208001
2024-09-14,11:30:55.000,258,11059583,6005,0,1726313454,12846.00872672999,32352.646797089998,53302.716989040004
2024-09-14,11:30:56.000,258,11059503,5965,0,1726313455,12846.022199349994,31889.039615250003,53302.64013072001
2024-09-14,11:30:57.000,258,11059563,6005,0,1726313456,12846.29165174999,34198.567224540006,53302.451478480005
2024-09-14,11:30:58.000,258,11059608,5645,0,1726313457,12846.513949979992,30966.082926090006,53302.19994216
2024-09-14,11:30:59.000,258,11059566,5645,0,1726313458,12846.769929759997,26808.647034690002,53302.0043028
2024-09-14,11:31:00.000,258,11059531,5884,0,1726313459,12846.574576769992,33738.83706419999,53301.71783088
2024-09-14,11:31:01.000,258,11059424,5485,0,1726313460,12845.874000529999,32354.21170395,53301.55712712001
2024-09-14,11:31:02.000,258,11059573,6084,0,1726313461,12844.412221259998,1866.1464252900041,53301.19379688
2024-09-14,11:31:03.000,258,11059542,5365,0,1726313462,12842.283547299994,20.134359150004457,53300.81649240001
2024-09-14,11:31:04.000,258,11059571,6284,0,1726313463,12840.02014714,21.769757310001296,53300.37630384
2024-09-14,11:31:05.000,258,11059573,5925,0,1726313464,12838.464059529993,22.164508590001788,53299.985025120004
2024-09-14,11:31:06.000,258,11059522,5805,0,1726313465,12837.59507553999,21.87549425999896,53299.817334240004
2024-09-14,11:31:07.000,258,11059588,5565,0,1726313466,12836.631783209996,21.304514729999937,53299.502913840006
2024-09-14,11:31:08.000,258,11059556,5605,0,1726313467,12835.836898629997,20.86041954000393,53299.146570720004
2024-09-14,11:31:09.000,258,11059592,5684,0,1726313468,12834.860133679998,20.29648914000427,53298.713369280005
2024-09-14,11:31:10.000,258,11059473,6045,0,1726313469,12833.586971089993,19.351905720002833,53298.405936
2024-09-14,11:31:11.000,258,11059613,5845,0,1726313470,12832.172345990002,11567.109787380003,53298.0216444
2024-09-14,11:31:12.000,258,11059551,6084,0,1726313471,12830.434378009995,30044.20475382,53297.48363616001
2024-09-14,11:31:13.000,258,11059555,6045,0,1726313472,12828.595365380002,28195.048775699994,53296.9735764
2024-09-14,11:31:14.000,258,11059513,6124,0,1726313473,12827.039277769996,27731.723559060003,53296.484478000006
2024-09-14,11:31:15.000,258,11059545,6005,0,1726313474,12826.163557469998,29116.496951039997,53295.84166296
2024-09-14,11:31:16.000,258,11059583,6084,0,1726313475,12825.557289569995,28654.948115160005,53295.240770640004
2024-09-14,11:31:17.000,258,11059527,6005,0,1726313476,12824.944285359998,26809.29555465,53294.47917456
2024-09-14,11:31:18.000,258,11059490,5525,0,1726313477,12823.805848969998,10643.173269150007,53293.80841104
2024-09-14,11:31:19.000,258,11059636,5605,0,1726313478,12822.216079810001,20.155506540002534,53293.0957248
2024-09-14,11:31:20.000,258,11059585,6245,0,1726313479,12819.865107619997,21.91778904000239,53292.466884
2024-09-14,11:31:21.000,258,11059488,5485,0,1726313480,12817.662334250002,23.278271130002395,53291.85900456001
2024-09-14,11:31:22.000,258,11059550,5405,0,1726313481,12815.904157339995,24.554163660002814,53291.25112512
2024-09-14,11:31:23.000,258,11059589,5845,0,1726313482,12814.375014969999,25.66792620000342,53290.60132296
2024-09-14,11:31:24.000,258,11059545,6005,0,1726313483,12813.20963333999,25.62563141999999,53290.03536624001
2024-09-14,11:31:25.000,258,11059543,5925,0,1726313484,12812.205923149995,24.86432538000372,53289.490370880005
2024-09-14,11:31:26.000,258,11059570,5645,0,1726313485,12811.283048680001,24.095970210000814,53289.001272479996
2024-09-14,11:31:27.000,258,11059495,5845,0,1726313486,12809.65286165999,23.348762430003262,53288.484225600005
2024-09-14,11:31:28.000,258,11059563,5565,0,1726313487,12807.598287109991,23.235976349998964,53287.86935904
2024-09-14,11:31:29.000,258,11059525,5925,0,1726313488,12805.766010789994,23.71531718999904,53287.16365992001
2024-09-14,11:31:30.000,258,11059488,5405,0,1726313489,12804.223395799992,24.16646151000168,53286.31123128
2024-09-14,11:31:31.000,258,11059461,5805,0,1726313490,12803.132113580003,24.899571030000516,53285.45880264001
2024-09-14,11:31:32.000,258,11059544,5684,0,1726313491,12802.37764685999,25.86530184000003,53284.77406488
2024-09-14,11:31:33.000,258,11059555,6284,0,1726313492,12802.040831359998,25.956940529998974,53284.06836576001
2024-09-14,11:31:34.000,258,11059502,5684,0,1726313493,12802.007149809993,25.22383101000014,53283.55131888
2024-09-14,11:31:35.000,258,11059532,5645,0,1726313494,12801.906105159993,24.46252497000387,53283.00632352
2024-09-14,11:31:36.000,258,11059537,5925,0,1726313495,12801.27962832999,23.884496309998212,53282.5451736
2024-09-14,11:31:37.000,258,11059483,5884,0,1726313496,12800.693569360003,23.292369390001113,53282.0910108
2024-09-14,11:31:38.000,258,11059543,6084,0,1726313497,12800.451062200002,22.340736840000318,53281.629860880006
2024-09-14,11:31:39.000,258,11059560,5525,0,1726313498,12800.289390760001,21.5230377600019,53281.1826852
2024-09-14,11:31:40.000,258,11059505,5965,0,1726313499,12799.750485959994,21.367956900001445,53280.71454816001
2024-09-14,11:31:41.000,258,11059556,5565,0,1726313500,12799.299153189997,20.64189651000197,53280.35121792
2024-09-14,11:31:42.000,258,11059551,6205,0,1726313501,12799.433879390002,19.38715136999963,53280.05775888
2024-09-14,11:31:43.000,258,11059552,5605,0,1726313502,12799.467560939993,18.710434890002944,53279.67346728
2024-09-14,11:31:44.000,258,11059625,6124,0,1726313503,12798.72656684,19.56337961999816,53279.191356
2024-09-14,11:31:45.000,258,11059560,5525,0,1726313504,12797.197424469989,21.142384740000125,53278.69527048
2024-09-14,11:31:46.000,258,11059519,6124,0,1726313505,12796.22739583,21.97418208000454,53278.31796600001
2024-09-14,11:31:47.000,258,11059541,5925,0,1726313506,12795.668282099992,21.762708180001937,53277.989571360005
2024-09-14,11:31:48.000,258,11059563,5765,0,1726313507,12795.547028519992,21.248121689997788,53277.71008656
2024-09-14,11:31:49.000,258,11059554,5684,0,1726313508,12795.26410349999,21.579430800004047,53277.64021536
2024-09-14,11:31:50.000,258,11059538,5684,0,1726313509,12793.957259359995,22.234999890002655,53277.549382799996
2024-09-14,11:31:51.000,258,11059539,5925,0,1726313510,12792.003729459997,22.996305929998925,53277.54239568
2024-09-14,11:31:52.000,258,11059548,5405,0,1726313511,12789.982836459989,23.898594570004207,53277.50047296
2024-09-14,11:31:53.000,258,11059545,5925,0,1726313512,12789.262051289996,23.567285459997947,53277.50746008001
2024-09-14,11:31:54.000,258,11059556,5884,0,1726313513,12789.10711615999,22.14336120000371,53277.55636992001
2024-09-14,11:31:55.000,258,11059543,6084,0,1726313514,12787.921525599995,20.451570000004722,53277.76598352001
2024-09-14,11:31:56.000,258,11059544,5325,0,1726313515,12786.459746329994,19.105186170003435,53277.83585472
2024-09-14,11:31:57.000,258,11059600,5365,0,1726313516,12785.482981379995,1404.0125116199997,53277.78694488
2024-09-14,11:31:58.000,258,11059576,5605,0,1726313517,12785.011439679998,27273.50191254,53277.619254
2024-09-14,11:31:59.000,258,11059512,5765,0,1726313518,12784.15592831,30968.493728550005,53277.47951160001
2024-09-14,11:32:00.000,258,11059583,5925,0,1726313519,12783.004019299995,29582.042643630004,53277.214001039996
2024-09-14,11:32:01.000,258,11059553,5805,0,1726313520,12781.946418629996,32354.06367222,53276.9904132
2024-09-14,11:32:02.000,258,11059547,5925,0,1726313521,12781.60960312999,30043.633774290007,53276.68297992
2024-09-14,11:32:03.000,258,11059561,5965,0,1726313522,12781.225633460002,29581.563302790004,53276.27073984
2024-09-14,11:32:04.000,258,11059469,6084,0,1726313523,12780.336440539999,30505.105069740006,53275.78164144001
2024-09-14,11:32:05.000,258,11059593,5925,0,1726313524,12779.31925773,28657.105148939998,53275.306517280005
2024-09-14,11:32:06.000,258,11059605,6084,0,1726313525,12778.874661269998,30503.674096350005,53274.83838024
2024-09-14,11:32:07.000,258,11059607,5884,0,1726313526,12778.2212392,27269.533252349996,53274.23748792
2024-09-14,11:32:08.000,258,11059628,5565,0,1726313527,12776.786405169994,24499.662208409994,53273.51781456
2024-09-14,11:32:09.000,258,11059603,5925,0,1726313528,12775.351571139989,19420.284702570003,53272.80512832
2024-09-14,11:32:10.000,258,11059583,5884,0,1726313529,12774.5836318,27273.304536900003,53272.03654512
2024-09-14,11:32:11.000,258,11059535,5925,0,1726313530,12774.5836318,30504.012454590003,53271.379755840004
2024-09-14,11:32:12.000,258,11059508,5684,0,1726313531,12774.866556820001,30963.228028440004,53270.98847712001
2024-09-14,11:32:13.000,258,11059532,5485,0,1726313532,12774.51626869999,30500.889689999996,53270.5273272
2024-09-14,11:32:14.000,258,11059557,5965,0,1726313533,12774.071672239988,32812.0174518,53270.08015152001
2024-09-14,11:32:15.000,258,11059557,5925,0,1726313534,12773.802219839992,29118.407265269998,53269.507207680006
2024-09-14,11:32:16.000,258,11059522,5485,0,1726313535,12774.037990689998,30042.675092610007,53269.22772288
2024-09-14,11:32:17.000,258,11059472,5645,0,1726313536,12774.731830619996,26345.526242820008,53269.03907064
2024-09-14,11:32:18.000,258,11059592,5684,0,1726313537,12775.055173499997,29115.82023456,53268.82945704001
2024-09-14,11:32:19.000,258,11059610,5525,0,1726313538,12775.270735419988,27266.643109049997,53268.57093360001
2024-09-14,11:32:20.000,258,11059622,5445,0,1726313539,12774.866556820001,30037.14857469,53268.40324272001
2024-09-14,11:32:21.000,258,11059578,5765,0,1726313540,12773.896528179997,27266.065080390006,53268.23555184001
2024-09-14,11:32:22.000,258,11059547,6124,0,1726313541,12773.451931719996,31885.775868059995,53267.942092799996
2024-09-14,11:32:23.000,258,11059623,6045,0,1726313542,12773.660757329992,30037.367097719994,53267.592736800005
2024-09-14,11:32:24.000,258,11059537,5925,0,1726313543,12773.829165080002,31884.549319440004,53267.2433808
2024-09-14,11:32:25.000,258,11059610,5765,0,1726313544,12774.165980579994,28650.04896981,53266.9289604
2024-09-14,11:32:26.000,258,11059613,5884,0,1726313545,12774.469114529995,29110.082242739998,53266.600565759996
2024-09-14,11:32:27.000,258,11059581,6045,0,1726313546,12775.082118739992,27722.975588729998,53266.38396504
2024-09-14,11:32:28.000,258,11059409,6084,0,1726313547,12776.314863469997,32339.97246135,53266.02762192001
2024-09-14,11:32:29.000,258,11059505,6005,0,1726313548,12777.655389159998,29104.668510899995,53265.64333032001
2024-09-14,11:32:30.000,258,11059548,5245,0,1726313549,12778.652363039997,27716.095637849998,53265.33589704001
2024-09-14,11:32:31.000,258,11059534,5525,0,1726313550,12779.17779522,34640.90013204,53265.03545088
2024-09-14,11:32:32.000,258,11059624,5525,0,1726313551,12780.134351239998,35562.587977799994,53264.7978888
2024-09-14,11:32:33.000,258,11059469,6084,0,1726313552,12782.155244239992,28633.899412979998,53264.42757144001
2024-09-14,11:32:34.000,258,11059537,6245,0,1726313553,12785.024912299989,28633.293187799994,53264.08520256001
2024-09-14,11:32:35.000,258,11059592,5405,0,1726313554,12787.98888869999,33251.629395120006,53263.81270488
2024-09-14,11:32:36.000,258,11059611,6005,0,1726313555,12789.585394169997,30480.968848620003,53263.5052716
2024-09-14,11:32:37.000,258,11059528,5365,0,1726313556,12789.457404280001,36485.77728825,53263.21879968
2024-09-14,11:32:38.000,258,11059638,5805,0,1726313557,12788.130351209991,27712.599269369995,53262.680791440005
2024-09-14,11:32:39.000,258,11059580,5405,0,1726313558,12787.092959469992,31870.295978580005,53262.12182184001
2024-09-14,11:32:40.000,258,11059557,5965,0,1726313559,12786.722462419995,28175.064492150006,53261.61874920001
2024-09-14,11:32:41.000,258,11059614,5765,0,1726313560,12786.48669156999,27250.719124380004,53261.339264400005
2024-09-14,11:32:42.000,258,11059504,5565,0,1726313561,12786.082512970002,24019.89137148,53261.01086976
2024-09-14,11:32:43.000,258,11059605,6084,0,1726313562,12786.72919872999,32797.806405719995,53260.836191760005
2024-09-14,11:32:44.000,258,11059585,6084,0,1726313563,12787.530819619999,30952.85875821,53260.7453592
2024-09-14,11:32:45.000,258,11059602,5605,0,1726313564,12788.318967890002,27720.614130179994,53260.85715312001
2024-09-14,11:32:46.000,258,11059555,5884,0,1726313565,12789.551712619992,30029.598956460002,53260.92702432001
2024-09-14,11:32:47.000,258,11059530,5525,0,1726313566,12791.141481779989,32799.42770561999,53261.0597796
2024-09-14,11:32:48.000,258,11059459,5925,0,1726313567,12792.71104201,29102.250659309997,53261.32529016
2024-09-14,11:32:49.000,258,11059399,6084,0,1726313568,12794.179557589996,29100.28395204,53261.59080072
2024-09-14,11:32:50.000,258,11059555,6045,0,1726313569,12794.711726079993,28637.649550140006,53261.772465840004
2024-09-14,11:32:51.000,258,11059597,6084,0,1726313570,12794.563527259997,25867.03834755,53261.80041432
2024-09-14,11:32:52.000,258,11059572,5365,0,1726313571,12794.415328440002,30948.255676319997,53261.95413096001
2024-09-14,11:32:53.000,258,11059532,5565,0,1726313572,12794.651099289993,30486.305040029998,53262.06592488
2024-09-14,11:32:54.000,258,11059606,5565,0,1726313573,12794.758880249989,26790.291100169998,53262.2126544
2024-09-14,11:32:55.000,258,11059517,6124,0,1726313574,12795.196740399995,30021.28098306,53262.30348696
2024-09-14,11:32:56.000,258,11059556,5445,0,1726313575,12796.213923209994,24477.591382380007,53262.31746120001
2024-09-14,11:32:57.000,258,11059594,5725,0,1726313576,12797.015544100002,23091.51390135,53262.26855136001
2024-09-14,11:32:58.000,258,11059632,5525,0,1726313577,12797.177215539989,31866.50354664,53262.079899120006
2024-09-14,11:32:59.000,258,11059572,5765,0,1726313578,12796.927972069992,34175.805583769994,53261.88425976001
2024-09-14,11:33:00.000,258,11059568,5565,0,1726313579,12796.833663730002,28634.18137818,53261.64669768001
2024-09-14,11:33:01.000,258,11059556,5725,0,1726313580,12796.880817899997,31867.405835280006,53261.42310984
2024-09-14,11:33:02.000,258,11059517,6005,0,1726313581,12796.826927419992,25863.957877740002,53261.19253488001
2024-09-14,11:33:03.000,258,11059582,5725,0,1726313582,12796.624838119991,28635.358582889996,53260.885101600004
2024-09-14,11:33:04.000,258,11059598,5725,0,1726313583,12796.126351179999,29558.949693749993,53260.5357456
2024-09-14,11:33:05.000,258,11059617,6084,0,1726313584,12796.32170416999,24939.838082129994,53260.25626080001
2024-09-14,11:33:06.000,258,11059581,5965,0,1726313585,12797.049225649993,31404.376682100003,53259.84402072
2024-09-14,11:33:07.000,258,11059532,5525,0,1726313586,12797.352359599994,26324.096887620006,53259.543574560004
2024-09-14,11:33:08.000,258,11059534,5605,0,1726313587,12797.042489339998,31867.370589629994,53259.1732572
2024-09-14,11:33:09.000,258,11059493,6005,0,1726313588,12796.658519669996,30021.992945189995,53258.71909440001
2024-09-14,11:33:10.000,258,11059521,6084,0,1726313589,12796.6113655,31870.965645930002,53258.36275128001
2024-09-14,11:33:11.000,258,11059562,5684,0,1726313590,12796.847136349992,28639.17216222,53258.02736952001
2024-09-14,11:33:12.000,258,11059547,5965,0,1726313591,12796.665255979991,27716.779403459994,53257.79679456
2024-09-14,11:33:13.000,258,11059565,6365,0,1726313592,12796.981862549997,28642.478204190003,53257.78980744001
2024-09-14,11:33:14.000,258,11059572,5925,0,1726313593,12797.74980189,30954.31087899,53257.9505112
2024-09-14,11:33:15.000,258,11059538,5605,0,1726313594,12799.002755549991,33265.28355993,53258.439609600005
2024-09-14,11:33:16.000,258,11059563,5965,0,1726313595,12800.451062200002,26337.306957239998,53259.14530872
2024-09-14,11:33:17.000,258,11059528,4725,0,1726313596,12802.013886119988,30493.784166960002,53259.91389192
2024-09-14,11:33:18.000,258,11059597,6245,0,1726313597,12802.916551659997,34650.34596624,53260.80824328001
2024-09-14,11:33:19.000,258,11059545,6124,0,1726313598,12803.125377269993,35111.528247359995,53261.77945296
2024-09-14,11:33:20.000,258,11059602,5684,0,1726313599,12804.176241629997,29105.154900869995,53262.61790736
2024-09-14,11:33:21.000,258,11059561,6005,0,1726313600,12806.22407987,28178.398730639994,53263.400464800005
2024-09-14,11:33:22.000,258,11059520,5725,0,1726313601,12808.238236559999,34180.013914380004,53264.2738548
2024-09-14,11:33:23.000,258,11059528,4725,0,1726313602,12809.329518779989,32330.773346700007,53264.958592560004
2024-09-14,11:33:24.000,258,11059561,6205,0,1726313603,12809.518135459999,29095.892344050008,53265.55249776001
2024-09-14,11:33:25.000,258,11059547,6005,0,1726313604,12809.342991399993,29094.722188469997,53266.04858328
2024-09-14,11:33:26.000,258,11059576,5605,0,1726313605,12809.747169999995,33248.97892224,53266.52370744
2024-09-14,11:33:27.000,258,11059551,6084,0,1726313606,12810.447746239988,26781.099034650004,53267.07568992
2024-09-14,11:33:28.000,258,11059583,6084,0,1726313607,12810.69025339999,27242.640821399997,53267.57876256
2024-09-14,11:33:29.000,258,11059570,5725,0,1726313608,12810.360174209993,28166.02045836,53267.95606704
2024-09-14,11:33:30.000,258,11059563,6045,0,1726313609,12809.89536881999,30012.80087967,53268.41721696
2024-09-14,11:33:31.000,258,11059524,5645,0,1726313610,12809.59223486999,35091.078721230006,53268.80849568001
2024-09-14,11:33:32.000,258,11059623,6165,0,1726313611,12809.228474129988,29085.974218140007,53269.12291608001
2024-09-14,11:33:33.000,258,11059605,5965,0,1726313612,12808.35949014,30008.366976899997,53269.45829784001
2024-09-14,11:33:34.000,258,11059422,5725,0,1726313613,12806.904447179993,32316.59049714,53269.702847040004
2024-09-14,11:33:35.000,258,11059541,6245,0,1726313614,12805.08564348,28160.24017176,53269.8286152
2024-09-14,11:33:36.000,258,11059561,5925,0,1726313615,12803.381357049999,29084.317672589998,53269.77970536
2024-09-14,11:33:37.000,258,11059528,5605,0,1726313616,12802.35743792999,26314.686299070003,53269.772718240005
2024-09-14,11:33:38.000,258,11059579,6124,0,1726313617,12801.771378960002,28624.693249200005,53269.6888728
2024-09-14,11:33:39.000,258,11059583,6005,0,1726313618,12800.936076519989,30011.419250189996,53269.61201448
2024-09-14,11:33:40.000,258,11059541,6084,0,1726313619,12799.440615699998,25856.810059919997,53269.59804024001
2024-09-14,11:33:41.000,258,11059500,5405,0,1726313620,12798.383015029998,33246.61041456,53269.68188568
2024-09-14,11:33:42.000,258,11059565,6205,0,1726313621,12798.511004919994,26319.818065710002,53269.71682128001
2024-09-14,11:33:43.000,258,11059526,5445,0,1726313622,12798.98254661999,25856.232031260006,53270.05220304001
2024-09-14,11:33:44.000,258,11059562,5684,0,1726313623,12798.82761149,25854.237127469998,53270.275790880005
2024-09-14,11:33:45.000,258,11059529,6485,0,1726313624,12798.369542409993,30470.233023630004,53270.611172640005
2024-09-14,11:33:46.000,258,11059531,5925,0,1726313625,12797.837373919996,30468.146481150005,53270.89065744001
2024-09-14,11:33:47.000,258,11059618,5485,0,1726313626,12797.473613179995,33697.853422379994,53271.03738696001
2024-09-14,11:33:48.000,258,11059560,5565,0,1726313627,12797.082907199998,26768.438797170005,53271.114245280005
2024-09-14,11:33:49.000,258,11059551,6084,0,1726313628,12796.847136349992,33692.42559228001,53271.07930968
2024-09-14,11:33:50.000,258,11059551,6165,0,1726313629,12796.30149523999,32767.896947129993,53271.016425600006
2024-09-14,11:33:51.000,258,11059601,6245,0,1726313630,12795.425774939991,31381.107503969994,53270.827773360004
2024-09-14,11:33:52.000,258,11059515,5884,0,1726313631,12794.354701650002,33226.16088843001,53270.59021128
2024-09-14,11:33:53.000,258,11059605,6165,0,1726313632,12793.256683120002,33686.25760353,53270.30373936
2024-09-14,11:33:54.000,258,11059624,5525,0,1726313633,12792.78514141999,33224.41270419001,53269.91246064001
2024-09-14,11:33:55.000,258,11059537,6005,0,1726313634,12792.327072339998,26760.50852592,53269.535156160004
2024-09-14,11:33:56.000,258,11059583,5845,0,1726313635,12792.057619940002,24913.269911159994,53269.23471
2024-09-14,11:33:57.000,258,11059546,5525,0,1726313636,12791.44461572999,28605.984858180003,53268.82945704001
2024-09-14,11:33:58.000,258,11059604,5325,0,1726313637,12790.508268639991,28144.139958839995,53268.52202376001
2024-09-14,11:33:59.000,258,11059573,5725,0,1726313638,12789.329414389991,32760.833718869995,53268.13773216001
2024-09-14,11:34:00.000,258,11059570,5645,0,1726313639,12788.231395859992,24912.149099489994,53267.6975436
2024-09-14,11:34:01.000,258,11059542,5525,0,1726313640,12786.50690049999,32762.299937910007,53267.1735096
2024-09-14,11:34:02.000,258,11059561,6165,0,1726313641,12784.573579529992,26300.78541471,53266.789218
2024-09-14,11:34:03.000,258,11059597,5845,0,1726313642,12783.266735389996,32305.135660889995,53266.27915824
2024-09-14,11:34:04.000,258,11059552,5565,0,1726313643,12782.599840699993,29997.581808000003,53265.915828000005
2024-09-14,11:34:05.000,258,11059592,5645,0,1726313644,12781.69717516,27688.914192569995,53265.60839472
2024-09-14,11:34:06.000,258,11059583,6245,0,1726313645,12781.131325119997,25379.79543282,53265.22410312
2024-09-14,11:34:07.000,258,11059558,5565,0,1726313646,12780.525057219995,30458.404583490003,53264.909682720005
2024-09-14,11:34:08.000,258,11059565,6005,0,1726313647,12779.35293927999,29536.237396890006,53264.574300960005
2024-09-14,11:34:09.000,258,11059594,5565,0,1726313648,12778.19429395999,30922.899955710003,53264.18302224001
2024-09-14,11:34:10.000,258,11059607,6084,0,1726313649,12777.04238495,26305.76210049,53263.87558896001
2024-09-14,11:34:11.000,258,11059512,5605,0,1726313650,12775.81637652999,23995.846789050003,53263.49828448
2024-09-14,11:34:12.000,258,11059599,6005,0,1726313651,12774.5836318,28612.209239970005,53263.21879968
2024-09-14,11:34:13.000,258,11059591,5884,0,1726313652,12773.350887069995,30921.687505349997,53262.88341792
2024-09-14,11:34:14.000,258,11059561,6005,0,1726313653,12772.529057250002,27229.451899170002,53262.394319520005
2024-09-14,11:34:15.000,258,11059577,6124,0,1726313654,12771.639864329998,28615.409544990005,53261.95413096001
2024-09-14,11:34:16.000,258,11059556,5605,0,1726313655,12771.053805359996,31384.625019839994,53261.5139424
2024-09-14,11:34:17.000,258,11059605,5805,0,1726313656,12770.043358859992,29073.913156709998,53261.02484400001
2024-09-14,11:34:18.000,258,11059616,5485,0,1726313657,12769.450563579994,28149.137792010006,53260.40997744
2024-09-14,11:34:19.000,258,11059684,5365,0,1726313658,12769.248474279993,29533.326106199995,53259.830046480005
2024-09-14,11:34:20.000,258,11059529,6565,0,1726313659,12768.938604019997,32764.999754699995,53259.27107688001
2024-09-14,11:34:21.000,258,11059591,6045,0,1726313660,12768.015729549988,29070.917276459993,53258.6841588
2024-09-14,11:34:22.000,258,11059548,5605,0,1726313661,12767.133272939995,28608.628281929996,53258.0902536
2024-09-14,11:34:23.000,258,11059512,5285,0,1726313662,12766.695412790003,29068.950569189998,53257.384554480006
2024-09-14,11:34:24.000,258,11059556,5565,0,1726313663,12766.318179429996,30452.701837319997,53256.860520480004
2024-09-14,11:34:25.000,258,11059493,6045,0,1726313664,12765.86011034999,33683.57893413,53256.39937056001
2024-09-14,11:34:26.000,258,11059587,5925,0,1726313665,12764.99112636,30913.263795000006,53255.83341384
2024-09-14,11:34:27.000,258,11059514,5525,0,1726313666,12764.034570340002,31836.25572981,53255.316366959996
2024-09-14,11:34:28.000,258,11059565,6045,0,1726313667,12763.44851137,28603.383729210007,53254.701500400006
2024-09-14,11:34:29.000,258,11059563,5884,0,1726313668,12762.956760740002,26292.93268389,53254.17047928001
2024-09-14,11:34:30.000,258,11059618,5565,0,1726313669,12762.074304129994,30446.794666379996,53253.56958696001
2024-09-14,11:34:31.000,258,11059535,6084,0,1726313670,12761.582553499997,28137.788692710004,53252.91279768
2024-09-14,11:34:32.000,258,11059561,6045,0,1726313671,12762.20229401999,27674.548065630006,53252.21408568
2024-09-14,11:34:33.000,258,11059624,5525,0,1726313672,12763.4687203,29518.938831870008,53251.4524896
2024-09-14,11:34:34.000,258,11059540,5684,0,1726313673,12764.122142369997,33210.79378502999,53250.76775184001
2024-09-14,11:34:35.000,258,11059587,6084,0,1726313674,12764.533057279994,31825.470560910006,53250.06205272
2024-09-14,11:34:36.000,258,11059577,6005,0,1726313675,12764.78903706,28594.156418040002,53249.42622480001
2024-09-14,11:34:37.000,258,11059566,5645,0,1726313676,12764.654310859994,31826.697109529996,53248.68559008001
2024-09-14,11:34:38.000,258,11059555,5965,0,1726313677,12764.64757455,32289.86724531,53248.1685432
2024-09-14,11:34:39.000,258,11059594,5485,0,1726313678,12765.05175315,30905.47450635,53247.60258648001
2024-09-14,11:34:40.000,258,11059496,5605,0,1726313679,12764.90355432999,35983.08268055999,53247.134449440004
2024-09-14,11:34:41.000,258,11059595,6005,0,1726313680,12763.758381629996,27211.814975910005,53246.54054424
2024-09-14,11:34:42.000,258,11059451,5925,0,1726313681,12762.50542796999,31366.32547836,53246.11432992
2024-09-14,11:34:43.000,258,11059356,5445,0,1726313682,12761.535399330001,33212.584264050005,53245.77196104
2024-09-14,11:34:44.000,258,11059621,6205,0,1726313683,12760.747251059998,29518.184574960003,53245.29683688
2024-09-14,11:34:45.000,258,11059593,5925,0,1726313684,12759.453879539993,29054.725424849996,53244.975429360005
2024-09-14,11:34:46.000,258,11059536,5605,0,1726313685,12757.480140709995,34129.894600080006,53244.591137760006
2024-09-14,11:34:47.000,258,11059533,5884,0,1726313686,12755.452511399992,28588.164657539994,53244.1160136
2024-09-14,11:34:48.000,258,11059553,6084,0,1726313687,12754.125458329996,28124.40944397,53243.73870912
2024-09-14,11:34:49.000,258,11059491,6084,0,1726313688,12753.451827329998,31815.094241550003,53243.298520560005
2024-09-14,11:34:50.000,258,11059620,5525,0,1726313689,12752.980285630001,28120.574717249998,53242.85833200001
2024-09-14,11:34:51.000,258,11059522,5405,0,1726313690,12752.57610703,32273.463919799993,53242.45307904001
2024-09-14,11:34:52.000,258,11059593,5884,0,1726313691,12752.077620089993,30426.40858242,53242.03385184
2024-09-14,11:34:53.000,258,11059557,5805,0,1726313692,12751.222108719994,29503.17697719,53241.572701920006
2024-09-14,11:34:54.000,258,11059580,5645,0,1726313693,12749.868110409989,28580.037010650005,53240.950848240005
2024-09-14,11:34:55.000,258,11059538,5565,0,1726313694,12747.77985431,32734.723741349997,53240.25912336
2024-09-14,11:34:56.000,258,11059653,6165,0,1726313695,12745.880214889992,27658.1165436,53239.47656592
2024-09-14,11:34:57.000,258,11059495,6245,0,1726313696,12744.33759989999,28581.594868379994,53238.721956960006
2024-09-14,11:34:58.000,258,11059547,5884,0,1726313697,12742.95665634999,29042.34715257,53237.87651544001
2024-09-14,11:34:59.000,258,11059547,5805,0,1726313698,12742.155035459997,37809.94930962,53237.163829200006
2024-09-14,11:35:00.000,258,11059563,6284,0,1726313699,12742.687203949994,27192.881012729995,53236.3603104
2024-09-14,11:35:01.000,258,11059557,5965,0,1726313700,12742.81519383999,32268.88903443,53235.633649920004
2024-09-14,11:35:02.000,258,11059461,6084,0,1726313701,12742.168508080002,27653.64739518,53234.85109248
2024-09-14,11:35:03.000,258,11059526,5525,0,1726313702,12741.63633958999,26269.839734010005,53234.09648352001
2024-09-14,11:35:04.000,258,11059660,5805,0,1726313703,12742.006836640001,28577.35129212,53233.34187456
2024-09-14,11:35:05.000,258,11059592,5725,0,1726313704,12743.14527303,31346.094475260004,53232.71303376
2024-09-14,11:35:06.000,258,11059564,5805,0,1726313705,12744.13551059999,29961.59599935,53232.1680384
2024-09-14,11:35:07.000,258,11059595,5965,0,1726313706,12745.13248447999,33192.888994830006,53231.609068800004
2024-09-14,11:35:08.000,258,11059549,5925,0,1726313707,12745.886951200002,29963.266643159994,53231.154906
2024-09-14,11:35:09.000,258,11059490,5645,0,1726313708,12746.66162685,27195.665419080004,53230.70773032
2024-09-14,11:35:10.000,258,11059576,5565,0,1726313709,12747.604710249994,30890.13559947,53230.33042584001
2024-09-14,11:35:11.000,258,11059535,5884,0,1726313710,12748.345704350002,31814.875718519994,53230.12779936
2024-09-14,11:35:12.000,258,11059556,5605,0,1726313711,12748.89808177,27662.28257943,53229.8622888
2024-09-14,11:35:13.000,258,11059505,6084,0,1726313712,12749.295524059991,26279.03884866,53229.7225464
2024-09-14,11:35:14.000,258,11059522,5565,0,1726313713,12750.386806279996,29049.22710345,53229.60376536
2024-09-14,11:35:15.000,258,11059567,6084,0,1726313714,12751.444406949995,30895.542282180002,53229.617739600006
2024-09-14,11:35:16.000,258,11059514,5405,0,1726313715,12751.828376619997,30434.860489290004,53229.61075248001
2024-09-14,11:35:17.000,258,11059535,6284,0,1726313716,12752.353808799999,27203.144546010008,53229.74350776
2024-09-14,11:35:18.000,258,11059567,6165,0,1726313717,12753.586553529989,27663.600766739997,53229.81337896
2024-09-14,11:35:19.000,258,11059516,5525,0,1726313718,12755.142641139995,29969.794137539997,53230.050941040005
2024-09-14,11:35:20.000,258,11059492,5285,0,1726313719,12756.927763289998,27198.56966064,53230.37234856
2024-09-14,11:35:21.000,258,11059601,6245,0,1726313720,12759.083382489996,31813.176878190003,53230.64484624001
2024-09-14,11:35:22.000,258,11059542,5805,0,1726313721,12761.23226538,26274.322980690005,53230.90336968001
2024-09-14,11:35:23.000,258,11059516,5684,0,1726313722,12763.071278009993,30429.200037899995,53231.343558240005
2024-09-14,11:35:24.000,258,11059542,5565,0,1726313723,12765.220160899997,33199.28255574001,53231.51823624
2024-09-14,11:35:25.000,258,11059365,6245,0,1726313724,12767.631759880001,35045.470850130005,53231.73483696
2024-09-14,11:35:26.000,258,11059562,5605,0,1726313725,12769.895160039996,30891.312804179994,53231.895540720005
2024-09-14,11:35:27.000,258,11059596,5565,0,1726313726,12772.347176880001,31815.29161719,53232.08419296001
2024-09-14,11:35:28.000,258,11059492,5725,0,1726313727,12774.826138960001,29508.647102069997,53232.20297400001
2024-09-14,11:35:29.000,258,11059580,5684,0,1726313728,12777.190583769996,28125.8263191,53232.349703520005
2024-09-14,11:35:30.000,258,11059519,6205,0,1726313729,12779.144113669994,28126.425495150004,53232.398613360005
2024-09-14,11:35:31.000,258,11059581,6084,0,1726313730,12780.882081650001,29049.586609079997,53232.57329136
2024-09-14,11:35:32.000,258,11059551,5925,0,1726313731,12782.721094279994,27202.7427456,53232.62918832001
2024-09-14,11:35:33.000,258,11059527,6045,0,1726313732,12784.06835627999,27203.24323383,53232.74796936001
2024-09-14,11:35:34.000,258,11059518,5565,0,1726313733,12784.849768239998,35052.301457099995,53232.82482768001
2024-09-14,11:35:35.000,258,11059521,6084,0,1726313734,12785.853478429992,33208.00937868,53232.82482768001
2024-09-14,11:35:36.000,258,11059434,5684,0,1726313735,12786.237448099993,28593.592487639995,53232.95758296
2024-09-14,11:35:37.000,258,11059509,5884,0,1726313736,12786.843715999996,32288.845121460006,53232.99251856001
2024-09-14,11:35:38.000,258,11059568,5285,0,1726313737,12787.74638153999,31367.939729129997,53233.05540264
2024-09-14,11:35:39.000,258,11059593,6045,0,1726313738,12789.16774294999,32293.363613790003,53233.13226096001
2024-09-14,11:35:40.000,258,11059506,5405,0,1726313739,12790.683412699997,34141.66664718,53233.34886168001
2024-09-14,11:35:41.000,258,11059508,5725,0,1726313740,12792.374226509994,33218.87913714,53233.600398
2024-09-14,11:35:42.000,258,11059577,6485,0,1726313741,12793.169111089992,26294.321362500006,53233.94276688
2024-09-14,11:35:43.000,258,11059524,5445,0,1726313742,12793.068066439992,26756.412981390007,53234.18032896
2024-09-14,11:35:44.000,258,11059529,5245,0,1726313743,12792.60326104999,29064.685845540007,53234.44583952
2024-09-14,11:35:45.000,258,11059509,5965,0,1726313744,12792.030674699992,29065.285021589996,53234.71833720001
2024-09-14,11:35:46.000,258,11059633,5845,0,1726313745,12791.26273535999,32297.71997613,53234.90698944001
2024-09-14,11:35:47.000,258,11059627,5965,0,1726313746,12790.642994839996,30912.974780670003,53235.0676932
2024-09-14,11:35:48.000,258,11059536,5645,0,1726313747,12789.699911440002,33221.022072659995,53235.17948712
2024-09-14,11:35:49.000,258,11059555,6084,0,1726313748,12789.16774294999,29988.00908946,53235.38910072001
2024-09-14,11:35:50.000,258,11059498,5605,0,1726313749,12788.729882799998,32756.79456738,53235.486920400006
2024-09-14,11:35:51.000,258,11059560,5605,0,1726313750,12788.413276229992,31831.701991830007,53235.47993328001
2024-09-14,11:35:52.000,258,11059546,5845,0,1726313751,12788.11687859,27675.774614249996,53235.56377872
2024-09-14,11:35:53.000,258,11059599,5645,0,1726313752,12787.517346999994,31369.01824602,53235.51486888
2024-09-14,11:35:54.000,258,11059547,5805,0,1726313753,12786.318283819994,30446.43516075,53235.3821136
2024-09-14,11:35:55.000,258,11059540,5485,0,1726313754,12785.880423670002,29061.147182279994,53235.22839696
2024-09-14,11:35:56.000,258,11059555,5884,0,1726313755,12785.30783731999,33215.53080039,53235.05371896001
2024-09-14,11:35:57.000,258,11059655,6084,0,1726313756,12784.4186444,24444.171457050004,53234.64147888001
2024-09-14,11:35:58.000,258,11059660,5525,0,1726313757,12783.084855019995,34139.41797471,53234.25020016
2024-09-14,11:35:59.000,258,11059546,5605,0,1726313758,12781.239106079993,28138.1622966,53233.80302448001
2024-09-14,11:36:00.000,258,11059596,5485,0,1726313759,12779.912053009997,24445.151286120003,53233.285977600004
2024-09-14,11:36:01.000,258,11059561,6165,0,1726313760,12779.595446439991,30447.041385930002,53232.70604664001
2024-09-14,11:36:02.000,258,11059554,5765,0,1726313761,12779.009387469989,36449.537710920005,53232.05624448001
2024-09-14,11:36:03.000,258,11059548,5725,0,1726313762,12777.635180229998,26755.35561189,53231.441377920004
2024-09-14,11:36:04.000,258,11059581,6165,0,1726313763,12776.469798599988,27216.129043470006,53230.889395440005
2024-09-14,11:36:05.000,258,11059593,6005,0,1726313764,12775.56039675,29985.337469189995,53230.30946448001
2024-09-14,11:36:06.000,258,11059551,6124,0,1726313765,12774.671203829996,23983.524909810003,53229.68761080001
2024-09-14,11:36:07.000,258,11059580,5565,0,1726313766,12773.883055559992,28599.640641179998,53229.093705600004
2024-09-14,11:36:08.000,258,11059606,5645,0,1726313767,12772.764828099993,29983.969937970003,53228.52076176
2024-09-14,11:36:09.000,258,11059575,6324,0,1726313768,12771.235685729996,27213.866272739993,53227.8010884
2024-09-14,11:36:10.000,258,11059568,5565,0,1726313769,12770.016413619996,29984.068625789994,53227.200196080004
2024-09-14,11:36:11.000,258,11059568,5725,0,1726313770,12769.511190369994,29060.533907970006,53226.599303760006
2024-09-14,11:36:12.000,258,11059575,5884,0,1726313771,12769.834533249996,24444.439323989995,53226.06129552
2024-09-14,11:36:13.000,258,11059551,5965,0,1726313772,12770.80456189,29984.195510129997,53225.48136456
2024-09-14,11:36:14.000,258,11059601,6124,0,1726313773,12771.498401819998,35986.53675426,53224.99226616001
2024-09-14,11:36:15.000,258,11059592,5445,0,1726313774,12772.522320939992,32754.616386210007,53224.517142000004
2024-09-14,11:36:16.000,258,11059580,5805,0,1726313775,12773.189215629995,28137.866233139997,53224.09092768
2024-09-14,11:36:17.000,258,11059573,6084,0,1726313776,12773.808956150002,28138.049510519995,53223.55990656
2024-09-14,11:36:18.000,258,11059561,5965,0,1726313777,12774.65773120999,27214.874298330004,53223.09875664001
2024-09-14,11:36:19.000,258,11059553,5925,0,1726313778,12775.297680659998,27216.234780419996,53222.74940064
2024-09-14,11:36:20.000,258,11059537,6205,0,1726313779,12776.644942659994,31371.887241930002,53222.5607484
2024-09-14,11:36:21.000,258,11059557,5845,0,1726313780,12778.16061241,30448.303180200004,53222.407031760005
2024-09-14,11:36:22.000,258,11059627,6205,0,1726313781,12779.036332709999,29524.535841089993,53222.36510904
2024-09-14,11:36:23.000,258,11059550,5684,0,1726313782,12779.635864299991,29523.591257670007,53222.23235376001
2024-09-14,11:36:24.000,258,11059541,6245,0,1726313783,12780.76082807,30445.4835282,53222.29523784
2024-09-14,11:36:25.000,258,11059555,6045,0,1726313784,12782.357333539992,30906.11597718,53222.22536664
2024-09-14,11:36:26.000,258,11059538,5485,0,1726313785,12783.879739599994,27212.322513270003,53222.48389008
2024-09-14,11:36:27.000,258,11059601,6324,0,1726313786,12785.024912299989,31827.430219050002,53222.53279992
2024-09-14,11:36:28.000,258,11059529,6205,0,1726313787,12785.072066469998,29518.776701879993,53222.68651656001
2024-09-14,11:36:29.000,258,11059517,5965,0,1726313788,12785.725488539996,33210.73034286,53222.73542640001
2024-09-14,11:36:30.000,258,11059610,5605,0,1726313789,12785.947786769997,24902.16048228,53222.68651656001
2024-09-14,11:36:31.000,258,11059561,6124,0,1726313790,12786.069040349998,29982.165360690007,53222.672542320004
2024-09-14,11:36:32.000,258,11059555,6205,0,1726313791,12786.392383229999,32291.248874790006,53222.58869688
2024-09-14,11:36:33.000,258,11059496,5645,0,1726313792,12786.742671349995,29521.377830850004,53222.637606719996
2024-09-14,11:36:34.000,258,11059563,6165,0,1726313793,12787.032332679992,30906.560072370004,53222.64459384001
2024-09-14,11:36:35.000,258,11059607,5925,0,1726313794,12786.69551718,28137.104927099994,53222.60965824
2024-09-14,11:36:36.000,258,11059511,6165,0,1726313795,12786.53384574,32754.411961439997,53222.574722640005
2024-09-14,11:36:37.000,258,11059592,5645,0,1726313796,12786.109458209998,30908.21661792,53222.49786432001
2024-09-14,11:36:38.000,258,11059486,5725,0,1726313797,12785.2943647,29522.336512530004,53222.51183856
2024-09-14,11:36:39.000,258,11059578,5605,0,1726313798,12783.650705059998,26752.134159480003,53222.3860704
2024-09-14,11:36:40.000,258,11059555,6124,0,1726313799,12782.85582048,31368.679887780003,53222.19741816
2024-09-14,11:36:41.000,258,11059548,4765,0,1726313800,12782.606577009989,30445.349594729996,53221.92492048001
2024-09-14,11:36:42.000,258,11059525,5965,0,1726313801,12781.85211028999,26752.6557951,53221.5825516
2024-09-14,11:36:43.000,258,11059456,5884,0,1726313802,12781.387304899989,32755.67375571,53221.26114408
2024-09-14,11:36:44.000,258,11059595,6084,0,1726313803,12781.131325119997,30910.28906214,53220.946723680005
2024-09-14,11:36:45.000,258,11059583,6005,0,1726313804,12780.289286369989,28602.305212320003,53220.54147072
2024-09-14,11:36:46.000,258,11059587,5044,0,1726313805,12778.712989829997,31833.37263564,53220.17115336001
2024-09-14,11:36:47.000,258,11059572,5605,0,1726313806,12777.217529009991,30909.090710040007,53219.68205496
2024-09-14,11:36:48.000,258,11059542,4845,0,1726313807,12776.456325979998,28138.056559649995,53219.26282776001
2024-09-14,11:36:49.000,258,11059554,5684,0,1726313808,12775.78269498,32291.714117370007,53218.70385816
2024-09-14,11:36:50.000,258,11059616,5405,0,1726313809,12775.587341989994,28596.792792659995,53218.34052792
2024-09-14,11:36:51.000,258,11059605,5965,0,1726313810,12775.230317559988,32749.935763889996,53217.83745528
2024-09-14,11:36:52.000,258,11059641,6165,0,1726313811,12774.718357999991,35980.396962030005,53217.50207352
2024-09-14,11:36:53.000,258,11059598,5485,0,1726313812,12774.41522404999,25362.67309605,53217.15271752001
2024-09-14,11:36:54.000,258,11059562,5765,0,1726313813,12774.509532389995,25822.53718986,53216.775413040006
2024-09-14,11:36:55.000,258,11059523,5884,0,1726313814,12774.59710441999,24896.930027819995,53216.36317296001
2024-09-14,11:36:56.000,258,11059501,5965,0,1726313815,12774.62404966,29510.508072390003,53216.19548208001
2024-09-14,11:36:57.000,258,11059486,4965,0,1726313816,12775.169690770002,30893.779999680002,53215.90202304
2024-09-14,11:36:58.000,258,11059567,5285,0,1726313817,12775.425670549994,28123.27453404,53215.580615520004
2024-09-14,11:36:59.000,258,11059480,5525,0,1726313818,12774.981074089992,27660.915048209994,53215.21029816
2024-09-14,11:37:00.000,258,11059596,5445,0,1726313819,12774.118826409998,26737.147709099998,53214.812032320006
2024-09-14,11:37:01.000,258,11059485,6005,0,1726313820,12773.21616086999,30890.022813389995,53214.46966344001
2024-09-14,11:37:02.000,258,11059536,5605,0,1726313821,12772.428012600001,32736.3097956,53213.9316552
2024-09-14,11:37:03.000,258,11059557,5925,0,1726313822,12772.414539979996,29506.07416962,53213.37268560001
2024-09-14,11:37:04.000,258,11059557,6045,0,1726313823,12772.481903079992,27198.520316730006,53213.0233296
2024-09-14,11:37:05.000,258,11059544,5445,0,1726313824,12772.636838209997,31814.234247689994,53212.45038576
2024-09-14,11:37:06.000,258,11059521,6245,0,1726313825,12772.522320939992,30891.651162420007,53211.9752616
2024-09-14,11:37:07.000,258,11059548,5405,0,1726313826,12772.475166769997,27660.8657043,53211.61891848001
2024-09-14,11:37:08.000,258,11059580,5684,0,1726313827,12772.32696795,27199.330966680005,53211.38135640001
2024-09-14,11:37:09.000,258,11059623,6124,0,1726313828,12772.663783449992,30891.037888110004,53211.0320004
2024-09-14,11:37:10.000,258,11059602,5684,0,1726313829,12773.12185253,25350.456953760004,53210.79443832
2024-09-14,11:37:11.000,258,11059612,5405,0,1726313830,12773.088170979994,26734.321007970007,53210.55687624
2024-09-14,11:37:12.000,258,11059415,5965,0,1726313831,12772.838927509998,26734.222320150002,53210.31232704
2024-09-14,11:37:13.000,258,11059584,5405,0,1726313832,12772.14508758,26735.181001830002,53210.0538036
2024-09-14,11:37:14.000,258,11059622,5725,0,1726313833,12771.929525659994,29506.116464399995,53209.84419000001
2024-09-14,11:37:15.000,258,11059586,5684,0,1726313834,12771.83521731999,33200.32582698,53209.62758928
2024-09-14,11:37:16.000,258,11059596,5765,0,1726313835,12771.10769584,28123.556499240003,53209.43893704001
2024-09-14,11:37:17.000,258,11059518,5525,0,1726313836,12769.935577899996,31355.25129513,53209.30618176
2024-09-14,11:37:18.000,258,11059619,6045,0,1726313837,12768.877977229997,31818.111269190005,53209.11752952
2024-09-14,11:37:19.000,258,11059504,5605,0,1726313838,12768.62873376,30434.049839340005,53208.92189016
2024-09-14,11:37:20.000,258,11059570,4605,0,1726313839,12767.631759880001,28127.630896379997,53208.705289440004
2024-09-14,11:37:21.000,258,11059595,6124,0,1726313840,12767.38251640999,30898.834225889994,53208.42580464
2024-09-14,11:37:22.000,258,11059585,5965,0,1726313841,12767.907948589993,27206.401244070003,53208.18125544
2024-09-14,11:37:23.000,258,11059558,5605,0,1726313842,12768.17740098999,32746.728409739997,53207.985616080005
2024-09-14,11:37:24.000,258,11059544,5725,0,1726313843,12767.934893829988,29516.408194200005,53207.63626008
2024-09-14,11:37:25.000,258,11059565,5925,0,1726313844,12767.34209854999,26747.333701950003,53207.531453280004
2024-09-14,11:37:26.000,258,11059623,6045,0,1726313845,12766.419224079997,28132.466599559993,53207.41267224
2024-09-14,11:37:27.000,258,11059647,6045,0,1726313846,12765.745593079999,28593.5360946,53207.34280104
2024-09-14,11:37:28.000,258,11059588,5684,0,1726313847,12765.509822229993,29516.760650700002,53207.168123040006
2024-09-14,11:37:29.000,258,11059592,5565,0,1726313848,12765.455931750002,34133.539000289995,53207.07729048
2024-09-14,11:37:30.000,258,11059578,5485,0,1726313849,12765.530031159993,25824.546191910005,53207.09126472001
2024-09-14,11:37:31.000,258,11059529,5684,0,1726313850,12765.92073713999,28593.655929810004,53207.049342000006
2024-09-14,11:37:32.000,258,11059650,5845,0,1726313851,12766.08240857999,29515.308529920003,53207.098251840005
2024-09-14,11:37:33.000,258,11059600,5405,0,1726313852,12766.304706809991,31821.642883320004,53207.14017456001
2024-09-14,11:37:34.000,258,11059548,5565,0,1726313853,12767.05917352999,30896.895715139995,53207.13318744
2024-09-14,11:37:35.000,258,11059592,5605,0,1726313854,12767.887739659993,26279.722614269995,53207.03536776
2024-09-14,11:37:36.000,258,11059463,5884,0,1726313855,12768.26497302,34126.47577203,53206.881651120006
2024-09-14,11:37:37.000,258,11059591,6005,0,1726313856,12768.170664679994,25817.41247235,53206.75588296001
2024-09-14,11:37:38.000,258,11059568,5565,0,1726313857,12768.291918259994,31355.547358590004,53206.50434664
2024-09-14,11:37:39.000,258,11059675,5884,0,1726313858,12769.012703430002,27661.66225599,53206.42050120001
2024-09-14,11:37:40.000,258,11059610,4685,0,1726313859,12769.949050520001,25353.805290510005,53206.26678456
2024-09-14,11:37:41.000,258,11059556,4445,0,1726313860,12770.92581547,29970.23823273,53206.12005504
2024-09-14,11:37:42.000,258,11059472,5245,0,1726313861,12771.713963739989,30893.681311859997,53205.95935128
2024-09-14,11:37:43.000,258,11059643,6245,0,1726313862,12772.367385810001,26739.184907670002,53205.875505840006
2024-09-14,11:37:44.000,258,11059579,6084,0,1726313863,12773.101643599999,30431.39231733,53205.67287936
2024-09-14,11:37:45.000,258,11059580,4805,0,1726313864,12773.169006699994,28123.641088799995,53205.421343040005
2024-09-14,11:37:46.000,258,11059610,4885,0,1726313865,12773.17574300999,29509.154639429995,53205.12089688
2024-09-14,11:37:47.000,258,11059542,5684,0,1726313866,12772.872609059988,30433.175747219997,53204.80647648
2024-09-14,11:37:48.000,258,11059562,5565,0,1726313867,12772.683992379993,31818.921919140004,53204.52000456
2024-09-14,11:37:49.000,258,11059577,5925,0,1726313868,12772.785037029993,28127.017622069994,53204.317378080006
2024-09-14,11:37:50.000,258,11059646,5684,0,1726313869,12772.737882859998,29512.587565740003,53204.296416720004
2024-09-14,11:37:51.000,258,11059619,5965,0,1726313870,12772.663783449992,29513.644935239994,53204.3942364
2024-09-14,11:37:52.000,258,11059629,6124,0,1726313871,12772.845663819993,32284.57334868,53204.60385000001
2024-09-14,11:37:53.000,258,11059655,6165,0,1726313872,12773.088170979994,29514.991319070003,53204.79250224001
2024-09-14,11:37:54.000,258,11059566,5925,0,1726313873,12773.108379909994,28590.843326939997,53205.00910296001
2024-09-14,11:37:55.000,258,11059619,5884,0,1726313874,12773.13532514999,29975.271311549994,53205.33051048
2024-09-14,11:37:56.000,258,11059555,6084,0,1726313875,12772.771564410003,28590.765786510005,53205.51217560001
2024-09-14,11:37:57.000,258,11059585,5884,0,1726313876,12772.609892970002,27668.492862960004,53205.74275056
2024-09-14,11:37:58.000,258,11059571,5725,0,1726313877,12772.340440569991,29977.738507050002,53205.95236416
2024-09-14,11:37:59.000,258,11059586,5405,0,1726313878,12771.673545879989,27671.185630620006,53206.18293912001
2024-09-14,11:38:00.000,258,11059644,5525,0,1726313879,12771.498401819998,26748.680085779997,53206.39255272
2024-09-14,11:38:01.000,258,11059584,5565,0,1726313880,12771.990152449995,28595.820012719996,53206.53928224001
2024-09-14,11:38:02.000,258,11059666,5684,0,1726313881,12772.886081679993,27672.85627443,53206.8397284
2024-09-14,11:38:03.000,258,11059596,5485,0,1726313882,12774.085144859993,34598.01322512,53207.13318744
2024-09-14,11:38:04.000,258,11059570,5605,0,1726313883,12775.371780069989,30905.227786799995,53207.482543440005
2024-09-14,11:38:05.000,258,11059426,5605,0,1726313884,12776.388962880003,33674.309328179996,53207.936706240005
2024-09-14,11:38:06.000,258,11059556,4885,0,1726313885,12776.678624209999,25825.681101840004,53208.41183040001
2024-09-14,11:38:07.000,258,11059577,6045,0,1726313886,12776.260972989992,24440.879513339998,53208.67035384001
2024-09-14,11:38:08.000,258,11059491,6165,0,1726313887,12776.031938449996,31827.31038384,53208.86599320001
2024-09-14,11:38:09.000,258,11059410,5325,0,1726313888,12775.64123247,29519.65784313,53208.98477424001
2024-09-14,11:38:10.000,258,11059571,6005,0,1726313889,12775.088855050002,29519.798825730002,53209.03368408001
2024-09-14,11:38:11.000,258,11059620,5684,0,1726313890,12774.66446752,27212.393004569996,53208.942851520005
2024-09-14,11:38:12.000,258,11059574,5485,0,1726313891,12774.70488538,28598.83704036,53208.92189016
2024-09-14,11:38:13.000,258,11059581,5884,0,1726313892,12775.136009219998,25829.938776359995,53208.893941680006
2024-09-14,11:38:14.000,258,11059593,5965,0,1726313893,12775.398725309999,35525.002016640006,53208.94983864
2024-09-14,11:38:15.000,258,11059586,5525,0,1726313894,12775.196636009998,31831.850023559993,53209.110542400005
2024-09-14,11:38:16.000,258,11059634,5405,0,1726313895,12774.55668655999,27677.311324590002,53209.25028480001
2024-09-14,11:38:17.000,258,11059564,5405,0,1726313896,12774.206398439994,33216.98292117,53209.43893704001
2024-09-14,11:38:18.000,258,11059618,5645,0,1726313897,12773.431722789996,26753.515788959994,53209.445924160005
2024-09-14,11:38:19.000,258,11059570,5445,0,1726313898,12772.630101900002,32293.08869772,53209.46688552001
2024-09-14,11:38:20.000,258,11059516,5605,0,1726313899,12772.03730661999,30908.37874791,53209.4249628
2024-09-14,11:38:21.000,258,11059591,6045,0,1726313900,12771.309785140002,26292.15727959,53209.33413024
2024-09-14,11:38:22.000,258,11059614,5684,0,1726313901,12770.454273769989,33216.919479000004,53209.30618176
2024-09-14,11:38:23.000,258,11059560,5684,0,1726313902,12769.915368969996,31370.724135480006,53209.25028480001
2024-09-14,11:38:24.000,258,11059603,6284,0,1726313903,12769.309101069994,28140.150151259993,53209.13150376001
2024-09-14,11:38:25.000,258,11059603,5125,0,1726313904,12768.702833169991,29064.072571230005,53208.97778712
2024-09-14,11:38:26.000,258,11059606,5765,0,1726313905,12768.015729549988,28602.566030129994,53208.86599320001
2024-09-14,11:38:27.000,258,11059552,4765,0,1726313906,12767.012019359994,25832.673838799994,53208.705289440004
2024-09-14,11:38:28.000,258,11059585,6245,0,1726313907,12765.583921639998,27679.10885274,53208.43279176001
2024-09-14,11:38:29.000,258,11059575,6124,0,1726313908,12764.526320969999,29987.37466776,53208.223178160006
2024-09-14,11:38:30.000,258,11059526,4885,0,1726313909,12763.495665539995,30449.649564029998,53207.97164184
2024-09-14,11:38:31.000,258,11059558,4565,0,1726313910,12762.916342880002,25833.7312083,53207.69215704001
2024-09-14,11:38:32.000,258,11059586,5565,0,1726313911,12762.50542796999,29989.404817200004,53207.66420856001
2024-09-14,11:38:33.000,258,11059526,4925,0,1726313912,12762.45153749,34145.08547523001,53207.62228584001
2024-09-14,11:38:34.000,258,11059638,6005,0,1726313913,12762.24271187999,29529.216463410005,53207.70613128
2024-09-14,11:38:35.000,258,11059628,5725,0,1726313914,12762.377438079995,31837.559818859998,53207.73407976
2024-09-14,11:38:36.000,258,11059564,5645,0,1726313915,12762.006941029998,31837.764243629994,53207.7829896
2024-09-14,11:38:37.000,258,11059562,5925,0,1726313916,12761.730752319992,29067.921396210004,53207.91574488
2024-09-14,11:38:38.000,258,11059620,5765,0,1726313917,12761.09080287,29068.724997030004,53208.02753880001
2024-09-14,11:38:39.000,258,11059566,5725,0,1726313918,12760.881977259989,23990.736169800002,53208.02055168
2024-09-14,11:38:40.000,258,11059644,5925,0,1726313919,12761.04364869999,26299.925420850006,53208.18125544
2024-09-14,11:38:41.000,258,11059591,6324,0,1726313920,12761.26594692999,25376.820699959993,53208.369907680004
2024-09-14,11:38:42.000,258,11059634,4845,0,1726313921,12761.02343976999,25838.898220589996,53208.607469760005
2024-09-14,11:38:43.000,258,11059557,5325,0,1726313922,12761.077330249995,32764.908116010003,53208.78913488
2024-09-14,11:38:44.000,258,11059587,6284,0,1726313923,12761.37372789,26301.003937739995,53208.88695456001
2024-09-14,11:38:45.000,258,11059607,6245,0,1726313924,12761.360255269996,27224.390623829997,53209.061632560006
2024-09-14,11:38:46.000,258,11059545,6045,0,1726313925,12760.861768329989,27686.383554900007,53209.10355528001
2024-09-14,11:38:47.000,258,11059615,5205,0,1726313926,12760.356545080002,29533.537580100005,53209.145478
2024-09-14,11:38:48.000,258,11059586,4725,0,1726313927,12759.78395872999,29995.608051600007,53209.2153492
2024-09-14,11:38:49.000,258,11059600,4725,0,1726313928,12759.170954519992,29996.15083461,53209.2852204
2024-09-14,11:38:50.000,258,11059555,6084,0,1726313929,12758.68594019999,27225.94143243,53209.25028480001
2024-09-14,11:38:51.000,258,11059516,5605,0,1726313930,12758.50405982999,31380.487180530006,53209.22233632001
2024-09-14,11:38:52.000,258,11059569,6165,0,1726313931,12758.396278869994,26762.41884015,53209.36906584001
2024-09-14,11:38:53.000,258,11059565,5965,0,1726313932,12758.301970529988,30455.648373660006,53209.52278248
2024-09-14,11:38:54.000,258,11059595,5965,0,1726313933,12758.241343739988,26299.636406520003,53209.76034456
2024-09-14,11:38:55.000,258,11059608,5805,0,1726313934,12758.288497909998,28607.169112019998,53210.02585512
2024-09-14,11:38:56.000,258,11059666,5605,0,1726313935,12757.985363959997,29991.286934910007,53210.17258464
2024-09-14,11:38:57.000,258,11059661,6165,0,1726313936,12758.147035399998,30914.328213629997,53210.36123688
2024-09-14,11:38:58.000,258,11059524,5925,0,1726313937,12758.221134809988,32300.412743790002,53210.452069440005
2024-09-14,11:38:59.000,258,11059622,5765,0,1726313938,12758.342388389989,25375.030220939996,53210.64072168001
2024-09-14,11:39:00.000,258,11059592,5525,0,1726313939,12758.180716950003,24911.93762559,53210.99706480001
2024-09-14,11:39:01.000,258,11059562,5725,0,1726313940,12757.742856799996,30912.70691373,53211.36738216
2024-09-14,11:39:02.000,258,11059562,5684,0,1726313941,12757.55424012,27218.43410898,53211.69577680001
2024-09-14,11:39:03.000,258,11059539,6165,0,1726313942,12757.722647869996,28602.044394509998,53212.080068400006
2024-09-14,11:39:04.000,258,11059613,6284,0,1726313943,12757.62833952999,31831.878220080005,53212.49230848
2024-09-14,11:39:05.000,258,11059609,6045,0,1726313944,12756.880609120002,29522.780607720008,53212.90454856
2024-09-14,11:39:06.000,258,11059596,5525,0,1726313945,12755.876898929993,29983.913544929994,53213.15608488001
2024-09-14,11:39:07.000,258,11059574,5565,0,1726313946,12754.93381553,31830.087741059993,53213.42858256
2024-09-14,11:39:08.000,258,11059495,6445,0,1726313947,12754.90687028999,30906.792693659998,53213.68011888001
2024-09-14,11:39:09.000,258,11059598,5805,0,1726313948,12755.21000423999,31829.143157640006,53213.952616560004
2024-09-14,11:39:10.000,258,11059537,6245,0,1726313949,12755.344730439996,29519.32653402,53214.25306272001
2024-09-14,11:39:11.000,258,11059580,5565,0,1726313950,12755.203267929995,25824.419307570002,53214.51857328001
2024-09-14,11:39:12.000,258,11059627,5965,0,1726313951,12754.98770600999,32286.131206410006,53214.66530280001
2024-09-14,11:39:13.000,258,11059551,6124,0,1726313952,12754.394910729992,27669.514986809998,53214.8399808
2024-09-14,11:39:14.000,258,11059537,6165,0,1726313953,12753.397936849993,28592.182661640007,53214.90286488001
2024-09-14,11:39:15.000,258,11059509,6124,0,1726313954,12752.57610703,29976.772776240003,53214.85395504001
2024-09-14,11:39:16.000,258,11059536,5645,0,1726313955,12752.178664739993,24898.875587700008,53214.88190352001
2024-09-14,11:39:17.000,258,11059587,6165,0,1726313956,12752.118037949993,29053.470679709993,53214.90286488001
2024-09-14,11:39:18.000,258,11059519,5285,0,1726313957,12752.286445699989,26283.0427545,53215.04959440001
2024-09-14,11:39:19.000,258,11059536,5645,0,1726313958,12752.299918319994,29974.799019840008,53215.04959440001
2024-09-14,11:39:20.000,258,11059529,6245,0,1726313959,12752.42790820999,30896.930960790007,53215.16837544001
2024-09-14,11:39:21.000,258,11059530,5805,0,1726313960,12752.185401049988,33666.139386509996,53215.25920800001
2024-09-14,11:39:22.000,258,11059513,6245,0,1726313961,12751.720595660001,31818.837329579997,53215.25920800001
2024-09-14,11:39:23.000,258,11059621,5405,0,1726313962,12751.060437279993,32279.237157270007,53215.315104960006
2024-09-14,11:39:24.000,258,11059545,5285,0,1726313963,12750.27902532,28585.782051600007,53215.16837544001
2024-09-14,11:39:25.000,258,11059391,6005,0,1726313964,12749.605394320002,27662.59274115,53215.11247848
2024-09-14,11:39:26.000,258,11059597,4965,0,1726313965,12749.19447940999,34124.304639990005,53215.028633040005
2024-09-14,11:39:27.000,258,11059567,5165,0,1726313966,12749.066489519995,30430.680355200006,53214.9447876
2024-09-14,11:39:28.000,258,11059430,5005,0,1726313967,12749.288787749996,32737.226182500002,53214.70722552
2024-09-14,11:39:29.000,258,11059576,5645,0,1726313968,12749.18100679,29044.060091160005,53214.58145736
2024-09-14,11:39:30.000,258,11059604,5805,0,1726313969,12748.776828189999,30889.81133949,53214.51158616
2024-09-14,11:39:31.000,258,11059555,6405,0,1726313970,12748.244659700002,29505.066144030003,53214.32992104001
2024-09-14,11:39:32.000,258,11059581,6284,0,1726313971,12747.584501319994,32275.592757060003,53214.27402408
2024-09-14,11:39:33.000,258,11059544,5725,0,1726313972,12747.348730469988,24429.953361840002,53214.20415288
2024-09-14,11:39:34.000,258,11059570,5085,0,1726313973,12747.75964538,26276.092312320005,53214.141268800005
2024-09-14,11:39:35.000,258,11059500,4685,0,1726313974,12748.062779330001,32737.007659470008,53214.29498544
2024-09-14,11:39:36.000,258,11059542,4765,0,1726313975,12747.67207334999,30428.65020576,53214.357869520005
2024-09-14,11:39:37.000,258,11059594,5005,0,1726313976,12746.39891076,27660.019808700003,53214.32293392
2024-09-14,11:39:38.000,258,11059577,6565,0,1726313977,12745.065121379994,30892.081159349997,53214.29498544
2024-09-14,11:39:39.000,258,11059585,6205,0,1726313978,12744.479062409991,28584.351078210006,53214.20415288
2024-09-14,11:39:40.000,258,11059548,4965,0,1726313979,12744.721569569992,35045.43560447999,53214.08537184001
2024-09-14,11:39:41.000,258,11059623,6165,0,1726313980,12745.29415591999,31350.993620609996,53213.98056504
2024-09-14,11:39:42.000,258,11059547,6284,0,1726313981,12745.705070830001,29041.959450420007,53214.036462
2024-09-14,11:39:43.000,258,11059564,4845,0,1726313982,12745.819588099992,28579.564718940004,53213.98056504
2024-09-14,11:39:44.000,258,11059558,4965,0,1726313983,12746.142930979993,32270.764103010006,53214.036462
2024-09-14,11:39:45.000,258,11059524,5765,0,1726313984,12746.021677399993,31808.059209810002,53213.98056504
2024-09-14,11:39:46.000,258,11059583,6205,0,1726313985,12745.43561842999,29039.182093199997,53213.98755216
2024-09-14,11:39:47.000,258,11059593,6445,0,1726313986,12744.815877909998,29963.041071,53214.1063332
2024-09-14,11:39:48.000,258,11059536,6045,0,1726313987,12743.89300343999,28117.938342630005,53214.20415288
2024-09-14,11:39:49.000,258,11059575,5285,0,1726313988,12742.949920039995,31349.901005460008,53214.287998320004
2024-09-14,11:39:50.000,258,11059623,6165,0,1726313989,12742.107881290001,31350.77509758,53214.28101120001
2024-09-14,11:39:51.000,258,11059542,5925,0,1726313990,12741.77780209999,30427.952341890006,53214.308959680006
2024-09-14,11:39:52.000,258,11059600,5005,0,1726313991,12741.609394349995,30889.48003038,53214.44171496
2024-09-14,11:39:53.000,258,11059521,6245,0,1726313992,12741.85863781999,26273.815443329993,53214.6303672
2024-09-14,11:39:54.000,258,11059598,4765,0,1726313993,12742.384069999993,29504.389427550006,53214.90286488001
2024-09-14,11:39:55.000,258,11059537,5085,0,1726313994,12742.768039669994,32735.64717738,53215.2242724
2024-09-14,11:39:56.000,258,11059532,5925,0,1726313995,12742.83540276999,31350.824441489996,53215.56664128
2024-09-14,11:39:57.000,258,11059534,4805,0,1726313996,12742.76130336,24888.41467878,53215.84612608
2024-09-14,11:39:58.000,258,11059536,4885,0,1726313997,12742.687203949994,25811.272680120004,53216.09766240001
2024-09-14,11:39:59.000,258,11059506,4845,0,1726313998,12743.14527303,29503.621072380003,53216.467979760004
2024-09-14,11:40:00.000,258,11059587,5325,0,1726313999,12743.535979009997,32272.371304650005,53216.64265776
2024-09-14,11:40:01.000,258,11059586,6005,0,1726314000,12743.212636129996,31349.224288979996,53216.93611680001
2024-09-14,11:40:02.000,258,11059606,4925,0,1726314001,12742.579422989998,32271.419672100004,53217.06188496001
2024-09-14,11:40:03.000,258,11059512,5765,0,1726314002,12741.629603279995,26731.84676334,53217.12476904
2024-09-14,11:40:04.000,258,11059548,6045,0,1726314003,12740.881872869992,30422.157957029995,53217.29245992
2024-09-14,11:40:05.000,258,11059551,6165,0,1726314004,12741.265842539993,29957.91635349,53217.34835688001
2024-09-14,11:40:06.000,258,11059601,6045,0,1726314005,12741.609394349995,28571.91641289,53217.50906064
2024-09-14,11:40:07.000,258,11059510,4605,0,1726314006,12741.366887189994,30418.527655080004,53217.543996240005
2024-09-14,11:40:08.000,258,11059535,5085,0,1726314007,12740.67978356999,28573.178207160003,53217.57194472
2024-09-14,11:40:09.000,258,11059512,4925,0,1726314008,12740.43727640999,32265.420862469997,53217.57194472
2024-09-14,11:40:10.000,258,11059561,6245,0,1726314009,12740.760619289991,28111.932483869998,53217.4601508
2024-09-14,11:40:11.000,258,11059532,5805,0,1726314010,12740.982917519992,30420.18420063,53217.34835688001
2024-09-14,11:40:12.000,258,11059549,6084,0,1726314011,12741.481404459999,28112.905263809997,53217.29944704001
2024-09-14,11:40:13.000,258,11059496,4525,0,1726314012,12741.76432948,25805.351410920004,53217.24355008
2024-09-14,11:40:14.000,258,11059594,4925,0,1726314013,12742.498587269998,29035.396710390007,53217.09682056
2024-09-14,11:40:15.000,258,11059553,5365,0,1726314014,12743.825640339994,29957.486356559995,53217.05489784
2024-09-14,11:40:16.000,258,11059526,5925,0,1726314015,12745.065121379994,33187.447066470006,53217.02694936
2024-09-14,11:40:17.000,258,11059592,5965,0,1726314016,12746.082304189993,24879.871133220004,53217.06887208
2024-09-14,11:40:18.000,258,11059554,5884,0,1726314017,12746.80308936,28109.563976189995,53216.99900088
2024-09-14,11:40:19.000,258,11059592,4765,0,1726314018,12747.301576299993,27647.014163850006,53217.02694936
2024-09-14,11:40:20.000,258,11059490,4725,0,1726314019,12747.490192979989,29491.96181136,53217.13175616001
2024-09-14,11:40:21.000,258,11059637,6565,0,1726314020,12747.97520729999,28105.49662818,53217.26451144
2024-09-14,11:40:22.000,258,11059593,5325,0,1726314021,12748.729674019989,32257.166331240005,53217.306434160004
2024-09-14,11:40:23.000,258,11059561,5165,0,1726314022,12749.376359779992,30409.180508699996,53217.36931824001
2024-09-14,11:40:24.000,258,11059406,5845,0,1726314023,12750.03651816,25791.46462482,53217.4601508
2024-09-14,11:40:25.000,258,11059572,5725,0,1726314024,12751.020019419993,30403.181699070003,53217.63482880001
2024-09-14,11:40:26.000,258,11059569,6084,0,1726314025,12751.720595660001,28555.978329959995,53217.86540376
2024-09-14,11:40:27.000,258,11059590,4525,0,1726314026,12752.070883779998,31784.3952804,53217.998159040006
2024-09-14,11:40:28.000,258,11059588,4925,0,1726314027,12751.646496249996,26247.148584540002,53218.23572112001
2024-09-14,11:40:29.000,258,11059534,5605,0,1726314028,12751.235581339999,29017.759787129995,53218.34751504
2024-09-14,11:40:30.000,258,11059542,5925,0,1726314029,12751.121064069994,30865.865444879993,53218.52918016
2024-09-14,11:40:31.000,258,11059626,4965,0,1726314030,12750.838139049993,29022.433360320007,53218.550141520005
2024-09-14,11:40:32.000,258,11059642,5605,0,1726314031,12750.17124435999,29947.258068929994,53218.55712864
2024-09-14,11:40:33.000,258,11059604,4805,0,1726314032,12749.827692549989,29487.090862530007,53218.620012720006
2024-09-14,11:40:34.000,258,11059641,5645,0,1726314033,12750.07693602,31333.124076060005,53218.63398696
2024-09-14,11:40:35.000,258,11059610,4725,0,1726314034,12750.642786060002,30409.78673388,53218.55712864
2024-09-14,11:40:36.000,258,11059540,5925,0,1726314035,12751.787958759996,29485.864313910002,53218.47328320001
2024-09-14,11:40:37.000,258,11059601,6124,0,1726314036,12753.66738924999,28562.512873469997,53218.42437336001
2024-09-14,11:40:38.000,258,11059621,6245,0,1726314037,12755.897107859993,30868.3608369,53218.41039912
2024-09-14,11:40:39.000,258,11059556,5884,0,1726314038,12757.64854845999,34557.544169789995,53218.431360480005
2024-09-14,11:40:40.000,258,11059566,5565,0,1726314039,12758.780248539995,31325.602654350005,53218.54315440001
2024-09-14,11:40:41.000,258,11059482,5925,0,1726314040,12759.575133119994,28094.556378420006,53218.56411576
2024-09-14,11:40:42.000,258,11059593,6045,0,1726314041,12761.15142966,32247.191812289995,53218.8226392
2024-09-14,11:40:43.000,258,11059573,6084,0,1726314042,12763.273367309994,25787.925961560002,53219.01827856
2024-09-14,11:40:44.000,258,11059592,5965,0,1726314043,12765.402041269997,30864.730534949995,53219.38160880001
2024-09-14,11:40:45.000,258,11059558,4925,0,1726314044,12767.092855079994,32249.87048169,53219.82878448
2024-09-14,11:40:46.000,258,11059571,6245,0,1726314045,12768.60178851999,33172.841269109995,53220.30390864
2024-09-14,11:40:47.000,258,11059569,6205,0,1726314046,12769.78064276999,32710.82719065,53220.66723888
2024-09-14,11:40:48.000,258,11059583,6084,0,1726314047,12770.993178569996,29480.30255034,53221.07249184
2024-09-14,11:40:49.000,258,11059649,6124,0,1726314048,12772.475166769997,30865.188728399997,53221.4777448
2024-09-14,11:40:50.000,258,11059566,4885,0,1726314049,12773.802219839992,32711.116204980004,53221.855049280006
2024-09-14,11:40:51.000,258,11059593,4925,0,1726314050,12774.62404966,32250.18769254,53222.09959848
2024-09-14,11:40:52.000,258,11059599,6205,0,1726314051,12775.102327669993,26714.040660960003,53222.358121920006
2024-09-14,11:40:53.000,258,11059450,5485,0,1726314052,12775.358307449998,30869.573287260006,53222.59568400001
2024-09-14,11:40:54.000,258,11059596,5565,0,1726314053,12776.052147379996,32257.124036459994,53222.76337488001
2024-09-14,11:40:55.000,258,11059630,5565,0,1726314054,12777.028912329995,30413.959818839998,53222.8751688
2024-09-14,11:40:56.000,258,11059608,5645,0,1726314055,12778.369438019996,27646.309250849998,53223.16862784001
2024-09-14,11:40:57.000,258,11059632,5645,0,1726314056,12780.181505409993,33183.99299277,53223.413177040005
2024-09-14,11:40:58.000,258,11059597,5884,0,1726314057,12781.93294600999,32260.289095829998,53223.74157168001
2024-09-14,11:40:59.000,258,11059582,5485,0,1726314058,12783.361043730001,29952.63655512,53224.0629792
2024-09-14,11:41:00.000,258,11059562,5765,0,1726314059,12784.499480120001,30876.19946946,53224.36342536001
2024-09-14,11:41:01.000,258,11059551,6165,0,1726314060,12785.46950875999,31798.853046029995,53224.69182
2024-09-14,11:41:02.000,258,11059660,5725,0,1726314061,12786.67530825,29029.313311200007,53225.15995704001
2024-09-14,11:41:03.000,258,11059558,5725,0,1726314062,12787.503874379989,32259.520740659995,53225.523287280004
2024-09-14,11:41:04.000,258,11059580,5645,0,1726314063,12787.96867976999,33644.63249088,53225.83770768
2024-09-14,11:41:05.000,258,11059608,5645,0,1726314064,12788.251604789992,31799.28304296,53226.075269760004
2024-09-14,11:41:06.000,258,11059596,5565,0,1726314065,12788.588420289998,34107.23869626,53226.28488336001
2024-09-14,11:41:07.000,258,11059572,5605,0,1726314066,12788.999335199995,28570.64052036,53226.410651520004
2024-09-14,11:41:08.000,258,11059606,4765,0,1726314067,12789.571921549992,23033.943656639996,53226.599303760006
2024-09-14,11:41:09.000,258,11059584,4645,0,1726314068,12790.737303180002,33649.884092730004,53226.76000752001
2024-09-14,11:41:10.000,258,11059590,4885,0,1726314069,12792.70430569999,33189.378528090005,53227.053466560006
2024-09-14,11:41:11.000,258,11059584,5725,0,1726314070,12794.678044529988,35497.85581701,53227.28404152
2024-09-14,11:41:12.000,258,11059515,5365,0,1726314071,12796.51032085,27191.788397580007,53227.584487680004
2024-09-14,11:41:13.000,258,11059554,5765,0,1726314072,12798.356069789988,34115.824536600005,53227.91288232001
2024-09-14,11:41:14.000,258,11059615,5325,0,1726314073,12800.821559249998,27654.62017512,53228.227302720006
2024-09-14,11:41:15.000,258,11059582,5605,0,1726314074,12803.610391589995,29499.786345660003,53228.69543976
2024-09-14,11:41:16.000,258,11059543,5165,0,1726314075,12806.688885260002,27190.89315807,53229.18453816001
2024-09-14,11:41:17.000,258,11059594,5805,0,1726314076,12809.410354499989,29036.89817508,53229.67363656
2024-09-14,11:41:18.000,258,11059590,4885,0,1726314077,12812.226132079995,29037.412761569998,53230.267541760004
2024-09-14,11:41:19.000,258,11059596,4685,0,1726314078,12815.210317409998,30882.691718190006,53230.90336968001
2024-09-14,11:41:20.000,258,11059610,4845,0,1726314079,12817.877896169994,29497.2345606,53231.38548096001
2024-09-14,11:41:21.000,258,11059587,6365,0,1726314080,12820.201923119988,29035.61523342,53231.97938616
2024-09-14,11:41:22.000,258,11059621,5365,0,1726314081,12822.269970289992,30420.875015369995,53232.49643304
2024-09-14,11:41:23.000,258,11059596,5605,0,1726314082,12824.034883509994,31344.268750589996,53232.99950568
2024-09-14,11:41:24.000,258,11059560,5125,0,1726314083,12825.739169939996,29959.66453773,53233.62834648
2024-09-14,11:41:25.000,258,11059606,5925,0,1726314084,12827.140322419997,30420.367478009997,53234.194303200005
2024-09-14,11:41:26.000,258,11059611,5245,0,1726314085,12827.874580209995,32726.67363489,53234.66942736001
2024-09-14,11:41:27.000,258,11059502,4925,0,1726314086,12827.995833789995,27187.601214359995,53235.130577280004
2024-09-14,11:41:28.000,258,11059601,5165,0,1726314087,12827.692699839994,30418.118805539998,53235.49390752
2024-09-14,11:41:29.000,258,11059543,6245,0,1726314088,12826.776561679995,29957.655535679995,53235.7664052
2024-09-14,11:41:30.000,258,11059596,4925,0,1726314089,12825.54381694999,23960.82671121,53235.98300592001
2024-09-14,11:41:31.000,258,11059553,5285,0,1726314090,12824.998175840003,24887.29386711,53236.038902880005
2024-09-14,11:41:32.000,258,11059557,6205,0,1726314091,12825.146374659998,29042.466987780004,53236.15069680001
2024-09-14,11:41:33.000,258,11059572,5684,0,1726314092,12825.233946689994,29042.396496479996,53236.22755512001
2024-09-14,11:41:34.000,258,11059604,5565,0,1726314093,12824.540106759996,33658.632063059995,53236.26947784
2024-09-14,11:41:35.000,258,11059639,6284,0,1726314094,12823.300625719996,27198.75293802,53236.16467104
2024-09-14,11:41:36.000,258,11059614,5605,0,1726314095,12822.269970289992,30431.448710369994,53236.07383848
2024-09-14,11:41:37.000,258,11059565,5325,0,1726314096,12821.421195229988,29972.042810009996,53235.871212000005
2024-09-14,11:41:38.000,258,11059601,5884,0,1726314097,12820.397276109994,26743.05488004,53235.682559760004
2024-09-14,11:41:39.000,258,11059604,5605,0,1726314098,12819.18474030999,27205.731576720005,53235.40307496
2024-09-14,11:41:40.000,258,11059575,6165,0,1726314099,12818.160821189995,28129.51301409,53235.15852576
2024-09-14,11:41:41.000,258,11059562,4805,0,1726314100,12817.21773779,29975.99032281,53235.00480912001
2024-09-14,11:41:42.000,258,11059536,5805,0,1726314101,12816.03888354,23052.29959116,53234.73929856001
2024-09-14,11:41:43.000,258,11059539,5965,0,1726314102,12814.47605962,29515.442463390005,53234.38994256
2024-09-14,11:41:44.000,258,11059597,6045,0,1726314103,12813.081643449994,28592.387086410003,53234.08250928
2024-09-14,11:41:45.000,258,11059595,5525,0,1726314104,12812.09140587999,30438.688166880005,53233.740140400005
2024-09-14,11:41:46.000,258,11059587,6045,0,1726314105,12811.276312369992,28130.859397919994,53233.42572000001
2024-09-14,11:41:47.000,258,11059605,5725,0,1726314106,12810.7576165,29977.386050550005,53233.076364
2024-09-14,11:41:48.000,258,11059588,4645,0,1726314107,12810.467955169988,29515.731477719994,53232.8318148
2024-09-14,11:41:49.000,258,11059540,5565,0,1726314108,12810.299547419992,25823.115218520004,53232.38463912
2024-09-14,11:41:50.000,258,11059564,5005,0,1726314109,12810.346701590002,27669.395151599994,53232.18899976
2024-09-14,11:41:51.000,258,11059630,5605,0,1726314110,12810.616153989999,31823.92680144,53231.965411920006
2024-09-14,11:41:52.000,258,11059590,5645,0,1726314111,12811.747854069989,31824.58941966,53231.75579832
2024-09-14,11:41:53.000,258,11059550,5765,0,1726314112,12813.283732749995,25823.206857209996,53231.50426200001
2024-09-14,11:41:54.000,258,11059588,5725,0,1726314113,12814.826347739996,28592.034629910006,53231.42041656
2024-09-14,11:41:55.000,258,11059603,6165,0,1726314114,12816.045619849996,28592.23905468,53231.26669992001
2024-09-14,11:41:56.000,258,11059559,6084,0,1726314115,12817.413090779992,32747.073817109995,53231.14093176
2024-09-14,11:41:57.000,258,11059547,6005,0,1726314116,12818.571736099992,29515.914755100006,53230.98022800001
2024-09-14,11:41:58.000,258,11059602,5525,0,1726314117,12818.928760529998,28594.156418040002,53230.92433104
2024-09-14,11:41:59.000,258,11059638,5645,0,1726314118,12818.881606360002,28134.242980320007,53230.65183336
2024-09-14,11:42:00.000,258,11059582,4925,0,1726314119,12818.746880159997,29982.207655470003,53230.337412960005
2024-09-14,11:42:01.000,258,11059609,6005,0,1726314120,12818.652571819992,29983.85010276,53230.08587664
2024-09-14,11:42:02.000,258,11059607,6005,0,1726314121,12818.686253369997,27676.606411589994,53229.82036608
2024-09-14,11:42:03.000,258,11059576,5565,0,1726314122,12818.982651009988,28600.768501979997,53229.54088128001
2024-09-14,11:42:04.000,258,11059580,5845,0,1726314123,12818.888342669998,29524.542890220007,53229.29633208
2024-09-14,11:42:05.000,258,11059570,5684,0,1726314124,12818.22818428999,26292.79170129,53229.044795760004
2024-09-14,11:42:06.000,258,11059605,6165,0,1726314125,12817.547816979997,30448.119902820006,53228.73736248
2024-09-14,11:42:07.000,258,11059602,5845,0,1726314126,12817.621916390002,26294.264969459997,53228.611594320006
2024-09-14,11:42:08.000,258,11059645,5445,0,1726314127,12818.25512953,28604.828800860007,53228.360058
2024-09-14,11:42:09.000,258,11059608,5925,0,1726314128,12818.632362889992,30453.759206820003,53228.22031560001
2024-09-14,11:42:10.000,258,11059589,6284,0,1726314129,12818.847924809997,30455.493292800005,53228.1155088
2024-09-14,11:42:11.000,258,11059586,4725,0,1726314130,12819.26557602999,27686.95453443,53228.09454744
2024-09-14,11:42:12.000,258,11059611,4965,0,1726314131,12820.215395739993,21686.220491939996,53228.15044440001
2024-09-14,11:42:13.000,258,11059574,4765,0,1726314132,12821.80516489999,30921.130624080004,53228.12948304001
2024-09-14,11:42:14.000,258,11059582,4925,0,1726314133,12823.098536419995,29998.42065447,53228.00371488
2024-09-14,11:42:15.000,258,11059616,5005,0,1726314134,12824.418853179995,29537.534436810005,53227.989740640005
2024-09-14,11:42:16.000,258,11059554,5765,0,1726314135,12825.456244919995,29999.823431340003,53227.87794672
2024-09-14,11:42:17.000,258,11059596,5365,0,1726314136,12826.52058189999,25383.00278697,53227.822049760005
2024-09-14,11:42:18.000,258,11059563,5965,0,1726314137,12827.76006293999,27229.740913500005,53227.71025584
2024-09-14,11:42:19.000,258,11059564,5405,0,1726314138,12829.18142434999,30000.429656520006,53227.605449040006
2024-09-14,11:42:20.000,258,11059570,5405,0,1726314139,12830.46805956,32310.83135793,53227.42378392
2024-09-14,11:42:21.000,258,11059603,6045,0,1726314140,12831.296625689989,29543.060954729997,53227.22814456
2024-09-14,11:42:22.000,258,11059558,5684,0,1726314141,12831.74795846,29546.55027408,53226.95564688001
2024-09-14,11:42:23.000,258,11059494,5485,0,1726314142,12832.650623999994,30473.94791514,53226.66218784
2024-09-14,11:42:24.000,258,11059606,5765,0,1726314143,12833.79579669999,30477.831985769997,53226.38969016
2024-09-14,11:42:25.000,258,11059597,6084,0,1726314144,12835.028541429994,29557.61035905,53226.06129552
2024-09-14,11:42:26.000,258,11059612,5684,0,1726314145,12836.113087339989,34178.70982533001,53225.75386224001
2024-09-14,11:42:27.000,258,11059617,6124,0,1726314146,12836.68567369,30486.079467870004,53225.49533880001
2024-09-14,11:42:28.000,258,11059582,5684,0,1726314147,12836.510529629995,34182.565699440005,53225.36957064001
2024-09-14,11:42:29.000,258,11059536,5565,0,1726314148,12835.655018259997,33260.292775890004,53225.15296992
2024-09-14,11:42:30.000,258,11059593,6045,0,1726314149,12834.583944969992,30952.06220652,53224.85951088
2024-09-14,11:42:31.000,258,11059521,6045,0,1726314150,12833.364672859992,27257.95153176,53224.61496168
2024-09-14,11:42:32.000,258,11059607,6005,0,1726314151,12832.192554920002,29105.852764740004,53224.27957992
2024-09-14,11:42:33.000,258,11059632,5565,0,1726314152,12831.006964359993,28182.677552549998,53224.132850400005
2024-09-14,11:42:34.000,258,11059607,5965,0,1726314153,12829.807901179993,30493.044008309997,53223.97214664
2024-09-14,11:42:35.000,258,11059569,6045,0,1726314154,12828.595365380002,32803.621937970005,53223.76952016001
2024-09-14,11:42:36.000,258,11059647,6045,0,1726314155,12827.71964507999,31880.207055360006,53223.699648960006
2024-09-14,11:42:37.000,258,11059646,5684,0,1726314156,12827.281784929997,27723.053129160005,53223.52497096001
2024-09-14,11:42:38.000,258,11059617,5884,0,1726314157,12826.958442049996,29571.750913829994,53223.38522856001
2024-09-14,11:42:39.000,258,11059575,6005,0,1726314158,12826.796770609995,32806.69535865,53223.23151192
2024-09-14,11:42:40.000,258,11059651,6005,0,1726314159,12826.837188469995,27726.577694160005,53223.21055056
2024-09-14,11:42:41.000,258,11059531,5965,0,1726314160,12826.507109279999,25416.75402141,53223.21055056
2024-09-14,11:42:42.000,258,11059579,6045,0,1726314161,12825.900841379997,31882.279499580007,53223.18958920001
2024-09-14,11:42:43.000,258,11059605,6005,0,1726314162,12824.674832960001,28185.342123690003,53223.308370239996
2024-09-14,11:42:44.000,258,11059567,6045,0,1726314163,12823.06485486999,28184.989667190006,53223.31535736001
2024-09-14,11:42:45.000,258,11059527,5884,0,1726314164,12821.380777369988,30955.657262819994,53223.3992028
2024-09-14,11:42:46.000,258,11059573,5925,0,1726314165,12820.127823709998,27721.382485349997,53223.44811264
2024-09-14,11:42:47.000,258,11059585,5965,0,1726314166,12818.787298019997,31877.831498550004,53223.51798384
2024-09-14,11:42:48.000,258,11059661,5845,0,1726314167,12817.17731993,30492.635158770005,53223.54593232
2024-09-14,11:42:49.000,258,11059535,6045,0,1726314168,12816.301599630002,28645.53752661,53223.6088164
2024-09-14,11:42:50.000,258,11059600,5565,0,1726314169,12816.173609739992,28646.157850050004,53223.699648960006
2024-09-14,11:42:51.000,258,11059607,6245,0,1726314170,12816.476743689993,26337.391546800005,53223.83240424
2024-09-14,11:42:52.000,258,11059587,6245,0,1726314171,12816.80682287999,29570.975509530006,53224.04900496
2024-09-14,11:42:53.000,258,11059588,5565,0,1726314172,12816.88765859999,32342.319821640005,53224.28656704
2024-09-14,11:42:54.000,258,11059565,6165,0,1726314173,12816.355490109992,28184.665407210006,53224.57303896
2024-09-14,11:42:55.000,258,11059606,5565,0,1726314174,12815.79637638,29570.820428670006,53224.754704080005
2024-09-14,11:42:56.000,258,11059665,6005,0,1726314175,12816.173609739992,27262.561662780005,53224.95733056
2024-09-14,11:42:57.000,258,11059605,5925,0,1726314176,12817.298573510001,31883.851455569995,53225.25078960001
2024-09-14,11:42:58.000,258,11059577,6045,0,1726314177,12818.841188500002,32809.56435456,53225.45341608
2024-09-14,11:42:59.000,258,11059574,5445,0,1726314178,12820.006570129997,36507.03746433,53225.76783648
2024-09-14,11:43:00.000,258,11059535,6124,0,1726314179,12821.198897000002,31889.652889560006,53226.145140960005
2024-09-14,11:43:01.000,258,11059508,5845,0,1726314180,12822.451850659992,34662.66079635,53226.46654848
2024-09-14,11:43:02.000,258,11059502,5645,0,1726314181,12823.684595389997,29120.578397310004,53226.7530204
2024-09-14,11:43:03.000,258,11059554,4885,0,1726314182,12824.540106759996,20806.28464317,53227.19320896001
2024-09-14,11:43:04.000,258,11059544,4605,0,1726314183,12824.620942479996,11566.97585391,53227.584487680004
2024-09-14,11:43:05.000,258,11059614,4925,0,1726314184,12824.40538055999,24501.713505239997,53228.0456376
2024-09-14,11:43:06.000,258,11059626,5805,0,1726314185,12824.378435319995,26349.509001269995,53228.374032240004
2024-09-14,11:43:07.000,258,11059587,4525,0,1726314186,12824.748932369992,24501.84743871,53228.89107912001
2024-09-14,11:43:08.000,258,11059564,5525,0,1726314187,12825.40909075,31430.64174048,53229.2683836
2024-09-14,11:43:09.000,258,11059611,6045,0,1726314188,12825.833478280001,30967.831110330008,53229.68761080001
2024-09-14,11:43:10.000,258,11059638,5525,0,1726314189,12825.880632449996,34663.513741079994,53230.14177360001
2024-09-14,11:43:11.000,258,11059534,5525,0,1726314190,12825.50339908999,30968.39504073,53230.51209096
2024-09-14,11:43:12.000,258,11059607,5884,0,1726314191,12824.876922260002,30967.950945539997,53230.93131816001
2024-09-14,11:43:13.000,258,11059638,5645,0,1726314192,12824.338017459995,30504.266223269995,53231.40644232001
2024-09-14,11:43:14.000,258,11059516,5765,0,1726314193,12823.260207859996,25420.11645642,53231.9234892
2024-09-14,11:43:15.000,258,11059580,5525,0,1726314194,12821.64349345999,31883.696374709994,53232.38463912
2024-09-14,11:43:16.000,258,11059598,5405,0,1726314195,12819.27231234,26337.78629808,53232.96457008001
2024-09-14,11:43:17.000,258,11059570,5525,0,1726314196,12816.692305609999,27721.008881460002,53233.4606556
2024-09-14,11:43:18.000,258,11059559,6005,0,1726314197,12814.583840579995,29566.72488414,53234.04058656
2024-09-14,11:43:19.000,258,11059620,5405,0,1726314198,12812.522529720001,28179.512493179995,53234.578594800005
2024-09-14,11:43:20.000,258,11059634,5765,0,1726314199,12810.380383139993,28639.729043490006,53235.04673184
2024-09-14,11:43:21.000,258,11059627,6005,0,1726314200,12808.366226449994,30947.233552470003,53235.50788176001
2024-09-14,11:43:22.000,258,11059609,6165,0,1726314201,12806.965073969994,26789.508646739996,53235.9760188
2024-09-14,11:43:23.000,258,11059583,5965,0,1726314202,12805.846846509994,25866.157206300006,53236.47909144
2024-09-14,11:43:24.000,258,11059639,5965,0,1726314203,12804.991335139995,32332.190221829995,53236.856395920004
2024-09-14,11:43:25.000,258,11059629,6124,0,1726314204,12804.277286279997,28637.994957510004,53237.15684208001
2024-09-14,11:43:26.000,258,11059616,5565,0,1726314205,12803.67775468999,30485.875043099993,53237.527159440004
2024-09-14,11:43:27.000,258,11059568,5605,0,1726314206,12802.62015401999,30024.361452869998,53237.86952832
2024-09-14,11:43:28.000,258,11059607,6245,0,1726314207,12801.966731949993,27715.841869170006,53238.21189720001
2024-09-14,11:43:29.000,258,11059540,5525,0,1726314208,12801.394145599996,28639.94756652,53238.52631760001
2024-09-14,11:43:30.000,258,11059595,5725,0,1726314209,12800.659887809998,32333.994799110005,53238.8756736
2024-09-14,11:43:31.000,258,11059525,6005,0,1726314210,12799.521451419998,27714.80564706,53239.21105536
2024-09-14,11:43:32.000,258,11059591,5325,0,1726314211,12798.470587059994,32334.297911700007,53239.47656592
2024-09-14,11:43:33.000,258,11059573,5965,0,1726314212,12797.72959296,35107.62302934,53239.80496056
2024-09-14,11:43:34.000,258,11059585,6124,0,1726314213,12797.116588749988,26334.289929599996,53240.09143248
2024-09-14,11:43:35.000,258,11059646,5605,0,1726314214,12796.799982179997,30031.05812637,53240.39187864001
2024-09-14,11:43:36.000,258,11059640,4605,0,1726314215,12796.914499450002,30493.904002170006,53240.64341496
2024-09-14,11:43:37.000,258,11059607,6205,0,1726314216,12797.076170889988,30032.97548973,53241.01373232001
2024-09-14,11:43:38.000,258,11059677,5845,0,1726314217,12796.658519669996,28185.595892369995,53241.3211656
2024-09-14,11:43:39.000,258,11059609,5965,0,1726314218,12796.254341069995,30957.257415329994,53241.64257312001
2024-09-14,11:43:40.000,258,11059627,5285,0,1726314219,12795.661545789997,30033.680402729995,53241.97795488001
2024-09-14,11:43:41.000,258,11059597,6084,0,1726314220,12795.27083981,26338.138754579995,53242.25743968
2024-09-14,11:43:42.000,258,11059572,5365,0,1726314221,12795.02833265,38347.685142539995,53242.65570552
2024-09-14,11:43:43.000,258,11059589,6005,0,1726314222,12795.06201419999,31881.814257000005,53242.98410016001
2024-09-14,11:43:44.000,258,11059578,5605,0,1726314223,12795.20347670999,26802.471996809996,53243.24262360001
2024-09-14,11:43:45.000,258,11059566,5765,0,1726314224,12795.547028519992,28651.197977999997,53243.5221084
2024-09-14,11:43:46.000,258,11059554,5445,0,1726314225,12795.520083279996,29573.94319326,53243.96229696001
2024-09-14,11:43:47.000,258,11059595,6005,0,1726314226,12795.035068959995,30957.52528227,53244.31165296
2024-09-14,11:43:48.000,258,11059592,5605,0,1726314227,12794.273865930001,31879.96738494,53244.6749832
2024-09-14,11:43:49.000,258,11059590,5645,0,1726314228,12794.267129619991,31416.88888785,53244.99639072001
2024-09-14,11:43:50.000,258,11059582,5565,0,1726314229,12794.624154049998,28643.662458029998,53245.310811120005
2024-09-14,11:43:51.000,258,11059545,6245,0,1726314230,12795.06201419999,29103.604092270005,53245.62523152
2024-09-14,11:43:52.000,258,11059589,6205,0,1726314231,12795.02833265,31411.150896029998,53245.73003832
2024-09-14,11:43:53.000,258,11059543,5884,0,1726314232,12794.907079069999,24944.10985491,53245.77196104
2024-09-14,11:43:54.000,258,11059575,6165,0,1726314233,12794.866661209999,30024.615221550004,53245.78593528001
2024-09-14,11:43:55.000,258,11059580,5565,0,1726314234,12795.075486819995,34643.19814841999,53245.82087088
2024-09-14,11:43:56.000,258,11059621,5965,0,1726314235,12795.297785049996,30486.890117820003,53245.95362616001
2024-09-14,11:43:57.000,258,11059560,5605,0,1726314236,12795.728908889992,27255.216469320003,53246.030484480005
2024-09-14,11:43:58.000,258,11059596,5485,0,1726314237,12796.22065951999,31874.779225260005,53246.17022688001
2024-09-14,11:43:59.000,258,11059612,5605,0,1726314238,12796.766300629992,30489.406657230007,53246.32394352
2024-09-14,11:44:00.000,258,11059616,5684,0,1726314239,12797.35909590999,27718.95758463,53246.52657000001
2024-09-14,11:44:01.000,258,11059613,5085,0,1726314240,12798.059672149997,30490.76009019,53246.70823512
2024-09-14,11:44:02.000,258,11059632,5485,0,1726314241,12798.793929939995,33263.0207892,53246.98073280001
2024-09-14,11:44:03.000,258,11059616,5805,0,1726314242,12799.689859169994,33264.14160087,53247.30912744
2024-09-14,11:44:04.000,258,11059571,6324,0,1726314243,12801.07753902999,29569.28371833,53247.609573600006
2024-09-14,11:44:05.000,258,11059636,5605,0,1726314244,12802.128403389994,29108.045044169994,53248.04976216
2024-09-14,11:44:06.000,258,11059673,6245,0,1726314245,12803.044541549993,30033.60991143,53248.40610528
2024-09-14,11:44:07.000,258,11059602,5605,0,1726314246,12803.448720149994,30497.083159800008,53248.797384
2024-09-14,11:44:08.000,258,11059603,6045,0,1726314247,12803.45545645999,29574.25335498,53249.23757256001
2024-09-14,11:44:09.000,258,11059614,5445,0,1726314248,12803.684491,30037.014641219997,53249.74763232
2024-09-14,11:44:10.000,258,11059575,6124,0,1726314249,12804.533266059989,24957.256482359997,53250.1598724
2024-09-14,11:44:11.000,258,11059576,5725,0,1726314250,12805.260787539992,33273.12219249,53250.73980336
2024-09-14,11:44:12.000,258,11059620,5684,0,1726314251,12805.341623259992,28654.567462139996,53251.22191464001
2024-09-14,11:44:13.000,258,11059597,6084,0,1726314252,12804.849872629995,31427.526025019994,53251.683064560006
2024-09-14,11:44:14.000,258,11059588,6045,0,1726314253,12804.75556428999,29119.365946949998,53252.20011144
2024-09-14,11:44:15.000,258,11059585,6084,0,1726314254,12805.06543455,28658.909726219994,53252.66126136001
2024-09-14,11:44:16.000,258,11059603,6165,0,1726314255,12805.442667909992,17110.58791416,53253.04555296001
2024-09-14,11:44:17.000,258,11059602,5605,0,1726314256,12805.10585241,18.09011145000113,53253.457793040005
2024-09-14,11:44:18.000,258,11059596,5285,0,1726314257,12803.772063029995,18.646992720001435,53253.84907176
2024-09-14,11:44:19.000,258,11059630,5365,0,1726314258,12802.36417424,19.83124656000291,53254.08663384
2024-09-14,11:44:20.000,258,11059601,5925,0,1726314259,12801.25941939999,21.375006030000804,53254.32419592
2024-09-14,11:44:21.000,258,11059620,5565,0,1726314260,12800.915867589989,22.31254032000288,53254.48489968001
2024-09-14,11:44:22.000,258,11059546,5925,0,1726314261,12801.07753902999,22.55925987000228,53254.68752616
2024-09-14,11:44:23.000,258,11059642,5645,0,1726314262,12801.151638439995,23.066797229999793,53254.93207536
2024-09-14,11:44:24.000,258,11059642,5044,0,1726314263,12800.794614009988,23.235976349998964,53255.11374048
2024-09-14,11:44:25.000,258,11059617,5605,0,1726314264,12799.96604788,24.19465802999912,53255.38623816
2024-09-14,11:44:26.000,258,11059460,4605,0,1726314265,12798.935392449996,25.188585360003344,53255.72161992
2024-09-14,11:44:27.000,258,11059611,5405,0,1726314266,12798.450378129994,25.80185966999852,53256.01507896001
2024-09-14,11:44:28.000,258,11059578,5765,0,1726314267,12798.120298939997,26.78168874000403,53256.259628160005
2024-09-14,11:44:29.000,258,11059607,6245,0,1726314268,12798.167453109992,27.88135301999864,53256.66488112001
2024-09-14,11:44:30.000,258,11059623,5925,0,1726314269,12798.261761449998,28.029384749999736,53257.05615984
2024-09-14,11:44:31.000,258,11059601,6005,0,1726314270,12798.403223959998,27.972991710004862,53257.51730976
2024-09-14,11:44:32.000,258,11059561,6165,0,1726314271,12798.524477539999,27.239882189998752,53258.0203824
2024-09-14,11:44:33.000,258,11059607,5965,0,1726314272,12797.904737019991,26.422183110000333,53258.64223608
2024-09-14,11:44:34.000,258,11059612,5445,0,1726314273,12797.076170889988,25.51284534000297,53259.18723144
2024-09-14,11:44:35.000,258,11059601,6205,0,1726314274,12796.34864941,25.364813610001875,53259.75318816001
2024-09-14,11:44:36.000,258,11059622,5645,0,1726314275,12795.877107709988,25.174487100004626,53260.382028960004
2024-09-14,11:44:37.000,258,11059556,5565,0,1726314276,12795.344939219991,24.977111460000742,53260.89208872
2024-09-14,11:44:38.000,258,11059591,6245,0,1726314277,12794.664571909998,25.20973275000142,53261.53490376
2024-09-14,11:44:39.000,258,11059554,5605,0,1726314278,12793.687806959999,26.168414430001576,53262.058937760004
2024-09-14,11:44:40.000,258,11059594,5605,0,1726314279,12792.84576820999,27.655780860004597,53262.610920240004
2024-09-14,11:44:41.000,258,11059600,5565,0,1726314280,12792.82555927999,30.348548519999895,53263.14892848
2024-09-14,11:44:42.000,258,11059568,5485,0,1726314281,12793.674334339994,32.90033358000073,53263.638026880006
2024-09-14,11:44:43.000,258,11059596,5525,0,1726314282,12794.792561799994,34.69786173000466,53264.120138160004
2024-09-14,11:44:44.000,258,11059579,6165,0,1726314283,12795.681754719997,36.1217859899989,53264.66513352001
2024-09-14,11:44:45.000,258,11059593,6124,0,1726314284,12796.645047049991,37.20735201000207,53265.3219228
2024-09-14,11:44:46.000,258,11059458,5684,0,1726314285,12797.64202092999,38.088493260002,53265.8459568
2024-09-14,11:44:47.000,258,11059567,5925,0,1726314286,12798.969074,39.138813630001096,53266.432874879996
2024-09-14,11:44:48.000,258,11059552,5845,0,1726314287,12800.612733640002,39.963561839998874,53267.06171568001
2024-09-14,11:44:49.000,258,11059620,5485,0,1726314288,12802.532581989995,40.2878218199985,53267.69055648
2024-09-14,11:44:50.000,258,11059593,6084,0,1726314289,12804.425485099993,40.2525761700017,53268.30542304001
2024-09-14,11:44:51.000,258,11059615,6005,0,1726314290,12806.25776141999,38.9907819,53268.9901608
2024-09-14,11:44:52.000,258,11059602,5684,0,1726314291,12808.049619879988,37.686692850002146,53269.76573112001
2024-09-14,11:44:53.000,258,11059566,5445,0,1726314292,12809.107220550002,36.90423942000052,53270.562262800006
2024-09-14,11:44:54.000,258,11059555,6445,0,1726314293,12809.289100919988,36.023098170000594,53271.498536880004
2024-09-14,11:44:55.000,258,11059505,6005,0,1726314294,12809.181319959993,35.72703470999841,53272.288081440005
2024-09-14,11:44:56.000,258,11059576,5725,0,1726314295,12808.992703279997,35.76932949000184,53272.90294800001
2024-09-14,11:44:57.000,258,11059563,5965,0,1726314296,12809.046593760002,35.734083839997766,53273.66454408
2024-09-14,11:44:58.000,258,11059554,5645,0,1726314297,12808.386435379995,36.10063860000082,53274.419153040006
2024-09-14,11:44:59.000,258,11059573,6005,0,1726314298,12807.36251626,36.71391291000327,53275.15280064
2024-09-14,11:45:00.000,258,11059552,5405,0,1726314299,12806.843820389993,36.90423942000052,53275.8375384
2024-09-14,11:45:01.000,258,11059574,5525,0,1726314300,12806.614785849997,36.55178292000346,53276.5362504
2024-09-14,11:45:02.000,258,11059511,6124,0,1726314301,12806.695621569997,35.36047995000263,53277.22098816001
2024-09-14,11:45:03.000,258,11059545,6284,0,1726314302,12806.864029319993,34.25376654000138,53277.76598352001
2024-09-14,11:45:04.000,258,11059584,5525,0,1726314303,12806.789929909988,33.22459356000036,53278.33892736
2024-09-14,11:45:05.000,258,11059589,5965,0,1726314304,12806.170189389995,32.4139436100013,53278.81405152
2024-09-14,11:45:06.000,258,11059587,5765,0,1726314305,12805.200160749991,31.962799289998657,53279.261227200004
2024-09-14,11:45:07.000,258,11059556,5684,0,1726314306,12804.445694029993,31.23673889999918,53279.547699120005
2024-09-14,11:45:08.000,258,11059575,6005,0,1726314307,12804.176241629997,30.26395896000031,53279.80622256001
2024-09-14,11:45:09.000,258,11059573,5565,0,1726314308,12803.448720149994,29.361670320002304,53280.11365584001
2024-09-14,11:45:10.000,258,11059633,6165,0,1726314309,12802.53931829999,29.03741034000268,53280.36519216
2024-09-14,11:45:11.000,258,11059632,4565,0,1726314310,12801.838742059997,28.727248620001774,53280.66563832001
2024-09-14,11:45:12.000,258,11059603,6084,0,1726314311,12801.569289660001,28.318399080002564,53281.04992992001
2024-09-14,11:45:13.000,258,11059585,5525,0,1726314312,12801.885896229993,27.99413910000294,53281.28749200001
2024-09-14,11:45:14.000,258,11059583,6084,0,1726314313,12802.229448039994,27.514798260002863,53281.58793816
2024-09-14,11:45:15.000,258,11059603,6245,0,1726314314,12801.670334310002,26.386937460003537,53281.90934568
2024-09-14,11:45:16.000,258,11059586,5525,0,1726314315,12800.646415189993,24.342689760000212,53282.25171456001
2024-09-14,11:45:17.000,258,11059577,5765,0,1726314316,12800.10751039,21.23402342999907,53282.64299328
2024-09-14,11:45:18.000,258,11059636,4685,0,1726314317,12799.528187729993,18.724533150001662,53282.96440080001
2024-09-14,11:45:19.000,258,11059586,5565,0,1726314318,12798.80740256,32354.669897400003,53283.334718160004
2024-09-14,11:45:20.000,258,11059637,6005,0,1726314319,12797.035753030003,31428.949949279995,53283.56529312001
2024-09-14,11:45:21.000,258,11059620,5565,0,1726314320,12794.785825489998,32813.215803900006,53283.907662000005
2024-09-14,11:45:22.000,258,11059584,5925,0,1726314321,12792.003729459997,24034.673397089995,53284.10330136
2024-09-14,11:45:23.000,258,11059640,4765,0,1726314322,12788.541266120003,31886.21291412,53284.340863440004
2024-09-14,11:45:24.000,258,11059613,6124,0,1726314323,12784.674624179992,28651.698466229995,53284.5365028
2024-09-14,11:45:25.000,258,11059625,5884,0,1726314324,12780.49137566999,26341.057094400006,53284.61336112
2024-09-14,11:45:26.000,258,11059615,5884,0,1726314325,12776.651678969989,32346.175695750004,53284.69021944001
2024-09-14,11:45:27.000,258,11059541,5725,0,1726314326,12774.037990689998,32808.380100719995,53284.80201336
2024-09-14,11:45:28.000,258,11059569,6284,0,1726314327,12772.630101900002,31422.18983361,53284.94874288
2024-09-14,11:45:29.000,258,11059606,5884,0,1726314328,12771.296312519997,27263.541491850003,53285.15835648
2024-09-14,11:45:30.000,258,11059554,5245,0,1726314329,12769.490981439994,26799.920211749995,53285.57758368001
2024-09-14,11:45:31.000,258,11059584,5684,0,1726314330,12768.083092649998,26799.906113489997,53286.06668208
2024-09-14,11:45:32.000,258,11059549,6245,0,1726314331,12767.193899729995,26800.702665179997,53286.471935040005
2024-09-14,11:45:33.000,258,11059637,6245,0,1726314332,12766.365333599992,24952.991758710006,53286.82129104001
2024-09-14,11:45:34.000,258,11059622,5565,0,1726314333,12765.617603189989,26799.003824850006,53287.33135080001
2024-09-14,11:45:35.000,258,11059608,5445,0,1726314334,12765.166270419992,27720.938390159994,53287.74359088
2024-09-14,11:45:36.000,258,11059587,5044,0,1726314335,12764.546529899999,32799.21623172,53288.330508959996
2024-09-14,11:45:37.000,258,11059532,5605,0,1726314336,12762.976969670002,28640.151991289997,53288.80563312
2024-09-14,11:45:38.000,258,11059572,5845,0,1726314337,12760.895449879994,29100.44608203,53289.14101488
2024-09-14,11:45:39.000,258,11059612,5605,0,1726314338,12759.999520649995,26790.25585452,53289.52530648
2024-09-14,11:45:40.000,258,11059570,5725,0,1726314339,12760.01299327,28636.479394559996,53289.90959808
2024-09-14,11:45:41.000,258,11059566,5605,0,1726314340,12759.86479444999,31868.188288710007,53290.377735120004
2024-09-14,11:45:42.000,258,11059534,4965,0,1726314341,12759.056437250001,28172.047464510004,53290.69215552
2024-09-14,11:45:43.000,258,11059594,5645,0,1726314342,12758.248080049998,28170.01026594,53291.13933120001
2024-09-14,11:45:44.000,258,11059632,5525,0,1726314343,12758.032518129992,29554.276120559996,53291.54458416001
2024-09-14,11:45:45.000,258,11059582,5684,0,1726314344,12758.456905659994,30939.719179890002,53291.886953040004
2024-09-14,11:45:46.000,258,11059595,6165,0,1726314345,12758.74656698999,28169.812890300003,53292.28521888001
2024-09-14,11:45:47.000,258,11059578,5565,0,1726314346,12758.450169349999,29556.531842159995,53292.63457488
2024-09-14,11:45:48.000,258,11059624,5805,0,1726314347,12757.742856799996,34638.08752917001,53292.95598240001
2024-09-14,11:45:49.000,258,11059619,6005,0,1726314348,12756.503375759996,26325.28819059,53293.2354672
2024-09-14,11:45:50.000,258,11059637,6405,0,1726314349,12755.25042209999,29095.34956104,53293.6197588
2024-09-14,11:45:51.000,258,11059553,5884,0,1726314350,12754.90687028999,27246.60243246,53294.17872840001
2024-09-14,11:45:52.000,258,11059592,5684,0,1726314351,12754.94728814999,27708.116022689996,53294.856479040005
2024-09-14,11:45:53.000,258,11059607,6124,0,1726314352,12755.01465125,29555.333490060002,53295.54820392001
2024-09-14,11:45:54.000,258,11059608,5925,0,1726314353,12755.371675679991,29554.339562730005,53296.316787120006
2024-09-14,11:45:55.000,258,11059595,6165,0,1726314354,12755.513138189992,28167.655856519996,53297.01549912
2024-09-14,11:45:56.000,258,11059504,5565,0,1726314355,12755.593973909992,29089.985173110006,53297.91683760001
2024-09-14,11:45:57.000,258,11059599,6045,0,1726314356,12755.654600699992,28164.772762349996,53298.76926624
2024-09-14,11:45:58.000,258,11059600,5565,0,1726314357,12755.843217379988,29547.82616661,53299.628682
2024-09-14,11:45:59.000,258,11059582,5525,0,1726314358,12755.735436419993,24003.629028569994,53300.49508488
2024-09-14,11:46:00.000,258,11059666,5884,0,1726314359,12755.25042209999,30928.03877148,53301.15187416001
2024-09-14,11:46:01.000,258,11059554,5684,0,1726314360,12754.522900620002,33235.409346989996,53301.76674072
2024-09-14,11:46:02.000,258,11059628,5805,0,1726314361,12753.69433449,31848.774984689997,53302.31173608
2024-09-14,11:46:03.000,258,11059596,5645,0,1726314362,12752.643470129995,29999.400483539997,53302.8427572
2024-09-14,11:46:04.000,258,11059570,5684,0,1726314363,12751.794695069992,29996.6654211,53303.45063664001
2024-09-14,11:46:05.000,258,11059580,5805,0,1726314364,12751.181690859994,25838.757237989994,53304.177297120004
2024-09-14,11:46:06.000,258,11059598,4965,0,1726314365,12750.46090569,30453.449045100002,53304.9738288
2024-09-14,11:46:07.000,258,11059609,6124,0,1726314366,12750.433960449991,28606.32321642,53305.86119304
2024-09-14,11:46:08.000,258,11059594,5805,0,1726314367,12750.346388419995,29992.041191819997,53306.67868608
2024-09-14,11:46:09.000,258,11059631,6124,0,1726314368,12750.063463399994,27222.860962620005,53307.64290864001
2024-09-14,11:46:10.000,258,11059610,5485,0,1726314369,12750.29923425,35072.65229541001,53308.3276464
2024-09-14,11:46:11.000,258,11059615,6124,0,1726314370,12751.646496249996,30456.550662299996,53309.15212656001
2024-09-14,11:46:12.000,258,11059569,5965,0,1726314371,12753.983995819995,27685.868968409995,53310.08840064001
2024-09-14,11:46:13.000,258,11059540,5645,0,1726314372,12755.472720329992,31378.365392399995,53311.0176876
2024-09-14,11:46:14.000,258,11059583,6084,0,1726314373,12756.462957899996,36918.29780679,53311.97492304
2024-09-14,11:46:15.000,258,11059599,5805,0,1726314374,12757.64854845999,32300.10258207,53313.00901680001
2024-09-14,11:46:16.000,258,11059599,5645,0,1726314375,12759.339362270002,28143.26586672,53313.973239360006
2024-09-14,11:46:17.000,258,11059604,5485,0,1726314376,12760.753987369993,34144.45105353001,53314.825668
2024-09-14,11:46:18.000,258,11059591,6005,0,1726314377,12761.892423759993,30912.495439830003,53315.866748880006
2024-09-14,11:46:19.000,258,11059600,5925,0,1726314378,12762.559318449996,24911.000091299997,53316.72616464001
2024-09-14,11:46:20.000,258,11059599,5965,0,1726314379,12762.559318449996,33683.663523690004,53317.59955464
2024-09-14,11:46:21.000,258,11059607,6165,0,1726314380,12762.579527379996,29067.865003169994,53318.431021920005
2024-09-14,11:46:22.000,258,11059558,5565,0,1726314381,12762.902870259997,28145.310114420005,53319.10877256
2024-09-14,11:46:23.000,258,11059632,5605,0,1726314382,12763.980679859997,31378.379490659994,53319.88434288001
2024-09-14,11:46:24.000,258,11059566,5645,0,1726314383,12765.563712709998,26300.348368649997,53320.68087456001
2024-09-14,11:46:25.000,258,11059591,6245,0,1726314384,12766.419224079997,27223.340303460005,53321.463432
2024-09-14,11:46:26.000,258,11059616,5765,0,1726314385,12766.378806219996,29530.732026359998,53322.09227280001
2024-09-14,11:46:27.000,258,11059631,5925,0,1726314386,12766.264288949991,29530.323176820006,53322.672203760005
2024-09-14,11:46:28.000,258,11059596,5565,0,1726314387,12766.506796109992,30454.457070689998,53323.14732792001
2024-09-14,11:46:29.000,258,11059592,4725,0,1726314388,12767.24105389999,31840.689632580004,53323.51764528
2024-09-14,11:46:30.000,258,11059617,6245,0,1726314389,12767.874267040002,28148.305994669994,53323.83905280001
2024-09-14,11:46:31.000,258,11059645,4925,0,1726314390,12768.352545049995,29995.54460943,53324.251292880006
2024-09-14,11:46:32.000,258,11059606,5925,0,1726314391,12769.922105279991,32764.590905160003,53324.7124428
2024-09-14,11:46:33.000,258,11059622,5565,0,1726314392,12772.070988169995,28606.880097689995,53325.25045104001
2024-09-14,11:46:34.000,258,11059584,5605,0,1726314393,12774.186189509994,31373.564934869995,53325.96313728
2024-09-14,11:46:35.000,258,11059616,4925,0,1726314394,12775.412197929989,34601.97483618,53326.61293944
2024-09-14,11:46:36.000,258,11059610,5645,0,1726314395,12775.971311659996,30444.99713823,53327.19287040001
2024-09-14,11:46:37.000,258,11059572,5645,0,1726314396,12776.611261109989,28596.531974850004,53327.59812336001
2024-09-14,11:46:38.000,258,11059640,5565,0,1726314397,12777.10301174,26748.468611880002,53328.038311920005
2024-09-14,11:46:39.000,258,11059633,6045,0,1726314398,12777.02217602,32748.843148739994,53328.28286112
2024-09-14,11:46:40.000,258,11059643,5845,0,1726314399,12776.948076609995,33208.66494777,53328.50644896
2024-09-14,11:46:41.000,258,11059648,5605,0,1726314400,12777.150165909996,33667.40118078,53328.72304968
2024-09-14,11:46:42.000,258,11059558,4605,0,1726314401,12777.473508789997,29972.183792609998,53328.91868904001
2024-09-14,11:46:43.000,258,11059567,5165,0,1726314402,12777.682334399993,28123.634039669996,53329.149264
2024-09-14,11:46:44.000,258,11059618,5925,0,1726314403,12778.07977669,27658.476049229997,53329.3588776
2024-09-14,11:46:45.000,258,11059587,6124,0,1726314404,12778.05956776,28115.231476710003,53329.645349520004
2024-09-14,11:46:46.000,258,11059624,5725,0,1726314405,12777.689070709988,29957.10570354,53329.96675704
2024-09-14,11:46:47.000,258,11059565,5884,0,1726314406,12776.91439505999,25338.6708084,53330.099512320005
2024-09-14,11:46:48.000,258,11059621,5325,0,1726314407,12776.644942659994,35488.60735845,53330.2322676
2024-09-14,11:46:49.000,258,11059607,5925,0,1726314408,12776.90092244,33641.6295615,53330.29515168
2024-09-14,11:46:50.000,258,11059650,5645,0,1726314409,12777.554344509997,29028.213646920005,53330.42790696001
2024-09-14,11:46:51.000,258,11059571,6045,0,1726314410,12777.601498679993,28107.019240259993,53330.61655920001
2024-09-14,11:46:52.000,258,11059551,5884,0,1726314411,12777.702543329993,26262.163231440005,53330.78425008001
2024-09-14,11:46:53.000,258,11059593,6124,0,1726314412,12777.675598089998,26262.69191619,53331.06373488
2024-09-14,11:46:54.000,258,11059592,5525,0,1726314413,12776.927867679995,26724.65665074,53331.23142576
2024-09-14,11:46:55.000,258,11059588,5765,0,1726314414,12775.85679438999,27648.261859859995,53331.2803356
2024-09-14,11:46:56.000,258,11059611,6245,0,1726314415,12774.76551217,34572.44603060999,53331.32924544
2024-09-14,11:46:57.000,258,11059687,6124,0,1726314416,12774.017781759998,35035.707805080005,53331.16854168001
2024-09-14,11:46:58.000,258,11059649,6205,0,1726314417,12773.512558509996,28112.362480800002,53331.09168336
2024-09-14,11:46:59.000,258,11059639,6165,0,1726314418,12773.148797769994,26727.772366200006,53331.070722
2024-09-14,11:47:00.000,258,11059602,5645,0,1726314419,12773.35762337999,28575.666550049995,53331.175528800006
2024-09-14,11:47:01.000,258,11059606,5405,0,1726314420,12774.45564190999,33654.2475042,53331.28732272001
2024-09-14,11:47:02.000,258,11059628,5565,0,1726314421,12776.463062289993,25808.495322899995,53331.55283328001
2024-09-14,11:47:03.000,258,11059615,6124,0,1726314422,12778.14040348,29500.512406049995,53331.86026656
2024-09-14,11:47:04.000,258,11059479,6045,0,1726314423,12779.790799429997,29038.50537672,53332.19564832
2024-09-14,11:47:05.000,258,11059599,6045,0,1726314424,12781.138061429992,30884.291870700006,53332.52404296
2024-09-14,11:47:06.000,258,11059648,5405,0,1726314425,12781.299732869993,30884.122691580007,53332.89436032001
2024-09-14,11:47:07.000,258,11059621,5205,0,1726314426,12781.596130509999,30884.150888100005,53333.19480648
2024-09-14,11:47:08.000,258,11059607,5884,0,1726314427,12782.377542469992,33192.34621182,53333.4812784
2024-09-14,11:47:09.000,258,11059593,5165,0,1726314428,12783.563133030002,29500.956501239998,53333.77473744
2024-09-14,11:47:10.000,258,11059576,5805,0,1726314429,12784.283918199995,26270.586941789996,53334.2498616
2024-09-14,11:47:11.000,258,11059653,6005,0,1726314430,12783.300416940001,26270.171043120004,53334.58524336
2024-09-14,11:47:12.000,258,11059630,4525,0,1726314431,12782.087881139996,29962.018947150005,53334.90665088001
2024-09-14,11:47:13.000,258,11059615,6245,0,1726314432,12781.95315493999,26268.803511899998,53335.249019760005
2024-09-14,11:47:14.000,258,11059667,6165,0,1726314433,12782.572895459998,27652.498386990002,53335.54946592
2024-09-14,11:47:15.000,258,11059638,5645,0,1726314434,12783.347571109996,28113.941485920004,53335.97568024
2024-09-14,11:47:16.000,258,11059674,5845,0,1726314435,12783.212844909991,29959.911257280008,53336.31804912
2024-09-14,11:47:17.000,258,11059614,5725,0,1726314436,12783.286944319996,22113.158099520006,53336.66740512
2024-09-14,11:47:18.000,258,11059638,5725,0,1726314437,12783.19937229,24420.028186800002,53337.19842624
2024-09-14,11:47:19.000,258,11059563,6045,0,1726314438,12783.07811871,33649.36950624001,53337.63861480001
2024-09-14,11:47:20.000,258,11059609,6124,0,1726314439,12782.593104389998,29032.485419699995,53338.08579048
2024-09-14,11:47:21.000,258,11059621,5965,0,1726314440,12781.441195379994,31338.502562249996,53338.46309496
2024-09-14,11:47:22.000,258,11059635,6245,0,1726314441,12779.37988452,24876.85410558,53338.74257976001
2024-09-14,11:47:23.000,258,11059602,5645,0,1726314442,12777.547608200002,24877.065579479997,53338.88232216001
2024-09-14,11:47:24.000,258,11059624,5925,0,1726314443,12776.422644429993,32260.874173620003,53338.938219120006
2024-09-14,11:47:25.000,258,11059610,4885,0,1726314444,12775.930893799996,29491.778533980003,53338.98014184001
2024-09-14,11:47:26.000,258,11059565,5965,0,1726314445,12775.90394856,26261.937659279996,53338.987128960005
2024-09-14,11:47:27.000,258,11059608,5725,0,1726314446,12775.80290391,32262.100722240008,53339.05001304001
2024-09-14,11:47:28.000,258,11059632,5565,0,1726314447,12774.900238369992,25800.91045902,53339.04302592
2024-09-14,11:47:29.000,258,11059560,5565,0,1726314448,12773.782010909992,28568.25791442,53339.00809032001
2024-09-14,11:47:30.000,258,11059583,5405,0,1726314449,12772.966917399994,32719.039427099997,53338.92424488
2024-09-14,11:47:31.000,258,11059628,4645,0,1726314450,12772.08446079,31332.884405639998,53338.85437368
2024-09-14,11:47:32.000,258,11059618,4885,0,1726314451,12771.208740490001,30870.412133730002,53338.67969568
2024-09-14,11:47:33.000,258,11059628,4605,0,1726314452,12770.211766610002,26716.31048082,53338.602837360006
2024-09-14,11:47:34.000,258,11059585,6405,0,1726314453,12769.41688202999,25793.917722059996,53338.365275280004
2024-09-14,11:47:35.000,258,11059614,5725,0,1726314454,12768.554634349995,25795.813938029998,53338.246494240004
2024-09-14,11:47:36.000,258,11059547,6284,0,1726314455,12767.40272533999,33643.35659835,53337.77137008
2024-09-14,11:47:37.000,258,11059608,5805,0,1726314456,12767.11980031999,30876.580122479994,53337.37310424001
2024-09-14,11:47:38.000,258,11059580,5684,0,1726314457,12766.830138989993,30876.862087679998,53337.03772248001
2024-09-14,11:47:39.000,258,11059596,4845,0,1726314458,12766.277761569996,30413.558018430005,53336.7652248
2024-09-14,11:47:40.000,258,11059552,5684,0,1726314459,12766.634786000002,31795.166351039996,53336.5556112
2024-09-14,11:47:41.000,258,11059577,6084,0,1726314460,12767.436406889996,31793.939802420005,53336.45779152
2024-09-14,11:47:42.000,258,11059575,5965,0,1726314461,12768.60852483,29487.527908589997,53336.56259832001
2024-09-14,11:47:43.000,258,11059549,5285,0,1726314462,12769.47750881999,31334.985046379996,53336.54862408
2024-09-14,11:47:44.000,258,11059583,6005,0,1726314463,12769.531399299995,33644.47741002,53336.58355968001
2024-09-14,11:47:45.000,258,11059582,5725,0,1726314464,12769.443827269999,30416.060459579996,53336.67439224
2024-09-14,11:47:46.000,258,11059548,5605,0,1726314465,12768.965549259992,24878.79966546,53336.77221192
2024-09-14,11:47:47.000,258,11059595,5085,0,1726314466,12768.332336119995,32262.883175669995,53336.77919904001
2024-09-14,11:47:48.000,258,11059502,5605,0,1726314467,12767.833849180002,30878.28601194,53336.89099296
2024-09-14,11:47:49.000,258,11059576,4685,0,1726314468,12768.352545049995,29955.265880609993,53336.98182552
2024-09-14,11:47:50.000,258,11059588,5525,0,1726314469,12769.51792667999,30416.97684648,53337.23336184001
2024-09-14,11:47:51.000,258,11059574,4925,0,1726314470,12770.770880339995,31802.33531625,53337.547782240006
2024-09-14,11:47:52.000,258,11059605,6084,0,1726314471,12771.491665510002,29494.732119449996,53337.89015112
2024-09-14,11:47:53.000,258,11059587,6084,0,1726314472,12771.02012380999,35032.26078051,53338.12072608001
2024-09-14,11:47:54.000,258,11059618,5765,0,1726314473,12769.733488599995,28570.866092519995,53338.45610784001
2024-09-14,11:47:55.000,258,11059545,5565,0,1726314474,12769.315837379989,29955.258831479994,53338.770528240006
2024-09-14,11:47:56.000,258,11059577,5285,0,1726314475,12770.730462479994,32262.883175669995,53339.14783272001
2024-09-14,11:47:57.000,258,11059573,6284,0,1726314476,12772.16529651,29031.498541499997,53339.657892480005
2024-09-14,11:47:58.000,258,11059595,6045,0,1726314477,12772.293286399996,26723.564035589996,53340.32166888001
2024-09-14,11:47:59.000,258,11059586,5565,0,1726314478,12772.428012600001,26261.972904930008,53340.83871576
2024-09-14,11:48:00.000,258,11059554,5805,0,1726314479,12772.623365589992,29953.975889819994,53341.31383992
2024-09-14,11:48:01.000,258,11059577,6005,0,1726314480,12772.832191199988,29953.411959420002,53341.788964080006
2024-09-14,11:48:02.000,258,11059567,6045,0,1726314481,12773.721384119992,33643.751349629994,53342.33395944001
2024-09-14,11:48:03.000,258,11059582,5605,0,1726314482,12773.573185299996,29488.78970286,53342.97677448
2024-09-14,11:48:04.000,258,11059601,6245,0,1726314483,12772.811982269988,27180.404052629994,53343.53574408001
2024-09-14,11:48:05.000,258,11059621,6165,0,1726314484,12772.906290609993,27180.375856109997,53344.00388112
2024-09-14,11:48:06.000,258,11059623,5365,0,1726314485,12774.37480618999,30411.943767660006,53344.5558636
2024-09-14,11:48:07.000,258,11059563,6084,0,1726314486,12776.402435499993,29490.622476660006,53344.98207792
2024-09-14,11:48:08.000,258,11059598,5405,0,1726314487,12778.15387609999,29029.39790076,53345.30348544001
2024-09-14,11:48:09.000,258,11059586,5725,0,1726314488,12780.181505409993,26721.59027919,53345.77162248
2024-09-14,11:48:10.000,258,11059613,6124,0,1726314489,12783.610287199997,32258.780582010004,53346.19084968001
2024-09-14,11:48:11.000,258,11059557,6205,0,1726314490,12786.68878086999,25796.75147232,53346.749819280005
2024-09-14,11:48:12.000,258,11059611,5325,0,1726314491,12788.393067299992,33180.44728038,53347.2808404
2024-09-14,11:48:13.000,258,11059615,6084,0,1726314492,12790.198398379995,30873.753421350004,53347.86775848001
2024-09-14,11:48:14.000,258,11059568,5485,0,1726314493,12792.050883629992,28105.16531907,53348.39179248
2024-09-14,11:48:15.000,258,11059581,6124,0,1726314494,12794.273865930001,29951.18443434,53348.89486512
2024-09-14,11:48:16.000,258,11059650,4805,0,1726314495,12796.651783360001,29027.4805374,53349.502744560006
2024-09-14,11:48:17.000,258,11059583,5365,0,1726314496,12798.632258499994,33178.90352091,53350.005817200006
2024-09-14,11:48:18.000,258,11059573,5684,0,1726314497,12799.346307359992,29484.503831819995,53350.62767088001
2024-09-14,11:48:19.000,258,11059600,5565,0,1726314498,12798.322388239998,29481.41631288,53351.1237564
2024-09-14,11:48:20.000,258,11059474,5565,0,1726314499,12797.33888697999,27634.889660250003,53351.542983600004
2024-09-14,11:48:21.000,258,11059595,5085,0,1726314500,12797.655493549995,29019.416332680004,53351.88535248
2024-09-14,11:48:22.000,258,11059599,5725,0,1726314501,12798.086617389992,25789.208903220002,53352.06003048001
2024-09-14,11:48:23.000,258,11059595,5925,0,1726314502,12797.74306557999,28095.57145314,53352.34650240001
2024-09-14,11:48:24.000,258,11059663,5405,0,1726314503,12797.365832219999,32248.171641359993,53352.50720616
2024-09-14,11:48:25.000,258,11059559,5445,0,1726314504,12797.776747129996,29942.817117030005,53352.77970384001
2024-09-14,11:48:26.000,258,11059646,4565,0,1726314505,12799.87847584999,32713.689137430003,53352.91944624
2024-09-14,11:48:27.000,258,11059638,5684,0,1726314506,12802.64709926,28561.19468616,53353.10809848
2024-09-14,11:48:28.000,258,11059590,5725,0,1726314507,12804.9643899,27637.060792289994,53353.3945704
2024-09-14,11:48:29.000,258,11059640,5684,0,1726314508,12806.473323339997,25329.013500300003,53353.81379760001
2024-09-14,11:48:30.000,258,11059608,4845,0,1726314509,12806.958337659999,27174.144425189996,53354.14219224
2024-09-14,11:48:31.000,258,11059573,5485,0,1726314510,12807.746485930002,33634.59452976,53354.561419440004
2024-09-14,11:48:32.000,258,11059593,6045,0,1726314511,12809.289100919988,27637.363904879996,53355.001608
2024-09-14,11:48:33.000,258,11059584,4645,0,1726314512,12811.336939159992,31330.79081403,53355.3858996
2024-09-14,11:48:34.000,258,11059640,6005,0,1726314513,12812.724619020002,24410.92071084,53355.805126800005
2024-09-14,11:48:35.000,258,11059614,5565,0,1726314514,12814.50974116999,29027.170375679998,53356.21037976001
2024-09-14,11:48:36.000,258,11059547,5965,0,1726314515,12816.591260959998,26260.224720690007,53356.55973576
2024-09-14,11:48:37.000,258,11059424,5725,0,1726314516,12818.504372999996,32261.924493989995,53356.874156159996
2024-09-14,11:48:38.000,258,11059424,5205,0,1726314517,12819.925734409997,31802.441053200004,53357.17460232
2024-09-14,11:48:39.000,258,11059561,6124,0,1726314518,12821.427931539998,32264.10267516,53357.57286816001
2024-09-14,11:48:40.000,258,11059537,5884,0,1726314519,12823.19284476,31801.51761717,53357.90824992001
2024-09-14,11:48:41.000,258,11059616,5605,0,1726314520,12824.36496269999,26723.317316040004,53358.39036120001
2024-09-14,11:48:42.000,258,11059591,6084,0,1726314521,12825.274364549994,29490.474444930005,53358.802601280004
2024-09-14,11:48:43.000,258,11059587,6045,0,1726314522,12825.921050309997,31796.202573150003,53359.11702168
2024-09-14,11:48:44.000,258,11059603,6245,0,1726314523,12826.695725959995,29949.979033109994,53359.473364800004
2024-09-14,11:48:45.000,258,11059539,6165,0,1726314524,12827.672490909994,29026.923656130006,53359.6480428
2024-09-14,11:48:46.000,258,11059597,6005,0,1726314525,12828.952389809994,32256.672892140006,53359.72490112
2024-09-14,11:48:47.000,258,11059600,5605,0,1726314526,12829.194896969995,27642.023379809994,53359.86464352
2024-09-14,11:48:48.000,258,11059593,5125,0,1726314527,12829.10732494,32717.657797620006,53359.91355336
2024-09-14,11:48:49.000,258,11059543,5325,0,1726314528,12828.440430249997,29027.170375679998,53359.96945032001
2024-09-14,11:48:50.000,258,11059592,4645,0,1726314529,12828.04298795999,30875.177345610005,53359.89957912001
2024-09-14,11:48:51.000,258,11059538,5605,0,1726314530,12827.80721711,25800.515707740007,53359.72490112
2024-09-14,11:48:52.000,258,11059613,6124,0,1726314531,12828.02277902999,33185.29003269,53359.55022312
2024-09-14,11:48:53.000,258,11059552,5405,0,1726314532,12828.588629069993,33185.205443130006,53359.445416320006
2024-09-14,11:48:54.000,258,11059549,6165,0,1726314533,12829.06690708,30415.70800308,53359.3336224
2024-09-14,11:48:55.000,258,11059611,5925,0,1726314534,12829.32288685999,33646.528706850004,53359.22881560001
2024-09-14,11:48:56.000,258,11059617,6045,0,1726314535,12829.572130330002,27187.086627869998,53359.10304744001
2024-09-14,11:48:57.000,258,11059487,5965,0,1726314536,12829.134270179995,30421.62927228,53358.991253520006
2024-09-14,11:48:58.000,258,11059524,5565,0,1726314537,12828.635783240003,23502.633261209994,53358.7397172
2024-09-14,11:48:59.000,258,11059505,6324,0,1726314538,12828.373067150002,30890.227238160005,53358.488180880006
2024-09-14,11:49:00.000,258,11059499,5965,0,1726314539,12829.673174980002,27659.977513920006,53358.29254152001
2024-09-14,11:49:01.000,258,11059483,6165,0,1726314540,12831.431351889994,27659.72374524,53358.04799232
2024-09-14,11:49:02.000,258,11059524,5565,0,1726314541,12832.017410859997,30890.692480740006,53357.85934008001
2024-09-14,11:49:03.000,258,11059550,5765,0,1726314542,12830.58931314,31352.643117030006,53357.54491968
2024-09-14,11:49:04.000,258,11059523,6485,0,1726314543,12829.01975290999,23967.967479900006,53357.076782640004
2024-09-14,11:49:05.000,258,11059494,5725,0,1726314544,12828.177714159996,24891.692524230006,53356.5038388
2024-09-14,11:49:06.000,258,11059547,5884,0,1726314545,12828.076669509996,32737.353066840005,53356.070637360004
2024-09-14,11:49:07.000,258,11059491,5925,0,1726314546,12828.231604640001,31812.760979519997,53355.518654880005
2024-09-14,11:49:08.000,258,11059553,6124,0,1726314547,12827.524292089998,30888.168892200003,53355.015582240005
2024-09-14,11:49:09.000,258,11059533,6045,0,1726314548,12826.70246226999,26732.742002850006,53354.36578008001
2024-09-14,11:49:10.000,258,11059559,5205,0,1726314549,12825.745906249991,23500.33524483,53353.75790064
2024-09-14,11:49:11.000,258,11059563,5965,0,1726314550,12824.917340120002,31343.493346289993,53353.073162880006
2024-09-14,11:49:12.000,258,11059519,6205,0,1726314551,12823.980993029989,27187.55891958,53352.332528160005
2024-09-14,11:49:13.000,258,11059530,5605,0,1726314552,12823.846266829998,30415.3837431,53351.612854800005
2024-09-14,11:49:14.000,258,11059382,5605,0,1726314553,12824.519897829996,31796.688963120003,53351.11676928
2024-09-14,11:49:15.000,258,11059562,5605,0,1726314554,12824.479479969996,30871.836057990004,53350.606709520005
2024-09-14,11:49:16.000,258,11059538,5525,0,1726314555,12823.886684689998,29486.03349303,53350.271327760005
2024-09-14,11:49:17.000,258,11059532,5645,0,1726314556,12823.25347155,27177.344730209996,53349.84511344
2024-09-14,11:49:18.000,258,11059644,4805,0,1726314557,12823.354516200001,25330.740537150006,53349.363002160004
2024-09-14,11:49:19.000,258,11059538,5725,0,1726314558,12824.24370911999,30867.514941300004,53349.062556
2024-09-14,11:49:20.000,258,11059514,4605,0,1726314559,12824.789350229992,27176.18162376,53348.65730304001
2024-09-14,11:49:21.000,258,11059536,5684,0,1726314560,12824.26391804999,34097.264177310004,53348.307947040004
2024-09-14,11:49:22.000,258,11059538,5684,0,1726314561,12823.489242399992,29481.331723320007,53348.021475120004
2024-09-14,11:49:23.000,258,11059610,5605,0,1726314562,12823.098536419995,31325.250197850008,53347.48346688001
2024-09-14,11:49:24.000,258,11059584,5765,0,1726314563,12822.505741139998,25324.73467839,53347.2109692
2024-09-14,11:49:25.000,258,11059590,5684,0,1726314564,12822.222816119996,31320.026792520002,53346.88257456
2024-09-14,11:49:26.000,258,11059609,5805,0,1726314565,12821.88600061999,29472.400475610004,53346.44937312
2024-09-14,11:49:27.000,258,11059583,6045,0,1726314566,12821.508767259998,32240.805300509994,53345.981236080006
2024-09-14,11:49:28.000,258,11059575,5884,0,1726314567,12821.077643420002,28550.910005490005,53345.56200888
2024-09-14,11:49:29.000,258,11059616,5725,0,1726314568,12820.107614779998,27630.385266180005,53345.05893624
2024-09-14,11:49:30.000,258,11059647,6045,0,1726314569,12818.874870049993,26708.915943450003,53344.66765752
2024-09-14,11:49:31.000,258,11059637,6084,0,1726314570,12818.30902000999,33169.76784843,53344.2414432
2024-09-14,11:49:32.000,258,11059598,4645,0,1726314571,12818.443746209996,32247.46672836,53343.94099704001
2024-09-14,11:49:33.000,258,11059616,5765,0,1726314572,12818.578472410001,27172.79804136,53343.58465392001
2024-09-14,11:49:34.000,258,11059590,5925,0,1726314573,12818.767089089997,32711.64488973,53343.20734944
2024-09-14,11:49:35.000,258,11059581,6245,0,1726314574,12819.24536709999,26713.681155330007,53342.87196768
2024-09-14,11:49:36.000,258,11059644,5684,0,1726314575,12819.191476619999,29022.18664077,53342.43177912001
2024-09-14,11:49:37.000,258,11059586,5845,0,1726314576,12819.218421859994,32254.19159838,53342.03351328
2024-09-14,11:49:38.000,258,11059608,5605,0,1726314577,12819.380093299995,26719.278164550007,53341.453582320006
2024-09-14,11:49:39.000,258,11059619,6205,0,1726314578,12819.400302229995,29489.811826710007,53341.03435512
2024-09-14,11:49:40.000,258,11059633,6245,0,1726314579,12819.972888579992,23489.719255050004,53340.68499912001
2024-09-14,11:49:41.000,258,11059629,6005,0,1726314580,12820.659992199995,26718.3970233,53340.377565840005
2024-09-14,11:49:42.000,258,11059572,5805,0,1726314581,12822.296915530002,28561.955992200004,53340.112055280006
2024-09-14,11:49:43.000,258,11059442,5485,0,1726314582,12824.028147199999,27176.252115060008,53339.923403040004
2024-09-14,11:49:44.000,258,11059589,6165,0,1726314583,12825.42929968,29944.205795639995,53339.79064776
2024-09-14,11:49:45.000,258,11059627,6324,0,1726314584,12825.954731860002,31788.800986650007,53339.706802320004
2024-09-14,11:49:46.000,258,11059595,5884,0,1726314585,12826.338701529989,31324.911839609995,53339.46924024
2024-09-14,11:49:47.000,258,11059618,5765,0,1726314586,12826.60141761999,29014.67931732,53339.28757512
2024-09-14,11:49:48.000,258,11059651,5965,0,1726314587,12825.853687210001,30858.393367080003,53339.11289712
2024-09-14,11:49:49.000,258,11059656,5445,0,1726314588,12824.46600734999,28088.52937227,53338.92424488
2024-09-14,11:49:50.000,258,11059620,5565,0,1726314589,12823.698068010002,30854.311920809996,53338.67969568
2024-09-14,11:49:51.000,258,11059589,6245,0,1726314590,12823.367988819991,33158.24957001,53338.33033968
2024-09-14,11:49:52.000,258,11059524,5645,0,1726314591,12823.354516200001,31309.537687079996,53337.92508672001
2024-09-14,11:49:53.000,258,11059593,6045,0,1726314592,12823.199581069995,30384.896255850006,53337.6036792
2024-09-14,11:49:54.000,258,11059604,5765,0,1726314593,12822.815611399994,26232.021151559995,53337.23336184001
2024-09-14,11:49:55.000,258,11059609,5925,0,1726314594,12822.667412579998,30843.85101189,53336.856057360004
2024-09-14,11:49:56.000,258,11059567,6245,0,1726314595,12821.99378158,29919.96383757,53336.38792032
2024-09-14,11:49:57.000,258,11059608,5565,0,1726314596,12821.569394049999,34070.033388120006,53335.80798936
2024-09-14,11:49:58.000,258,11059632,5684,0,1726314597,12821.320150580003,30378.044501490003,53335.27696824
2024-09-14,11:49:59.000,258,11059593,5965,0,1726314598,12821.636757149994,28070.11704471,53334.72498576
2024-09-14,11:50:00.000,258,11059572,5645,0,1726314599,12822.263233979997,33143.66492004,53334.20793888
2024-09-14,11:50:01.000,258,11059542,5684,0,1726314600,12822.552895309993,25762.49270052,53333.739801840005
2024-09-14,11:50:02.000,258,11059601,6005,0,1726314601,12822.808875089999,31297.78678737,53333.13890952001
2024-09-14,11:50:03.000,258,11059616,5605,0,1726314602,12823.14569058999,25762.365816179998,53332.62186264
2024-09-14,11:50:04.000,258,11059597,6045,0,1726314603,12823.04464593999,29914.613547900008,53331.95109912
2024-09-14,11:50:05.000,258,11059608,5525,0,1726314604,12822.519213760002,30837.372861419994,53331.392129520005
2024-09-14,11:50:06.000,258,11059542,5765,0,1726314605,12822.04767205999,28991.353746149995,53330.840147040006
2024-09-14,11:50:07.000,258,11059611,5165,0,1726314606,12821.75127442,28989.471628440006,53330.39995848
2024-09-14,11:50:08.000,258,11059609,5925,0,1726314607,12821.306677959998,28066.035598439994,53329.882911600005
2024-09-14,11:50:09.000,258,11059605,6165,0,1726314608,12820.619574339995,28527.859350390005,53329.33791624
2024-09-14,11:50:10.000,258,11059567,6084,0,1726314609,12819.49461057,30373.77272871,53328.91170192
2024-09-14,11:50:11.000,258,11059602,5605,0,1726314610,12818.571736099992,27143.628741420005,53328.450552
2024-09-14,11:50:12.000,258,11059510,5725,0,1726314611,12817.797060449993,29447.869503210008,53328.03132480001
2024-09-14,11:50:13.000,258,11059606,5805,0,1726314612,12817.05606635,30368.542274249994,53327.6819688
2024-09-14,11:50:14.000,258,11059589,5605,0,1726314613,12816.638415129994,28982.81724972,53327.32562568
2024-09-14,11:50:15.000,258,11059535,6045,0,1726314614,12816.658624059994,23446.501039020004,53326.962295440004
2024-09-14,11:50:16.000,258,11059528,5645,0,1726314615,12816.449798449998,29903.757887700005,53326.58499096
2024-09-14,11:50:17.000,258,11059567,6124,0,1726314616,12816.05909247,26214.588653069994,53326.179738
2024-09-14,11:50:18.000,258,11059595,6405,0,1726314617,12815.74922220999,34517.45576748,53325.74653656
2024-09-14,11:50:19.000,258,11059585,5245,0,1726314618,12815.863739479995,33133.58466414,53325.25045104001
2024-09-14,11:50:20.000,258,11059548,5645,0,1726314619,12816.112982949991,32673.093197759998,53324.8172496
2024-09-14,11:50:21.000,258,11059571,6284,0,1726314620,12816.422853210002,26678.301571860007,53324.432958
2024-09-14,11:50:22.000,258,11059555,5245,0,1726314621,12816.274654389992,27602.851364400005,53324.07661488001
2024-09-14,11:50:23.000,258,11059591,6245,0,1726314622,12816.180346050001,28067.149360979995,53323.76219448
2024-09-14,11:50:24.000,258,11059587,6165,0,1726314623,12816.490216309998,30376.042548569996,53323.40585136001
2024-09-14,11:50:25.000,258,11059563,5285,0,1726314624,12816.82703180999,28533.04046094,53323.31501880001
2024-09-14,11:50:26.000,258,11059584,4805,0,1726314625,12816.712514539999,31766.123935440002,53323.077456720006
2024-09-14,11:50:27.000,258,11059573,6405,0,1726314626,12815.904157339995,23004.555833670005,53322.81194616001
2024-09-14,11:50:28.000,258,11059579,6045,0,1726314627,12814.32786079999,31311.793408679994,53322.5813712
2024-09-14,11:50:29.000,258,11059598,4805,0,1726314628,12812.818927359993,29929.952454779996,53322.2669508
2024-09-14,11:50:30.000,258,11059568,5725,0,1726314629,12812.27328624999,33161.520366330005,53321.96650464
2024-09-14,11:50:31.000,258,11059606,5565,0,1726314630,12812.084669569995,31317.228287909995,53321.58920016001
2024-09-14,11:50:32.000,258,11059589,6124,0,1726314631,12812.104878499995,29471.455892190002,53321.232857040006
2024-09-14,11:50:33.000,258,11059553,6045,0,1726314632,12811.646809419988,27163.591877579995,53320.89048816001
2024-09-14,11:50:34.000,258,11059540,5765,0,1726314633,12810.77108911999,29469.926230979996,53320.38741552001
2024-09-14,11:50:35.000,258,11059593,5165,0,1726314634,12810.043567640001,32237.654339400004,53320.05203376001
2024-09-14,11:50:36.000,258,11059575,5205,0,1726314635,12809.450772359989,25777.796361750006,53319.534986880004
2024-09-14,11:50:37.000,258,11059595,6165,0,1726314636,12808.59526098999,31774.836660119996,53319.00396576001
2024-09-14,11:50:38.000,258,11059619,6405,0,1726314637,12807.40293412,27159.19322046,53318.43800904
2024-09-14,11:50:39.000,258,11059566,5605,0,1726314638,12806.06240843,23465.526640890006,53317.858078080004
2024-09-14,11:50:40.000,258,11059581,6205,0,1726314639,12804.93744465999,29459.726139870007,53317.2362244
2024-09-14,11:50:41.000,258,11059529,5805,0,1726314640,12804.284022589993,31301.882331900008,53316.48161544001
2024-09-14,11:50:42.000,258,11059578,5725,0,1726314641,12803.381357049999,35452.40302677,53315.8038648
2024-09-14,11:50:43.000,258,11059577,6005,0,1726314642,12801.865687299993,29916.960908189998,53315.00034600001
2024-09-14,11:50:44.000,258,11059574,5845,0,1726314643,12800.511688990002,28072.154243280005,53314.15490448
2024-09-14,11:50:45.000,258,11059592,5565,0,1726314644,12799.204844849992,26689.953783749996,53313.31645008
2024-09-14,11:50:46.000,258,11059591,5165,0,1726314645,12798.295442999988,24385.748267610004,53312.42908584
2024-09-14,11:50:47.000,258,11059594,5684,0,1726314646,12797.54771259,29924.087578620005,53311.54870872001
2024-09-14,11:50:48.000,258,11059601,6405,0,1726314647,12795.870371399993,30387.589023509994,53310.731215679996
2024-09-14,11:50:49.000,258,11059542,5565,0,1726314648,12793.98420459999,27159.912231719994,53309.75301888001
2024-09-14,11:50:50.000,258,11059623,6124,0,1726314649,12792.68409676999,30390.923261999997,53308.76783496001
2024-09-14,11:50:51.000,258,11059651,6084,0,1726314650,12790.966337719998,26701.73992911,53307.78265104
2024-09-14,11:50:52.000,258,11059556,5684,0,1726314651,12789.430459039992,28549.1970669,53306.78349288001
2024-09-14,11:50:53.000,258,11059537,6124,0,1726314652,12788.803982209989,31780.151704140007,53305.742412
2024-09-14,11:50:54.000,258,11059578,4925,0,1726314653,12788.09666966,30857.554520610007,53304.71530536
2024-09-14,11:50:55.000,258,11059551,6165,0,1726314654,12787.160322570002,26243.997623429997,53303.63230176
2024-09-14,11:50:56.000,258,11059605,6245,0,1726314655,12786.156612379993,28552.376224530002,53302.60519512
2024-09-14,11:50:57.000,258,11059538,5805,0,1726314656,12785.200056359994,29014.594727760006,53301.59206272
2024-09-14,11:50:58.000,258,11059544,5925,0,1726314657,12784.519689050001,31782.724636590006,53300.55098184001
2024-09-14,11:50:59.000,258,11059566,5125,0,1726314658,12783.859530669994,25783.92910485,53299.628682
2024-09-14,11:51:00.000,258,11059636,5765,0,1726314659,12783.495769929992,25321.907977259994,53298.62952384
2024-09-14,11:51:01.000,258,11059517,6245,0,1726314660,12783.05117346999,29013.170803500005,53297.64433992
2024-09-14,11:51:02.000,258,11059566,5605,0,1726314661,12782.714357969999,27168.35004033,53296.79191128001
2024-09-14,11:51:03.000,258,11059633,5325,0,1726314662,12781.71064777999,31323.156606239994,53295.84865008
2024-09-14,11:51:04.000,258,11059636,5525,0,1726314663,12780.39706733,29479.731570810007,53294.89840176001
2024-09-14,11:51:05.000,258,11059592,5565,0,1726314664,12778.005677279994,25790.428402710008,53293.88526936
2024-09-14,11:51:06.000,258,11059647,6284,0,1726314665,12775.51324257999,32251.29440595,53292.76733016001
2024-09-14,11:51:07.000,258,11059566,5405,0,1726314666,12774.40175143,28558.508967629998,53291.789133360006
2024-09-14,11:51:08.000,258,11059609,6084,0,1726314667,12773.573185299996,28557.268320749994,53290.80394944001
2024-09-14,11:51:09.000,258,11059574,5525,0,1726314668,12772.20571437,30402.998421690005,53289.74889432001
2024-09-14,11:51:10.000,258,11059675,6045,0,1726314669,12770.690044619994,32710.37604633,53288.7287748
2024-09-14,11:51:11.000,258,11059562,4685,0,1726314670,12769.915368969996,27633.46573599,53287.70865528001
2024-09-14,11:51:12.000,258,11059597,6045,0,1726314671,12769.56508085,31324.714463969998,53286.76539408
2024-09-14,11:51:13.000,258,11059588,4885,0,1726314672,12769.58528978,32708.832286859993,53285.81514576001
2024-09-14,11:51:14.000,258,11059639,5405,0,1726314673,12769.228265349993,29478.427481759994,53284.85791032001
2024-09-14,11:51:15.000,258,11059591,5325,0,1726314674,12768.332336119995,25787.277441600003,53284.06836576001
2024-09-14,11:51:16.000,258,11059620,5485,0,1726314675,12767.36230747999,28558.184707649998,53283.27183408
2024-09-14,11:51:17.000,258,11059580,5605,0,1726314676,12766.836875299989,29944.00842,53282.51023800001
2024-09-14,11:51:18.000,258,11059583,6045,0,1726314677,12766.910974709994,30405.366929370008,53281.90934568
2024-09-14,11:51:19.000,258,11059578,5605,0,1726314678,12767.38925272,30404.239068569994,53281.37133744
2024-09-14,11:51:20.000,258,11059628,5805,0,1726314679,12768.58157958999,31325.630850870002,53280.91717464
2024-09-14,11:51:21.000,258,11059626,5605,0,1726314680,12770.137667199997,30862.545304650004,53280.6586512
2024-09-14,11:51:22.000,258,11059569,6084,0,1726314681,12770.73719878999,32244.802157219994,53280.42807624001
2024-09-14,11:51:23.000,258,11059585,6284,0,1726314682,12771.100959529991,31780.299735869994,53280.15557856
2024-09-14,11:51:24.000,258,11059655,6045,0,1726314683,12771.08748691,26703.234344669996,53280.0298104
2024-09-14,11:51:25.000,258,11059588,5565,0,1726314684,12771.518610749998,30393.630127919998,53279.84814528
2024-09-14,11:51:26.000,258,11059673,5285,0,1726314685,12771.559028609998,29931.418673819993,53279.73635136001
2024-09-14,11:51:27.000,258,11059614,5085,0,1726314686,12771.161586319991,28084.976610750004,53279.58263472
2024-09-14,11:51:28.000,258,11059657,6005,0,1726314687,12771.00665119,31775.139772709997,53279.41494384
2024-09-14,11:51:29.000,258,11059599,6124,0,1726314688,12771.329994070002,29006.861832149996,53279.14943328
2024-09-14,11:51:30.000,258,11059605,6245,0,1726314689,12772.13835126999,29929.59294915,53278.995716640005
2024-09-14,11:51:31.000,258,11059583,6165,0,1726314690,12773.687702570001,31314.7822398,53278.85597424
2024-09-14,11:51:32.000,258,11059531,6005,0,1726314691,12775.115800289997,26703.086312939995,53278.85597424
2024-09-14,11:51:33.000,258,11059574,5565,0,1726314692,12775.92415749,28549.760997300007,53278.842
2024-09-14,11:51:34.000,258,11059575,6045,0,1726314693,12776.099301549992,31779.362201580007,53278.9817424
2024-09-14,11:51:35.000,258,11059661,5965,0,1726314694,12776.146455720002,30855.06617772,53279.14943328
2024-09-14,11:51:36.000,258,11059591,6245,0,1726314695,12776.725778379994,26240.162896709997,53279.47084080001
2024-09-14,11:51:37.000,258,11059638,5565,0,1726314696,12778.147139789995,23471.765120940006,53279.77128696
2024-09-14,11:51:38.000,258,11059615,6005,0,1726314697,12778.632154109997,25779.530447729994,53280.1346172
2024-09-14,11:51:39.000,258,11059647,6084,0,1726314698,12778.01241358999,28547.166917459996,53280.51192168
2024-09-14,11:51:40.000,258,11059665,6084,0,1726314699,12776.543898009993,29468.699682360006,53280.85429056
2024-09-14,11:51:41.000,258,11059586,5605,0,1726314700,12775.122536599993,29005.480202670005,53281.14076248
2024-09-14,11:51:42.000,258,11059614,5765,0,1726314701,12774.246816299994,32233.925349629993,53281.28050488
2024-09-14,11:51:43.000,258,11059468,5805,0,1726314702,12773.627075780001,29005.240532249998,53281.294479120006
2024-09-14,11:51:44.000,258,11059591,5765,0,1726314703,12773.586657920001,28545.82053363,53281.26653064001
2024-09-14,11:51:45.000,258,11059521,6045,0,1726314704,12773.775274599997,30853.360288259995,53281.14076248
2024-09-14,11:51:46.000,258,11059277,6124,0,1726314705,12774.25355260999,29930.70671169,53281.154736720004
2024-09-14,11:51:47.000,258,11059302,4685,0,1726314706,12774.118826409998,27162.58385199,53281.08486552
2024-09-14,11:51:48.000,258,11059294,5405,0,1726314707,12773.761801979992,27623.519413560003,53280.9730716
2024-09-14,11:51:49.000,258,11059291,5405,0,1726314708,12773.28352397,27622.017948869994,53280.93114888001
2024-09-14,11:51:50.000,258,11059301,6205,0,1726314709,12772.32696795,29467.240512450007,53280.78441936001
2024-09-14,11:51:51.000,258,11059331,6005,0,1726314710,12771.693754809989,30391.289816760007,53280.67961256
2024-09-14,11:51:52.000,258,11059260,4925,0,1726314711,12771.202004179991,29009.173946790004,53280.51192168
2024-09-14,11:51:53.000,258,11059306,5925,0,1726314712,12770.333020190003,29471.32195872,53280.24641112
2024-09-14,11:51:54.000,258,11059299,6525,0,1726314713,12769.127220699993,25319.61701001,53279.9599392
2024-09-14,11:51:55.000,258,11059276,5684,0,1726314714,12767.921421209998,29935.711593989996,53279.65250592
2024-09-14,11:51:56.000,258,11059247,5445,0,1726314715,12767.24779021,31783.302665249998,53279.31712416
2024-09-14,11:51:57.000,258,11059264,5925,0,1726314716,12767.072646149994,30399.107301929995,53279.00969088
2024-09-14,11:51:58.000,258,11059246,4765,0,1726314717,12767.16695449,26245.308761609995,53278.723218959996
2024-09-14,11:51:59.000,258,11059252,4765,0,1726314718,12766.654994930002,29473.514238150005,53278.422772800004
2024-09-14,11:52:00.000,258,11059254,5485,0,1726314719,12765.792747249994,30394.320942659993,53278.17822360001
2024-09-14,11:52:01.000,258,11059310,5845,0,1726314720,12764.876609089995,30393.059148390006,53277.96861
2024-09-14,11:52:02.000,258,11059239,6205,0,1726314721,12764.492639419994,30393.023902739995,53277.67515096001
2024-09-14,11:52:03.000,258,11059209,5205,0,1726314722,12764.53979358999,27164.34613449,53277.3747048
2024-09-14,11:52:04.000,258,11059255,5365,0,1726314723,12763.69101853,31781.04694365,53277.102207120006
2024-09-14,11:52:05.000,258,11059251,5445,0,1726314724,12762.498691659996,29937.628957349996,53276.73188976
2024-09-14,11:52:06.000,258,11059263,5285,0,1726314725,12762.114721989994,26246.83137369,53276.40349512001
2024-09-14,11:52:07.000,258,11059220,4685,0,1726314726,12761.569080879992,32244.527241150005,53276.144971680005
2024-09-14,11:52:08.000,258,11059257,6405,0,1726314727,12761.05038501,25784.11943136,53275.89343536
2024-09-14,11:52:09.000,258,11059312,4845,0,1726314728,12760.855032019994,29014.66521906,53275.49516952001
2024-09-14,11:52:10.000,258,11059256,4605,0,1726314729,12760.90218618999,31322.980377989996,53275.26459456
2024-09-14,11:52:11.000,258,11059324,5725,0,1726314730,12761.798115420002,29939.616812010005,53274.88030296
2024-09-14,11:52:12.000,258,11059295,6205,0,1726314731,12762.788352989992,23480.62587735,53274.60081816
2024-09-14,11:52:13.000,258,11059255,5925,0,1726314732,12763.66407328999,31787.377062390005,53274.27242352001
2024-09-14,11:52:14.000,258,11059227,6005,0,1726314733,12764.061515579997,29019.564364410006,53273.93704176001
2024-09-14,11:52:15.000,258,11059274,5884,0,1726314734,12763.899844139996,24867.450566159998,53273.60864712
2024-09-14,11:52:16.000,258,11059249,6205,0,1726314735,12763.313785169994,26252.29444944,53273.077626000006
2024-09-14,11:52:17.000,258,11059294,5565,0,1726314736,12763.576501259995,28559.946990149998,53272.60250184
2024-09-14,11:52:18.000,258,11059301,5965,0,1726314737,12763.906580449991,26714.914753079996,53272.14833904
2024-09-14,11:52:19.000,258,11059267,6084,0,1726314738,12764.277077500003,22100.392125090002,53271.61033080001
2024-09-14,11:52:20.000,258,11059297,6005,0,1726314739,12764.236659640002,28561.081900079997,53271.26796192
2024-09-14,11:52:21.000,258,11059284,4925,0,1726314740,12764.101933439997,30407.897567039996,53270.88367032
2024-09-14,11:52:22.000,258,11059294,5925,0,1726314741,12763.73143639,31793.573247659995,53270.42950752
2024-09-14,11:52:23.000,258,11059302,5805,0,1726314742,12763.495665539995,23949.731380590005,53270.10111288001
2024-09-14,11:52:24.000,258,11059248,5884,0,1726314743,12763.77185425,30873.076704870007,53269.73079552
2024-09-14,11:52:25.000,258,11059296,4965,0,1726314744,12764.142351299997,26259.632593770002,53269.40938800001
2024-09-14,11:52:26.000,258,11059256,5684,0,1726314745,12763.899844139996,26260.28816286,53269.053044880005
2024-09-14,11:52:27.000,258,11059284,5645,0,1726314746,12763.54281970999,28568.842992210004,53268.717663120005
2024-09-14,11:52:28.000,258,11059250,5525,0,1726314747,12764.196241780002,25800.642592079996,53268.312410160004
2024-09-14,11:52:29.000,258,11059231,6124,0,1726314748,12765.583921639998,27647.267932529998,53267.99100264001
2024-09-14,11:52:30.000,258,11059239,5285,0,1726314749,12766.782984819998,28570.15413039,53267.760427680005
2024-09-14,11:52:31.000,258,11059248,4765,0,1726314750,12767.773222390002,29955.37161756,53267.59972392
2024-09-14,11:52:32.000,258,11059262,4925,0,1726314751,12768.871240920002,31341.83680074,53267.376136080005
2024-09-14,11:52:33.000,258,11059218,5845,0,1726314752,12770.110721960002,25806.50041911,53267.11761264
2024-09-14,11:52:34.000,258,11059284,5884,0,1726314753,12772.03730661999,27653.936409510003,53266.85210208
2024-09-14,11:52:35.000,258,11059253,5365,0,1726314754,12773.472140649996,29038.456032810005,53266.81017936
2024-09-14,11:52:36.000,258,11059205,6405,0,1726314755,12774.037990689998,27192.35232798,53266.78223088
2024-09-14,11:52:37.000,258,11059251,5085,0,1726314756,12774.091881169988,32269.798372200006,53266.81716648001
2024-09-14,11:52:38.000,258,11059234,4965,0,1726314757,12773.930209730002,31347.814462979994,53266.84511496001
2024-09-14,11:52:39.000,258,11059219,5285,0,1726314758,12773.943682349993,32733.299817089995,53266.935947519996
2024-09-14,11:52:40.000,258,11059268,5805,0,1726314759,12773.728120430002,30426.063175050003,53266.9289604
2024-09-14,11:52:41.000,258,11059221,6084,0,1726314760,12773.714647809997,23964.81651879,53267.040754320005
2024-09-14,11:52:42.000,258,11059238,4765,0,1726314761,12774.36133357,28580.0722563,53267.07568992
2024-09-14,11:52:43.000,258,11059259,6205,0,1726314762,12775.378516379998,27655.945411559995,53267.040754320005
2024-09-14,11:52:44.000,258,11059271,6165,0,1726314763,12775.910684869996,29963.879917469996,53266.89402480001
2024-09-14,11:52:45.000,258,11059228,5525,0,1726314764,12776.314863469997,35042.87677028999,53266.53069456001
2024-09-14,11:52:46.000,258,11059290,5645,0,1726314765,12776.907658749995,34121.28761235,53265.99268632
2024-09-14,11:52:47.000,258,11059283,5285,0,1726314766,12777.298364729992,25814.867736419998,53265.391794
2024-09-14,11:52:48.000,258,11059361,6165,0,1726314767,12778.09998562,22122.603933720005,53264.76994032
2024-09-14,11:52:49.000,258,11059316,5684,0,1726314768,12778.558054699992,27198.91506801,53263.92449880001
2024-09-14,11:52:50.000,258,11059262,4805,0,1726314769,12778.355965399991,28120.038983370003,53263.10700576001
2024-09-14,11:52:51.000,258,11059267,6405,0,1726314770,12778.147139789995,31811.27361309,53262.19169304
2024-09-14,11:52:52.000,258,11059313,6124,0,1726314771,12778.436801119991,31349.619040260004,53261.3043288
2024-09-14,11:52:53.000,258,11059260,5565,0,1726314772,12778.490691599996,27657.742939710006,53260.32613200001
2024-09-14,11:52:54.000,258,11059272,5845,0,1726314773,12778.571527319997,28582.32092877,53259.41081928
2024-09-14,11:52:55.000,258,11059248,5645,0,1726314774,12778.544582080001,32738.241257219997,53258.50948080001
2024-09-14,11:52:56.000,258,11059297,5245,0,1726314775,12778.15387609999,24892.474977660007,53257.8457044
2024-09-14,11:52:57.000,258,11059292,5684,0,1726314776,12777.406145690002,33663.587601449995,53257.146992400005
2024-09-14,11:52:58.000,258,11059290,5605,0,1726314777,12777.12322067,30433.873611090006,53256.595009920005
2024-09-14,11:52:59.000,258,11059281,5325,0,1726314778,12777.513926649997,27664.136500620007,53256.01507896001
2024-09-14,11:53:00.000,258,11059301,6245,0,1726314779,12778.598472559992,29045.928110609995,53255.49803208
2024-09-14,11:53:01.000,258,11059309,6124,0,1726314780,12779.629127989996,25350.442855500005,53254.95303672
2024-09-14,11:53:02.000,258,11059248,4885,0,1726314781,12781.252578699998,28579.705701540006,53254.512848160004
2024-09-14,11:53:03.000,258,11059288,4805,0,1726314782,12782.700885349994,23502.07637994,53253.93990432
2024-09-14,11:53:04.000,258,11059282,5005,0,1726314783,12783.01075560999,26733.249540210003,53253.31106352001
2024-09-14,11:53:05.000,258,11059271,6165,0,1726314784,12782.357333539992,29042.100433019994,53252.64030000001
2024-09-14,11:53:06.000,258,11059285,6084,0,1726314785,12782.161980550001,30426.175961130008,53251.997484960004
2024-09-14,11:53:07.000,258,11059339,5445,0,1726314786,12782.303443060002,27193.113634020003,53251.38960552001
2024-09-14,11:53:08.000,258,11059330,4805,0,1726314787,12782.80866630999,33188.997875069996,53250.88653288001
2024-09-14,11:53:09.000,258,11059294,5765,0,1726314788,12782.80866630999,29955.646533630003,53250.34852464
2024-09-14,11:53:10.000,258,11059291,5485,0,1726314789,12782.222607340002,26723.888295569996,53249.887374720005
2024-09-14,11:53:11.000,258,11059338,4685,0,1726314790,12781.151534049997,32722.944645120006,53249.35635360001
2024-09-14,11:53:12.000,258,11059316,4845,0,1726314791,12779.427038689995,30415.39079223,53248.930139280004
2024-09-14,11:53:13.000,258,11059275,5405,0,1726314792,12778.28186599,28569.646593030004,53248.63668024001
2024-09-14,11:53:14.000,258,11059283,5445,0,1726314793,12778.20103027,28570.273965600005,53248.32225984001
2024-09-14,11:53:15.000,258,11059255,5205,0,1726314794,12778.888133889988,26262.402901859998,53248.01482656001
2024-09-14,11:53:16.000,258,11059269,5365,0,1726314795,12780.363385779994,23953.544959920007,53247.79822584001
2024-09-14,11:53:17.000,258,11059311,5205,0,1726314796,12781.73085670999,30412.204585469997,53247.69341904
2024-09-14,11:53:18.000,258,11059370,5925,0,1726314797,12782.902974649995,28102.091898390005,53247.51874104
2024-09-14,11:53:19.000,258,11059322,4925,0,1726314798,12783.684386610003,30867.916741709996,53247.323101680005
2024-09-14,11:53:20.000,258,11059277,6165,0,1726314799,12784.33107236999,28098.93388815,53247.09252672
2024-09-14,11:53:21.000,258,11059239,6124,0,1726314800,12784.795877759992,31330.804912289997,53246.75714496
2024-09-14,11:53:22.000,258,11059262,4725,0,1726314801,12785.799587950001,29024.336625419994,53246.50560864001
2024-09-14,11:53:23.000,258,11059272,4765,0,1726314802,12787.173795189992,27177.217845870007,53246.40080184
2024-09-14,11:53:24.000,258,11059284,5884,0,1726314803,12788.184241689996,28559.76371277,53246.212149599996
2024-09-14,11:53:25.000,258,11059264,5645,0,1726314804,12788.91176317,28098.680119469995,53245.981574640005
2024-09-14,11:53:26.000,258,11059341,5125,0,1726314805,12789.780747160003,30407.629700100006,53245.66715424001
2024-09-14,11:53:27.000,258,11059298,4885,0,1726314806,12790.37354244,32256.080765220002,53245.29683688
2024-09-14,11:53:28.000,258,11059291,5245,0,1726314807,12791.128009159998,30411.901472879996,53244.89158392
2024-09-14,11:53:29.000,258,11059239,5205,0,1726314808,12792.80535034999,30873.386866589994,53244.59812488
2024-09-14,11:53:30.000,258,11059287,6124,0,1726314809,12794.179557589996,28566.248912370007,53244.19287192
2024-09-14,11:53:31.000,258,11059285,6284,0,1726314810,12794.947496929999,35489.2065345,53243.78063184
2024-09-14,11:53:32.000,258,11059320,5565,0,1726314811,12795.452720180001,28107.470384579996,53243.2775592
2024-09-14,11:53:33.000,258,11059283,6084,0,1726314812,12795.870371399993,30417.590120790002,53242.59980856001
2024-09-14,11:53:34.000,258,11059258,5645,0,1726314813,12795.991624979994,33189.43492113,53241.82423824
2024-09-14,11:53:35.000,258,11059337,6165,0,1726314814,12796.126351179999,30422.644346999994,53241.16046184001
2024-09-14,11:53:36.000,258,11059314,5725,0,1726314815,12796.11961486999,33655.107498059995,53240.52463392
2024-09-14,11:53:37.000,258,11059230,5005,0,1726314816,12796.476639299995,30887.506273980005,53239.93072872
2024-09-14,11:53:38.000,258,11059324,5565,0,1726314817,12796.26781369,26273.526429000005,53239.52547576
2024-09-14,11:53:39.000,258,11059286,5925,0,1726314818,12795.580710069997,29043.905010300005,53239.21105536
2024-09-14,11:53:40.000,258,11059298,5005,0,1726314819,12795.08895944,30889.712651669994,53239.036377360004
2024-09-14,11:53:41.000,258,11059300,5005,0,1726314820,12794.556790950002,32273.287691549995,53238.89663496
2024-09-14,11:53:42.000,258,11059326,5044,0,1726314821,12794.098721869996,32733.835550970005,53238.81278952001
2024-09-14,11:53:43.000,258,11059231,5325,0,1726314822,12793.98420459999,29040.958473959996,53238.59618880001
2024-09-14,11:53:44.000,258,11059248,5805,0,1726314823,12793.876423639995,33654.529469400004,53238.49836912001
2024-09-14,11:53:45.000,258,11059301,6124,0,1726314824,12793.465508729998,28575.800483519997,53238.51933048
2024-09-14,11:53:46.000,258,11059321,6324,0,1726314825,12792.70430569999,31807.565770710004,53238.40054944
2024-09-14,11:53:47.000,258,11059275,6084,0,1726314826,12792.037411010002,26269.501375770007,53238.365613840004
2024-09-14,11:53:48.000,258,11059300,5805,0,1726314827,12792.717778319995,29498.623239210006,53238.337665360006
2024-09-14,11:53:49.000,258,11059290,5605,0,1726314828,12793.485717659998,32264.617261649997,53238.26080704001
2024-09-14,11:53:50.000,258,11059227,5285,0,1726314829,12793.236474190002,28108.68988407,53238.37260096
2024-09-14,11:53:51.000,258,11059314,6005,0,1726314830,12792.333808649993,31337.783550990003,53238.12805176
2024-09-14,11:53:52.000,258,11059293,6245,0,1726314831,12791.680386579996,31337.050441469997,53237.8974768
2024-09-14,11:53:53.000,258,11059294,5765,0,1726314832,12791.114536539993,33183.5066028,53237.60401776
2024-09-14,11:53:54.000,258,11059241,5605,0,1726314833,12790.932656169993,28569.84396867,53237.24767464
2024-09-14,11:53:55.000,258,11059238,5684,0,1726314834,12791.040437129988,29494.569989459997,53237.024086800004
2024-09-14,11:53:56.000,258,11059266,5605,0,1726314835,12791.46482465999,25341.483411270005,53236.83543456
2024-09-14,11:53:57.000,258,11059317,5365,0,1726314836,12791.990256839992,26725.037303760007,53236.68171792001
2024-09-14,11:53:58.000,258,11059324,5684,0,1726314837,12792.67062415,28107.999069330006,53236.40922024
2024-09-14,11:53:59.000,258,11059210,5725,0,1726314838,12794.321020099997,29952.065575589993,53236.24851648001
2024-09-14,11:54:00.000,258,11059280,4685,0,1726314839,12796.806718489992,25335.082801230004,53236.09479984
2024-09-14,11:54:01.000,258,11059294,5725,0,1726314840,12798.975810309996,29487.711185969994,53235.99698016
2024-09-14,11:54:02.000,258,11059162,4765,0,1726314841,12800.619469949997,25797.259009679998,53235.75941808
2024-09-14,11:54:03.000,258,11059290,5884,0,1726314842,12801.495190249996,31798.444196490003,53235.682559760004
2024-09-14,11:54:04.000,258,11059310,5925,0,1726314843,12802.727934980001,25801.446192899995,53235.68954688
2024-09-14,11:54:05.000,258,11059258,5725,0,1726314844,12803.920261849991,28110.416920920004,53235.7314696
2024-09-14,11:54:06.000,258,11059265,6165,0,1726314845,12804.88355418,32725.207415850004,53235.80832792
2024-09-14,11:54:07.000,258,11059262,5645,0,1726314846,12805.469613150002,28108.140051930008,53235.9760188
2024-09-14,11:54:08.000,258,11059304,5605,0,1726314847,12805.429195290002,28105.919575980006,53236.10877408001
2024-09-14,11:54:09.000,258,11059271,6124,0,1726314848,12804.79598214999,28104.587290409996,53236.10178696
2024-09-14,11:54:10.000,258,11059325,6565,0,1726314849,12802.977178449997,32258.280093780006,53236.02492864
2024-09-14,11:54:11.000,258,11059264,5725,0,1726314850,12800.888922349994,33184.07053320001,53235.9760188
2024-09-14,11:54:12.000,258,11059357,5445,0,1726314851,12799.420406769997,28572.825750660006,53235.80832792
2024-09-14,11:54:13.000,258,11059283,5245,0,1726314852,12798.356069789988,29498.961597450005,53235.72448248001
2024-09-14,11:54:14.000,258,11059280,4925,0,1726314853,12797.008807789993,25346.361409229998,53235.69653400001
2024-09-14,11:54:15.000,258,11059292,5845,0,1726314854,12796.476639299995,25345.473218850006,53235.682559760004
2024-09-14,11:54:16.000,258,11059302,5925,0,1726314855,12796.954917310002,29034.67769913,53235.584740080005
2024-09-14,11:54:17.000,258,11059290,6005,0,1726314856,12797.514031039995,30415.080630509998,53235.49390752
2024-09-14,11:54:18.000,258,11059322,4525,0,1726314857,12798.564895399999,31795.680937530007,53235.3821136
2024-09-14,11:54:19.000,258,11059279,6045,0,1726314858,12799.117272819996,31333.01833911,53235.17948712
2024-09-14,11:54:20.000,258,11059314,5725,0,1726314859,12798.854556729995,31334.336526419997,53235.06070608
2024-09-14,11:54:21.000,258,11059329,6205,0,1726314860,12799.413670460002,30873.196540079996,53234.97686064001
2024-09-14,11:54:22.000,258,11059384,4765,0,1726314861,12799.790903819994,33180.01023432,53235.05371896001
2024-09-14,11:54:23.000,258,11059306,4885,0,1726314862,12799.332834740002,27181.383881700007,53235.14455152001
2024-09-14,11:54:24.000,258,11059315,5485,0,1726314863,12798.69962159999,29951.882298209995,53235.200448480005
2024-09-14,11:54:25.000,258,11059288,5805,0,1726314864,12798.713094219995,27184.943692350003,53235.25634544
2024-09-14,11:54:26.000,258,11059331,6084,0,1726314865,12798.349333479993,27647.021212980006,53235.47993328001
2024-09-14,11:54:27.000,258,11059268,6005,0,1726314866,12797.224369709998,31800.530738970003,53235.654611280006
2024-09-14,11:54:28.000,258,11059300,5805,0,1726314867,12796.773036940001,26723.761411230007,53235.78736656
2024-09-14,11:54:29.000,258,11059255,6284,0,1726314868,12797.190688159993,26260.852093260008,53235.94108320001
2024-09-14,11:54:30.000,258,11059293,6165,0,1726314869,12797.37930483999,31334.29423164,53235.88518624
2024-09-14,11:54:31.000,258,11059320,4845,0,1726314870,12796.968389929993,27178.345706670007,53235.752430960005
2024-09-14,11:54:32.000,258,11059280,4885,0,1726314871,12796.052251769994,30868.276247340007,53235.41006208001
2024-09-14,11:54:33.000,258,11059288,5645,0,1726314872,12795.095695749995,29944.910708640004,53235.07468032001
2024-09-14,11:54:34.000,258,11059322,4925,0,1726314873,12794.556790950002,30867.24002523,53234.57160768001
2024-09-14,11:54:35.000,258,11059309,6124,0,1726314874,12794.374910580002,30865.985280089997,53234.15238048
2024-09-14,11:54:36.000,258,11059269,6245,0,1726314875,12794.428801059992,31787.58148716,53233.79603736
2024-09-14,11:54:37.000,258,11059337,6124,0,1726314876,12794.704989769998,31787.12329371,53233.44668136001
2024-09-14,11:54:38.000,258,11059279,6124,0,1726314877,12795.338202909996,29017.308642810007,53233.12527384
2024-09-14,11:54:39.000,258,11059290,5525,0,1726314878,12796.692201220001,25324.269435809998,53232.64316256
2024-09-14,11:54:40.000,258,11059272,4765,0,1726314879,12798.019254289997,30858.802216619995,53232.28681944
2024-09-14,11:54:41.000,258,11059196,5765,0,1726314880,12798.59857694999,35470.103392200006,53231.74182408001
2024-09-14,11:54:42.000,258,11059256,5845,0,1726314881,12798.504268609999,30854.333068199994,53231.21080296
2024-09-14,11:54:43.000,258,11059235,6245,0,1726314882,12798.383015029998,28546.553643150008,53230.602923520004
2024-09-14,11:54:44.000,258,11059334,5165,0,1726314883,12798.59857694999,26700.083383560006,53229.904211520006
2024-09-14,11:54:45.000,258,11059319,5325,0,1726314884,12798.430169199994,29467.896081540006,53229.32428056001
2024-09-14,11:54:46.000,258,11059311,5285,0,1726314885,12798.517741229989,29468.311980209997,53228.68845264
2024-09-14,11:54:47.000,258,11059279,6124,0,1726314886,12799.379988909997,28084.433827739995,53228.07358608
2024-09-14,11:54:48.000,258,11059297,5245,0,1726314887,12799.871739539994,32698.50531141,53227.49365512
2024-09-14,11:54:49.000,258,11059312,5525,0,1726314888,12799.743749649999,30852.66947352,53227.01154384
2024-09-14,11:54:50.000,258,11059283,6165,0,1726314889,12800.282654449991,30850.92128928,53226.45257424001
2024-09-14,11:54:51.000,258,11059233,6165,0,1726314890,12800.814822939989,28541.619252150005,53226.026359920004
2024-09-14,11:54:52.000,258,11059268,5765,0,1726314891,12801.08427534,27155.231609399998,53225.642068320005
2024-09-14,11:54:53.000,258,11059336,5645,0,1726314892,12800.808086629993,27154.42800858,53225.3206608
2024-09-14,11:54:54.000,258,11059290,5205,0,1726314893,12800.383699099992,25771.31821128,53225.12502144
2024-09-14,11:54:55.000,258,11059296,5684,0,1726314894,12800.14119193999,27157.487330999997,53224.873485120006
2024-09-14,11:54:56.000,258,11059309,5645,0,1726314895,12800.174873489996,29466.295929030006,53224.873485120006
2024-09-14,11:54:57.000,258,11059264,4725,0,1726314896,12800.592524710002,28083.714816480002,53224.79662680001
2024-09-14,11:54:58.000,258,11059294,5805,0,1726314897,12800.383699099992,29007.045109529994,53224.705794240006
2024-09-14,11:54:59.000,258,11059289,6045,0,1726314898,12799.8447943,31775.400590520003,53224.684832880004
2024-09-14,11:55:00.000,258,11059277,6284,0,1726314899,12800.329808620001,32698.84366965,53224.69182
2024-09-14,11:55:01.000,258,11059345,6245,0,1726314900,12801.535608109996,28546.560692280007,53224.705794240006
2024-09-14,11:55:02.000,258,11059268,5925,0,1726314901,12803.280312399998,29930.37540258,53224.92938208
2024-09-14,11:55:03.000,258,11059400,6005,0,1726314902,12804.70167381,23932.432815570006,53224.99925328
2024-09-14,11:55:04.000,258,11059345,6605,0,1726314903,12805.011544069996,24393.847717979996,53225.24380248
2024-09-14,11:55:05.000,258,11059333,6045,0,1726314904,12805.01828037999,30392.622102330002,53225.38354488
2024-09-14,11:55:06.000,258,11059272,6084,0,1726314905,12804.79598214999,30393.679471829993,53225.41149336
2024-09-14,11:55:07.000,258,11059290,5965,0,1726314906,12804.9643899,29471.068190039994,53225.58617136001
2024-09-14,11:55:08.000,258,11059279,5405,0,1726314907,12806.574367989997,24856.86982203,53225.760849360006
2024-09-14,11:55:09.000,258,11059294,5765,0,1726314908,12807.800376409992,27162.308935919995,53226.00539856
2024-09-14,11:55:10.000,258,11059270,5205,0,1726314909,12807.881212129992,29468.502306719995,53226.18007656
2024-09-14,11:55:11.000,258,11059267,5485,0,1726314910,12807.955311539998,33159.01087605,53226.24994776
2024-09-14,11:55:12.000,258,11059257,5245,0,1726314911,12808.689569329996,31774.181091029997,53226.18007656
2024-09-14,11:55:13.000,258,11059239,6084,0,1726314912,12809.221737819993,27621.284839350003,53226.17308944
2024-09-14,11:55:14.000,258,11059251,6245,0,1726314913,12809.241946749993,29467.212315929995,53225.977450080005
2024-09-14,11:55:15.000,258,11059212,5805,0,1726314914,12809.390145569989,35927.246521830006,53225.642068320005
2024-09-14,11:55:16.000,258,11059175,6324,0,1726314915,12810.494900409998,27622.89909012,53225.25078960001
2024-09-14,11:55:17.000,258,11059279,6245,0,1726314916,12812.205923149995,30852.119641380006,53224.82457528001
2024-09-14,11:55:18.000,258,11059233,5725,0,1726314917,12813.627284559996,32235.94140081,53224.49618064
2024-09-14,11:55:19.000,258,11059265,5245,0,1726314918,12814.853292979991,28543.60710681,53224.04201784
2024-09-14,11:55:20.000,258,11059204,5684,0,1726314919,12815.210317409998,32232.289951469997,53223.72061032001
2024-09-14,11:55:21.000,258,11059267,6324,0,1726314920,12814.186398289989,34076.758258140006,53223.33631872001
2024-09-14,11:55:22.000,258,11059259,5965,0,1726314921,12812.879554149993,28540.646472210006,53222.910104400005
2024-09-14,11:55:23.000,258,11059241,6084,0,1726314922,12811.828689789989,28079.40074892,53222.41401888
2024-09-14,11:55:24.000,258,11059220,5925,0,1726314923,12811.276312369992,30848.158030320003,53221.834087920004
2024-09-14,11:55:25.000,258,11059248,5884,0,1726314924,12809.848214649995,32233.55174574,53221.39389936001
2024-09-14,11:55:26.000,258,11059278,5765,0,1726314925,12807.935102609998,27620.467140270004,53220.93274944
2024-09-14,11:55:27.000,258,11059594,5884,0,1726314926,12806.884238249993,34077.738087210004,53220.54845784
2024-09-14,11:55:28.000,258,11059581,6284,0,1726314927,12807.268207919995,32692.73912307,53220.2549988
2024-09-14,11:55:29.000,258,11059582,5884,0,1726314928,12808.177609769999,29002.35743808,53219.93359128001
2024-09-14,11:55:30.000,258,11059611,6324,0,1726314929,12808.736723499991,29463.391687469993,53219.605196640005
2024-09-14,11:55:31.000,258,11059618,4925,0,1726314930,12808.52116158,29924.841835529995,53219.35366032
2024-09-14,11:55:32.000,258,11059576,5645,0,1726314931,12808.022674639993,27158.290931819996,53219.0671884
2024-09-14,11:55:33.000,258,11059589,6324,0,1726314932,12807.35577994999,27160.18009866,53218.885523280005
2024-09-14,11:55:34.000,258,11059605,6324,0,1726314933,12806.01525425999,30852.211280069998,53218.6828968
2024-09-14,11:55:35.000,258,11059614,5805,0,1726314934,12804.115614839997,27160.82156949,53218.5082188
2024-09-14,11:55:36.000,258,11059577,6405,0,1726314935,12802.714462359996,30849.264743730004,53218.34052792
2024-09-14,11:55:37.000,258,11059618,5285,0,1726314936,12801.912841470003,31306.703936820006,53218.17982416
2024-09-14,11:55:38.000,258,11059573,5365,0,1726314937,12800.841768179998,27151.580160059995,53217.86540376
2024-09-14,11:55:39.000,258,11059656,4765,0,1726314938,12800.464534819992,27610.26704916,53217.57194472
2024-09-14,11:55:40.000,258,11059616,5645,0,1726314939,12800.801350319998,31761.224790089997,53217.13175616001
2024-09-14,11:55:41.000,258,11059641,6084,0,1726314940,12801.01691223999,32685.584256119997,53216.72650320001
2024-09-14,11:55:42.000,258,11059520,5605,0,1726314941,12801.272892019995,34534.45121991,53216.39112144001
2024-09-14,11:55:43.000,258,11059582,5005,0,1726314942,12801.784851579992,33615.00499749,53215.99984272
2024-09-14,11:55:44.000,258,11059523,6405,0,1726314943,12802.222711729999,27157.61421534,53215.699396560005
2024-09-14,11:55:45.000,258,11059534,5765,0,1726314944,12802.189030179994,28080.352381470002,53215.433886000006
2024-09-14,11:55:46.000,258,11059569,6405,0,1726314945,12801.663597999992,26234.35441359,53215.37798904
2024-09-14,11:55:47.000,258,11059578,5605,0,1726314946,12800.659887809998,32232.973717080007,53215.25920800001
2024-09-14,11:55:48.000,258,11059607,5405,0,1726314947,12799.588814519993,28544.23447938,53215.00767168
2024-09-14,11:55:49.000,258,11059575,6165,0,1726314948,12798.086617389992,27161.723858130004,53214.979723200006
2024-09-14,11:55:50.000,258,11059606,5725,0,1726314949,12795.547028519992,28546.053154919995,53214.84696792
2024-09-14,11:55:51.000,258,11059564,5965,0,1726314950,12793.047857509991,32697.779251019994,53214.7701096
2024-09-14,11:55:52.000,258,11059639,6284,0,1726314951,12791.141481779989,27161.075338170005,53214.60241872
2024-09-14,11:55:53.000,258,11059604,5765,0,1726314952,12789.383304869996,28545.468077130005,53214.39979224001
2024-09-14,11:55:54.000,258,11059604,6045,0,1726314953,12788.729882799998,28084.8708738,53214.04344912001
2024-09-14,11:55:55.000,258,11059562,4845,0,1726314954,12789.161006639995,31776.521402190003,53213.62422192
2024-09-14,11:55:56.000,258,11059591,6245,0,1726314955,12790.27249779,30392.65029885,53213.198007599996
2024-09-14,11:55:57.000,258,11059560,5725,0,1726314956,12791.73427706,29470.398522689997,53212.67397360001
2024-09-14,11:55:58.000,258,11059547,5925,0,1726314957,12792.697569389995,28547.526423090007,53212.2547464
2024-09-14,11:55:59.000,258,11059625,5165,0,1726314958,12793.061330129996,28085.096445960007,53211.90539040001
2024-09-14,11:56:00.000,258,11059476,4685,0,1726314959,12793.687806959999,27623.307939659993,53211.416292
2024-09-14,11:56:01.000,258,11059583,5925,0,1726314960,12794.947496929999,27162.675490680005,53211.02501328001
2024-09-14,11:56:02.000,258,11059630,4845,0,1726314961,12795.681754719997,30856.313873730003,53210.66168304001
2024-09-14,11:56:03.000,258,11059576,4725,0,1726314962,12795.755854130002,29936.853553049994,53210.15162328
2024-09-14,11:56:04.000,258,11059632,5765,0,1726314963,12795.452720180001,28555.562431290004,53209.732396080006
2024-09-14,11:56:05.000,258,11059635,5445,0,1726314964,12795.08895944,30864.03972021,53209.29919464001
2024-09-14,11:56:06.000,258,11059633,6245,0,1726314965,12794.98117847999,30863.454642419994,53208.83804472001
2024-09-14,11:56:07.000,258,11059600,5845,0,1726314966,12796.065724389999,23479.441623510007,53208.31401072001
2024-09-14,11:56:08.000,258,11059579,5605,0,1726314967,12798.167453109992,28091.72262816,53207.74106688001
2024-09-14,11:56:09.000,258,11059589,6205,0,1726314968,12800.329808620001,31318.229264370006,53207.314852560005
2024-09-14,11:56:10.000,258,11059574,4645,0,1726314969,12801.48845394,32699.992677839997,53206.88863824
2024-09-14,11:56:11.000,258,11059581,5085,0,1726314970,12801.508662870001,24856.270645979996,53206.427488320005
2024-09-14,11:56:12.000,258,11059648,4925,0,1726314971,12801.717488479997,31777.402543439995,53205.9314028
2024-09-14,11:56:13.000,258,11059605,5245,0,1726314972,12801.602971209992,26702.07123822,53205.57505968
2024-09-14,11:56:14.000,258,11059630,4725,0,1726314973,12800.99670330999,27623.39252922,53205.38640744
2024-09-14,11:56:15.000,258,11059550,4885,0,1726314974,12800.781141389998,30390.606051149996,53205.155832480006
2024-09-14,11:56:16.000,258,11059605,5365,0,1726314975,12801.01691223999,32235.60304257,53205.016090080004
2024-09-14,11:56:17.000,258,11059641,5285,0,1726314976,12801.515399179996,24852.20329797,53204.988141600006
2024-09-14,11:56:18.000,258,11059630,5845,0,1726314977,12802.55952722999,32694.127801680006,53204.848399200004
2024-09-14,11:56:19.000,258,11059576,5884,0,1726314978,12804.108878530002,28082.875970010005,53204.7086568
2024-09-14,11:56:20.000,258,11059638,5765,0,1726314979,12805.496558389998,26703.051067289998,53204.464107600004
2024-09-14,11:56:21.000,258,11059617,6245,0,1726314980,12805.927682229994,29937.325844759995,53204.28942960001
2024-09-14,11:56:22.000,258,11059649,6284,0,1726314981,12805.483085769993,33631.8312708,53204.128725840004
2024-09-14,11:56:23.000,258,11059560,5725,0,1726314982,12805.563921489993,30403.773825990007,53203.96802208
2024-09-14,11:56:24.000,258,11059541,6245,0,1726314983,12806.803402529993,28560.264200999998,53203.85622816001
2024-09-14,11:56:25.000,258,11059577,6324,0,1726314984,12807.470297219996,29023.180568099997,53203.88417664001
2024-09-14,11:56:26.000,258,11059560,4525,0,1726314985,12808.143928219994,29485.032516570005,53203.87718952
2024-09-14,11:56:27.000,258,11059650,5845,0,1726314986,12809.262155679993,30407.83412487,53204.128725840004
2024-09-14,11:56:28.000,258,11059578,4765,0,1726314987,12810.131139669997,26715.18966915,53204.33135232
2024-09-14,11:56:29.000,258,11059571,5325,0,1726314988,12810.885606389995,29943.84629001,53204.68769544
2024-09-14,11:56:30.000,258,11059560,4925,0,1726314989,12811.667018349988,28095.987351810007,53205.05801280001
2024-09-14,11:56:31.000,258,11059559,6084,0,1726314990,12812.19245052999,31323.516111870005,53205.46326576001
2024-09-14,11:56:32.000,258,11059577,6324,0,1726314991,12812.38106721,26707.717591349996,53205.875505840006
2024-09-14,11:56:33.000,258,11059592,5925,0,1726314992,12812.468639239996,30398.205013290004,53206.378578480006
2024-09-14,11:56:34.000,258,11059635,5245,0,1726314993,12811.768062999989,27628.418558909994,53206.8397284
2024-09-14,11:56:35.000,258,11059667,5445,0,1726314994,12810.966442109995,26242.496158740003,53207.265942720005
2024-09-14,11:56:36.000,258,11059634,4685,0,1726314995,12811.235894509991,33162.0772476,53207.58735024
2024-09-14,11:56:37.000,258,11059590,6005,0,1726314996,12810.696989709999,29009.343125910003,53207.97862896001
2024-09-14,11:56:38.000,258,11059616,5005,0,1726314997,12808.911867559997,29009.110504619995,53208.16728120001
2024-09-14,11:56:39.000,258,11059605,5405,0,1726314998,12807.18063589,28546.518397499996,53208.43279176001
2024-09-14,11:56:40.000,258,11059536,5005,0,1726314999,12806.21734355999,33158.4117,53208.41183040001
2024-09-14,11:56:41.000,258,11059583,6205,0,1726315000,12806.601313229992,33157.17105311999,53208.48170160001
2024-09-14,11:56:42.000,258,11059585,5245,0,1726315001,12806.513741199997,27620.262715499994,53208.52362432
2024-09-14,11:56:43.000,258,11059666,5684,0,1726315002,12806.069144739995,30849.539659799993,53208.5865084
2024-09-14,11:56:44.000,258,11059571,6245,0,1726315003,12805.119325029991,25313.730986459996,53208.5865084
2024-09-14,11:56:45.000,258,11059559,6245,0,1726315004,12804.364858309993,29467.550674169994,53208.64240536
2024-09-14,11:56:46.000,258,11059603,6245,0,1726315005,12803.55650110999,27624.224326559997,53208.67035384001
2024-09-14,11:56:47.000,258,11059628,5684,0,1726315006,12802.613417709996,27625.923166890003,53208.86599320001
2024-09-14,11:56:48.000,258,11059575,6284,0,1726315007,12802.38438317,28549.479032100004,53209.10355528001
2024-09-14,11:56:49.000,258,11059562,4965,0,1726315008,12802.674044499996,28547.787240899997,53209.45291128
2024-09-14,11:56:50.000,258,11059565,5405,0,1726315009,12803.408302289994,29928.810495719998,53210.03284224
2024-09-14,11:56:51.000,258,11059531,5165,0,1726315010,12804.162769009992,32694.423865139994,53210.61277320001
2024-09-14,11:56:52.000,258,11059520,5044,0,1726315011,12804.391803549988,26695.64948079,53211.10885872
2024-09-14,11:56:53.000,258,11059538,5765,0,1726315012,12804.72188274,27157.60011708,53211.7307124
2024-09-14,11:56:54.000,258,11059551,6124,0,1726315013,12805.200160749991,25775.061299310008,53212.17090096001
2024-09-14,11:56:55.000,258,11059577,5165,0,1726315014,12806.11629890999,26237.843732940004,53212.67397360001
2024-09-14,11:56:56.000,258,11059521,6205,0,1726315015,12806.924656109994,33620.79938235,53213.302814400005
2024-09-14,11:56:57.000,258,11059557,6205,0,1726315016,12807.598287109991,32236.540576860003,53213.81287416
2024-09-14,11:56:58.000,258,11059603,5245,0,1726315017,12808.972494349997,25315.035075509993,53214.32992104001
2024-09-14,11:56:59.000,258,11059623,5405,0,1726315018,12810.137875979992,28543.303994219998,53214.78408384001
2024-09-14,11:57:00.000,258,11059574,5965,0,1726315019,12810.77782543,27158.030114010005,53215.28016936
2024-09-14,11:57:01.000,258,11059560,5845,0,1726315020,12811.229158199996,30848.32720944,53215.629525360004
2024-09-14,11:57:02.000,258,11059618,5684,0,1726315021,12811.592918939998,25772.678693370006,53216.02779120001
2024-09-14,11:57:03.000,258,11059615,6245,0,1726315022,12811.572710009998,28079.358454140005,53216.2374048
2024-09-14,11:57:04.000,258,11059606,5085,0,1726315023,12811.370620709997,30848.411798999994,53216.31426312001
2024-09-14,11:57:05.000,258,11059642,5884,0,1726315024,12811.653545729998,35000.969692440005,53216.3771472
2024-09-14,11:57:06.000,258,11059611,6245,0,1726315025,12811.242630820001,27620.02304508,53216.38413432
2024-09-14,11:57:07.000,258,11059610,5884,0,1726315026,12810.259129559992,28543.12071684,53216.26535328001
2024-09-14,11:57:08.000,258,11059560,5725,0,1726315027,12809.72022476,31310.75718657,53216.13958512
2024-09-14,11:57:09.000,258,11059543,6245,0,1726315028,12809.77411523999,29926.660511070004,53216.07670104001
2024-09-14,11:57:10.000,258,11059632,5485,0,1726315029,12809.98294085,28543.550713770004,53216.02779120001
2024-09-14,11:57:11.000,258,11059592,5645,0,1726315030,12810.063776570001,28545.919221450007,53215.89503592
2024-09-14,11:57:12.000,258,11059591,6245,0,1726315031,12810.643099229994,28548.86575779,53215.88106168
2024-09-14,11:57:13.000,258,11059588,5725,0,1726315032,12812.226132079995,30859.048936170002,53215.90901016001
2024-09-14,11:57:14.000,258,11059596,6005,0,1726315033,12813.49929467,30861.47383689,53216.02080408
2024-09-14,11:57:15.000,258,11059670,4885,0,1726315034,12813.809164929997,31325.038723949998,53216.21644344
2024-09-14,11:57:16.000,258,11059655,6205,0,1726315035,12813.55318514999,27173.883607380005,53216.47496688
2024-09-14,11:57:17.000,258,11059557,5285,0,1726315036,12813.35109584999,29021.643857760006,53216.67060624
2024-09-14,11:57:18.000,258,11059584,5845,0,1726315037,12813.081643449994,27178.641770129994,53216.88720696
2024-09-14,11:57:19.000,258,11059575,5445,0,1726315038,12812.0375154,35948.330469659995,53217.20162736001
2024-09-14,11:57:20.000,258,11059591,6045,0,1726315039,12810.804770669994,27643.40500929,53217.446176560006
2024-09-14,11:57:21.000,258,11059554,4845,0,1726315040,12809.484453909994,28106.377769429993,53217.65579016001
2024-09-14,11:57:22.000,258,11059583,6365,0,1726315041,12808.67609670999,27184.00615806,53217.928287840004
2024-09-14,11:57:23.000,258,11059570,5725,0,1726315042,12808.43358954999,27645.872204789994,53218.06104312
2024-09-14,11:57:24.000,258,11059558,5845,0,1726315043,12808.049619879988,30415.609315259993,53218.23572112001
2024-09-14,11:57:25.000,258,11059612,4645,0,1726315044,12807.059382309999,30876.85503855,53218.42437336001
2024-09-14,11:57:26.000,258,11059618,5085,0,1726315045,12805.860319129999,25337.35967022,53218.58507712
2024-09-14,11:57:27.000,258,11059629,6205,0,1726315046,12805.254051229997,30413.261954970003,53218.717832400005
2024-09-14,11:57:28.000,258,11059605,6445,0,1726315047,12805.200160749991,29029.679865960003,53218.68988392001
2024-09-14,11:57:29.000,258,11059544,5884,0,1726315048,12805.382041119992,27184.873201049995,53218.82962632001
2024-09-14,11:57:30.000,258,11059546,4885,0,1726315049,12805.274260159997,29954.751294119997,53218.787703600006
2024-09-14,11:57:31.000,258,11059574,4965,0,1726315050,12805.092379789996,29494.894249439996,53218.72481952
2024-09-14,11:57:32.000,258,11059551,6405,0,1726315051,12805.368568500002,30881.740085640005,53218.67590968
2024-09-14,11:57:33.000,258,11059620,5965,0,1726315052,12805.550448870003,27652.970678700003,53218.56411576
2024-09-14,11:57:34.000,258,11059606,5085,0,1726315053,12805.422458979992,29037.37751592,53218.44533472001
2024-09-14,11:57:35.000,258,11059633,5285,0,1726315054,12805.523503629993,28574.01705363,53218.3684764
2024-09-14,11:57:36.000,258,11059601,6205,0,1726315055,12805.678438759998,30417.244713420005,53218.1937984
2024-09-14,11:57:37.000,258,11059567,5285,0,1726315056,12805.87379174999,29491.094768370007,53218.03309464
2024-09-14,11:57:38.000,258,11059610,5044,0,1726315057,12806.365542380001,26719.249968029995,53217.760596960004
2024-09-14,11:57:39.000,258,11059596,5925,0,1726315058,12806.621522159992,32254.579300530007,53217.48809928001
2024-09-14,11:57:40.000,258,11059600,6084,0,1726315059,12805.99504532999,34099.132196759994,53217.138743280004
2024-09-14,11:57:41.000,258,11059544,4965,0,1726315060,12804.72188274,31791.155396069997,53216.79637440001
2024-09-14,11:57:42.000,258,11059587,5405,0,1726315061,12803.489138009994,23946.383043840004,53216.370160080005
2024-09-14,11:57:43.000,258,11059611,5365,0,1726315062,12802.748143910001,28099.314541169995,53215.97888136001
2024-09-14,11:57:44.000,258,11059577,5565,0,1726315063,12802.128403389994,29022.214837289997,53215.650486720006
2024-09-14,11:57:45.000,258,11059607,5245,0,1726315064,12801.38067297999,32713.019470080006,53215.30113072
2024-09-14,11:57:46.000,258,11059590,5925,0,1726315065,12801.010175929994,24406.804018919996,53215.04959440001
2024-09-14,11:57:47.000,258,11059548,5684,0,1726315066,12800.888922349994,33175.36485765,53214.72818688
2024-09-14,11:57:48.000,258,11059590,5884,0,1726315067,12801.434563459996,34560.28628135999,53214.51158616
2024-09-14,11:57:49.000,258,11059592,5845,0,1726315068,12802.51910936999,29022.68007987,53214.34389528
2024-09-14,11:57:50.000,258,11059584,5565,0,1726315069,12803.159058819998,32713.808972640007,53214.092358960006
2024-09-14,11:57:51.000,258,11059592,4765,0,1726315070,12804.028042810001,31791.225887370005,53213.98056504
2024-09-14,11:57:52.000,258,11059641,5085,0,1726315071,12804.80271846,26254.472630610006,53213.84780976001
2024-09-14,11:57:53.000,258,11059604,5605,0,1726315072,12805.92094592,29485.511857410005,53213.784925680004
2024-09-14,11:57:54.000,258,11059569,6565,0,1726315073,12807.207581129995,33178.06467444,53213.687106000005
2024-09-14,11:57:55.000,258,11059615,6084,0,1726315074,12808.804086600001,26256.199667459994,53213.81986128
2024-09-14,11:57:56.000,258,11059617,5205,0,1726315075,12809.77411523999,24410.850219540007,53213.94562944001
2024-09-14,11:57:57.000,258,11059635,5285,0,1726315076,12809.82126941,24412.21070163,53214.06441048001
2024-09-14,11:57:58.000,258,11059624,4925,0,1726315077,12809.61918011,34567.187379630006,53214.16921728
2024-09-14,11:57:59.000,258,11059583,6284,0,1726315078,12809.70001583,29954.652606300006,53214.141268800005
2024-09-14,11:58:00.000,258,11059601,5525,0,1726315079,12809.369936639989,29955.322273650003,53214.20415288
2024-09-14,11:58:01.000,258,11059593,6485,0,1726315080,12808.689569329996,29494.076550359998,53214.13428168001
2024-09-14,11:58:02.000,258,11059562,5645,0,1726315081,12808.076565119998,33186.2557635,53214.05043624
2024-09-14,11:58:03.000,258,11059565,6045,0,1726315082,12807.941838919993,30417.857987730007,53213.91069384
2024-09-14,11:58:04.000,258,11059594,4885,0,1726315083,12807.753222239997,28110.261840060004,53213.76396432
2024-09-14,11:58:05.000,258,11059524,4925,0,1726315084,12807.17389957999,31802.596134060004,53213.46351816001
2024-09-14,11:58:06.000,258,11059591,5485,0,1726315085,12806.291442969996,28573.36148454,53213.19102048
2024-09-14,11:58:07.000,258,11059531,6205,0,1726315086,12805.99504532999,27652.258716569995,53212.72288344001
2024-09-14,11:58:08.000,258,11059545,5365,0,1726315087,12805.523503629993,26269.346294910007,53212.27570776
2024-09-14,11:58:09.000,258,11059612,5805,0,1726315088,12803.933734469996,29040.302904869997,53211.81455784001
2024-09-14,11:58:10.000,258,11059577,6645,0,1726315089,12801.778115269997,31811.217220050006,53211.42327912
2024-09-14,11:58:11.000,258,11059580,5165,0,1726315090,12799.427143079993,28118.995712129996,53210.94815496001
2024-09-14,11:58:12.000,258,11059531,5365,0,1726315091,12797.64875724,32733.57473316,53210.47303080001
2024-09-14,11:58:13.000,258,11059567,5125,0,1726315092,12796.079197009989,30424.914166860006,53209.90707408
2024-09-14,11:58:14.000,258,11059539,6324,0,1726315093,12794.94076061999,34116.65633394,53209.43194992
2024-09-14,11:58:15.000,258,11059560,5605,0,1726315094,12794.374910580002,28577.936369910007,53209.061632560006
2024-09-14,11:58:16.000,258,11059521,6165,0,1726315095,12793.78211529999,29962.5476319,53208.53061144001
2024-09-14,11:58:17.000,258,11059609,5245,0,1726315096,12792.508952709999,29040.338150519994,53208.07644864001
2024-09-14,11:58:18.000,258,11059540,5005,0,1726315097,12790.582368049996,28118.410634340005,53207.57337600001
2024-09-14,11:58:19.000,258,11059537,5325,0,1726315098,12788.581683979988,30889.16986866,53207.07030336001
2024-09-14,11:58:20.000,258,11059567,6245,0,1726315099,12786.40585584999,28119.9050499,53206.60216632
2024-09-14,11:58:21.000,258,11059595,5285,0,1726315100,12784.849768239998,29042.065187369997,53206.05717096
2024-09-14,11:58:22.000,258,11059532,4765,0,1726315101,12783.792167569998,30425.534490299993,53205.58204680001
2024-09-14,11:58:23.000,258,11059493,6205,0,1726315102,12783.13200918999,24424.877988239998,53205.11390976
2024-09-14,11:58:24.000,258,11059642,5725,0,1726315103,12782.761512139994,31809.610018410007,53204.61782424
2024-09-14,11:58:25.000,258,11059558,5845,0,1726315104,12781.825165049995,27194.74903218,53204.03789328
2024-09-14,11:58:26.000,258,11059557,5285,0,1726315105,12780.61936556,27657.298844520003,53203.44398808
2024-09-14,11:58:27.000,258,11059585,5405,0,1726315106,12779.19800415,32275.712592270007,53202.84309576
2024-09-14,11:58:28.000,258,11059591,5405,0,1726315107,12777.709279639988,25354.98954435,53202.17931936001
2024-09-14,11:58:29.000,258,11059569,5445,0,1726315108,12776.638206349999,33202.36302555,53201.59240128
2024-09-14,11:58:30.000,258,11059537,5205,0,1726315109,12775.73554080999,29970.125446649996,53201.13823848
2024-09-14,11:58:31.000,258,11059629,6124,0,1726315110,12775.59407829999,28122.393392790007,53200.62119160001
2024-09-14,11:58:32.000,258,11059595,6245,0,1726315111,12775.479561029999,32736.493072979996,53200.3067712
2024-09-14,11:58:33.000,258,11059593,5245,0,1726315112,12774.846347890001,28118.95341735,53199.80369856
2024-09-14,11:58:34.000,258,11059580,5485,0,1726315113,12774.68467645,31348.08232992,53199.41940696
2024-09-14,11:58:35.000,258,11059618,5684,0,1726315114,12774.66446752,29039.019963209998,53199.049089600005
2024-09-14,11:58:36.000,258,11059607,5325,0,1726315115,12774.960865159992,31806.15594471,53198.74864344
2024-09-14,11:58:37.000,258,11059596,5565,0,1726315116,12774.812666339996,29958.275859119996,53198.46217152
2024-09-14,11:58:38.000,258,11059663,5605,0,1726315117,12774.29397046999,28573.410828449996,53198.10582840001
2024-09-14,11:58:39.000,258,11059596,5645,0,1726315118,12773.32394183,25803.990928829997,53197.777433760006
2024-09-14,11:58:40.000,258,11059605,6324,0,1726315119,12772.293286399996,30416.892256920008,53197.39314216001
2024-09-14,11:58:41.000,258,11059568,4605,0,1726315120,12771.83521731999,29953.038355530007,53196.88308240001
2024-09-14,11:58:42.000,258,11059614,5805,0,1726315121,12772.07772447999,28567.77152445,53196.42193248
2024-09-14,11:58:43.000,258,11059588,4965,0,1726315122,12772.542529869992,28568.673813090005,53195.96078256
2024-09-14,11:58:44.000,258,11059577,5605,0,1726315123,12773.169006699994,30877.46831286,53195.59046520001
2024-09-14,11:58:45.000,258,11059546,4845,0,1726315124,12773.849374010002,28108.887259709998,53195.44373568
2024-09-14,11:58:46.000,258,11059613,5245,0,1726315125,12774.091881169988,30416.708979539995,53195.29700616
2024-09-14,11:58:47.000,258,11059575,5245,0,1726315126,12774.448905599995,28571.683791600008,53195.310980400005
2024-09-14,11:58:48.000,258,11059444,5805,0,1726315127,12775.001283019992,29034.212456549998,53195.40181296001
2024-09-14,11:58:49.000,258,11059593,6205,0,1726315128,12775.196636009998,27650.369549730007,53195.54155536001
2024-09-14,11:58:50.000,258,11059542,4885,0,1726315129,12776.281181919992,34112.137841610005,53195.6603364
2024-09-14,11:58:51.000,258,11059505,5365,0,1726315130,12777.574553439998,26728.907276130005,53195.83501440001
2024-09-14,11:58:52.000,258,11059627,6124,0,1726315131,12778.470482669996,30423.37745652,53195.99571816
2024-09-14,11:58:53.000,258,11059602,5805,0,1726315132,12779.056541639999,32735.210131319996,53196.1144992
2024-09-14,11:58:54.000,258,11059535,6365,0,1726315133,12779.083486879994,27201.516196979996,53196.29616432
2024-09-14,11:58:55.000,258,11059570,4965,0,1726315134,12779.23842201,29053.57641666,53196.49180368
2024-09-14,11:58:56.000,258,11059614,5645,0,1726315135,12779.689754779996,30442.833055320007,53196.83417256
2024-09-14,11:58:57.000,258,11059423,6365,0,1726315136,12780.61262924999,30906.686956710008,53197.09968312001
2024-09-14,11:58:58.000,258,11059555,6205,0,1726315137,12781.515294789999,27677.17034199,53197.372180800005
2024-09-14,11:58:59.000,258,11059563,5285,0,1726315138,12781.73759302,29064.46027338,53197.59576864
2024-09-14,11:59:00.000,258,11059615,5485,0,1726315139,12781.77127456999,29990.532678000003,53197.79839512001
2024-09-14,11:59:01.000,258,11059592,5884,0,1726315140,12781.703911469995,33225.84367758001,53198.091854160004
2024-09-14,11:59:02.000,258,11059607,5285,0,1726315141,12781.528767409989,29996.64427371,53198.329416240005
2024-09-14,11:59:03.000,258,11059614,5884,0,1726315142,12781.158270359992,26304.690632729995,53198.65781088001
2024-09-14,11:59:04.000,258,11059574,5805,0,1726315143,12781.804956119995,29076.549531330005,53198.99319264001
2024-09-14,11:59:05.000,258,11059621,6365,0,1726315144,12783.01749192,35541.24321216,53199.41241984
2024-09-14,11:59:06.000,258,11059603,6124,0,1726315145,12783.893212219999,30463.56454665,53199.86658264
2024-09-14,11:59:07.000,258,11059583,5965,0,1726315146,12783.630496129997,32313.016588230006,53200.24388712001
2024-09-14,11:59:08.000,258,11059638,4765,0,1726315147,12782.795193689999,31390.278422100004,53200.54433328
2024-09-14,11:59:09.000,258,11059621,6365,0,1726315148,12782.316915679992,28619.547384300007,53200.760934
2024-09-14,11:59:10.000,258,11059599,5085,0,1726315149,12782.256288889992,28157.913958859994,53200.99150896
2024-09-14,11:59:11.000,258,11059579,6605,0,1726315150,12782.902974649995,27697.478885520002,53201.05439304001
2024-09-14,11:59:12.000,258,11059577,4925,0,1726315151,12783.468824689997,24465.699500069997,53201.36182632
2024-09-14,11:59:13.000,258,11059585,6165,0,1726315152,12783.25999908,28619.223124320008,53201.65528536001
2024-09-14,11:59:14.000,258,11059633,6405,0,1726315153,12782.148507929996,31847.654173019997,53201.90682168
2024-09-14,11:59:15.000,258,11059588,4925,0,1726315154,12781.286260249988,25843.80441507,53202.20028072
2024-09-14,11:59:16.000,258,11059612,5725,0,1726315155,12780.484639359995,27230.079271740004,53202.451817040004
2024-09-14,11:59:17.000,258,11059606,5925,0,1726315156,12779.588710129996,26769.037973219994,53202.70335336
2024-09-14,11:59:18.000,258,11059563,6324,0,1726315157,12778.21450288999,33694.88573865,53203.122580560004
2024-09-14,11:59:19.000,258,11059621,6165,0,1726315158,12777.446563550002,32769.969391349994,53203.4160396
2024-09-14,11:59:20.000,258,11059593,6045,0,1726315159,12777.291628419996,33230.460857729995,53203.84924104
2024-09-14,11:59:21.000,258,11059620,5684,0,1726315160,12777.210792699996,31843.62911979,53204.21257128
2024-09-14,11:59:22.000,258,11059637,6485,0,1726315161,12777.500454029992,25840.653453959996,53204.38724928001
2024-09-14,11:59:23.000,258,11059614,5805,0,1726315162,12777.93157786999,28610.298925740004,53204.57590152001
2024-09-14,11:59:24.000,258,11059634,5845,0,1726315163,12777.648652849988,29532.14890149,53204.81346360001
2024-09-14,11:59:25.000,258,11059596,5684,0,1726315164,12777.500454029992,28146.261746970005,53204.91128328001
2024-09-14,11:59:26.000,258,11059570,6045,0,1726315165,12777.588026060002,29531.253661979994,53204.953206
2024-09-14,11:59:27.000,258,11059620,5845,0,1726315166,12776.806614099994,33687.89300169,53204.97416736
2024-09-14,11:59:28.000,258,11059576,6124,0,1726315167,12775.890475939996,24916.308086189994,53204.79250224001
2024-09-14,11:59:29.000,258,11059589,6365,0,1726315168,12776.335072399997,28610.65138224,53204.533978800006
2024-09-14,11:59:30.000,258,11059613,6045,0,1726315169,12777.10301174,32305.777131719995,53204.21955840001
2024-09-14,11:59:31.000,258,11059592,5005,0,1726315170,12777.251210559996,26304.380471009994,53203.82827968
2024-09-14,11:59:32.000,258,11059561,5245,0,1726315171,12777.204056390001,29076.1195344,53203.35315552001
2024-09-14,11:59:33.000,258,11059560,5805,0,1726315172,12777.574553439998,33233.9078823,53202.79418592
2024-09-14,11:59:34.000,258,11059616,5805,0,1726315173,12778.20103027,34621.85338278,53202.284126160004
2024-09-14,11:59:35.000,258,11059650,5805,0,1726315174,12778.497427909992,32315.046737669996,53201.82996336
2024-09-14,11:59:36.000,258,11059627,6284,0,1726315175,12778.126930859995,29084.240132160005,53201.48759448001
2024-09-14,11:59:37.000,258,11059581,6124,0,1726315176,12777.379200449992,27699.58657539,53201.05439304001
2024-09-14,11:59:38.000,258,11059617,6445,0,1726315177,12777.136693289991,26314.185810840005,53200.677088560005
2024-09-14,11:59:39.000,258,11059609,5325,0,1726315178,12777.10301174,29546.966172750006,53200.25786136
2024-09-14,11:59:40.000,258,11059612,5645,0,1726315179,12776.665151589994,28625.24308134,53199.87356976
2024-09-14,11:59:41.000,258,11059625,5325,0,1726315180,12776.523689079993,32322.427176779995,53199.433381200004
2024-09-14,11:59:42.000,258,11059621,6205,0,1726315181,12777.298364729992,27707.354716650007,53199.02114112001
2024-09-14,11:59:43.000,258,11059594,5725,0,1726315182,12778.584999940002,25402.317403170004,53198.50409424
2024-09-14,11:59:44.000,258,11059605,6485,0,1726315183,12779.548292269996,27715.087612260002,53198.091854160004
2024-09-14,11:59:45.000,258,11059600,5765,0,1726315184,12779.730172639996,32336.088390720004,53197.84730496001
2024-09-14,11:59:46.000,258,11059546,5925,0,1726315185,12779.346202969995,30028.35830958,53197.51891032
2024-09-14,11:59:47.000,258,11059517,6165,0,1726315186,12778.16061241,29105.359325640005,53197.07173464
2024-09-14,11:59:48.000,258,11059658,6045,0,1726315187,12776.98175816,28642.492302450002,53196.68045592
2024-09-14,11:59:49.000,258,11059659,5405,0,1726315188,12775.76248605,25870.675698630002,53196.149434800005
2024-09-14,11:59:50.000,258,11059613,6124,0,1726315189,12774.61731334999,28642.724923739996,53195.70225912
2024-09-14,11:59:51.000,258,11059556,5805,0,1726315190,12773.963891279993,30953.084330369995,53195.24809632
2024-09-14,11:59:52.000,258,11059595,5965,0,1726315191,12772.906290609993,23563.735120049998,53194.8917532
2024-09-14,11:59:53.000,258,11059540,5485,0,1726315192,12771.296312519997,25411.692746069995,53194.53541008001
2024-09-14,11:59:54.000,258,11059533,6445,0,1726315193,12770.447537459993,28183.199188169994,53194.20002832001
2024-09-14,11:59:55.000,258,11059610,6084,0,1726315194,12769.834533249996,29568.205201439996,53193.969453360005
2024-09-14,11:59:56.000,258,11059556,5725,0,1726315195,12768.992494500002,29567.591927129994,53193.7388784
2024-09-14,11:59:57.000,258,11059528,5805,0,1726315196,12767.773222390002,33264.543401279996,53193.48035496
2024-09-14,11:59:58.000,258,11059564,5845,0,1726315197,12766.116090129995,28648.801273799996,53193.130998960005
2024-09-14,11:59:59.000,258,11059578,5845,0,1726315198,12764.236659640002,22645.656428849994,53192.81657856001
2024-09-14,12:00:00.000,258,11059559,6284,0,1726315199,12762.34375652999,28189.254390839997,53192.47420968
2024-09-14,12:00:01.000,258,11059491,5525,0,1726315200,12761.03017608,33732.54924024,53192.222673360004
2024-09-14,12:00:02.000,258,11059504,5845,0,1726315201,12760.625997479998,28651.353058859997,53192.0619696
2024-09-14,12:00:03.000,258,11059567,6284,0,1726315202,12759.84458551999,28651.444697550003,53191.908252960005
2024-09-14,12:00:04.000,258,11059516,5965,0,1726315203,12758.719621749995,33271.24712391,53191.85235600001
2024-09-14,12:00:05.000,258,11059602,5684,0,1726315204,12756.813246019992,30037.268409900003,53191.91524008
2024-09-14,12:00:06.000,258,11059584,5684,0,1726315205,12755.371675679991,24031.994727690006,53191.86633024
2024-09-14,12:00:07.000,258,11059571,6245,0,1726315206,12754.718253609994,35119.86736814999,53191.789471920005
2024-09-14,12:00:08.000,258,11059553,6205,0,1726315207,12754.563318480003,24960.019741320008,53191.72658784
2024-09-14,12:00:09.000,258,11059567,6245,0,1726315208,12754.583527409988,27733.19682723,53191.77549768
2024-09-14,12:00:10.000,258,11059602,5925,0,1726315209,12754.543109550003,28656.625808099998,53191.838381760004
2024-09-14,12:00:11.000,258,11059629,6205,0,1726315210,12755.21000423999,34198.32755412,53191.86633024
2024-09-14,12:00:12.000,258,11059672,5684,0,1726315211,12756.18676918999,28191.700438950007,53191.88030448001
2024-09-14,12:00:13.000,258,11059608,5645,0,1726315212,12756.3955948,30963.298519739998,53191.90126584001
2024-09-14,12:00:14.000,258,11059618,5965,0,1726315213,12756.24739597999,30963.862450140005,53191.838381760004
2024-09-14,12:00:15.000,258,11059670,5805,0,1726315214,12755.540083430002,31888.024540529994,53191.71261360001
2024-09-14,12:00:16.000,258,11059591,6205,0,1726315215,12753.77517021,31888.200768780007,53191.73357496001
2024-09-14,12:00:17.000,258,11059580,5684,0,1726315216,12751.57913315,33735.70725048,53191.57985832
2024-09-14,12:00:18.000,258,11059636,5525,0,1726315217,12749.773802069998,31885.69832763,53191.551909840004
2024-09-14,12:00:19.000,258,11059525,5965,0,1726315218,12748.204241840001,29572.864676369994,53191.503000000004
2024-09-14,12:00:20.000,258,11059666,4525,0,1726315219,12747.045596520002,28646.601945240007,53191.4331288
2024-09-14,12:00:21.000,258,11059542,5565,0,1726315220,12745.994732159998,27723.201160890007,53191.17460536
2024-09-14,12:00:22.000,258,11059592,6245,0,1726315221,12745.159429719999,30035.019737430004,53190.964991759996
2024-09-14,12:00:23.000,258,11059614,5645,0,1726315222,12744.088356429995,26802.866748090004,53190.615635760005
2024-09-14,12:00:24.000,258,11059616,5805,0,1726315223,12743.502297459992,35581.33161447001,53190.36409944
2024-09-14,12:00:25.000,258,11059603,6284,0,1726315224,12742.96339266,29578.757749049997,53190.15448584001
2024-09-14,12:00:26.000,258,11059600,5725,0,1726315225,12742.256080109997,32352.865320120007,53189.88897528001
2024-09-14,12:00:27.000,258,11059594,5925,0,1726315226,12741.339941949998,31892.958931529996,53189.79814272001
2024-09-14,12:00:28.000,258,11059575,6324,0,1726315227,12739.864690059992,18.32978187000117,53189.69333592
2024-09-14,12:00:29.000,258,11059477,6124,0,1726315228,12738.914870349989,18.541255770003772,53189.53263216001
2024-09-14,12:00:30.000,258,11059504,5605,0,1726315229,12738.820562009998,4637.631719999998,53189.5466064
2024-09-14,12:00:31.000,258,11059525,5285,0,1726315230,12738.732989980002,29582.218871880003,53189.53263216001
2024-09-14,12:00:32.000,258,11059543,6405,0,1726315231,12738.10651315,30043.87344471,53189.511670800006
2024-09-14,12:00:33.000,258,11059611,6084,0,1726315232,12736.550425539994,27271.619794829996,53189.490709440004
2024-09-14,12:00:34.000,258,11059558,5925,0,1726315233,12735.324417119999,30505.80998274,53189.33000568
2024-09-14,12:00:35.000,258,11059528,5805,0,1726315234,12734.415015269995,14800.665553590006,53189.288082959996
2024-09-14,12:00:36.000,258,11059628,5925,0,1726315235,12733.337205669995,20.663043900000048,53189.26712160001
2024-09-14,12:00:37.000,258,11059593,6245,0,1726315236,12731.740700199989,22.432375529999263,53189.343979920006
2024-09-14,12:00:38.000,258,11059618,5725,0,1726315237,12730.326075099998,21.776806440000655,53189.511670800006
2024-09-14,12:00:39.000,258,11059606,5725,0,1726315238,12729.51098159,19.859443080000347,53189.74224576
2024-09-14,12:00:40.000,258,11059660,5565,0,1726315239,12729.578344689995,18.202897529998154,53189.90993664
2024-09-14,12:00:41.000,258,11059572,5605,0,1726315240,12730.097040560002,2789.7516344100004,53190.02871768
2024-09-14,12:00:42.000,258,11059592,5565,0,1726315241,12730.070095319992,19.239119639998535,53190.2453184
2024-09-14,12:00:43.000,258,11059658,5765,0,1726315242,12729.079857749988,19.577477880004153,53190.454932
2024-09-14,12:00:44.000,258,11059604,5884,0,1726315243,12728.150246969999,19.19682486000238,53190.60864864001
2024-09-14,12:00:45.000,258,11059661,6365,0,1726315244,12727.826904089998,18.661090980000154,53190.72742968001
2024-09-14,12:00:46.000,258,11059619,6205,0,1726315245,12728.34559995999,19.683214830001816,53190.82524936001
2024-09-14,12:00:47.000,258,11059622,5765,0,1726315246,12729.127011919998,21.10713909000333,53191.02787584
2024-09-14,12:00:48.000,258,11059595,6124,0,1726315247,12728.36580888999,20.684191289998125,53191.20255384
2024-09-14,12:00:49.000,258,11059601,5845,0,1726315248,12726.526796259997,19.59157614000287,53191.300373519996
2024-09-14,12:00:50.000,258,11059613,6245,0,1726315249,12725.556767619993,20.141408280003816,53191.18159248001
2024-09-14,12:00:51.000,258,11059569,6205,0,1726315250,12724.74841041999,21.33976038000401,53191.07678568
2024-09-14,12:00:52.000,258,11059520,5605,0,1726315251,12724.148878829998,21.085991699997976,53190.853197840006
2024-09-14,12:00:53.000,258,11059572,5965,0,1726315252,12724.377913369994,20.76878084999771,53190.86717208
2024-09-14,12:00:54.000,258,11059595,6365,0,1726315253,12725.738647989994,21.396153419998882,53190.72742968001
2024-09-14,12:00:55.000,258,11059575,6245,0,1726315254,12726.877084379994,21.790904699999373,53190.80428800001
2024-09-14,12:00:56.000,258,11059583,6084,0,1726315255,12727.927948739998,20.9309108400048,53190.86018496
2024-09-14,12:00:57.000,258,11059538,5925,0,1726315256,12729.214583949994,19.577477880004153,53190.902107680005
2024-09-14,12:00:58.000,258,11059657,6324,0,1726315257,12730.90539775999,480.2028777300002,53191.00691448
2024-09-14,12:00:59.000,258,11059591,6405,0,1726315258,12731.518401969988,12028.940588459998,53191.05582432
2024-09-14,12:01:00.000,258,11059598,5805,0,1726315259,12730.932343,26349.840310379994,53190.95800464
2024-09-14,12:01:01.000,258,11059567,5325,0,1726315260,12730.60226380999,7409.314390350002,53190.832236480004
2024-09-14,12:01:02.000,258,11059386,5805,0,1726315261,12731.080541819996,19.25321790000453,53190.685506960006
2024-09-14,12:01:03.000,258,11059565,6165,0,1726315262,12731.430829939993,21.480742979998467,53190.664545600004
2024-09-14,12:01:04.000,258,11059525,6205,0,1726315263,12731.98994367,23.72941544999776,53190.685506960006
2024-09-14,12:01:05.000,258,11059531,6124,0,1726315264,12731.774381749994,25.724319239998295,53190.72044256
2024-09-14,12:01:06.000,258,11059656,5725,0,1726315265,12730.64941798,27.261029580004106,53190.82524936001
2024-09-14,12:01:07.000,258,11059605,6324,0,1726315266,12730.400174509989,28.832985569999437,53190.902107680005
2024-09-14,12:01:08.000,258,11059612,5645,0,1726315267,12730.60900012,28.92462425999838,53191.0837728
2024-09-14,12:01:09.000,258,11059606,5725,0,1726315268,12732.00341628999,27.47955260999879,53191.237489440005
2024-09-14,12:01:10.000,258,11059614,6045,0,1726315269,12733.956946189988,26.53496919000463,53191.405180320005
2024-09-14,12:01:11.000,258,11059585,6205,0,1726315270,12736.76598746,28.085777790001885,53191.57985832
2024-09-14,12:01:12.000,258,11059618,5684,0,1726315271,12738.685835809993,30.9054297900002,53191.81043328001
2024-09-14,12:01:13.000,258,11059595,6445,0,1726315272,12739.521138249991,32.22361710000405,53192.075943840005
2024-09-14,12:01:14.000,258,11059540,6084,0,1726315273,12740.107197219993,31.51870410000265,53192.40433848001
2024-09-14,12:01:15.000,258,11059633,6124,0,1726315274,12740.652838329996,31.18034586000431,53192.795617200005
2024-09-14,12:01:16.000,258,11059583,6284,0,1726315275,12741.036807999997,31.33542672000476,53193.2847156
2024-09-14,12:01:17.000,258,11059632,5845,0,1726315276,12740.821246079991,32.28705926999828,53193.85765944
2024-09-14,12:01:18.000,258,11059582,5725,0,1726315277,12740.733674049996,34.54983000000357,53194.41662904001
2024-09-14,12:01:19.000,258,11059552,5645,0,1726315278,12740.949235970002,35.58605211000395,53195.1013668
2024-09-14,12:01:20.000,258,11059564,5765,0,1726315279,12740.807773460001,34.48638783000206,53195.84200152
2024-09-14,12:01:21.000,258,11059585,6205,0,1726315280,12740.29581389999,32.61836838000454,53196.61058472
2024-09-14,12:01:22.000,258,11059456,5684,0,1726315281,12738.685835809993,30.214615050004795,53197.35820656
2024-09-14,12:01:23.000,258,11059579,6005,0,1726315282,12736.031729670001,28.607413409998117,53198.0708928
2024-09-14,12:01:24.000,258,11059594,5925,0,1726315283,12733.215952089995,28.156269090002752,53198.64383664
2024-09-14,12:01:25.000,258,11059606,4925,0,1726315284,12731.740700199989,28.543971240003884,53199.000179760005
2024-09-14,12:01:26.000,258,11059569,6165,0,1726315285,12730.097040560002,28.649708190001547,53199.34254864
2024-09-14,12:01:27.000,258,11059596,5965,0,1726315286,12728.608316049991,28.071679530003166,53199.61504632001
2024-09-14,12:01:28.000,258,11059555,6245,0,1726315287,12727.456407040001,27.423159570003918,53199.85959552001
2024-09-14,12:01:29.000,258,11059598,5725,0,1726315288,12726.668258769998,27.2962752300009,53200.104144720004
2024-09-14,12:01:30.000,258,11059608,5765,0,1726315289,12726.129353969991,27.430208700003277,53200.26484848001
2024-09-14,12:01:31.000,258,11059595,6405,0,1726315290,12725.72517536999,28.057581270004448,53200.3067712
2024-09-14,12:01:32.000,258,11059552,5645,0,1726315291,12724.445276469989,29.058557730000757,53200.27882272
2024-09-14,12:01:33.000,258,11059608,5845,0,1726315292,12723.185586499989,29.763470730002155,53200.26484848001
2024-09-14,12:01:34.000,258,11059651,6324,0,1726315293,12722.761198970002,30.72215241000231,53200.174015920005
2024-09-14,12:01:35.000,258,11059551,6405,0,1726315294,12723.6571282,32.14607667000382,53200.21593864001
2024-09-14,12:01:36.000,258,11059510,5684,0,1726315295,12724.930290789991,33.33033050999802,53200.18100304
2024-09-14,12:01:37.000,258,11059580,5925,0,1726315296,12726.122617659996,34.27491392999946,53200.222925760005
2024-09-14,12:01:38.000,258,11059648,5565,0,1726315297,12727.139800469995,35.21949735000089,53200.41856512
2024-09-14,12:01:39.000,258,11059567,6365,0,1726315298,12727.018546889994,36.15703164000297,53200.54433328
2024-09-14,12:01:40.000,258,11059555,6205,0,1726315299,12726.99160165,36.43899683999916,53200.774908240004
2024-09-14,12:01:41.000,258,11059576,5805,0,1726315300,12727.550715379992,36.03719642999931,53201.31291648
2024-09-14,12:01:42.000,258,11059639,6045,0,1726315301,12728.992285719993,35.959655999999086,53201.89284744001
2024-09-14,12:01:43.000,258,11059594,5725,0,1726315302,12730.440592369989,35.9878525200038,53202.53566248
2024-09-14,12:01:44.000,258,11059571,6124,0,1726315303,12731.248949569992,35.74818210000376,53203.19943888
2024-09-14,12:01:45.000,258,11059649,6084,0,1726315304,12732.367177029992,34.521633479998854,53203.77936984
2024-09-14,12:01:46.000,258,11059653,6084,0,1726315305,12734.26681645,32.50558230000024,53204.38026216
2024-09-14,12:01:47.000,258,11059609,5485,0,1726315306,12736.382017789998,30.53887503000442,53204.82743784
2024-09-14,12:01:48.000,258,11059598,4965,0,1726315307,12738.281657209991,29.17134380999778,53205.12089688
2024-09-14,12:01:49.000,258,11059590,5925,0,1726315308,12739.191059059995,28.92462425999838,53205.46326576001
2024-09-14,12:01:50.000,258,11059555,5205,0,1726315309,12740.033097809988,29.178392940004414,53205.540124080006
2024-09-14,12:01:51.000,258,11059541,6165,0,1726315310,12741.211952060003,30.44018720999884,53205.44230440001
2024-09-14,12:01:52.000,258,11059657,6205,0,1726315311,12743.04422838,32.371648829997866,53205.29557488001
2024-09-14,12:01:53.000,258,11059625,6205,0,1726315312,12744.964076729993,35.09966214000451,53205.19775520001
2024-09-14,12:01:54.000,258,11059620,5165,0,1726315313,12745.920632749992,38.335212810001394,53205.14884536001
2024-09-14,12:01:55.000,258,11059634,4765,0,1726315314,12745.967786920002,41.457977400001255,53205.2676264
2024-09-14,12:01:56.000,258,11059579,6165,0,1726315315,12745.947577990002,44.42566113000066,53205.323523360006
2024-09-14,12:01:57.000,258,11059556,6005,0,1726315316,12745.4827726,46.1738453700018,53205.519162720004
2024-09-14,12:01:58.000,258,11059619,6284,0,1726315317,12744.660942779992,46.258434930001386,53205.84057024
2024-09-14,12:01:59.000,258,11059603,6284,0,1726315318,12743.839112959999,45.13057413000206,53206.210887600006
2024-09-14,12:02:00.000,258,11059554,6124,0,1726315319,12742.82193015,44.136646799997834,53206.40652696
2024-09-14,12:02:01.000,258,11059619,6165,0,1726315320,12741.771065789995,44.26353114000085,53206.56723072001
2024-09-14,12:02:02.000,258,11059604,5565,0,1726315321,12741.380359809998,44.43271026000002,53206.56723072001
2024-09-14,12:02:03.000,258,11059516,5684,0,1726315322,12741.528558629994,43.537470750001376,53206.692998880004
2024-09-14,12:02:04.000,258,11059616,5925,0,1726315323,12742.168508080002,41.93026911000197,53206.832741280006
2024-09-14,12:02:05.000,258,11059634,5845,0,1726315324,12743.00381052,40.52044310999918,53207.09126472001
2024-09-14,12:02:06.000,258,11059600,5845,0,1726315325,12743.266526610001,38.9907819,53207.34978816
2024-09-14,12:02:07.000,258,11059627,6205,0,1726315326,12743.596605799998,37.53866112000105,53207.64324720001
2024-09-14,12:02:08.000,258,11059608,5565,0,1726315327,12744.29718203999,37.41882591000467,53207.90875776001
2024-09-14,12:02:09.000,258,11059589,6045,0,1726315328,12745.907160130002,38.48324454000249,53208.202216800004
2024-09-14,12:02:10.000,258,11059594,5805,0,1726315329,12748.069515639996,39.322091009998985,53208.439778880005
2024-09-14,12:02:11.000,258,11059649,6205,0,1726315330,12749.699702659993,39.15996101999917,53208.8310576
2024-09-14,12:02:12.000,258,11059627,6084,0,1726315331,12751.087382519989,38.335212810001394,53209.16643936
2024-09-14,12:02:13.000,258,11059609,6084,0,1726315332,12752.38749034999,37.693741980001505,53209.4598984
2024-09-14,12:02:14.000,258,11059469,6284,0,1726315333,12753.391200539998,38.158984560002864,53209.75335744001
2024-09-14,12:02:15.000,258,11059622,6005,0,1726315334,12753.62697138999,38.6453745300023,53209.93502256
2024-09-14,12:02:16.000,258,11059595,6284,0,1726315335,12753.802115449995,39.16701014999853,53210.17957176001
2024-09-14,12:02:17.000,258,11059566,5485,0,1726315336,12754.82603456999,38.88504495000234,53210.382198240004
2024-09-14,12:02:18.000,258,11059572,6045,0,1726315337,12756.503375759996,39.195206670003245,53210.41713384
2024-09-14,12:02:19.000,258,11059588,4925,0,1726315338,12757.102907349989,39.589957950003736,53210.34027552
2024-09-14,12:02:20.000,258,11059607,6205,0,1726315339,12757.816956210001,40.54863963000389,53210.20053312
2024-09-14,12:02:21.000,258,11059621,6565,0,1726315340,12758.248080049998,41.859777810001106,53209.92104832001
2024-09-14,12:02:22.000,258,11059613,5405,0,1726315341,12758.443433039989,43.52337249000266,53209.4598984
2024-09-14,12:02:23.000,258,11059600,5684,0,1726315342,12758.093144919992,44.47500504000345,53208.93586440001
2024-09-14,12:02:24.000,258,11059601,6725,0,1726315343,12756.900818050002,44.460906780004734,53208.390869040006
2024-09-14,12:02:25.000,258,11059574,5605,0,1726315344,12755.284103649996,44.85565805999795,53207.650234320005
2024-09-14,12:02:26.000,258,11059582,5805,0,1726315345,12753.532663049999,45.79319235000003,53206.84671552
2024-09-14,12:02:27.000,258,11059559,5405,0,1726315346,12752.454853449999,46.59679316999973,53205.89646720001
2024-09-14,12:02:28.000,258,11059610,5805,0,1726315347,12751.976575439992,46.80121794000297,53204.91128328001
2024-09-14,12:02:29.000,258,11059636,5725,0,1726315348,12752.212346289998,47.3228535599992,53204.05885464
2024-09-14,12:02:30.000,258,11059673,6124,0,1726315349,12753.357518989993,47.74580136000441,53203.206426
2024-09-14,12:02:31.000,258,11059645,6084,0,1726315350,12754.88666135999,48.40841958000237,53202.59155944001
2024-09-14,12:02:32.000,258,11059593,6324,0,1726315351,12756.06551560999,49.31070822000038,53202.018615600005
2024-09-14,12:02:33.000,258,11059454,5765,0,1726315352,12756.503375759996,48.95120259000396,53201.66227248
2024-09-14,12:02:34.000,258,11059590,5725,0,1726315353,12756.860400190002,47.0126918399983,53201.298942240006
2024-09-14,12:02:35.000,258,11059618,5925,0,1726315354,12757.877583000001,45.391391940000176,53201.061380160005
2024-09-14,12:02:36.000,258,11059548,5965,0,1726315355,12759.144009279997,46.23023841000395,53200.68407568
2024-09-14,12:02:37.000,258,11059571,6205,0,1726315356,12759.548187879998,48.91595693999989,53200.31375832001
2024-09-14,12:02:38.000,258,11059527,6324,0,1726315357,12758.78698484999,51.474791130000085,53199.887544000005
2024-09-14,12:02:39.000,258,11059633,5405,0,1726315358,12757.015335319993,52.77888017999794,53199.58709784
2024-09-14,12:02:40.000,258,11059619,5525,0,1726315359,12756.078988229994,53.72346359999938,53199.32857440001
2024-09-14,12:02:41.000,258,11059585,6245,0,1726315360,12757.042280559988,53.71641447000002,53199.20280624
2024-09-14,12:02:42.000,258,11059634,5884,0,1726315361,12758.598368169995,52.89166626000224,53199.09101232001
2024-09-14,12:02:43.000,258,11059583,6245,0,1726315362,12760.491271279992,51.78495285000099,53199.06306384001
2024-09-14,12:02:44.000,258,11059592,5845,0,1726315363,12762.3909107,52.701339749997715,53198.9093472
2024-09-14,12:02:45.000,258,11059585,6365,0,1726315364,12763.152113729993,55.055749170001945,53198.77659192001
2024-09-14,12:02:46.000,258,11059612,5765,0,1726315365,12762.909606569992,56.12721692999912,53198.664798000005
2024-09-14,12:02:47.000,258,11059590,5805,0,1726315366,12762.828770849992,56.53606646999833,53198.63684952001
2024-09-14,12:02:48.000,258,11059515,6284,0,1726315367,12762.633417860001,57.10704600000463,53198.65781088001
2024-09-14,12:02:49.000,258,11059676,5725,0,1726315368,12761.926105309998,57.28327425000316,53198.79755328
2024-09-14,12:02:50.000,258,11059550,5845,0,1726315369,12760.565370689998,57.21983208000165,53198.99319264001
2024-09-14,12:02:51.000,258,11059610,5445,0,1726315370,12758.288497909998,57.44540424000297,53199.27966456001
2024-09-14,12:02:52.000,258,11059625,5245,0,1726315371,12756.907554359997,58.39703679000377,53199.64299480001
2024-09-14,12:02:53.000,258,11059667,6205,0,1726315372,12756.772828159992,59.38391499000136,53199.957415200006
2024-09-14,12:02:54.000,258,11059672,5845,0,1726315373,12757.203951999989,59.419160639998154,53200.509397680005
2024-09-14,12:02:55.000,258,11059621,5005,0,1726315374,12757.641812149996,58.58031417000166,53201.180161200005
2024-09-14,12:02:56.000,258,11059583,6324,0,1726315375,12757.57444905,58.3265454900029,53201.8788732
2024-09-14,12:02:57.000,258,11059602,5765,0,1726315376,12757.177006759994,58.650805470002524,53202.53566248
2024-09-14,12:02:58.000,258,11059563,6405,0,1726315377,12756.887345429997,59.172441089998756,53203.18546464001
2024-09-14,12:02:59.000,258,11059649,6565,0,1726315378,12756.503375759996,60.01128756000253,53203.793344080004
2024-09-14,12:03:00.000,258,11059608,5965,0,1726315379,12755.567028669997,61.04750967000291,53204.31039096001
2024-09-14,12:03:01.000,258,11059627,6124,0,1726315380,12753.90989640999,61.29422922000231,53204.89730904
2024-09-14,12:03:02.000,258,11059564,5725,0,1726315381,12751.801431380001,60.70915143000457,53205.49820136
2024-09-14,12:03:03.000,258,11059557,6084,0,1726315382,12750.508059859996,60.34259667000151,53206.13402928001
2024-09-14,12:03:04.000,258,11059620,5884,0,1726315383,12749.901791959994,59.65178192999883,53206.72793448
2024-09-14,12:03:05.000,258,11059577,6324,0,1726315384,12749.187743099996,58.16441550000309,53207.25196848
2024-09-14,12:03:06.000,258,11059568,6084,0,1726315385,12747.995416229991,56.52901733999897,53207.69215704001
2024-09-14,12:03:07.000,258,11059613,6205,0,1726315386,12746.816561979991,55.73246564999863,53208.00657744001
2024-09-14,12:03:08.000,258,11059629,5965,0,1726315387,12745.974523229997,54.84427526999934,53208.202216800004
2024-09-14,12:03:09.000,258,11059580,4965,0,1726315388,12745.961050609993,52.91281365000032,53208.39785616
2024-09-14,12:03:10.000,258,11059587,6324,0,1726315389,12746.358492899999,49.64201732999936,53208.41183040001
2024-09-14,12:03:11.000,258,11059624,4965,0,1726315390,12746.66162685,46.99154445000022,53208.390869040006
2024-09-14,12:03:12.000,258,11059594,4765,0,1726315391,12746.924342940001,44.96139501000289,53208.34195920001
2024-09-14,12:03:13.000,258,11059562,5645,0,1726315392,12747.301576299993,43.73484638999798,53208.11138424
2024-09-14,12:03:14.000,258,11059582,5884,0,1726315393,12747.86069003,43.14976860000024,53207.76202824001
2024-09-14,12:03:15.000,258,11059639,6245,0,1726315394,12748.116669809991,42.57878907000122,53207.27991696
2024-09-14,12:03:16.000,258,11059607,6165,0,1726315395,12748.305286490002,42.02190780000092,53206.72793448
2024-09-14,12:03:17.000,258,11059609,6205,0,1726315396,12748.594947819998,42.5999364599993,53206.06415808001
2024-09-14,12:03:18.000,258,11059555,6205,0,1726315397,12748.318759109992,43.2696038100039,53205.40038168
2024-09-14,12:03:19.000,258,11059617,6205,0,1726315398,12747.490192979989,44.46795591000409,53204.77154088001
2024-09-14,12:03:20.000,258,11059610,5765,0,1726315399,12746.33154765999,45.98351886000455,53204.12173872001
2024-09-14,12:03:21.000,258,11059614,4765,0,1726315400,12744.964076729993,46.92810227999871,53203.744434240005
2024-09-14,12:03:22.000,258,11059602,5725,0,1726315401,12743.89300343999,46.956298800003424,53203.457962320004
2024-09-14,12:03:23.000,258,11059618,5565,0,1726315402,12743.360834949992,47.37219747000199,53203.003799520004
2024-09-14,12:03:24.000,258,11059570,5965,0,1726315403,12743.354098639997,49.042841280002904,53202.500726880004
2024-09-14,12:03:25.000,258,11059588,5725,0,1726315404,12743.212636129996,50.53725683999801,53201.99765424
2024-09-14,12:03:26.000,258,11059565,6324,0,1726315405,12742.75456704999,51.33380852999835,53201.43868464001
2024-09-14,12:03:27.000,258,11059582,5925,0,1726315406,12742.77477597999,51.68626503000269,53201.08234152001
2024-09-14,12:03:28.000,258,11059617,6365,0,1726315407,12743.468615910002,50.41037250000227,53200.6561272
2024-09-14,12:03:29.000,258,11059599,6084,0,1726315408,12744.33759989999,49.212020400002075,53200.222925760005
2024-09-14,12:03:30.000,258,11059565,6245,0,1726315409,12745.40193688,49.22611866000079,53199.75478872
2024-09-14,12:03:31.000,258,11059667,6284,0,1726315410,12747.086014380002,50.304635550004605,53199.19581912
2024-09-14,12:03:32.000,258,11059596,5925,0,1726315411,12748.97218117999,51.95413197000016,53198.55999120001
2024-09-14,12:03:33.000,258,11059597,6165,0,1726315412,12750.285761629995,53.66002142999787,53197.9311504
2024-09-14,12:03:34.000,258,11059599,6284,0,1726315413,12750.622577130001,55.246075679999194,53197.35820656
2024-09-14,12:03:35.000,258,11059562,5645,0,1726315414,12750.743830710002,56.091971280002326,53196.89006952001
2024-09-14,12:03:36.000,258,11059637,6284,0,1726315415,12750.46090569,55.57738478999818,53196.45686808001
2024-09-14,12:03:37.000,258,11059626,5845,0,1726315416,12750.427224139996,54.470671380004205,53196.12847344
2024-09-14,12:03:38.000,258,11059558,4925,0,1726315417,12750.945920009988,52.87756800000352,53195.9398212
2024-09-14,12:03:39.000,258,11059582,5925,0,1726315418,12752.192137359998,51.02364681000472,53195.744181840004
2024-09-14,12:03:40.000,258,11059637,6165,0,1726315419,12753.566344599989,50.086112520002644,53195.6254008
2024-09-14,12:03:41.000,258,11059681,6205,0,1726315420,12754.86645242999,49.64906645999872,53195.408800080004
2024-09-14,12:03:42.000,258,11059584,5805,0,1726315421,12755.769117969998,49.70545950000087,53195.16425088001
2024-09-14,12:03:43.000,258,11059593,6365,0,1726315422,12756.281077529995,49.52218212000298,53194.821882
2024-09-14,12:03:44.000,258,11059547,6405,0,1726315423,12756.833454949992,49.34595387000445,53194.36073208
2024-09-14,12:03:45.000,258,11059555,6365,0,1726315424,12757.560976429995,49.606771680002566,53193.92753064
2024-09-14,12:03:46.000,258,11059574,5965,0,1726315425,12758.275025289993,50.262340770001174,53193.57817464001
2024-09-14,12:03:47.000,258,11059594,5884,0,1726315426,12758.46364196999,51.33380852999835,53193.11702472
2024-09-14,12:03:48.000,258,11059568,5765,0,1726315427,12758.059463370002,53.68116882000322,53192.62093920001
2024-09-14,12:03:49.000,258,11059579,6205,0,1726315428,12757.763065729996,56.289346919998934,53192.04799536001
2024-09-14,12:03:50.000,258,11059570,6045,0,1726315429,12758.48385089999,57.424256850004895,53191.76152344001
2024-09-14,12:03:51.000,258,11059603,6405,0,1726315430,12760.0332022,57.97408898999856,53191.6078068
2024-09-14,12:03:52.000,258,11059598,4925,0,1726315431,12761.346782649991,57.84720465000282,53191.61479392001
2024-09-14,12:03:53.000,258,11059565,5325,0,1726315432,12762.3909107,56.66295081000135,53191.61479392001
2024-09-14,12:03:54.000,258,11059579,6205,0,1726315433,12763.064541699998,55.21787916000176,53191.56588408001
2024-09-14,12:03:55.000,258,11059608,5725,0,1726315434,12763.596710189995,53.85034794000239,53191.30736064001
2024-09-14,12:03:56.000,258,11059644,5805,0,1726315435,12763.32052147999,53.36395797000296,53191.14665688
2024-09-14,12:03:57.000,258,11059587,6284,0,1726315436,12762.862452399997,53.08904189999885,53190.86018496
2024-09-14,12:03:58.000,258,11059630,5845,0,1726315437,12762.53237321,52.58855367000069,53190.65057136
2024-09-14,12:03:59.000,258,11059635,5325,0,1726315438,12762.296602359995,51.27741549000348,53190.58768728001
2024-09-14,12:04:00.000,258,11059555,6365,0,1726315439,12762.848979779992,49.69136124000215,53190.454932
2024-09-14,12:04:01.000,258,11059573,6245,0,1726315440,12763.48892923,48.161700030002976,53190.30121536001
2024-09-14,12:04:02.000,258,11059654,5805,0,1726315441,12762.822034539997,48.401370450003014,53189.958846479996
2024-09-14,12:04:03.000,258,11059556,4885,0,1726315442,12761.744224939997,50.64299379000295,53189.39987688
2024-09-14,12:04:04.000,258,11059584,5085,0,1726315443,12760.733778439993,52.567406280002615,53188.819945920004
2024-09-14,12:04:05.000,258,11059632,4725,0,1726315444,12759.68291407999,53.441498400003184,53188.28892480001
2024-09-14,12:04:06.000,258,11059656,4925,0,1726315445,12758.89476581,54.2591974800016,53187.78585216001
2024-09-14,12:04:07.000,258,11059650,4885,0,1726315446,12758.019045510002,55.61263044000225,53187.23386968001
2024-09-14,12:04:08.000,258,11059606,4925,0,1726315447,12757.6754937,56.87442471000395,53186.91944928001
2024-09-14,12:04:09.000,258,11059490,5725,0,1726315448,12757.36562343999,58.10097333000158,53186.63297736001
2024-09-14,12:04:10.000,258,11059588,5925,0,1726315449,12757.6754937,58.74949329000083,53186.53515768001
2024-09-14,12:04:11.000,258,11059610,5725,0,1726315450,12758.429960419999,58.1150715900003,53186.43733800001
2024-09-14,12:04:12.000,258,11059613,6324,0,1726315451,12759.170954519992,58.002285510003276,53186.19977592001
2024-09-14,12:04:13.000,258,11059622,5925,0,1726315452,12759.191163449992,59.33457107999857,53185.99714944
2024-09-14,12:04:14.000,258,11059628,5884,0,1726315453,12758.820666399995,60.053582339998684,53185.73163888
2024-09-14,12:04:15.000,258,11059630,5805,0,1726315454,12758.50405982999,60.314400150004076,53185.59189648
2024-09-14,12:04:16.000,258,11059614,5925,0,1726315455,12758.322179459989,59.89850147999823,53185.4940768
2024-09-14,12:04:17.000,258,11059616,5845,0,1726315456,12758.032518129992,59.644732799999474,53185.57792224001
2024-09-14,12:04:18.000,258,11059595,6485,0,1726315457,12757.69570263,59.42620977000479,53185.50805104001
2024-09-14,12:04:19.000,258,11059573,6324,0,1726315458,12758.342388389989,58.72834590000275,53185.319398800006
2024-09-14,12:04:20.000,258,11059548,5044,0,1726315459,12760.02646588999,57.75556596000388,53185.22856624
2024-09-14,12:04:21.000,258,11059570,5645,0,1726315460,12760.92239511999,58.15031724000437,53184.935107200006
2024-09-14,12:04:22.000,258,11059675,6324,0,1726315461,12760.646206409998,59.919648870003584,53184.62068680001
2024-09-14,12:04:23.000,258,11059610,5765,0,1726315462,12760.262236739996,61.547997900001064,53184.39011184
2024-09-14,12:04:24.000,258,11059576,5925,0,1726315463,12760.12751053999,62.633563920004235,53184.18748536001
2024-09-14,12:04:25.000,258,11059554,6084,0,1726315464,12760.15445578,63.28208388000348,53184.16652400001
2024-09-14,12:04:26.000,258,11059571,6245,0,1726315465,12760.807877849998,62.48553219000314,53184.20844672
2024-09-14,12:04:27.000,258,11059594,6045,0,1726315466,12760.383490319997,60.92062532999989,53184.32024064
2024-09-14,12:04:28.000,258,11059536,5725,0,1726315467,12759.86479444999,60.02538582000125,53184.23639520001
2024-09-14,12:04:29.000,258,11059585,6205,0,1726315468,12759.474088469993,61.139148360001855,53183.99883312001
2024-09-14,12:04:30.000,258,11059614,5765,0,1726315469,12759.022755699996,62.626514790004876,53183.63550288001
2024-09-14,12:04:31.000,258,11059587,6565,0,1726315470,12758.50405982999,63.53585256000224,53183.356018080005
2024-09-14,12:04:32.000,258,11059653,6245,0,1726315471,12758.234607429993,64.52977988999919,53183.07653328
2024-09-14,12:04:33.000,258,11059610,5565,0,1726315472,12758.254816359993,65.87616372000048,53182.79006136
2024-09-14,12:04:34.000,258,11059546,6324,0,1726315473,12758.760039609995,66.5458310699978,53182.44070536001
2024-09-14,12:04:35.000,258,11059594,5884,0,1726315474,12758.820666399995,67.94155881000188,53181.93763272001
2024-09-14,12:04:36.000,258,11059639,6284,0,1726315475,12758.019045510002,69.94351173000177,53181.413598720006
2024-09-14,12:04:37.000,258,11059619,6205,0,1726315476,12756.779564470002,70.84580036999978,53180.82668064
2024-09-14,12:04:38.000,258,11059605,6405,0,1726315477,12755.950998339998,71.19120774000476,53180.47732464001
2024-09-14,12:04:39.000,258,11059613,6205,0,1726315478,12755.223476859996,71.37448512000265,53180.37950496001
2024-09-14,12:04:40.000,258,11059607,5285,0,1726315479,12753.943577959995,70.88809515000321,53180.51924736
2024-09-14,12:04:41.000,258,11059563,5285,0,1726315480,12752.272973079998,69.50646566999785,53180.88257760001
2024-09-14,12:04:42.000,258,11059611,6084,0,1726315481,12751.148009309989,67.45516884000244,53181.16904952001
2024-09-14,12:04:43.000,258,11059614,6165,0,1726315482,12750.710149159997,64.0363407900004,53181.69308352
2024-09-14,12:04:44.000,258,11059588,5805,0,1726315483,12750.19145328999,60.06063146999804,53182.17519480001
2024-09-14,12:04:45.000,258,11059545,6284,0,1726315484,12749.928737199989,57.71327118000045,53182.64333184
2024-09-14,12:04:46.000,258,11059587,6284,0,1726315485,12750.124090189995,57.52999380000256,53183.10448176
2024-09-14,12:04:47.000,258,11059576,5965,0,1726315486,12750.164508049995,58.538019389998226,53183.50973472
2024-09-14,12:04:48.000,258,11059554,5925,0,1726315487,12750.17798067,58.834082850000414,53183.85210360001
2024-09-14,12:04:49.000,258,11059526,4565,0,1726315488,12750.804457500002,58.425233310001204,53184.2713308
2024-09-14,12:04:50.000,258,11059579,6365,0,1726315489,12752.367281419989,56.89557210000203,53184.697545120005
2024-09-14,12:04:51.000,258,11059581,6165,0,1726315490,12754.293866079992,56.19770822999999,53185.05388824001
2024-09-14,12:04:52.000,258,11059596,5925,0,1726315491,12755.748909039998,55.8029569499995,53185.34734728
2024-09-14,12:04:53.000,258,11059583,6165,0,1726315492,12756.894081739993,55.16853524999897,53185.64779344001
2024-09-14,12:04:54.000,258,11059539,6405,0,1726315493,12757.44645915999,54.51296616000036,53186.02509792
2024-09-14,12:04:55.000,258,11059585,5485,0,1726315494,12757.123116279989,53.74461099000473,53186.28362136
2024-09-14,12:04:56.000,258,11059582,5725,0,1726315495,12756.941235910002,52.06691805000446,53186.38144104
2024-09-14,12:04:57.000,258,11059560,4925,0,1726315496,12757.022071629988,51.347906790004345,53186.29759560001
2024-09-14,12:04:58.000,258,11059587,6205,0,1726315497,12757.742856799996,51.707412420000765,53185.91330400001
2024-09-14,12:04:59.000,258,11059601,6124,0,1726315498,12758.719621749995,51.8483950200025,53185.38228288
2024-09-14,12:05:00.000,258,11059609,6405,0,1726315499,12759.68291407999,51.81314936999843,53184.90715872001
2024-09-14,12:05:01.000,258,11059587,5085,0,1726315500,12760.120774229996,51.67216677000397,53184.46697016
2024-09-14,12:05:02.000,258,11059544,5965,0,1726315501,12760.599052240002,51.0447942000028,53184.15953688
2024-09-14,12:05:03.000,258,11059567,6245,0,1726315502,12761.912632689993,51.37610331000178,53183.90101344001
2024-09-14,12:05:04.000,258,11059596,5884,0,1726315503,12763.36093933999,51.72151067999948,53183.593580160006
2024-09-14,12:05:05.000,258,11059602,5725,0,1726315504,12764.586947759999,52.27839194999979,53183.0485848
2024-09-14,12:05:06.000,258,11059615,6284,0,1726315505,12765.88031927999,53.4908423099987,53182.587434880006
2024-09-14,12:05:07.000,258,11059581,6205,0,1726315506,12767.24779021,54.91476657000021,53181.98654256001
2024-09-14,12:05:08.000,258,11059563,6084,0,1726315507,12768.871240920002,55.52804088000266,53181.56731536
2024-09-14,12:05:09.000,258,11059570,5884,0,1726315508,12771.10769584,55.89459563999844,53181.12013968001
2024-09-14,12:05:10.000,258,11059560,5884,0,1726315509,12773.876319249997,56.507869950000895,53180.7777708
2024-09-14,12:05:11.000,258,11059537,6324,0,1726315510,12776.260972989992,56.58541038000112,53180.51226024
2024-09-14,12:05:12.000,258,11059583,6365,0,1726315511,12778.11345823999,57.142291650001425,53180.169891360005
2024-09-14,12:05:13.000,258,11059583,6205,0,1726315512,12779.804272050002,57.769664220002596,53179.63188312
2024-09-14,12:05:14.000,258,11059522,5845,0,1726315513,12781.353623349998,58.869328500004485,53179.12182336
2024-09-14,12:05:15.000,258,11059597,6165,0,1726315514,12782.094617449991,59.376865860002,53178.63971208
2024-09-14,12:05:16.000,258,11059596,5765,0,1726315515,12782.95012881999,58.50982287000079,53178.395162880006
2024-09-14,12:05:17.000,258,11059570,4805,0,1726315516,12784.499480120001,57.25507772999845,53178.21349776
2024-09-14,12:05:18.000,258,11059564,5805,0,1726315517,12786.560790979995,56.12721692999912,53178.34625304001
2024-09-14,12:05:19.000,258,11059559,6324,0,1726315518,12787.652073199999,54.72444006000296,53178.492982560005
2024-09-14,12:05:20.000,258,11059558,5605,0,1726315519,12787.72617260999,53.58953013000428,53178.6466992
2024-09-14,12:05:21.000,258,11059623,6365,0,1726315520,12787.719436299994,51.77790372000163,53178.86329992
2024-09-14,12:05:22.000,258,11059632,5645,0,1726315521,12787.97541608,49.46578908000083,53179.08688776001
2024-09-14,12:05:23.000,258,11059645,6324,0,1726315522,12788.150560139991,46.82236533000105,53179.45720512
2024-09-14,12:05:24.000,258,11059618,6005,0,1726315523,12788.150560139991,45.172868909998215,53179.46419224
2024-09-14,12:05:25.000,258,11059585,5445,0,1726315524,12787.98888869999,43.92517290000251,53179.46419224
2024-09-14,12:05:26.000,258,11059591,6284,0,1726315525,12788.581683979988,43.67845335000311,53179.401308160006
2024-09-14,12:05:27.000,258,11059611,6045,0,1726315526,12789.470876899992,42.783213840004464,53179.52008920001
2024-09-14,12:05:28.000,258,11059601,6245,0,1726315527,12790.319651959995,42.24043083000288,53179.617908880005
2024-09-14,12:05:29.000,258,11059566,6165,0,1726315528,12790.932656169993,41.739942600004724,53179.848483839996
2024-09-14,12:05:30.000,258,11059600,4845,0,1726315529,12791.44461572999,41.83863042000303,53180.02316184001
2024-09-14,12:05:31.000,258,11059674,5005,0,1726315530,12792.151928279993,41.88092519999918,53180.51924736
2024-09-14,12:05:32.000,258,11059662,5965,0,1726315531,12792.88618606999,42.00076041000284,53180.98039728001
2024-09-14,12:05:33.000,258,11059589,6284,0,1726315532,12794.334492720001,42.4660029900042,53181.28783056001
2024-09-14,12:05:34.000,258,11059629,6324,0,1726315533,12795.843426159998,43.2696038100039,53181.53237976001
2024-09-14,12:05:35.000,258,11059622,5925,0,1726315534,12796.52379346999,43.1568177299996,53181.63718656
2024-09-14,12:05:36.000,258,11059600,5884,0,1726315535,12796.934708380002,42.11354648999986,53181.748980480006
2024-09-14,12:05:37.000,258,11059539,5405,0,1726315536,12797.210897089994,41.29584741000144,53181.70705776
2024-09-14,12:05:38.000,258,11059629,5405,0,1726315537,12797.46014055999,40.73191701000178,53181.58827672
2024-09-14,12:05:39.000,258,11059631,6045,0,1726315538,12798.389751339993,40.52044310999918,53181.59526384
2024-09-14,12:05:40.000,258,11059574,5805,0,1726315539,12799.346307359992,40.75306439999986,53181.52539264
2024-09-14,12:05:41.000,258,11059634,5765,0,1726315540,12799.94583895,39.92831619000208,53181.56731536
2024-09-14,12:05:42.000,258,11059371,5005,0,1726315541,12800.073828839995,37.27079418000358,53181.76994184001
2024-09-14,12:05:43.000,258,11059611,5125,0,1726315542,12800.841768179998,35.25474299999769,53182.19615616
2024-09-14,12:05:44.000,258,11059493,5525,0,1726315543,12801.811796820002,35.656543410004815,53182.39179552001
2024-09-14,12:05:45.000,258,11059620,5765,0,1726315544,12802.862661179992,37.41882591000467,53182.6642932
2024-09-14,12:05:46.000,258,11059553,6205,0,1726315545,12804.122351149992,38.70176757000445,53182.971726480006
2024-09-14,12:05:47.000,258,11059630,5684,0,1726315546,12805.496558389998,39.49831926000479,53183.286146880004
2024-09-14,12:05:48.000,258,11059581,6485,0,1726315547,12807.187372199995,39.611105340001814,53183.67043848
2024-09-14,12:05:49.000,258,11059600,5845,0,1726315548,12808.878186009992,38.82160278000083,53183.99883312001
2024-09-14,12:05:50.000,258,11059624,5845,0,1726315549,12810.77108911999,38.59603061999951,53184.40408608001
2024-09-14,12:05:51.000,258,11059623,5525,0,1726315550,12812.509057099996,38.6453745300023,53184.7254936
2024-09-14,12:05:52.000,258,11059557,5605,0,1726315551,12814.058408399993,39.16701014999853,53185.04690112
2024-09-14,12:05:53.000,258,11059588,5925,0,1726315552,12815.97825675,40.04815139999846,53185.37529576
2024-09-14,12:05:54.000,258,11059575,5445,0,1726315553,12818.032831299999,41.19011046000378,53185.79452296001
2024-09-14,12:05:55.000,258,11059571,6284,0,1726315554,12820.181714189988,41.507321310004045,53186.39541528001
2024-09-14,12:05:56.000,258,11059576,5765,0,1726315555,12821.96683633999,42.13469387999794,53187.045217440005
2024-09-14,12:05:57.000,258,11059622,5965,0,1726315556,12822.98401914999,44.43975938999938,53187.66008400001
2024-09-14,12:05:58.000,258,11059575,6205,0,1726315557,12823.23326262,47.39334486000007,53188.15616952
2024-09-14,12:05:59.000,258,11059617,5565,0,1726315558,12823.25347155,49.47988733999955,53188.79898456
2024-09-14,12:06:00.000,258,11059611,6245,0,1726315559,12823.502715019997,51.67921590000333,53189.274108720005
2024-09-14,12:06:01.000,258,11059602,4805,0,1726315560,12824.44579841999,53.194778850003786,53189.74923288001
2024-09-14,12:06:02.000,258,11059455,6205,0,1726315561,12825.516871709995,54.238050090003526,53190.182434320006
2024-09-14,12:06:03.000,258,11059591,6284,0,1726315562,12825.786324109991,55.281321330003266,53190.5946744
2024-09-14,12:06:04.000,258,11059629,6284,0,1726315563,12825.153110969994,56.557213860003685,53190.95800464
2024-09-14,12:06:05.000,258,11059591,5405,0,1726315564,12824.22350018999,57.607534230002784,53191.20954096001
2024-09-14,12:06:06.000,258,11059584,4925,0,1726315565,12823.19284476,57.67802553000365,53191.4331288
2024-09-14,12:06:07.000,258,11059632,5044,0,1726315566,12822.445114349997,58.375889399998414,53191.621781040005
2024-09-14,12:06:08.000,258,11059648,4885,0,1726315567,12821.899473239995,58.08687507000286,53191.75453632
2024-09-14,12:06:09.000,258,11059680,5845,0,1726315568,12821.407722609998,56.86737558000459,53191.93620144
2024-09-14,12:06:10.000,258,11059628,5965,0,1726315569,12821.050698179992,55.753613040003984,53192.08293096
2024-09-14,12:06:11.000,258,11059571,6525,0,1726315570,12820.720618989995,54.93591395999829,53192.194724880006
2024-09-14,12:06:12.000,258,11059617,5365,0,1726315571,12819.811217139992,54.39313095000398,53192.194724880006
2024-09-14,12:06:13.000,258,11059586,5884,0,1726315572,12818.955705769993,54.17460792000202,53192.25760896
2024-09-14,12:06:14.000,258,11059599,5085,0,1726315573,12818.11366702,53.793954900000244,53192.027034000006
2024-09-14,12:06:15.000,258,11059618,4965,0,1726315574,12817.298573510001,54.62575224000466,53191.719600720004
2024-09-14,12:06:16.000,258,11059622,5245,0,1726315575,12817.002175869995,56.331641700002365,53191.16063112001
2024-09-14,12:06:17.000,258,11059571,6205,0,1726315576,12817.601707460002,57.17753729999822,53190.72742968001
2024-09-14,12:06:18.000,258,11059462,6045,0,1726315577,12818.598681340001,57.734418569998525,53190.399035040005
2024-09-14,12:06:19.000,258,11059574,4925,0,1726315578,12819.57544629,59.20063761000347,53190.17544720001
2024-09-14,12:06:20.000,258,11059538,6124,0,1726315579,12820.222132049988,61.64668571999937,53190.161472960004
2024-09-14,12:06:21.000,258,11059638,5085,0,1726315580,12820.929444599991,63.99404601000424,53190.26627976
2024-09-14,12:06:22.000,258,11059629,6205,0,1726315581,12822.310388149992,65.38977375000104,53190.64358424
2024-09-14,12:06:23.000,258,11059591,6245,0,1726315582,12823.866475759998,65.36862636000296,53191.0488372
2024-09-14,12:06:24.000,258,11059618,4845,0,1726315583,12825.099220489989,65.16420158999972,53191.55889696
2024-09-14,12:06:25.000,258,11059598,5725,0,1726315584,12825.42929968,65.26993854000466,53192.02004688001
2024-09-14,12:06:26.000,258,11059658,5765,0,1726315585,12825.166583589998,65.15715246000036,53192.558055120004
2024-09-14,12:06:27.000,258,11059598,5925,0,1726315586,12824.593997240001,64.6566642300022,53192.98426944001
2024-09-14,12:06:28.000,258,11059615,6005,0,1726315587,12823.698068010002,64.07863557000383,53193.52926480001
2024-09-14,12:06:29.000,258,11059553,5245,0,1726315588,12822.532686379993,63.32437865999964,53193.99041472001
2024-09-14,12:06:30.000,258,11059578,5884,0,1726315589,12820.377067179994,62.30930394000461,53194.43060328
2024-09-14,12:06:31.000,258,11059618,5925,0,1726315590,12817.837478309993,62.74635000000126,53194.68213960001
2024-09-14,12:06:32.000,258,11059683,6005,0,1726315591,12815.641441249994,64.61436944999878,53194.758997920006
2024-09-14,12:06:33.000,258,11059610,4805,0,1726315592,12814.523213789995,67.32123537000007,53194.640216880005
2024-09-14,12:06:34.000,258,11059595,6245,0,1726315593,12814.024726850002,69.42187610999827,53194.62624264
2024-09-14,12:06:35.000,258,11059532,5044,0,1726315594,12813.815901239992,71.35333773000457,53194.758997920006
2024-09-14,12:06:36.000,258,11059562,5965,0,1726315595,12813.47234942999,72.70677068999794,53195.05245696
2024-09-14,12:06:37.000,258,11059554,5965,0,1726315596,12812.724619020002,74.7439692600019,53195.33892888
2024-09-14,12:06:38.000,258,11059636,5845,0,1726315597,12811.229158199996,76.52739914999984,53195.63937504001
2024-09-14,12:06:39.000,258,11059618,4885,0,1726315598,12810.158084909992,79.04393856000388,53195.66732352001
2024-09-14,12:06:40.000,258,11059578,5925,0,1726315599,12809.47098128999,81.77900100000261,53195.77213032
2024-09-14,12:06:41.000,258,11059617,6165,0,1726315600,12808.548106819995,83.1112865699979,53195.85597576001
2024-09-14,12:06:42.000,258,11059616,5725,0,1726315601,12807.470297219996,83.16767961000005,53195.862962880004
2024-09-14,12:06:43.000,258,11059595,5285,0,1726315602,12806.25776141999,82.41342270000314,53195.89789848
2024-09-14,12:06:44.000,258,11059624,4765,0,1726315603,12805.631284589988,80.7639262800003,53196.07257648001
2024-09-14,12:06:45.000,258,11059574,4805,0,1726315604,12805.011544069996,78.40246773000399,53196.219306000006
2024-09-14,12:06:46.000,258,11059606,5925,0,1726315605,12804.69493749999,76.44985871999961,53196.554687760006
2024-09-14,12:06:47.000,258,11059674,5925,0,1726315606,12804.78250953,75.72379833000014,53196.66648168
2024-09-14,12:06:48.000,258,11059663,6445,0,1726315607,12805.072170859996,75.68855268000334,53196.8481468
2024-09-14,12:06:49.000,258,11059605,5485,0,1726315608,12805.85358281999,76.65428349000285,53196.97391496
2024-09-14,12:06:50.000,258,11059614,5645,0,1726315609,12806.527213820002,77.07723129000078,53197.07872176001
2024-09-14,12:06:51.000,258,11059576,5805,0,1726315610,12806.850556699988,76.67543088000093,53197.14859296001
2024-09-14,12:06:52.000,258,11059696,4805,0,1726315611,12807.207581129995,76.10445135000191,53197.34423232001
2024-09-14,12:06:53.000,258,11059594,5805,0,1726315612,12808.116982979998,75.61101225000311,53197.47000048
2024-09-14,12:06:54.000,258,11059514,5884,0,1726315613,12809.154374719998,75.42773486999795,53197.69358832
2024-09-14,12:06:55.000,258,11059606,6005,0,1726315614,12810.568999819989,75.31494879000093,53197.86826632001
2024-09-14,12:06:56.000,258,11059629,6284,0,1726315615,12812.064460639995,75.50527529999817,53197.945124640006
2024-09-14,12:06:57.000,258,11059677,5965,0,1726315616,12812.32044042,75.12462228000368,53198.210635200005
2024-09-14,12:06:58.000,258,11059639,6045,0,1726315617,12812.468639239996,75.11757315000432,53198.42024880001
2024-09-14,12:06:59.000,258,11059668,5805,0,1726315618,12813.142270239994,75.32199792000029,53198.67178512
2024-09-14,12:07:00.000,258,11059636,6045,0,1726315619,12813.53971253,75.44183313000394,53199.00716688
2024-09-14,12:07:01.000,258,11059577,5285,0,1726315620,12813.883264340002,76.5978904500007,53199.2237676
2024-09-14,12:07:02.000,258,11059592,5405,0,1726315621,12813.991045299997,77.50017908999871,53199.49626528001
2024-09-14,12:07:03.000,258,11059614,5125,0,1726315622,12813.822637550002,77.40854039999977,53199.91549248
2024-09-14,12:07:04.000,258,11059660,5925,0,1726315623,12813.660966110001,77.65525994999916,53200.33471968001
2024-09-14,12:07:05.000,258,11059636,6045,0,1726315624,12813.755274449992,80.19999588000064,53200.62119160001
2024-09-14,12:07:06.000,258,11059637,5405,0,1726315625,12813.741801830001,82.24424358000397,53200.87272792
2024-09-14,12:07:07.000,258,11059608,6005,0,1726315626,12814.139244119993,82.12440837000031,53201.26400664
2024-09-14,12:07:08.000,258,11059586,5884,0,1726315627,12814.644467369995,81.60982188000344,53201.781053520004
2024-09-14,12:07:09.000,258,11059686,5884,0,1726315628,12815.028437039997,81.74375534999854,53202.52867536
2024-09-14,12:07:10.000,258,11059609,6324,0,1726315629,12814.765720949996,82.13850662999903,53203.16450328001
2024-09-14,12:07:11.000,258,11059608,4805,0,1726315630,12814.172925669998,82.54735616999824,53203.97500920001
2024-09-14,12:07:12.000,258,11059655,6405,0,1726315631,12814.179661979993,82.13145749999967,53204.59686288
2024-09-14,12:07:13.000,258,11059599,6324,0,1726315632,12815.075591209992,81.36310233000404,53205.44929152
2024-09-14,12:07:14.000,258,11059594,5765,0,1726315633,12816.072565089991,80.71458237000479,53206.35063000001
2024-09-14,12:07:15.000,258,11059597,6324,0,1726315634,12816.840504429994,81.60982188000344,53207.24498136
2024-09-14,12:07:16.000,258,11059634,5845,0,1726315635,12817.406354469997,82.15260488999775,53208.09042288
2024-09-14,12:07:17.000,258,11059591,6284,0,1726315636,12817.568025909997,82.51211052000144,53209.01272272001
2024-09-14,12:07:18.000,258,11059588,5605,0,1726315637,12817.783587829988,82.67424051000125,53210.193546
2024-09-14,12:07:19.000,258,11059607,6405,0,1726315638,12817.709488419998,81.58867448999808,53211.45122760001
2024-09-14,12:07:20.000,258,11059624,5965,0,1726315639,12817.669070559998,80.40442065000389,53212.632050880005
2024-09-14,12:07:21.000,258,11059644,5605,0,1726315640,12818.591945029992,79.72770416999992,53213.91768096001
2024-09-14,12:07:22.000,258,11059576,5684,0,1726315641,12819.359884369995,80.03081676000147,53215.10549136
2024-09-14,12:07:23.000,258,11059631,6405,0,1726315642,12819.804480829996,79.8968832899991,53216.23041768
2024-09-14,12:07:24.000,258,11059605,6445,0,1726315643,12821.037225560001,79.58672156999819,53217.355344
2024-09-14,12:07:25.000,258,11059589,5325,0,1726315644,12821.818637519995,78.26853426000162,53218.52219304001
2024-09-14,12:07:26.000,258,11059662,5205,0,1726315645,12821.818637519995,77.49312995999935,53219.74493904001
2024-09-14,12:07:27.000,258,11059604,5684,0,1726315646,12821.92641847999,76.59084132000135,53220.93973656001
2024-09-14,12:07:28.000,258,11059591,5445,0,1726315647,12821.71085656,75.47707878000074,53222.15549544
2024-09-14,12:07:29.000,258,11059596,4965,0,1726315648,12821.097852350002,75.15986793000047,53223.42016416
2024-09-14,12:07:30.000,258,11059668,6084,0,1726315649,12821.380777369988,76.55559567000455,53224.78265256
2024-09-14,12:07:31.000,258,11059601,5325,0,1726315650,12822.640467339988,77.02788737999799,53226.17308944
2024-09-14,12:07:32.000,258,11059447,6365,0,1726315651,12823.590287049992,75.85068267000315,53227.870959600004
2024-09-14,12:07:33.000,258,11059596,4925,0,1726315652,12823.906893619998,75.68855268000334,53229.70158504
2024-09-14,12:07:34.000,258,11059605,6284,0,1726315653,12824.439062109996,76.92215043000033,53231.23875144001
2024-09-14,12:07:35.000,258,11059648,4845,0,1726315654,12824.823031779997,78.96639813000365,53232.65014968
2024-09-14,12:07:36.000,258,11059624,5765,0,1726315655,12824.890394879993,81.32785667999997,53233.76808888
2024-09-14,12:07:37.000,258,11059561,5605,0,1726315656,12825.52360801999,81.8635905600022,53234.66244024
2024-09-14,12:07:38.000,258,11059537,6405,0,1726315657,12826.877606329996,82.1737522800031,53235.5917272
2024-09-14,12:07:39.000,258,11059601,6165,0,1726315658,12827.349148029993,82.92096006000065,53236.423194480005
2024-09-14,12:07:40.000,258,11059599,5445,0,1726315659,12827.362620649998,84.3378351900028,53237.1987648
2024-09-14,12:07:41.000,258,11059565,6205,0,1726315660,12828.137296299996,85.29651687000296,53237.79267
2024-09-14,12:07:42.000,258,11059640,5725,0,1726315661,12829.477821989996,84.89471646000311,53238.40753656001
2024-09-14,12:07:43.000,258,11059601,6405,0,1726315662,12830.232288709994,84.21799997999915,53239.106248560005
2024-09-14,12:07:44.000,258,11059600,5925,0,1726315663,12830.48826849,86.62880243999825,53239.70015376001
2024-09-14,12:07:45.000,258,11059603,6245,0,1726315664,12830.838556609997,87.8342036699978,53240.43380136
2024-09-14,12:07:46.000,258,11059569,6445,0,1726315665,12831.081063769998,87.00945546000003,53241.167448960005
2024-09-14,12:07:47.000,258,11059572,4725,0,1726315666,12831.849003110001,85.76880858000368,53242.04782608001
2024-09-14,12:07:48.000,258,11059564,5605,0,1726315667,12832.86618592,84.3096386699981,53242.914228960006
2024-09-14,12:07:49.000,258,11059628,5845,0,1726315668,12834.287547330001,83.44964481000352,53243.801593200005
2024-09-14,12:07:50.000,258,11059616,5684,0,1726315669,12835.681963499992,83.21702352000284,53244.59812488
2024-09-14,12:07:51.000,258,11059562,4925,0,1726315670,12836.54421118,82.6178474699991,53245.359720960005
2024-09-14,12:07:52.000,258,11059639,6205,0,1726315671,12837.305414209994,81.21507060000295,53246.17022688001
2024-09-14,12:07:53.000,258,11059650,5805,0,1726315672,12837.972308899996,80.72163150000415,53246.81304192001
2024-09-14,12:07:54.000,258,11059558,5325,0,1726315673,12839.10400898,80.70753323999816,53247.49777968
2024-09-14,12:07:55.000,258,11059550,5845,0,1726315674,12839.845003079994,81.20802147000359,53248.098672
2024-09-14,12:07:56.000,258,11059595,6365,0,1726315675,12840.09424654999,80.3198310900043,53248.664628720006
2024-09-14,12:07:57.000,258,11059552,5565,0,1726315676,12840.437798359992,79.42459157999838,53249.1816756
2024-09-14,12:07:58.000,258,11059600,5765,0,1726315677,12840.356962639991,77.84558646000369,53249.68474824
2024-09-14,12:07:59.000,258,11059623,6485,0,1726315678,12840.532106699997,75.67445442000462,53250.11794968001
2024-09-14,12:08:00.000,258,11059588,6084,0,1726315679,12841.185528769995,73.94741757000156,53250.50224128001
2024-09-14,12:08:01.000,258,11059581,6324,0,1726315680,12841.886105010002,72.16398768000363,53251.12409496001
2024-09-14,12:08:02.000,258,11059606,5965,0,1726315681,12842.43174611999,70.74006342000212,53251.82280696001
2024-09-14,12:08:03.000,258,11059664,5805,0,1726315682,12842.876342579992,71.05727427000238,53252.46562200001
2024-09-14,12:08:04.000,258,11059602,5884,0,1726315683,12843.63080929999,71.46612381000159,53253.241192320005
2024-09-14,12:08:05.000,258,11059614,5165,0,1726315684,12844.654728419999,69.92941347000306,53254.23336336
2024-09-14,12:08:06.000,258,11059687,6445,0,1726315685,12846.204079719995,67.53975840000203,53255.23950864
2024-09-14,12:08:07.000,258,11059652,5005,0,1726315686,12847.753431019992,65.32633157999953,53256.31552512
2024-09-14,12:08:08.000,258,11059602,5125,0,1726315687,12848.939021580001,64.02929166000104,53257.33564464001
2024-09-14,12:08:09.000,258,11059596,5845,0,1726315688,12848.979439440001,63.77552298000228,53258.25794448
2024-09-14,12:08:10.000,258,11059651,5485,0,1726315689,12848.265390579989,64.27601121000043,53258.93569512001
2024-09-14,12:08:11.000,258,11059604,5725,0,1726315690,12847.591759579991,64.1984707800002,53259.41780640001
2024-09-14,12:08:12.000,258,11059679,6525,0,1726315691,12847.571550649991,64.93158029999904,53259.927866160004
2024-09-14,12:08:13.000,258,11059627,5485,0,1726315692,12848.420325709994,66.49648716000229,53260.50779712
2024-09-14,12:08:14.000,258,11059606,5884,0,1726315693,12849.71369723,68.93548613999883,53261.14362504001
2024-09-14,12:08:15.000,258,11059569,6084,0,1726315694,12851.593127719992,71.50841858999775,53261.898234
2024-09-14,12:08:16.000,258,11059643,6565,0,1726315695,12852.691146249992,73.96856495999964,53262.70175280001
2024-09-14,12:08:17.000,258,11059602,5965,0,1726315696,12852.974071269993,76.8446100000001,53263.449374640004
2024-09-14,12:08:18.000,258,11059669,6485,0,1726315697,12852.906708169998,79.1567246400009,53264.05026696
2024-09-14,12:08:19.000,258,11059627,5085,0,1726315698,12852.839345070002,79.5162302700046,53264.74897896
2024-09-14,12:08:20.000,258,11059612,5605,0,1726315699,12853.129006399999,78.58574511000188,53265.51756216
2024-09-14,12:08:21.000,258,11059641,6205,0,1726315700,12853.58707547999,77.35919649000425,53266.19531280001
2024-09-14,12:08:22.000,258,11059617,5405,0,1726315701,12854.092298729993,76.41461307000282,53267.12459976
2024-09-14,12:08:23.000,258,11059619,6405,0,1726315702,12853.358040939995,76.73182392000308,53267.88619584
2024-09-14,12:08:24.000,258,11059640,6165,0,1726315703,12852.22634085999,77.53542474000278,53268.38926848
2024-09-14,12:08:25.000,258,11059608,5125,0,1726315704,12851.357356870001,77.47903170000063,53268.73862448001
2024-09-14,12:08:26.000,258,11059596,4685,0,1726315705,12850.629835389998,77.42968778999784,53269.09496760001
2024-09-14,12:08:27.000,258,11059609,5445,0,1726315706,12849.962940699996,78.79016987999785,53269.45829784001
2024-09-14,12:08:28.000,258,11059545,6045,0,1726315707,12850.151557379992,80.13655370999913,53269.90547352
2024-09-14,12:08:29.000,258,11059627,6485,0,1726315708,12851.10811339999,80.55950151000434,53270.345662080006
2024-09-14,12:08:30.000,258,11059615,6565,0,1726315709,12851.303466389996,82.11031011000159,53270.77187640001
2024-09-14,12:08:31.000,258,11059629,5245,0,1726315710,12850.373855609992,84.96520776000398,53271.016425600006
2024-09-14,12:08:32.000,258,11059673,6205,0,1726315711,12849.75411509,87.00945546000003,53271.25398768001
2024-09-14,12:08:33.000,258,11059627,5884,0,1726315712,12849.161319810002,88.44747798000026,53271.49154976001
2024-09-14,12:08:34.000,258,11059634,5725,0,1726315713,12849.147847189997,89.06075229000271,53271.87584136001
2024-09-14,12:08:35.000,258,11059620,5765,0,1726315714,12849.168056119997,89.20173489000445,53272.11340344001
2024-09-14,12:08:36.000,258,11059626,5725,0,1726315715,12848.285599509989,88.97616273000313,53272.39288824
2024-09-14,12:08:37.000,258,11059650,5805,0,1726315716,12845.833582669999,89.12419446000422,53272.574553360006
2024-09-14,12:08:38.000,258,11059606,5805,0,1726315717,12843.57691882,88.65895188000286,53272.59551472001
2024-09-14,12:08:39.000,258,11059597,6565,0,1726315718,12842.35764671,86.7979815600047,53272.70032152
2024-09-14,12:08:40.000,258,11059580,5765,0,1726315719,12842.007358589988,84.57045648000349,53272.888973760004
2024-09-14,12:08:41.000,258,11059650,5805,0,1726315720,12842.175766339999,84.21095084999979,53273.294226720005
2024-09-14,12:08:42.000,258,11059647,5445,0,1726315721,12843.139058669993,85.18373078999866,53273.72044104001
2024-09-14,12:08:43.000,258,11059624,5725,0,1726315722,12844.378539709993,86.24814942000376,53274.132681120005
2024-09-14,12:08:44.000,258,11059632,5085,0,1726315723,12846.641939870002,87.24912588000007,53274.67068936
2024-09-14,12:08:45.000,258,11059641,6205,0,1726315724,12847.861211980002,88.15141451999807,53275.404336960004
2024-09-14,12:08:46.000,258,11059671,6405,0,1726315725,12847.51766017,89.18058749999909,53275.81657704
2024-09-14,12:08:47.000,258,11059655,6084,0,1726315726,12848.184554859989,89.78681268000219,53276.21484288001
2024-09-14,12:08:48.000,258,11059664,5884,0,1726315727,12850.070721659991,89.43435617999785,53276.63407008
2024-09-14,12:08:49.000,258,11059615,5365,0,1726315728,12852.677673630002,88.0950214800032,53277.269898000006
2024-09-14,12:08:50.000,258,11059597,6405,0,1726315729,12854.64467614999,85.0427481900042,53278.06642968
2024-09-14,12:08:51.000,258,11059580,5884,0,1726315730,12856.638623909988,81.29966016000253,53278.91885832001
2024-09-14,12:08:52.000,258,11059622,6245,0,1726315731,12858.625835359991,77.78214429000218,53279.80622256001
2024-09-14,12:08:53.000,258,11059604,6084,0,1726315732,12860.444639059999,74.82150969000213,53280.672625440006
2024-09-14,12:08:54.000,258,11059572,6045,0,1726315733,12861.8862094,72.93939197999862,53281.64383512
2024-09-14,12:08:55.000,258,11059551,6245,0,1726315734,12862.95728268999,72.26972463000129,53282.55914784001
2024-09-14,12:08:56.000,258,11059628,5884,0,1726315735,12864.46621613,72.85480241999903,53283.43952496
2024-09-14,12:08:57.000,258,11059621,6205,0,1726315736,12866.325437689993,72.90414633000182,53284.37579904
2024-09-14,12:08:58.000,258,11059579,6084,0,1726315737,12867.551446109988,71.0713725300011,53285.27015040001
2024-09-14,12:08:59.000,258,11059656,5805,0,1726315738,12868.359803309992,68.23057314000471,53286.136553280005
2024-09-14,12:09:00.000,258,11059559,6045,0,1726315739,12869.07385216999,66.33435717000248,53286.79334256
2024-09-14,12:09:01.000,258,11059642,5845,0,1726315740,12870.29986059,66.71501019000425,53287.40820912
2024-09-14,12:09:02.000,258,11059650,5884,0,1726315741,12871.283361849994,68.13893444999849,53287.90429464001
2024-09-14,12:09:03.000,258,11059674,5925,0,1726315742,12871.55281424999,69.18925482000486,53288.33749608001
2024-09-14,12:09:04.000,258,11059612,5845,0,1726315743,12870.764665980001,70.62727733999782,53288.59601952001
2024-09-14,12:09:05.000,258,11059618,5925,0,1726315744,12869.03343430999,72.88299894000374,53288.68685208
2024-09-14,12:09:06.000,258,11059548,5805,0,1726315745,12867.787216959994,75.45593139000266,53288.74274904001
2024-09-14,12:09:07.000,258,11059598,5884,0,1726315746,12867.255048469997,76.86575738999818,53288.7287748
2024-09-14,12:09:08.000,258,11059607,6365,0,1726315747,12867.504291939993,78.09230601000309,53288.770697520005
2024-09-14,12:09:09.000,258,11059671,6324,0,1726315748,12868.332858069996,79.98147284999868,53288.819607360005
2024-09-14,12:09:10.000,258,11059600,5005,0,1726315749,12868.433902719997,81.45474102000298,53288.81262024001
2024-09-14,12:09:11.000,258,11059633,6445,0,1726315750,12868.130768769995,83.68931523000356,53288.64492936001
2024-09-14,12:09:12.000,258,11059632,5805,0,1726315751,12866.78350677,86.42437767000229,53288.57505816001
2024-09-14,12:09:13.000,258,11059608,5684,0,1726315752,12865.274573329989,89.8361565899977,53288.39339304
2024-09-14,12:09:14.000,258,11059591,6205,0,1726315753,12864.39885302999,92.22581165999873,53288.23967640001
2024-09-14,12:09:15.000,258,11059654,5605,0,1726315754,12863.28062556999,93.74137460999918,53288.28159912
2024-09-14,12:09:16.000,258,11059618,5044,0,1726315755,12861.374249840002,95.27808494999772,53288.23967640001
2024-09-14,12:09:17.000,258,11059695,6365,0,1726315756,12861.125006369992,95.51775536999776,53288.330508959996
2024-09-14,12:09:18.000,258,11059626,5684,0,1726315757,12861.94009987999,94.41104196000379,53288.44230288
2024-09-14,12:09:19.000,258,11059657,5765,0,1726315758,12862.256706449996,92.23990992000472,53288.819607360005
2024-09-14,12:09:20.000,258,11059673,6284,0,1726315759,12862.465532059992,89.88550050000049,53288.938388400005
2024-09-14,12:09:21.000,258,11059652,4965,0,1726315760,12862.654148739988,89.12419446000422,53289.12005352
2024-09-14,12:09:22.000,258,11059603,6045,0,1726315761,12862.93707375999,89.46255270000256,53289.21088608
2024-09-14,12:09:23.000,258,11059599,6525,0,1726315762,12862.445323129992,89.3568157500049,53289.273770160005
2024-09-14,12:09:24.000,258,11059587,6525,0,1726315763,12861.354040910002,89.19468575999781,53289.13402776
2024-09-14,12:09:25.000,258,11059546,5884,0,1726315764,12859.905734259992,88.91272056000162,53288.987298240005
2024-09-14,12:09:26.000,258,11059659,6445,0,1726315765,12858.767297869992,88.49682189000305,53288.96633688
2024-09-14,12:09:27.000,258,11059648,5925,0,1726315766,12859.178212779989,88.60960797000007,53288.91742704
2024-09-14,12:09:28.000,258,11059680,5684,0,1726315767,12859.252312189994,89.5894370399983,53289.06415656
2024-09-14,12:09:29.000,258,11059629,6165,0,1726315768,12858.706671079992,90.97811565000302,53289.31569288001
2024-09-14,12:09:30.000,258,11059584,5725,0,1726315769,12859.178212779989,92.12007471000106,53289.79780416001
2024-09-14,12:09:31.000,258,11059664,5684,0,1726315770,12860.417693819989,92.18351688000257,53290.57337448
2024-09-14,12:09:32.000,258,11059699,6124,0,1726315771,12861.340568289997,91.17549128999963,53291.36291904
2024-09-14,12:09:33.000,258,11059702,5845,0,1726315772,12861.482030799998,89.22288228000252,53292.01970832
2024-09-14,12:09:34.000,258,11059591,5285,0,1726315773,12861.852527849995,86.93896415999916,53292.59963928001
2024-09-14,12:09:35.000,258,11059602,5805,0,1726315774,12862.620467189998,84.75373386000138,53293.165596
2024-09-14,12:09:36.000,258,11059623,6205,0,1726315775,12863.563550589992,82.51211052000144,53293.584823200006
2024-09-14,12:09:37.000,258,11059603,5325,0,1726315776,12864.600942329991,80.40442065000389,53293.87129512001
2024-09-14,12:09:38.000,258,11059633,6005,0,1726315777,12864.998384619998,78.03591297000094,53294.087895840006
2024-09-14,12:09:39.000,258,11059595,6284,0,1726315778,12864.877131039997,75.07527837000089,53294.29750944001
2024-09-14,12:09:40.000,258,11059569,5245,0,1726315779,12864.31801730999,72.19218420000107,53294.49314880001
2024-09-14,12:09:41.000,258,11059655,6005,0,1726315780,12863.960992879998,70.94448818999808,53294.57699424
2024-09-14,12:09:42.000,258,11059590,5765,0,1726315781,12864.34496255,70.88809515000321,53294.70974952001
2024-09-14,12:09:43.000,258,11059634,6084,0,1726315782,12865.490135249995,71.57186075999925,53294.75167224001
2024-09-14,12:09:44.000,258,11059636,5165,0,1726315783,12866.91823296999,72.58693548000156,53294.72372376
2024-09-14,12:09:45.000,258,11059653,6405,0,1726315784,12868.622519399993,74.75806752000062,53294.72372376
2024-09-14,12:09:46.000,258,11059659,6165,0,1726315785,12870.138189149999,78.77607161999913,53294.7027624
2024-09-14,12:09:47.000,258,11059678,6005,0,1726315786,12871.57975949,82.39227530999779,53294.75167224001
2024-09-14,12:09:48.000,258,11059606,5125,0,1726315787,12872.502633959994,83.63997132000077,53294.975260080006
2024-09-14,12:09:49.000,258,11059627,6165,0,1726315788,12873.492871529998,83.80210131000058,53295.21980928
2024-09-14,12:09:50.000,258,11059617,6084,0,1726315789,12874.395537069991,83.59767654000461,53295.576152400005
2024-09-14,12:09:51.000,258,11059637,5965,0,1726315790,12875.527237149996,84.47881779000454,53295.88358568001
2024-09-14,12:09:52.000,258,11059477,5165,0,1726315791,12876.53094733999,85.81110335999983,53296.3796712
2024-09-14,12:09:53.000,258,11059611,6405,0,1726315792,12877.009225349997,86.14946159999818,53296.80588552
2024-09-14,12:09:54.000,258,11059617,6284,0,1726315793,12877.177633099993,85.50094163999893,53297.35088088
2024-09-14,12:09:55.000,258,11059629,6245,0,1726315794,12877.7165379,85.40225382000062,53297.89587624001
2024-09-14,12:09:56.000,258,11059674,5884,0,1726315795,12878.430586759998,86.27634594000119,53298.39196176
2024-09-14,12:09:57.000,258,11059606,5925,0,1726315796,12879.447769569997,88.05272669999977,53299.04176392001
2024-09-14,12:09:58.000,258,11059635,6245,0,1726315797,12880.707459539997,90.08992527000373,53299.6985532
2024-09-14,12:09:59.000,258,11059621,6124,0,1726315798,12881.926731649997,91.76056908000464,53300.40425232
2024-09-14,12:10:00.000,258,11059596,6084,0,1726315799,12883.442401399989,91.88745342000038,53301.38943624001
2024-09-14,12:10:01.000,258,11059645,6405,0,1726315800,12885.342040819996,91.5208986600046,53302.3885944
2024-09-14,12:10:02.000,258,11059665,6284,0,1726315801,12886.817292710002,91.54204605000268,53303.289932880005
2024-09-14,12:10:03.000,258,11059578,5845,0,1726315802,12887.52460525999,91.10499998999876,53304.30306528
2024-09-14,12:10:04.000,258,11059635,6485,0,1726315803,12888.494633899994,89.86435311000241,53305.23933936
2024-09-14,12:10:05.000,258,11059645,6165,0,1726315804,12889.76106017999,87.6368280300012,53306.11272936001
2024-09-14,12:10:06.000,258,11059629,6324,0,1726315805,12891.633754360002,85.4234012099987,53306.81842848
2024-09-14,12:10:07.000,258,11059628,4845,0,1726315806,12893.41887650999,84.28849128000002,53307.412333680004
2024-09-14,12:10:08.000,258,11059632,5684,0,1726315807,12894.281124189998,83.13948309000261,53307.79662528
2024-09-14,12:10:09.000,258,11059597,6405,0,1726315808,12894.86044684999,81.88473795000027,53308.104058560006
2024-09-14,12:10:10.000,258,11059642,5845,0,1726315809,12896.342435049992,81.32080755000061,53308.21585248001
2024-09-14,12:10:11.000,258,11059614,5605,0,1726315810,12897.29899106999,81.4688392800017,53308.14598128001
2024-09-14,12:10:12.000,258,11059628,5884,0,1726315811,12897.911995279988,83.68931523000356,53308.04117448
2024-09-14,12:10:13.000,258,11059573,5525,0,1726315812,12897.757060149997,87.82010540999909,53307.95034192
2024-09-14,12:10:14.000,258,11059608,5845,0,1726315813,12896.968911879994,91.39401432000159,53307.77566392
2024-09-14,12:10:15.000,258,11059647,6205,0,1726315814,12895.668804049994,94.24186284000461,53307.34246248
2024-09-14,12:10:16.000,258,11059583,6324,0,1726315815,12894.348487289993,97.18135004999931,53307.12586176
2024-09-14,12:10:17.000,258,11059541,6365,0,1726315816,12893.33804078999,98.89428864000365,53306.83240272001
2024-09-14,12:10:18.000,258,11059607,6245,0,1726315817,12892.906916949993,98.95773080999788,53306.55990504
2024-09-14,12:10:19.000,258,11059643,6205,0,1726315818,12892.536419899996,97.74528044999897,53306.37125280001
2024-09-14,12:10:20.000,258,11059610,5884,0,1726315819,12892.010987719994,96.94872875999863,53306.20356192001
2024-09-14,12:10:21.000,258,11059594,5965,0,1726315820,12891.478819229997,97.03331831999822,53305.94503848001
2024-09-14,12:10:22.000,258,11059637,6365,0,1726315821,12890.427954869992,97.77347697000368,53305.88914152
2024-09-14,12:10:23.000,258,11059571,6084,0,1726315822,12889.161528589997,98.76740430000063,53305.77734760001
2024-09-14,12:10:24.000,258,11059579,6405,0,1726315823,12888.191499949993,98.63347082999826,53305.742412
2024-09-14,12:10:25.000,258,11059639,6124,0,1726315824,12887.477451089995,97.12495701000444,53305.74939912001
2024-09-14,12:10:26.000,258,11059641,6165,0,1726315825,12886.756665920002,96.20857011000044,53305.76337336
2024-09-14,12:10:27.000,258,11059618,5605,0,1726315826,12885.705801559998,96.78659876999882,53305.86818016001
2024-09-14,12:10:28.000,258,11059603,6365,0,1726315827,12884.796399709994,98.50658649000252,53305.903115760004
2024-09-14,12:10:29.000,258,11059562,5805,0,1726315828,12884.500002069988,100.08559161000449,53306.21753616
2024-09-14,12:10:30.000,258,11059607,6284,0,1726315829,12884.264231219997,100.56493245000456,53306.72759592
2024-09-14,12:10:31.000,258,11059625,6005,0,1726315830,12884.553892549993,99.99395291999826,53307.32848824
2024-09-14,12:10:32.000,258,11059613,5884,0,1726315831,12885.18710568999,99.57100512000034,53308.1180328
2024-09-14,12:10:33.000,258,11059601,6324,0,1726315832,12885.496975950002,100.54378505999921,53308.81674480001
2024-09-14,12:10:34.000,258,11059599,6284,0,1726315833,12885.342040819996,102.12279018000118,53309.494495440005
2024-09-14,12:10:35.000,258,11059546,5725,0,1726315834,12885.12647889999,103.02507881999918,53310.30500136001
2024-09-14,12:10:36.000,258,11059668,5725,0,1726315835,12885.348777129992,103.94146572000318,53311.0875588
2024-09-14,12:10:37.000,258,11059463,6365,0,1726315836,12886.440059349996,105.1045721699993,53311.91203896001
2024-09-14,12:10:38.000,258,11059629,6205,0,1726315837,12887.881629689997,105.98571341999923,53312.66664792
2024-09-14,12:10:39.000,258,11059629,5965,0,1726315838,12890.00356733999,106.34521905000292,53313.48414096
2024-09-14,12:10:40.000,258,11059652,5845,0,1726315839,12892.603782999991,107.39553942000202,53314.48329912
2024-09-14,12:10:41.000,258,11059589,6205,0,1726315840,12894.84697423,108.40356500999769,53315.18899824001
2024-09-14,12:10:42.000,258,11059624,5684,0,1726315841,12895.520605229998,108.00176459999784,53315.985529920006
2024-09-14,12:10:43.000,258,11059636,5845,0,1726315842,12895.069272460001,106.60603686000104,53316.60738360001
2024-09-14,12:10:44.000,258,11059585,6565,0,1726315843,12894.570785519994,105.30194781000318,53317.15237896001
2024-09-14,12:10:45.000,258,11059622,5925,0,1726315844,12894.63814861999,104.92129479000141,53317.60654176
2024-09-14,12:10:46.000,258,11059648,5765,0,1726315845,12895.446505819993,104.88604914000462,53318.13057576
2024-09-14,12:10:47.000,258,11059574,5645,0,1726315846,12896.248126710001,105.40063563000149,53318.59172568001
2024-09-14,12:10:48.000,258,11059580,5965,0,1726315847,12896.423270769992,105.67555169999832,53319.06684984
2024-09-14,12:10:49.000,258,11059601,6284,0,1726315848,12896.557996969997,105.32309520000126,53319.41620584
2024-09-14,12:10:50.000,258,11059587,5445,0,1726315849,12897.770532770002,105.33014433000062,53319.7515876
2024-09-14,12:10:51.000,258,11059604,6005,0,1726315850,12899.55565491999,104.65342785000394,53320.038059520004
2024-09-14,12:10:52.000,258,11059614,5925,0,1726315851,12900.91638953999,103.23655272000178,53320.36645416001
2024-09-14,12:10:53.000,258,11059569,6124,0,1726315852,12901.226259800002,101.74918628999876,53320.5201708
2024-09-14,12:10:54.000,258,11059605,6445,0,1726315853,12900.93659846999,100.55083418999857,53320.68786168
2024-09-14,12:10:55.000,258,11059600,4965,0,1726315854,12900.209076990002,99.66264380999928,53320.80664272
2024-09-14,12:10:56.000,258,11059563,6045,0,1726315855,12899.346829309994,99.93051075000403,53320.88350104
2024-09-14,12:10:57.000,258,11059609,6045,0,1726315856,12898.929178090002,100.89624156000355,53320.93939800001
2024-09-14,12:10:58.000,258,11059606,5565,0,1726315857,12899.232312039989,101.68574412000453,53320.995294960005
2024-09-14,12:10:59.000,258,11059551,6045,0,1726315858,12899.64322695,101.8549232400037,53321.02324344
2024-09-14,12:11:00.000,258,11059611,6084,0,1726315859,12899.61628170999,101.80557933000091,53321.12106312
2024-09-14,12:11:01.000,258,11059613,6405,0,1726315860,12899.050431670003,101.33328762000019,53321.00926920001
2024-09-14,12:11:02.000,258,11059494,5805,0,1726315861,12899.036959049998,100.91738895000162,53320.79965560001
2024-09-14,12:11:03.000,258,11059565,6245,0,1726315862,12899.670172189995,101.38968066000234,53320.56908064
2024-09-14,12:11:04.000,258,11059544,6084,0,1726315863,12900.074350789997,101.10771545999887,53320.28959584
2024-09-14,12:11:05.000,258,11059582,6084,0,1726315864,12900.276440089998,99.97985465999955,53320.066008
2024-09-14,12:11:06.000,258,11059608,5845,0,1726315865,12899.885734110001,98.95068167999852,53319.66075504
2024-09-14,12:11:07.000,258,11059595,6365,0,1726315866,12899.205366799993,97.61839611000323,53319.16466952001
2024-09-14,12:11:08.000,258,11059531,6245,0,1726315867,12898.511526869996,96.38479835999897,53318.54281584001
2024-09-14,12:11:09.000,258,11059585,6245,0,1726315868,12897.11711069999,95.53185363000375,53317.82314248001
2024-09-14,12:11:10.000,258,11059548,5925,0,1726315869,12895.257889139997,95.74332752999908,53316.9567396
2024-09-14,12:11:11.000,258,11059536,5845,0,1726315870,12893.183105659999,96.92758137000055,53315.92963296
2024-09-14,12:11:12.000,258,11059587,6485,0,1726315871,12891.802162109998,98.78150255999935,53314.91650056
2024-09-14,12:11:13.000,258,11059636,4965,0,1726315872,12890.454900110002,100.62132548999944,53313.95926512
2024-09-14,12:11:14.000,258,11059576,6005,0,1726315873,12888.865130949991,101.9888567099988,53312.995042560004
2024-09-14,12:11:15.000,258,11059593,6405,0,1726315874,12888.110664229993,102.51754146000167,53312.107678320004
2024-09-14,12:11:16.000,258,11059623,6245,0,1726315875,12888.231917809993,102.17213409000396,53311.14345576001
2024-09-14,12:11:17.000,258,11059585,6084,0,1726315876,12888.494633899994,101.48836848000064,53310.30500136001
2024-09-14,12:11:18.000,258,11059587,6245,0,1726315877,12888.76408629999,100.22657420999894,53309.31283032
2024-09-14,12:11:19.000,258,11059563,6324,0,1726315878,12889.127847039992,98.7392077800032,53308.4673888
2024-09-14,12:11:20.000,258,11059539,6284,0,1726315879,12890.1113483,98.01314739000372,53307.649895760005
2024-09-14,12:11:21.000,258,11059584,5884,0,1726315880,12891.627018049992,98.16117912000482,53306.965158
2024-09-14,12:11:22.000,258,11059624,5645,0,1726315881,12893.412140199995,98.53478300999996,53306.29439448
2024-09-14,12:11:23.000,258,11059592,5805,0,1726315882,12895.150108180002,99.71903685000143,53305.707476400006
2024-09-14,12:11:24.000,258,11059580,6084,0,1726315883,12896.456952319997,100.17018117000407,53305.19042952
2024-09-14,12:11:25.000,258,11059588,5965,0,1726315884,12896.726404719993,99.57100512000034,53304.56857584
2024-09-14,12:11:26.000,258,11059527,6205,0,1726315885,12896.396325529997,98.25281781000376,53303.94672216
2024-09-14,12:11:27.000,258,11059562,5925,0,1726315886,12896.01909216999,97.25889047999954,53303.2270488
2024-09-14,12:11:28.000,258,11059641,6445,0,1726315887,12895.662067739999,96.13807880999957,53302.353658800006
2024-09-14,12:11:29.000,258,11059612,5605,0,1726315888,12895.230943900002,95.08070931000111,53301.43834608001
2024-09-14,12:11:30.000,258,11059640,5765,0,1726315889,12894.96822781,94.46743499999866,53300.4671364
2024-09-14,12:11:31.000,258,11059617,6365,0,1726315890,12894.58425814,94.8833336700045,53299.53784944
2024-09-14,12:11:32.000,258,11059604,5005,0,1726315891,12894.045353339992,95.7574257899978,53298.594588240005
2024-09-14,12:11:33.000,258,11059658,5965,0,1726315892,12894.166606919993,96.90643398000248,53297.60940432001
2024-09-14,12:11:34.000,258,11059632,5884,0,1726315893,12894.84697423,98.00609826000436,53296.819859760006
2024-09-14,12:11:35.000,258,11059623,6485,0,1726315894,12895.163580799992,98.3444565000027,53296.02332808001
2024-09-14,12:11:36.000,258,11059619,6405,0,1726315895,12894.752665889995,97.49856089999957,53295.43641
2024-09-14,12:11:37.000,258,11059646,5925,0,1726315896,12893.910627140001,96.03939099000127,53294.758659360006
2024-09-14,12:11:38.000,258,11059673,6485,0,1726315897,12893.102269939998,94.62251585999911,53294.213664
2024-09-14,12:11:39.000,258,11059559,6284,0,1726315898,12892.455584179996,93.29727942000318,53293.66168152
2024-09-14,12:11:40.000,258,11059667,6525,0,1726315899,12890.90623288,93.46645854000235,53293.12367328001
2024-09-14,12:11:41.000,258,11059625,6565,0,1726315900,12888.68325057999,93.81891503999941,53292.56470368
2024-09-14,12:11:42.000,258,11059588,4965,0,1726315901,12886.615203410001,93.07875639000122,53291.94983712001
2024-09-14,12:11:43.000,258,11059619,6205,0,1726315902,12884.95133484,91.29532650000328,53291.404841760006
2024-09-14,12:11:44.000,258,11059578,6084,0,1726315903,12883.476082949994,89.65287920999981,53290.8598464
2024-09-14,12:11:45.000,258,11059635,6245,0,1726315904,12882.701407299995,88.31354450999788,53290.27292832001
2024-09-14,12:11:46.000,258,11059621,6485,0,1726315905,12883.085376969997,86.82617808000214,53289.90261096
2024-09-14,12:11:47.000,258,11059667,6084,0,1726315906,12884.176659190001,85.35995904000447,53289.69998448001
2024-09-14,12:11:48.000,258,11059623,6205,0,1726315907,12885.240996169996,84.32373693000409,53289.490370880005
2024-09-14,12:11:49.000,258,11059610,5565,0,1726315908,12886.14366170999,83.44259568000416,53289.30870576
2024-09-14,12:11:50.000,258,11059622,5684,0,1726315909,12886.399641489996,82.54735616999824,53289.12005352
2024-09-14,12:11:51.000,258,11059653,5965,0,1726315910,12886.729720679992,82.46981573999801,53288.78467176
2024-09-14,12:11:52.000,258,11059587,5965,0,1726315911,12888.184763639998,83.3721043800033,53288.69383920001
2024-09-14,12:11:53.000,258,11059689,5805,0,1726315912,12890.293228670002,85.62077685000258,53288.554096800006
2024-09-14,12:11:54.000,258,11059609,6565,0,1726315913,12892.071614509994,87.82715453999845,53288.5890324
2024-09-14,12:11:55.000,258,11059625,5245,0,1726315914,12893.775900939996,89.948942670002,53288.67287784001
2024-09-14,12:11:56.000,258,11059633,6205,0,1726315915,12895.621649879999,91.83106037999823,53288.99428536
2024-09-14,12:11:57.000,258,11059676,5085,0,1726315916,12897.332672619996,92.15532035999786,53289.2877444
2024-09-14,12:11:58.000,258,11059673,6324,0,1726315917,12898.740561409992,91.61253735000355,53289.72094584001
2024-09-14,12:11:59.000,258,11059541,6405,0,1726315918,12899.225575729994,90.23795700000483,53290.175108639996
2024-09-14,12:12:00.000,258,11059554,5684,0,1726315919,12899.313147759989,89.42730704999849,53290.53145176
2024-09-14,12:12:01.000,258,11059691,6045,0,1726315920,12899.151476319988,89.61763356000301,53290.831897920005
2024-09-14,12:12:02.000,258,11059576,5725,0,1726315921,12898.161238749999,90.0123848400035,53291.0345244
2024-09-14,12:12:03.000,258,11059552,5925,0,1726315922,12896.854394609989,90.6045117600006,53291.36291904
2024-09-14,12:12:04.000,258,11059625,6284,0,1726315923,12895.76311239,92.78269292999903,53291.46073872
2024-09-14,12:12:05.000,258,11059592,5684,0,1726315924,12895.77658500999,95.80676970000059,53291.838043200005
2024-09-14,12:12:06.000,258,11059549,6365,0,1726315925,12896.962175569999,97.84396827000455,53292.222334800004
2024-09-14,12:12:07.000,258,11059584,6005,0,1726315926,12897.393299409996,97.9356069600035,53292.54374232
2024-09-14,12:12:08.000,258,11059591,6205,0,1726315927,12896.733141029988,96.28611054000066,53292.86514984001
2024-09-14,12:12:09.000,258,11059648,5884,0,1726315928,12896.315489809997,94.79874410999764,53293.07476344001
2024-09-14,12:12:10.000,258,11059579,6245,0,1726315929,12896.578205899998,93.1633459500008,53293.277389920004
2024-09-14,12:12:11.000,258,11059648,5805,0,1726315930,12896.706195789993,91.9015516799991,53293.612771680004
2024-09-14,12:12:12.000,258,11059576,5605,0,1726315931,12897.211419039995,92.28220470000088,53293.77347544001
2024-09-14,12:12:13.000,258,11059595,6205,0,1726315932,12897.918731589998,92.51482599000155,53294.12283144
2024-09-14,12:12:14.000,258,11059517,6525,0,1726315933,12897.528025610001,90.84418218000064,53294.43026472
2024-09-14,12:12:15.000,258,11059655,6284,0,1726315934,12896.665777929993,87.72846672000014,53294.639878320006
2024-09-14,12:12:16.000,258,11059550,4965,0,1726315935,12896.531051730002,84.90881472000183,53294.87045328
2024-09-14,12:12:17.000,258,11059602,5965,0,1726315936,12897.871577419988,83.85144522000337,53295.00320856
2024-09-14,12:12:18.000,258,11059617,6205,0,1726315937,12900.505474629994,83.57652914999926,53295.18487368001
2024-09-14,12:12:19.000,258,11059618,4925,0,1726315938,12902.20302475,82.37112791999971,53295.429422880006
2024-09-14,12:12:20.000,258,11059605,6205,0,1726315939,12903.35493375999,80.00262024000403,53295.611088
2024-09-14,12:12:21.000,258,11059682,6124,0,1726315940,12904.39906181,77.47903170000063,53295.764804640006
2024-09-14,12:12:22.000,258,11059608,6045,0,1726315941,12906.089875619997,76.04805830999976,53295.95345688001
2024-09-14,12:12:23.000,258,11059630,5965,0,1726315942,12908.00972396999,75.1387205400024,53296.15608336
2024-09-14,12:12:24.000,258,11059607,6405,0,1726315943,12909.761164570002,74.53954448999866,53296.2049932
2024-09-14,12:12:25.000,258,11059630,4925,0,1726315944,12911.91004745999,74.10249843000202,53296.246915920005
2024-09-14,12:12:26.000,258,11059603,6365,0,1726315945,12914.746033969997,74.06725277999794,53296.23992880001
2024-09-14,12:12:27.000,258,11059614,5765,0,1726315946,12918.134397900001,74.82150969000213,53296.33076136
2024-09-14,12:12:28.000,258,11059594,5884,0,1726315947,12921.21962787999,76.16084439000406,53296.37268408
2024-09-14,12:12:29.000,258,11059619,6565,0,1726315948,12923.045167889992,77.27460693000467,53296.37268408
2024-09-14,12:12:30.000,258,11059609,5565,0,1726315949,12924.096032249996,77.70460386000195,53296.28185152
2024-09-14,12:12:31.000,258,11059615,6245,0,1726315950,12924.540628709998,77.5495230000015,53296.04428944
2024-09-14,12:12:32.000,258,11059602,5845,0,1726315951,12924.453056680002,77.87378298000112,53295.66698496001
2024-09-14,12:12:33.000,258,11059607,6324,0,1726315952,12923.752480439995,78.27558339000097,53295.2267964
2024-09-14,12:12:34.000,258,11059593,6445,0,1726315953,12923.469555419993,78.36017295000056,53294.61192984001
2024-09-14,12:12:35.000,258,11059639,6124,0,1726315954,12923.065376819992,78.50820468000165,53293.91321784001
2024-09-14,12:12:36.000,258,11059649,5445,0,1726315955,12922.66119821999,77.8949303699992,53293.109699040004
2024-09-14,12:12:37.000,258,11059615,5485,0,1726315956,12922.385009509999,76.5978904500007,53292.27823176
2024-09-14,12:12:38.000,258,11059568,4925,0,1726315957,12922.122293419998,75.2374083600007,53291.46772584
2024-09-14,12:12:39.000,258,11059642,5884,0,1726315958,12922.149238659993,73.96856495999964,53290.545426000004
2024-09-14,12:12:40.000,258,11059617,5525,0,1726315959,12922.56688988,73.00283415000013,53289.62312616
2024-09-14,12:12:41.000,258,11059548,4845,0,1726315960,12922.263755929998,72.43890375000046,53288.56108392
2024-09-14,12:12:42.000,258,11059595,6445,0,1726315961,12921.617070169996,72.26972463000129,53287.380260640006
2024-09-14,12:12:43.000,258,11059589,5165,0,1726315962,12921.576652309996,73.71479628000088,53286.15751464001
2024-09-14,12:12:44.000,258,11059665,6405,0,1726315963,12921.953885670002,75.85773180000251,53285.0605368
2024-09-14,12:12:45.000,258,11059639,6324,0,1726315964,12921.812423160001,77.43673692000448,53283.89368776
2024-09-14,12:12:46.000,258,11059638,5805,0,1726315965,12921.19941894999,77.88083211000048,53282.98536216
2024-09-14,12:12:47.000,258,11059583,6245,0,1726315966,12919.865629569998,77.92312689000391,53282.014152480006
2024-09-14,12:12:48.000,258,11059682,6084,0,1726315967,12918.484686019998,77.84558646000369,53281.105826880004
2024-09-14,12:12:49.000,258,11059657,5205,0,1726315968,12918.134397900001,77.5847686499983,53280.218462640005
2024-09-14,12:12:50.000,258,11059632,5925,0,1726315969,12919.138108089996,76.52035002000048,53279.47084080001
2024-09-14,12:12:51.000,258,11059625,6205,0,1726315970,12920.027301009999,75.8436335400038,53278.709244720005
2024-09-14,12:12:52.000,258,11059597,5525,0,1726315971,12920.16202720999,75.36429270000372,53278.052455439996
2024-09-14,12:12:53.000,258,11059650,5605,0,1726315972,12920.397798059996,75.0259344599981,53277.33278208
2024-09-14,12:12:54.000,258,11059592,5044,0,1726315973,12920.788504039992,74.72987100000319,53276.815735200005
2024-09-14,12:12:55.000,258,11059620,6005,0,1726315974,12921.334145149995,74.02495800000179,53276.45240496001
2024-09-14,12:12:56.000,258,11059631,6245,0,1726315975,12921.60359754999,72.4671002699979,53276.22183
2024-09-14,12:12:57.000,258,11059596,5925,0,1726315976,12921.772005300001,70.5144912600008,53275.9423452
2024-09-14,12:12:58.000,258,11059545,6365,0,1726315977,12922.674670839995,68.42794878000132,53275.78862856
2024-09-14,12:12:59.000,258,11059549,6365,0,1726315978,12923.7255352,66.47533977000421,53275.690808880005
2024-09-14,12:13:00.000,258,11059683,6405,0,1726315979,12924.533892400003,65.0514155100027,53275.56504072001
2024-09-14,12:13:01.000,258,11059594,5725,0,1726315980,12925.012170409995,64.57912380000198,53275.39036272
2024-09-14,12:13:02.000,258,11059610,4885,0,1726315981,12925.436557939996,64.9527276900044,53275.22267184
2024-09-14,12:13:03.000,258,11059645,6365,0,1726315982,12926.18428835,65.76337764000345,53275.20869760001
2024-09-14,12:13:04.000,258,11059602,5005,0,1726315983,12927.100426509998,66.60222410999995,53275.187736240005
2024-09-14,12:13:05.000,258,11059610,5925,0,1726315984,12927.982883119992,67.05336843000259,53275.28555592
2024-09-14,12:13:06.000,258,11059630,5884,0,1726315985,12928.912493899996,67.81467446999886,53275.28555592
2024-09-14,12:13:07.000,258,11059575,6565,0,1726315986,12929.451398699988,68.82270006000181,53275.48119528
2024-09-14,12:13:08.000,258,11059629,6205,0,1726315987,12929.485080249993,69.78138174000196,53275.4881824
2024-09-14,12:13:09.000,258,11059578,4965,0,1726315988,12929.343617739993,70.40875431000313,53275.50914376
2024-09-14,12:13:10.000,258,11059576,6084,0,1726315989,12929.350354050002,70.76825993999955,53275.53010512
2024-09-14,12:13:11.000,258,11059659,5325,0,1726315990,12929.592861209989,71.18415860999812,53275.64888616
2024-09-14,12:13:12.000,258,11059602,5725,0,1726315991,12929.98356719,71.94546465000167,53275.690808880005
2024-09-14,12:13:13.000,258,11059611,6205,0,1726315992,12930.690879739988,72.35431419000088,53275.83055128001
2024-09-14,12:13:14.000,258,11059644,5884,0,1726315993,12931.862997679993,72.32611767000344,53276.096061840006
2024-09-14,12:13:15.000,258,11059618,5884,0,1726315994,12933.210259679989,72.39660897000431,53276.31964968
2024-09-14,12:13:16.000,258,11059611,6045,0,1726315995,12934.368904999988,72.20628245999978,53276.59214736001
2024-09-14,12:13:17.000,258,11059565,6245,0,1726315996,12935.190734819997,71.94546465000167,53276.83669656001
2024-09-14,12:13:18.000,258,11059671,6405,0,1726315997,12935.419769359993,71.68464684000355,53277.102207120006
2024-09-14,12:13:19.000,258,11059613,5445,0,1726315998,12935.608386039989,71.20530600000347,53277.25592376
2024-09-14,12:13:20.000,258,11059450,5725,0,1726315999,12935.93172891999,70.93743905999872,53277.43060176001
2024-09-14,12:13:21.000,258,11059627,6165,0,1726316000,12936.807449219988,70.90219341000193,53277.654189600005
2024-09-14,12:13:22.000,258,11059578,6005,0,1726316001,12937.891995129998,70.86694775999786,53277.76598352001
2024-09-14,12:13:23.000,258,11059600,4885,0,1726316002,12939.239257129993,70.97973384000215,53278.04546832
2024-09-14,12:13:24.000,258,11059635,5445,0,1726316003,12940.438320309993,71.19120774000476,53278.16424936
2024-09-14,12:13:25.000,258,11059570,4885,0,1726316004,12941.354458469992,70.94448818999808,53278.2131592
2024-09-14,12:13:26.000,258,11059633,5285,0,1726316005,12941.799054929994,70.27482084000076,53278.0734168
2024-09-14,12:13:27.000,258,11059640,5925,0,1726316006,12942.02808946999,69.82367651999812,53277.940661520006
2024-09-14,12:13:28.000,258,11059643,6445,0,1726316007,12942.331223419991,70.19023128000117,53277.77995776
2024-09-14,12:13:29.000,258,11059598,5645,0,1726316008,12942.21670615,71.02907774999767,53277.36073056001
2024-09-14,12:13:30.000,258,11059613,6405,0,1726316009,12941.731691829998,71.839727700004,53276.9904132
2024-09-14,12:13:31.000,258,11059603,6165,0,1726316010,12941.852945409999,72.79840938000416,53276.62708296
2024-09-14,12:13:32.000,258,11059630,6045,0,1726316011,12942.802765119988,73.78528758000175,53276.37554664001
2024-09-14,12:13:33.000,258,11059601,6485,0,1726316012,12943.907519959997,75.57576659999904,53276.34061104
2024-09-14,12:13:34.000,258,11059555,5765,0,1726316013,12945.086374209997,77.23231215000123,53276.17990728
2024-09-14,12:13:35.000,258,11059573,6405,0,1726316014,12946.157447500002,78.42361512000207,53276.12401032
2024-09-14,12:13:36.000,258,11059540,5845,0,1726316015,12947.10726720999,79.14967551000154,53276.1519588
2024-09-14,12:13:37.000,258,11059639,5965,0,1726316016,12947.497973190002,79.35410028000479,53276.242791360004
2024-09-14,12:13:38.000,258,11059569,6045,0,1726316017,12947.895415479994,79.55852505000075,53276.25676560001
2024-09-14,12:13:39.000,258,11059570,5925,0,1726316018,12948.919334599988,80.50310847000219,53276.193881520005
2024-09-14,12:13:40.000,258,11059622,4885,0,1726316019,12950.414795419994,81.23621799000102,53276.41746936
2024-09-14,12:13:41.000,258,11059598,4685,0,1726316020,12951.88331099999,81.6168710100028,53276.55022464001
2024-09-14,12:13:42.000,258,11059552,6124,0,1726316021,12953.0284837,81.87768882000091,53276.75285112
2024-09-14,12:13:43.000,258,11059583,5565,0,1726316022,12953.816631969989,81.8142466499994,53277.0602844
2024-09-14,12:13:44.000,258,11059548,5245,0,1726316023,12954.577834999996,81.03179321999778,53277.34675632
2024-09-14,12:13:45.000,258,11059578,6084,0,1726316024,12955.17736658999,80.37622412999917,53277.6891252
2024-09-14,12:13:46.000,258,11059586,5845,0,1726316025,12955.615226739996,80.49605934000283,53278.09437816
2024-09-14,12:13:47.000,258,11059578,5884,0,1726316026,12956.6660911,80.60884541999985,53278.50661824
2024-09-14,12:13:48.000,258,11059532,5884,0,1726316027,12957.993144169996,80.23524153000471,53278.946806800006
2024-09-14,12:13:49.000,258,11059590,6005,0,1726316028,12958.97664542999,79.72770416999992,53279.46385368
2024-09-14,12:13:50.000,258,11059599,6245,0,1726316029,12959.569440710002,79.31180550000136,53280.00884904
2024-09-14,12:13:51.000,258,11059563,6365,0,1726316030,12960.088136579994,78.9100050900015,53280.40711488001
2024-09-14,12:13:52.000,258,11059597,6205,0,1726316031,12960.46536994,78.41656599000271,53280.84730344
2024-09-14,12:13:53.000,258,11059572,5805,0,1726316032,12960.26328064,77.22526302000188,53281.0429428
2024-09-14,12:13:54.000,258,11059534,5044,0,1726316033,12959.879310969998,75.15986793000047,53281.23858216
2024-09-14,12:13:55.000,258,11059593,5365,0,1726316034,12959.670485360002,72.73496721000265,53281.28050488
2024-09-14,12:13:56.000,258,11059600,6005,0,1726316035,12959.508813920002,70.98678297000151,53281.16871096001
2024-09-14,12:13:57.000,258,11059546,6005,0,1726316036,12959.663749049992,69.91531521000434,53281.07787840001
2024-09-14,12:13:58.000,258,11059563,6565,0,1726316037,12959.535759159997,69.09761612999864,53280.84730344
2024-09-14,12:13:59.000,258,11059571,6165,0,1726316038,12959.26630676,69.20335308000358,53280.58878
2024-09-14,12:14:00.000,258,11059536,4965,0,1726316039,12958.801501369999,69.73203782999917,53280.26038536001
2024-09-14,12:14:01.000,258,11059594,5565,0,1726316040,12958.228915020001,69.42187610999827,53279.980900560004
2024-09-14,12:14:02.000,258,11059563,6365,0,1726316041,12957.90557214,68.86499483999796,53279.58263472
2024-09-14,12:14:03.000,258,11059623,6324,0,1726316042,12957.609174499994,68.33631009000237,53279.28917568
2024-09-14,12:14:04.000,258,11059581,6445,0,1726316043,12957.568756639994,67.53270927000267,53278.97475528
2024-09-14,12:14:05.000,258,11059621,6365,0,1726316044,12957.434030439988,67.23664581000048,53278.56950232
2024-09-14,12:14:06.000,258,11059610,6005,0,1726316045,12957.252150070002,67.02517190999788,53278.15027512001
2024-09-14,12:14:07.000,258,11059593,5245,0,1726316046,12957.582229259999,66.72910845000297,53277.79393200001
2024-09-14,12:14:08.000,258,11059667,6124,0,1726316047,12957.89883582999,66.28501325999969,53277.35374344
2024-09-14,12:14:09.000,258,11059611,6205,0,1726316048,12958.282805499992,65.50255982999806,53276.983426080005
2024-09-14,12:14:10.000,258,11059602,5485,0,1726316049,12958.91601863999,64.57207467000262,53276.64105720001
2024-09-14,12:14:11.000,258,11059633,6485,0,1726316050,12959.636803809997,63.8883090599993,53276.22183
2024-09-14,12:14:12.000,258,11059619,6005,0,1726316051,12960.040982409999,63.35962431000371,53275.79561568
2024-09-14,12:14:13.000,258,11059573,6365,0,1726316052,12960.18244492,62.591269140000804,53275.34145288
2024-09-14,12:14:14.000,258,11059606,4965,0,1726316053,12960.17570860999,61.258983569998236,53274.83838024
2024-09-14,12:14:15.000,258,11059654,5165,0,1726316054,12960.647250310001,59.9337471300023,53274.398191680004
2024-09-14,12:14:16.000,258,11059623,6405,0,1726316055,12961.388244409995,59.39096412000072,53273.8112736
2024-09-14,12:14:17.000,258,11059612,5085,0,1726316056,12962.122502199993,58.93981979999808,53273.30121384
2024-09-14,12:14:18.000,258,11059626,4885,0,1726316057,12962.526680799994,58.73539503000211,53272.70730864
2024-09-14,12:14:19.000,258,11059599,6405,0,1726316058,12962.546889729994,58.60851068999909,53272.050519360004
2024-09-14,12:14:20.000,258,11059616,5845,0,1726316059,12962.668143309995,58.234906800003955,53271.34482024001
2024-09-14,12:14:21.000,258,11059644,6045,0,1726316060,12962.84328737,57.81900812999811,53270.67405672001
2024-09-14,12:14:22.000,258,11059573,6324,0,1726316061,12963.126212390001,57.092947739998635,53270.08713864
2024-09-14,12:14:23.000,258,11059630,5765,0,1726316062,12963.82005232,56.042627369999536,53269.535156160004
2024-09-14,12:14:24.000,258,11059620,5085,0,1726316063,12964.675563689998,55.26722307000455,53269.04605776001
2024-09-14,12:14:25.000,258,11059593,6565,0,1726316064,12965.483920890001,54.80198049000319,53268.64080480001
2024-09-14,12:14:26.000,258,11059597,5485,0,1726316065,12965.652328639997,54.16755879000266,53268.18664200001
2024-09-14,12:14:27.000,258,11059567,5285,0,1726316066,12965.38287624,53.30756493000081,53267.87222160001
2024-09-14,12:14:28.000,258,11059583,6284,0,1726316067,12964.965225019994,52.701339749997715,53267.50190424
2024-09-14,12:14:29.000,258,11059624,5725,0,1726316068,12964.95175239999,53.378056230001675,53267.11761264
2024-09-14,12:14:30.000,258,11059617,6445,0,1726316069,12964.830498819989,54.35788529999991,53266.90101192
2024-09-14,12:14:31.000,258,11059623,6525,0,1726316070,12964.655354759998,54.68214527999953,53266.55864304001
2024-09-14,12:14:32.000,258,11059615,6405,0,1726316071,12964.587991660002,54.32968878000247,53266.251209760005
2024-09-14,12:14:33.000,258,11059625,6324,0,1726316072,12964.830498819989,53.67411969000386,53265.88787952001
2024-09-14,12:14:34.000,258,11059571,6485,0,1726316073,12965.733164359997,52.50396411000111,53265.58743336
2024-09-14,12:14:35.000,258,11059592,5965,0,1726316074,12966.932227539997,51.56642981999903,53265.412755360005
2024-09-14,12:14:36.000,258,11059615,6205,0,1726316075,12968.232335369998,51.05184333000216,53265.20314176
2024-09-14,12:14:37.000,258,11059607,6205,0,1726316076,12969.303408660002,50.59364988000016,53265.04942512001
2024-09-14,12:14:38.000,258,11059551,5285,0,1726316077,12969.99051227999,50.35397946000012,53264.93064408001
2024-09-14,12:14:39.000,258,11059610,5805,0,1726316078,12970.367745639996,50.38217598000483,53264.76994032
2024-09-14,12:14:40.000,258,11059576,5044,0,1726316079,12970.805605789988,51.009548549998726,53264.53237824
2024-09-14,12:14:41.000,258,11059603,6245,0,1726316080,12971.00769508999,52.54625889000454,53264.39962296001
2024-09-14,12:14:42.000,258,11059646,5805,0,1726316081,12971.021167709994,54.28739399999904,53264.19699648
2024-09-14,12:14:43.000,258,11059651,5645,0,1726316082,12971.17610284,55.52804088000266,53264.03629272
2024-09-14,12:14:44.000,258,11059608,5965,0,1726316083,12971.721743950002,55.9016447699978,53263.88257608
2024-09-14,12:14:45.000,258,11059611,5565,0,1726316084,12972.482946979995,56.331641700002365,53263.83366624
2024-09-14,12:14:46.000,258,11059620,5765,0,1726316085,12972.67829997,57.94589247000113,53263.686936720005
2024-09-14,12:14:47.000,258,11059566,5925,0,1726316086,12972.031614209998,59.97604190999846,53263.5052716
2024-09-14,12:14:48.000,258,11059648,4965,0,1726316087,12970.812342099998,61.29422922000231,53263.31661936
2024-09-14,12:14:49.000,258,11059624,5684,0,1726316088,12969.660433089994,61.83701223000389,53263.16290272
2024-09-14,12:14:50.000,258,11059621,6324,0,1726316089,12968.93291160999,62.06258438999794,53262.918353520006
2024-09-14,12:14:51.000,258,11059634,5884,0,1726316090,12969.182155080001,62.08373178000329,53262.77162400001
2024-09-14,12:14:52.000,258,11059592,5805,0,1726316091,12970.01072120999,61.731275279998954,53262.67380432001
2024-09-14,12:14:53.000,258,11059574,5765,0,1726316092,12970.374481949992,62.51372871000058,53262.582971760006
2024-09-14,12:14:54.000,258,11059573,6605,0,1726316093,12970.105029549995,64.05043904999911,53262.415280880006
2024-09-14,12:14:55.000,258,11059571,6205,0,1726316094,12970.233019439991,65.03026812000462,53262.30348696
2024-09-14,12:14:56.000,258,11059597,6124,0,1726316095,12970.980749849994,65.37567549000232,53262.20566728
2024-09-14,12:14:57.000,258,11059632,5605,0,1726316096,12972.146131479989,65.34042983999825,53262.12182184001
2024-09-14,12:14:58.000,258,11059602,5925,0,1726316097,12973.210468459998,65.21354550000251,53262.04496352
2024-09-14,12:14:59.000,258,11059620,5845,0,1726316098,12974.62509355999,64.9386294299984,53261.99605368
2024-09-14,12:15:00.000,258,11059608,5925,0,1726316099,12976.181181169995,64.82584335000138,53261.9681052
2024-09-14,12:15:01.000,258,11059627,6245,0,1726316100,12977.932621769993,64.74125379000179,53261.891246880004
2024-09-14,12:15:02.000,258,11059605,6485,0,1726316101,12979.60322664999,65.17125071999908,53261.73753024001
2024-09-14,12:15:03.000,258,11059643,6124,0,1726316102,12980.795553519994,66.63746976000402,53261.56983936001
2024-09-14,12:15:04.000,258,11059668,4925,0,1726316103,12981.240149979996,69.17515655999887,53261.29734168
2024-09-14,12:15:05.000,258,11059635,5205,0,1726316104,12981.496129760002,71.46612381000159,53261.08772808
2024-09-14,12:15:06.000,258,11059651,6245,0,1726316105,12981.610647029993,73.37643804000254,53260.75933344001
2024-09-14,12:15:07.000,258,11059630,5925,0,1726316106,12981.671273819993,74.23643190000439,53260.52177136001
2024-09-14,12:15:08.000,258,11059647,6084,0,1726316107,12981.630855959993,74.23643190000439,53260.2213252
2024-09-14,12:15:09.000,258,11059653,6205,0,1726316108,12981.590438099993,73.51037151000492,53259.927866160004
2024-09-14,12:15:10.000,258,11059624,5805,0,1726316109,12981.907044669999,71.75513814000442,53259.72523968001
2024-09-14,12:15:11.000,258,11059633,6124,0,1726316110,12982.385322679991,69.73203782999917,53259.41780640001
2024-09-14,12:15:12.000,258,11059597,6284,0,1726316111,12982.749083419993,68.70286484999815,53259.229154160006
2024-09-14,12:15:13.000,258,11059613,6005,0,1726316112,12983.496813829996,68.17418010000256,53258.85184968
2024-09-14,12:15:14.000,258,11059612,5645,0,1726316113,12984.190653759993,67.9204114200038,53258.5444164
2024-09-14,12:15:15.000,258,11059625,6405,0,1726316114,12984.64872284,67.71598665000056,53258.202047520004
2024-09-14,12:15:16.000,258,11059683,6205,0,1726316115,12984.972065720001,67.63844622000033,53258.055318000006
2024-09-14,12:15:17.000,258,11059610,5765,0,1726316116,12985.80736816,67.79352708000079,53257.96448544
2024-09-14,12:15:18.000,258,11059596,5645,0,1726316117,12987.14789385,67.83582186000422,53257.92954984001
2024-09-14,12:15:19.000,258,11059621,5245,0,1726316118,12988.508628470001,68.0684431500049,53257.88064000001
2024-09-14,12:15:20.000,258,11059653,6205,0,1726316119,12989.923253569992,68.27991705000022,53257.8457044
2024-09-14,12:15:21.000,258,11059603,6205,0,1726316120,12991.142525679992,68.36450660999981,53257.78282032
2024-09-14,12:15:22.000,258,11059612,5805,0,1726316121,12991.890256089995,68.68876658999943,53257.817755920005
2024-09-14,12:15:23.000,258,11059653,6324,0,1726316122,12992.415688269997,69.59105523000471,53257.698974880004
2024-09-14,12:15:24.000,258,11059658,6124,0,1726316123,12993.16341868,70.41580344000249,53257.61512944
2024-09-14,12:15:25.000,258,11059678,4605,0,1726316124,12994.05261159999,70.97973384000215,53257.51032264
2024-09-14,12:15:26.000,258,11059590,5365,0,1726316125,12994.908122970002,71.92431726000359,53257.384554480006
2024-09-14,12:15:27.000,258,11059647,6245,0,1726316126,12995.204520609994,73.50332237999828,53257.16795376001
2024-09-14,12:15:28.000,258,11059666,5725,0,1726316127,12995.487445629995,74.94134489999851,53257.04218560001
2024-09-14,12:15:29.000,258,11059657,6205,0,1726316128,12995.837733749991,75.61806138000247,53256.7976364
2024-09-14,12:15:30.000,258,11059624,6005,0,1726316129,12995.878151609992,75.64625789999991,53256.60199704
2024-09-14,12:15:31.000,258,11059603,5405,0,1726316130,12995.851206369996,75.34314530999836,53256.42033192001
2024-09-14,12:15:32.000,258,11059677,6005,0,1726316131,12995.669325999996,75.70265094000206,53256.14783424
2024-09-14,12:15:33.000,258,11059633,6365,0,1726316132,12995.244938469994,76.02691092000168,53255.8893108
2024-09-14,12:15:34.000,258,11059559,6445,0,1726316133,12995.076530719998,75.9775670099989,53255.58187752001
2024-09-14,12:15:35.000,258,11059667,6324,0,1726316134,12995.123684889993,75.15281880000111,53255.372263920006
2024-09-14,12:15:36.000,258,11059671,6324,0,1726316135,12995.49418193999,73.86987714000134,53255.12771472001
2024-09-14,12:15:37.000,258,11059615,5965,0,1726316136,12995.74342541,72.41070723000303,53254.96002384001
2024-09-14,12:15:38.000,258,11059641,6445,0,1726316137,12995.905096850001,71.1700603499994,53254.736436
2024-09-14,12:15:39.000,258,11059644,5845,0,1726316138,12995.777106959991,71.69169597000291,53254.38009288
2024-09-14,12:15:40.000,258,11059633,5485,0,1726316139,12995.278620019999,72.5798863500022,53254.05169824001
2024-09-14,12:15:41.000,258,11059620,5044,0,1726316140,12995.022640239993,72.38251070999831,53253.66740664001
2024-09-14,12:15:42.000,258,11059602,5965,0,1726316141,12994.867705110002,71.85382596000272,53253.28311504001
2024-09-14,12:15:43.000,258,11059566,6084,0,1726316142,12994.25470089999,71.33923946999857,53252.8848492
2024-09-14,12:15:44.000,258,11059646,6045,0,1726316143,12993.783159199993,70.89514428000257,53252.49357048001
2024-09-14,12:15:45.000,258,11059600,5805,0,1726316144,12993.911149089989,70.14793649999774,53252.15818872001
2024-09-14,12:15:46.000,258,11059682,5965,0,1726316145,12994.322064,68.60417702999985,53251.81581984
2024-09-14,12:15:47.000,258,11059660,5765,0,1726316146,12994.618461639991,66.70091192999826,53251.662103200004
2024-09-14,12:15:48.000,258,11059615,6245,0,1726316147,12995.35271942999,65.72108286000002,53251.45947672001
2024-09-14,12:15:49.000,258,11059642,6084,0,1726316148,12996.396847479999,65.0866611599995,53251.19396616
2024-09-14,12:15:50.000,258,11059636,5645,0,1726316149,12997.89230829999,64.09273383000254,53251.061210880005
2024-09-14,12:15:51.000,258,11059590,6084,0,1726316150,12999.670694139997,63.394869960000506,53250.8585844
2024-09-14,12:15:52.000,258,11059648,6005,0,1726316151,13001.38845318999,64.19142165000085,53250.628009440006
2024-09-14,12:15:53.000,258,11059586,6005,0,1726316152,13002.702033639995,65.91140937000455,53250.45333144001
2024-09-14,12:15:54.000,258,11059596,5884,0,1726316153,13003.544072389988,67.53975840000203,53250.18782088
2024-09-14,12:15:55.000,258,11059628,5845,0,1726316154,13003.89436051,68.49139095000282,53250.02013
2024-09-14,12:15:56.000,258,11059665,6284,0,1726316155,13004.002141469995,68.8579457099986,53249.845452
2024-09-14,12:15:57.000,258,11059623,6284,0,1726316156,13003.981932539995,68.45614529999875,53249.649812640004
2024-09-14,12:15:58.000,258,11059611,6124,0,1726316157,13003.571017629998,67.77237969000271,53249.49609600001
2024-09-14,12:15:59.000,258,11059609,6245,0,1726316158,13002.944540799996,66.67271541000082,53249.314430880004
2024-09-14,12:16:00.000,258,11059589,5525,0,1726316159,13002.014930019992,65.5448546100015,53249.03494608
2024-09-14,12:16:01.000,258,11059604,5565,0,1726316160,13001.482761529995,63.74027732999821,53248.73449992001
2024-09-14,12:16:02.000,258,11059610,6084,0,1726316161,13001.69832345,61.717177020000236,53248.43405376
2024-09-14,12:16:03.000,258,11059594,5005,0,1726316162,13002.371954449998,59.863255830001435,53248.098672
2024-09-14,12:16:04.000,258,11059638,6165,0,1726316163,13003.072530689991,58.375889399998414,53247.81918720001
2024-09-14,12:16:05.000,258,11059612,5805,0,1726316164,13003.153366409992,57.734418569998525,53247.46284408001
2024-09-14,12:16:06.000,258,11059612,5925,0,1726316165,13002.803078289995,57.02245643999777,53246.95278432
2024-09-14,12:16:07.000,258,11059664,5884,0,1726316166,13002.8771777,55.97918519999803,53246.56849272
2024-09-14,12:16:08.000,258,11059617,6645,0,1726316167,13003.463236670003,54.67509615000017,53246.212149599996
2024-09-14,12:16:09.000,258,11059677,6165,0,1726316168,13004.325484349996,53.194778850003786,53245.827858
2024-09-14,12:16:10.000,258,11059678,6045,0,1726316169,13005.2348862,51.59462634000374,53245.3387596
2024-09-14,12:16:11.000,258,11059588,5965,0,1726316170,13006.22512376999,50.28348815999925,53244.93350664
2024-09-14,12:16:12.000,258,11059665,5165,0,1726316171,13007.296197059994,49.204971270002716,53244.59812488
2024-09-14,12:16:13.000,258,11059632,5485,0,1726316172,13008.293170939993,48.1405526400049,53244.22780752001
2024-09-14,12:16:14.000,258,11059665,6405,0,1726316173,13009.04763765999,47.52022920000309,53243.87845152
2024-09-14,12:16:15.000,258,11059642,4765,0,1726316174,13009.03416504,47.51318007000373,53243.682812160005
2024-09-14,12:16:16.000,258,11059620,4925,0,1726316175,13008.79165788,47.492032679998374,53243.417301600006
2024-09-14,12:16:17.000,258,11059612,5765,0,1726316176,13008.85228467,47.019740969997656,53243.20070088001
2024-09-14,12:16:18.000,258,11059557,6284,0,1726316177,13009.310353749992,46.41351579000184,53242.893267600004
2024-09-14,12:16:19.000,258,11059636,4845,0,1726316178,13009.90988534,45.92007669000304,53242.59980856001
2024-09-14,12:16:20.000,258,11059639,6405,0,1726316179,13010.576780030002,45.616964100001496,53242.23647832001
2024-09-14,12:16:21.000,258,11059631,5044,0,1726316180,13011.337983059995,45.447784980002325,53242.03385184
2024-09-14,12:16:22.000,258,11059647,6124,0,1726316181,13012.159812879989,45.15172152000014,53241.78231552001
2024-09-14,12:16:23.000,258,11059601,6124,0,1726316182,13012.954697460002,44.89795284000138,53241.57968904
2024-09-14,12:16:24.000,258,11059654,4885,0,1726316183,13013.655273699995,44.92614935999882,53241.42597240001
2024-09-14,12:16:25.000,258,11059602,6045,0,1726316184,13014.281750529997,44.89090371000202,53241.384049680004
2024-09-14,12:16:26.000,258,11059573,5445,0,1726316185,13014.517521379988,44.77811762999772,53241.30719136001
2024-09-14,12:16:27.000,258,11059614,5725,0,1726316186,13014.504048759998,44.92614935999882,53241.13950048001
2024-09-14,12:16:28.000,258,11059604,5805,0,1726316187,13013.89104455,45.172868909998215,53240.97180960001
2024-09-14,12:16:29.000,258,11059621,6405,0,1726316188,13012.813234950001,45.28565499000251,53240.76918312
2024-09-14,12:16:30.000,258,11059592,4765,0,1726316189,13011.654589630001,45.29975325000123,53240.517646800006
2024-09-14,12:16:31.000,258,11059596,5845,0,1726316190,13010.556571100002,44.8768054500033,53240.32200744001
2024-09-14,12:16:32.000,258,11059600,4845,0,1726316191,13009.93009427,43.896976379997795,53240.14732944
2024-09-14,12:16:33.000,258,11059695,6245,0,1726316192,13009.768422829999,42.677476889999525,53239.93771584001
2024-09-14,12:16:34.000,258,11059593,6365,0,1726316193,13010.12544725999,41.57076347999828,53239.825921920004
2024-09-14,12:16:35.000,258,11059630,5645,0,1726316194,13010.644143129997,40.83765395999944,53239.777012080005
2024-09-14,12:16:36.000,258,11059651,5405,0,1726316195,13011.2302021,40.182084870000836,53239.825921920004
2024-09-14,12:16:37.000,258,11059585,5445,0,1726316196,13011.53333605,39.1035679800043,53239.825921920004
2024-09-14,12:16:38.000,258,11059611,6045,0,1726316197,13011.546808669991,38.03914934999921,53239.846883280006
2024-09-14,12:16:39.000,258,11059625,6245,0,1726316198,13012.052031919993,37.33423634999781,53239.93771584001
2024-09-14,12:16:40.000,258,11059621,6324,0,1726316199,13012.867125429992,37.02407463000418,53239.9237416
2024-09-14,12:16:41.000,258,11059614,5765,0,1726316200,13013.513811189994,37.55275937999977,53239.95169008
2024-09-14,12:16:42.000,258,11059637,6445,0,1726316201,13013.965143959991,38.62422714000422,53239.93072872
2024-09-14,12:16:43.000,258,11059635,5365,0,1726316202,13014.295223150002,39.322091009998985,53239.93072872
2024-09-14,12:16:44.000,258,11059639,6405,0,1726316203,13014.591620789994,39.47012274000008,53239.93072872
2024-09-14,12:16:45.000,258,11059553,6485,0,1726316204,13014.672456509994,38.80045539000275,53239.88880600001
2024-09-14,12:16:46.000,258,11059620,5845,0,1726316205,13014.92843629,37.65849633000471,53239.993612800004
2024-09-14,12:16:47.000,258,11059665,6405,0,1726316206,13015.568385739993,36.298014240004704,53239.98662568001
2024-09-14,12:16:48.000,258,11059617,6245,0,1726316207,13016.403688179991,34.789500420003606,53240.07745824
2024-09-14,12:16:49.000,258,11059592,5925,0,1726316208,13017.32656265,33.471313109999755,53240.14732944
2024-09-14,12:16:50.000,258,11059643,6405,0,1726316209,13018.41784486999,32.836891409999225,53240.27309760001
2024-09-14,12:16:51.000,258,11059591,6245,0,1726316210,13019.192520520002,32.80869489000179,53240.44078848001
2024-09-14,12:16:52.000,258,11059624,5725,0,1726316211,13019.92677831,33.05541444000119,53240.50367256
2024-09-14,12:16:53.000,258,11059677,6284,0,1726316212,13020.694717649989,33.217544430001,53240.5525824
2024-09-14,12:16:54.000,258,11059516,6045,0,1726316213,13021.408766510001,33.21049530000164,53240.63642784001
2024-09-14,12:16:55.000,258,11059640,5725,0,1726316214,13022.03524333999,33.44311659000232,53240.74822176
2024-09-14,12:16:56.000,258,11059630,5845,0,1726316215,13022.668456480002,33.58409919000405,53240.83905432
2024-09-14,12:16:57.000,258,11059654,5884,0,1726316216,13023.25451544999,33.99999786000262,53240.92988688
2024-09-14,12:16:58.000,258,11059633,6124,0,1726316217,13023.874255969997,34.59917390999908,53241.03469368
2024-09-14,12:16:59.000,258,11059637,6245,0,1726316218,13024.251489329989,34.95867954000278,53241.11155200001
2024-09-14,12:17:00.000,258,11059689,6405,0,1726316219,13024.285170879994,34.68376346999867,53241.18841032001
2024-09-14,12:17:01.000,258,11059689,6284,0,1726316220,13024.251489329989,34.22557002000394,53241.29321712
2024-09-14,12:17:02.000,258,11059678,5805,0,1726316221,13024.406424459994,33.89426090999768,53241.43295952
2024-09-14,12:17:03.000,258,11059581,6405,0,1726316222,13024.48052387,33.57000092999806,53241.50981784
2024-09-14,12:17:04.000,258,11059668,5925,0,1726316223,13024.45357862999,33.23164268999972,53241.57968904
2024-09-14,12:17:05.000,258,11059625,6205,0,1726316224,13024.258225639998,33.09066008999798,53241.65654736
2024-09-14,12:17:06.000,258,11059676,4925,0,1726316225,13024.049400030002,33.36557616000209,53241.56571480001
2024-09-14,12:17:07.000,258,11059573,6365,0,1726316226,13024.008982170002,33.880162649998965,53241.551740560004
2024-09-14,12:17:08.000,258,11059598,5485,0,1726316227,13024.157180989998,33.44311659000232,53241.43994664
2024-09-14,12:17:09.000,258,11059618,5725,0,1726316228,13024.332325049989,32.667712290000054,53241.34911408001
2024-09-14,12:17:10.000,258,11059612,5845,0,1726316229,13024.669140549995,32.23771536000277,53241.335139840005
2024-09-14,12:17:11.000,258,11059629,6205,0,1726316230,13025.315826309998,32.32935405000171,53241.27924288001
2024-09-14,12:17:12.000,258,11059648,5645,0,1726316231,13025.83452217999,32.540827950004314,53241.22334592
2024-09-14,12:17:13.000,258,11059657,6365,0,1726316232,13025.827785869995,32.717056200002844,53241.23033304001
2024-09-14,12:17:14.000,258,11059673,6324,0,1726316233,13025.336035239998,32.73115446000156,53241.237320160006
2024-09-14,12:17:15.000,258,11059614,5725,0,1726316234,13025.221517969992,32.604270119998546,53241.34911408001
2024-09-14,12:17:16.000,258,11059594,5884,0,1726316235,13025.322562619993,33.05541444000119,53241.286230000005
2024-09-14,12:17:17.000,258,11059645,6405,0,1726316236,13025.410134649988,33.95770307999919,53241.37007544
2024-09-14,12:17:18.000,258,11059542,5565,0,1726316237,13025.605487639994,35.09966214000451,53241.42597240001
2024-09-14,12:17:19.000,258,11059639,6284,0,1726316238,13025.92209421,36.00195078000252,53241.49584360001
2024-09-14,12:17:20.000,258,11059619,6485,0,1726316239,13026.622670449993,36.40375119000237,53241.61462464001
2024-09-14,12:17:21.000,258,11059627,6245,0,1726316240,13027.390609789996,36.819649860000936,53241.78231552001
2024-09-14,12:17:22.000,258,11059610,5725,0,1726316241,13027.929514589989,37.29899070000101,53241.94301928
2024-09-14,12:17:23.000,258,11059624,5725,0,1726316242,13028.084449719994,37.60210329000256,53242.06878744001
2024-09-14,12:17:24.000,258,11059592,5925,0,1726316243,13028.11139495999,37.70784024000022,53242.243465440006
2024-09-14,12:17:25.000,258,11059563,6445,0,1726316244,13027.612908019997,37.78538067000045,53242.27141392
2024-09-14,12:17:26.000,258,11059587,6205,0,1726316245,13027.18178418,37.877019359999395,53242.31333664001
2024-09-14,12:17:27.000,258,11059663,6324,0,1726316246,13027.01337642999,37.77128241000173,53242.3692336
2024-09-14,12:17:28.000,258,11059534,5805,0,1726316247,13026.95948595,37.644398069998715,53242.31333664001
2024-09-14,12:17:29.000,258,11059616,5485,0,1726316248,13026.97295856999,37.813577189997886,53242.26442680001
2024-09-14,12:17:30.000,258,11059530,5725,0,1726316249,13026.730451409989,38.41275324000162,53242.19455560001
2024-09-14,12:17:31.000,258,11059595,6284,0,1726316250,13026.178073989991,39.26569797000411,53241.94301928
2024-09-14,12:17:32.000,258,11059629,6405,0,1726316251,13025.578542399999,39.84372663000249,53241.79628976
2024-09-14,12:17:33.000,258,11059623,6045,0,1726316252,13024.86449354,39.57585968999774,53241.62859888
2024-09-14,12:17:34.000,258,11059650,6005,0,1726316253,13024.305379809994,38.97668364000128,53241.3910368
2024-09-14,12:17:35.000,258,11059617,6405,0,1726316254,13024.002245859992,38.94143799000449,53241.26526864
2024-09-14,12:17:36.000,258,11059637,6205,0,1726316255,13023.53744046999,39.70979316000012,53241.01373232001
2024-09-14,12:17:37.000,258,11059557,6245,0,1726316256,13023.012008289988,40.44995180999831,53240.67835056001
2024-09-14,12:17:38.000,258,11059440,5605,0,1726316257,13022.681929099992,41.01388220999797,53240.41982712001
2024-09-14,12:17:39.000,258,11059599,6365,0,1726316258,13022.567411830001,41.07027525000012,53240.11938096
2024-09-14,12:17:40.000,258,11059544,5965,0,1726316259,13022.048715959994,40.79535918000329,53239.8538704
2024-09-14,12:17:41.000,258,11059601,5405,0,1726316260,13021.348139720001,40.79535918000329,53239.5743856
2024-09-14,12:17:42.000,258,11059684,6005,0,1726316261,13020.398320009997,40.42880442000023,53239.371759120004
2024-09-14,12:17:43.000,258,11059615,6485,0,1726316262,13019.205993139993,39.58290882000438,53239.106248560005
2024-09-14,12:17:44.000,258,11059639,6565,0,1726316263,13018.182074019998,38.41980237000098,53238.88266072001
2024-09-14,12:17:45.000,258,11059608,5965,0,1726316264,13018.054084130003,37.475218949999544,53238.6311244
2024-09-14,12:17:46.000,258,11059617,6284,0,1726316265,13018.303327599999,37.172106359998,53238.30272976
2024-09-14,12:17:47.000,258,11059624,4925,0,1726316266,13018.363954389999,37.53866112000105,53237.95337376001
2024-09-14,12:17:48.000,258,11059551,5445,0,1726316267,13018.296591289989,37.62325068000064,53237.75074728
2024-09-14,12:17:49.000,258,11059560,5884,0,1726316268,13018.39763593999,37.20735201000207,53237.6529276
2024-09-14,12:17:50.000,258,11059586,5725,0,1726316269,13018.256173429989,36.467193360003876,53237.43632688
2024-09-14,12:17:51.000,258,11059563,6124,0,1726316270,13018.128183539993,35.36752908000199,53237.39440416
2024-09-14,12:17:52.000,258,11059517,5965,0,1726316271,13018.41784486999,34.46524044000398,53237.28261024001
2024-09-14,12:17:53.000,258,11059614,5884,0,1726316272,13018.51888951999,33.922457430002396,53237.24068752
2024-09-14,12:17:54.000,258,11059557,6405,0,1726316273,13018.47847165999,33.19639704000292,53237.093958000005
2024-09-14,12:17:55.000,258,11059614,4845,0,1726316274,13018.471735349995,32.18837144999998,53237.08697088001
2024-09-14,12:17:56.000,258,11059607,6084,0,1726316275,13018.431317489994,31.828865820003557,53236.975176960004
2024-09-14,12:17:57.000,258,11059571,6124,0,1726316276,13018.5054169,32.39279622000322,53236.807486080004
2024-09-14,12:17:58.000,258,11059571,6205,0,1726316277,13018.37742700999,33.36557616000209,53236.64678232
2024-09-14,12:17:59.000,258,11059552,6084,0,1726316278,13018.269646049994,34.17622611000115,53236.4301816
2024-09-14,12:18:00.000,258,11059563,6205,0,1726316279,13018.31680021999,34.754254769999534,53236.206593760005
2024-09-14,12:18:01.000,258,11059562,5925,0,1726316280,13018.842232399991,35.374578210001346,53236.05986424001
2024-09-14,12:18:02.000,258,11059580,5965,0,1726316281,13019.246410999993,36.31916163000278,53235.78037944
2024-09-14,12:18:03.000,258,11059406,5765,0,1726316282,13019.69774376999,37.29899070000101,53235.64063704
2024-09-14,12:18:04.000,258,11059514,6005,0,1726316283,13019.96719617,37.96865804999834,53235.47294616
2024-09-14,12:18:05.000,258,11059642,5925,0,1726316284,13019.65732590999,38.26472151000053,53235.2773068
2024-09-14,12:18:06.000,258,11059586,5925,0,1726316285,13018.997167529997,38.285868899998604,53235.2074356
2024-09-14,12:18:07.000,258,11059571,6205,0,1726316286,13018.033875200003,37.96865804999834,53235.06070608
2024-09-14,12:18:08.000,258,11059570,5805,0,1726316287,13016.868493569993,37.454071560001466,53234.92096368
2024-09-14,12:18:09.000,258,11059553,6005,0,1726316288,13016.033191129995,36.699814650004555,53234.83013112
2024-09-14,12:18:10.000,258,11059588,5725,0,1726316289,13015.352823820002,35.600150370002666,53234.66244024
2024-09-14,12:18:11.000,258,11059604,5845,0,1726316290,13014.78023746999,34.85294258999784,53234.648466000006
2024-09-14,12:18:12.000,258,11059532,5925,0,1726316291,13014.429949349993,34.289012189998175,53234.47378800001
2024-09-14,12:18:13.000,258,11059473,6245,0,1726316292,13014.328904699993,33.54180441000062,53234.39692968
2024-09-14,12:18:14.000,258,11059555,6205,0,1726316293,13014.625302339999,32.428041870000015,53234.424878159996
2024-09-14,12:18:15.000,258,11059498,5765,0,1726316294,13015.10358034999,31.30018107000069,53234.45282664001
2024-09-14,12:18:16.000,258,11059552,5765,0,1726316295,13015.837838139989,30.179369400000724,53234.55064632001
2024-09-14,12:18:17.000,258,11059589,5445,0,1726316296,13016.814603090002,28.945771650003735,53234.55763344
2024-09-14,12:18:18.000,258,11059577,6205,0,1726316297,13017.892412690002,27.832009110003128,53234.648466000006
2024-09-14,12:18:19.000,258,11059607,6084,0,1726316298,13018.37742700999,27.07775219999894,53234.76724704001
2024-09-14,12:18:20.000,258,11059610,5725,0,1726316299,13018.40437225,26.224807470003725,53235.07468032001
2024-09-14,12:18:21.000,258,11059583,5605,0,1726316300,13018.70076988999,25.05465189000097,53235.28429392
2024-09-14,12:18:22.000,258,11059617,6245,0,1726316301,13019.61690804999,23.806955879997986,53235.57076584
2024-09-14,12:18:23.000,258,11059644,5925,0,1726316302,13020.674508719989,22.820077680000395,53235.703521120005
2024-09-14,12:18:24.000,258,11059602,6005,0,1726316303,13021.597383189997,22.305491190003522,53236.038902880005
2024-09-14,12:18:25.000,258,11059600,4965,0,1726316304,13022.23733263999,22.164508590001788,53236.22755512001
2024-09-14,12:18:26.000,258,11059571,6045,0,1726316305,13022.42594932,22.622702040003787,53236.54896264
2024-09-14,12:18:27.000,258,11059643,5485,0,1726316306,13021.792736179988,23.870398049999494,53236.73062776001
2024-09-14,12:18:28.000,258,11059642,5485,0,1726316307,13021.152786729996,25.336617090004438,53236.758576240005
2024-09-14,12:18:29.000,258,11059629,6284,0,1726316308,13020.304011669992,26.471527020003123,53236.86338304
2024-09-14,12:18:30.000,258,11059563,6205,0,1726316309,13019.367664579993,28.085777790001885,53236.89831864001
2024-09-14,12:18:31.000,258,11059627,6124,0,1726316310,13018.41784486999,30.158222010002646,53236.926267120005
2024-09-14,12:18:32.000,258,11059624,5605,0,1726316311,13017.50170670999,32.15312580000318,53236.926267120005
2024-09-14,12:18:33.000,258,11059577,5445,0,1726316312,13016.875229879988,33.302133990000584,53237.08697088001
2024-09-14,12:18:34.000,258,11059609,5525,0,1726316313,13016.572095930002,33.86606439000025,53237.06600952001
2024-09-14,12:18:35.000,258,11059547,6324,0,1726316314,13016.235280429995,34.31015958000353,53237.17780344
2024-09-14,12:18:36.000,258,11059637,6165,0,1726316315,13015.406714299992,34.18327524000051,53237.30357160001
2024-09-14,12:18:37.000,258,11059614,5765,0,1726316316,13014.98906308,33.60524658000213,53237.48523672
2024-09-14,12:18:38.000,258,11059639,5884,0,1726316317,13014.86107318999,32.90033358000073,53237.548120800006
2024-09-14,12:18:39.000,258,11059558,5125,0,1726316318,13014.96211783999,32.32935405000171,53237.597030640005
2024-09-14,12:18:40.000,258,11059665,6205,0,1726316319,13015.02948094,31.899357120004424,53237.72978592
2024-09-14,12:18:41.000,258,11059622,5485,0,1726316320,13015.137261899996,31.455261930001143,53237.75074728
2024-09-14,12:18:42.000,258,11059688,4605,0,1726316321,13015.319142269997,31.088707169998088,53237.84856696
2024-09-14,12:18:43.000,258,11059606,5845,0,1726316322,13015.676166699988,30.93362631000491,53237.84856696
2024-09-14,12:18:44.000,258,11059621,6165,0,1726316323,13016.073608989995,30.968871960001707,53237.82061848
2024-09-14,12:18:45.000,258,11059643,5485,0,1726316324,13016.20159887999,30.912478919999558,53237.79965712
2024-09-14,12:18:46.000,258,11059608,5925,0,1726316325,13016.713558440002,30.468383730003552,53237.72978592
2024-09-14,12:18:47.000,258,11059672,5605,0,1726316326,13017.494970399996,29.714126819999365,53237.68786320001
2024-09-14,12:18:48.000,258,11059615,6405,0,1726316327,13017.878940069997,29.25593337000464,53237.5830564
2024-09-14,12:18:49.000,258,11059662,4765,0,1726316328,13017.777895419997,29.474456399999326,53237.42235264001
2024-09-14,12:18:50.000,258,11059612,5165,0,1726316329,13017.52865195,29.784618120000232,53237.212739040006
2024-09-14,12:18:51.000,258,11059678,5725,0,1726316330,13017.373716819995,29.989042890003475,53236.94722848001
2024-09-14,12:18:52.000,258,11059647,6365,0,1726316331,13017.23899061999,30.130025489997934,53236.688705040004
2024-09-14,12:18:53.000,258,11059627,6165,0,1726316332,13017.057110249989,30.059534190004342,53236.4301816
2024-09-14,12:18:54.000,258,11059595,5605,0,1726316333,13017.11773703999,29.530849440001475,53236.185632400004
2024-09-14,12:18:55.000,258,11059629,6324,0,1726316334,13017.58927874,29.002164689998608,53236.05986424001
2024-09-14,12:18:56.000,258,11059593,6205,0,1726316335,13018.175337709989,28.945771650003735,53235.94807032
2024-09-14,12:18:57.000,258,11059672,5805,0,1726316336,13018.70076988999,29.100852510004188,53235.850250640004
2024-09-14,12:18:58.000,258,11059651,6165,0,1726316337,13019.448500299994,29.643635519998497,53235.78736656
2024-09-14,12:18:59.000,258,11059607,5965,0,1726316338,13020.021086649991,30.059534190004342,53235.71050824
2024-09-14,12:19:00.000,258,11059599,5005,0,1726316339,13020.054768199996,30.341499390000536,53235.752430960005
2024-09-14,12:19:01.000,258,11059645,6124,0,1726316340,13019.852678899995,30.13707462000457,53235.72448248001
2024-09-14,12:19:02.000,258,11059659,6045,0,1726316341,13019.81899734999,29.523800310002116,53235.74544384001
2024-09-14,12:19:03.000,258,11059692,5485,0,1726316342,13019.81899734999,28.938722520004376,53235.801340800004
2024-09-14,12:19:04.000,258,11059631,6565,0,1726316343,13019.71795269999,28.452332549997664,53235.84326352001
2024-09-14,12:19:05.000,258,11059621,5965,0,1726316344,13019.86615152,28.62151167000411,53235.85723776
2024-09-14,12:19:06.000,258,11059657,6045,0,1726316345,13020.661036099998,29.058557730000757,53235.86422488001
2024-09-14,12:19:07.000,258,11059601,5884,0,1726316346,13021.705164149993,29.756421600002795,53235.94807032
2024-09-14,12:19:08.000,258,11059652,5525,0,1726316347,13022.628038620001,30.13707462000457,53235.989993040006
2024-09-14,12:19:09.000,258,11059629,5485,0,1726316348,13023.079371389998,30.115927229999215,53236.12973544001
2024-09-14,12:19:10.000,258,11059601,5205,0,1726316349,13023.27472437999,29.777568990000873,53236.39524600001
2024-09-14,12:19:11.000,258,11059662,5805,0,1726316350,13023.773211319996,29.601340740002342,53236.51402704001
2024-09-14,12:19:12.000,258,11059674,4885,0,1726316351,13024.749976269995,29.869207679999818,53236.71665352
2024-09-14,12:19:13.000,258,11059610,5884,0,1726316352,13025.80084063,30.729201540001668,53236.89133152
2024-09-14,12:19:14.000,258,11059648,6165,0,1726316353,13026.521625799993,32.16017493000254,53237.03107392
2024-09-14,12:19:15.000,258,11059634,5485,0,1726316354,13026.615934139998,34.12688219999836,53236.98216408
2024-09-14,12:19:16.000,258,11059619,6365,0,1726316355,13026.12418351,36.192277289999765,53237.10094512
2024-09-14,12:19:17.000,258,11059698,4925,0,1726316356,13025.538124539999,37.651447199998074,53237.10793224
2024-09-14,12:19:18.000,258,11059611,5485,0,1726316357,13025.005956050001,38.617178010004864,53237.07998376
2024-09-14,12:19:19.000,258,11059679,6165,0,1726316358,13024.945329260001,39.08242058999895,53237.10094512
2024-09-14,12:19:20.000,258,11059662,4965,0,1726316359,13024.985747120001,39.3361892699977,53237.045048160006
2024-09-14,12:19:21.000,258,11059615,6205,0,1726316360,13024.709558409995,39.315041879999626,53237.08697088001
2024-09-14,12:19:22.000,258,11059633,6005,0,1726316361,13024.062872649993,38.744062350000604,53237.093958000005
2024-09-14,12:19:23.000,258,11059627,6124,0,1726316362,13023.490286299995,37.877019359999395,53237.045048160006
2024-09-14,12:19:24.000,258,11059631,6485,0,1726316363,13023.38250534,37.503415470004256,53236.94722848001
2024-09-14,12:19:25.000,258,11059589,6084,0,1726316364,13023.166943419994,38.40570411000226,53236.73062776001
2024-09-14,12:19:26.000,258,11059625,6084,0,1726316365,13022.850336850002,39.67454751000332,53236.52800128
2024-09-14,12:19:27.000,258,11059642,5525,0,1726316366,13022.567411830001,40.50634485000046,53236.304413440004
2024-09-14,12:19:28.000,258,11059655,5925,0,1726316367,13022.11607905999,40.90109613000095,53236.05287712
2024-09-14,12:19:29.000,258,11059582,5005,0,1726316368,13021.395293889997,40.830604830000084,53235.822302160006
2024-09-14,12:19:30.000,258,11059635,6084,0,1726316369,13020.634090859989,40.196183129999554,53235.5917272
2024-09-14,12:19:31.000,258,11059634,4965,0,1726316370,13020.445474179993,39.45602448000136,53235.368139360005
2024-09-14,12:19:32.000,258,11059638,5565,0,1726316371,13020.317484289997,38.82160278000083,53235.14455152001
2024-09-14,12:19:33.000,258,11059605,6205,0,1726316372,13020.640827169998,38.26472151000053,53235.06070608
2024-09-14,12:19:34.000,258,11059650,5125,0,1726316373,13021.213413519996,38.06029674000456,53234.77423416
2024-09-14,12:19:35.000,258,11059607,6045,0,1726316374,13021.604119499993,38.03210021999985,53234.69038872001
2024-09-14,12:19:36.000,258,11059444,5645,0,1726316375,13021.671482600002,37.63029981,53234.52269784001
2024-09-14,12:19:37.000,258,11059678,4605,0,1726316376,13021.395293889997,36.62932335000369,53234.5436592
2024-09-14,12:19:38.000,258,11059623,6084,0,1726316377,13020.910279569995,35.01507257999765,53234.55064632001
2024-09-14,12:19:39.000,258,11059615,5805,0,1726316378,13020.687981339994,32.91443183999945,53234.578594800005
2024-09-14,12:19:40.000,258,11059608,5205,0,1726316379,13020.762080749999,30.595268069999292,53234.69038872001
2024-09-14,12:19:41.000,258,11059646,5884,0,1726316380,13021.19994089999,29.368719450001663,53234.795195520004
2024-09-14,12:19:42.000,258,11059680,5645,0,1726316381,13021.732109389988,29.580193350004265,53234.99083488
2024-09-14,12:19:43.000,258,11059602,4965,0,1726316382,13022.22386002,30.369695909997972,53235.06070608
2024-09-14,12:19:44.000,258,11059633,6245,0,1726316383,13022.31816835999,30.83493848999933,53235.10262880001
2024-09-14,12:19:45.000,258,11059453,5965,0,1726316384,13022.250805259995,30.285106349998387,53235.33320376
2024-09-14,12:19:46.000,258,11059612,4605,0,1726316385,13022.419213009991,29.27708076000272,53235.41006208001
2024-09-14,12:19:47.000,258,11059644,5605,0,1726316386,13022.729083270002,28.2126621300049,53235.56377872
2024-09-14,12:19:48.000,258,11059638,5565,0,1726316387,13023.25451544999,26.93676960000448,53235.66858552
2024-09-14,12:19:49.000,258,11059637,5085,0,1726316388,13023.941619069992,25.963989659998333,53235.73845672
2024-09-14,12:19:50.000,258,11059639,6084,0,1726316389,13024.386215529994,25.125143190001836,53235.89217336001
2024-09-14,12:19:51.000,258,11059581,6165,0,1726316390,13024.770185199995,24.45547584000451,53235.989993040006
2024-09-14,12:19:52.000,258,11059614,5805,0,1726316391,13025.113737009997,24.145314120003604,53236.01095440001
2024-09-14,12:19:53.000,258,11059578,4805,0,1726316392,13025.443816199993,23.983184130003792,53236.087812720005
2024-09-14,12:19:54.000,258,11059652,5805,0,1726316393,13025.686323359994,24.074822820002737,53236.087812720005
2024-09-14,12:19:55.000,258,11059590,5845,0,1726316394,13025.7806317,25.252027530004852,53236.08082560001
2024-09-14,12:19:56.000,258,11059613,5325,0,1726316395,13025.61222394999,26.84513090999826,53236.07383848
2024-09-14,12:19:57.000,258,11059636,4925,0,1726316396,13025.268672140002,28.438234289998945,53235.93409608
2024-09-14,12:19:58.000,258,11059667,6245,0,1726316397,13025.100264389992,29.67888117000257,53235.822302160006
2024-09-14,12:19:59.000,258,11059538,5725,0,1726316398,13024.945329260001,30.32035200000246,53235.66858552
2024-09-14,12:20:00.000,258,11059505,6324,0,1726316399,13025.080055459992,30.827889359999972,53235.54980448
2024-09-14,12:20:01.000,258,11059603,6365,0,1726316400,13024.79713043999,31.24378802999854,53235.47294616
2024-09-14,12:20:02.000,258,11059641,5245,0,1726316401,13024.386215529994,31.434114540003065,53235.38910072001
2024-09-14,12:20:03.000,258,11059705,5245,0,1726316402,13024.467051249994,31.173296729997674,53235.319229520006
2024-09-14,12:20:04.000,258,11059648,5925,0,1726316403,13024.608513759995,30.89838066000084,53235.249358320005
2024-09-14,12:20:05.000,258,11059651,6205,0,1726316404,13024.73650364999,30.72215241000231,53235.17948712
2024-09-14,12:20:06.000,258,11059664,4925,0,1726316405,13024.851020919996,30.48248199000227,53235.14455152001
2024-09-14,12:20:07.000,258,11059689,6205,0,1726316406,13024.75671257999,30.094779840001138,53235.19346136001
2024-09-14,12:20:08.000,258,11059639,6124,0,1726316407,13024.5007328,29.89740420000453,53235.2773068
2024-09-14,12:20:09.000,258,11059639,6485,0,1726316408,13024.062872649993,29.960846369998762,53235.32621664
2024-09-14,12:20:10.000,258,11059611,6284,0,1726316409,13023.41618688999,29.96789549999812,53235.30525528
2024-09-14,12:20:11.000,258,11059639,6124,0,1726316410,13022.742555889992,29.989042890003475,53235.30525528
2024-09-14,12:20:12.000,258,11059573,6124,0,1726316411,13021.954407619989,30.151172880003287,53235.28429392
2024-09-14,12:20:13.000,258,11059617,5285,0,1726316412,13021.375084959996,29.833962030003022,53235.40307496
2024-09-14,12:20:14.000,258,11059687,5605,0,1726316413,13021.327930790001,29.692979430001287,53235.319229520006
2024-09-14,12:20:15.000,258,11059606,5765,0,1726316414,13021.637801049998,30.468383730003552,53235.347178
2024-09-14,12:20:16.000,258,11059616,5765,0,1726316415,13021.711900460003,31.370672370001557,53235.35416512
2024-09-14,12:20:17.000,258,11059676,4765,0,1726316416,13021.469393300002,31.800669299998845,53235.51486888
2024-09-14,12:20:18.000,258,11059649,6165,0,1726316417,13021.678218909998,32.195420579999336,53235.521856
2024-09-14,12:20:19.000,258,11059582,5884,0,1726316418,13022.210387399995,32.653614030001336,53235.5917272
2024-09-14,12:20:20.000,258,11059627,6245,0,1726316419,13022.520257659991,33.02721792000375,53235.71050824
2024-09-14,12:20:21.000,258,11059568,5845,0,1726316420,13022.331640979995,33.111807480003336,53235.871212000005
2024-09-14,12:20:22.000,258,11059639,5445,0,1726316421,13022.331640979995,32.90738271000009,53236.017941520004
2024-09-14,12:20:23.000,258,11059606,5925,0,1726316422,13022.513521349996,32.710007070003485,53236.17864528001
2024-09-14,12:20:24.000,258,11059641,6365,0,1726316423,13022.33837728999,32.491484040001524,53236.40922024
2024-09-14,12:20:25.000,258,11059654,4845,0,1726316424,13022.05545226999,33.09066008999798,53236.57691112
2024-09-14,12:20:26.000,258,11059586,5605,0,1726316425,13021.738845699998,34.35950348999904,53236.70267928001
2024-09-14,12:20:27.000,258,11059616,4925,0,1726316426,13021.887044519994,35.07851474999916,53236.86338304
2024-09-14,12:20:28.000,258,11059652,4645,0,1726316427,13022.459630869991,35.76228036000248,53237.03806104001
2024-09-14,12:20:29.000,258,11059590,5684,0,1726316428,13023.200624969999,36.90423942000052,53237.093958000005
2024-09-14,12:20:30.000,258,11059584,5325,0,1726316429,13024.271698259989,38.447998889998416,53237.10793224
2024-09-14,12:20:31.000,258,11059622,5805,0,1726316430,13025.504442989994,39.45602448000136,53237.27562312
2024-09-14,12:20:32.000,258,11059579,6245,0,1726316431,13026.528362110002,40.05520052999782,53237.310558720004
2024-09-14,12:20:33.000,258,11059552,5005,0,1726316432,13027.30303776,40.33716573000129,53237.478249600004
2024-09-14,12:20:34.000,258,11059653,6365,0,1726316433,13027.841942559993,40.29487094999786,53237.527159440004
2024-09-14,12:20:35.000,258,11059605,4965,0,1726316434,13028.286539019995,39.81553010999778,53237.666901840006
2024-09-14,12:20:36.000,258,11059574,4645,0,1726316435,13028.529046179996,39.05422407000151,53237.883502560006
2024-09-14,12:20:37.000,258,11059573,5205,0,1726316436,13028.616618209991,38.518490189999284,53238.002283600006
2024-09-14,12:20:38.000,258,11059624,5485,0,1726316437,13029.007324189988,38.3986549800029,53238.0372192
2024-09-14,12:20:39.000,258,11059614,4525,0,1726316438,13029.465393269995,39.39963143999921,53238.07914192
2024-09-14,12:20:40.000,258,11059609,6205,0,1726316439,13029.68095519,41.33109305999824,53238.0372192
2024-09-14,12:20:41.000,258,11059657,5445,0,1726316440,13029.51928375,43.6150111800016,53238.030232080004
2024-09-14,12:20:42.000,258,11059605,5285,0,1726316441,13028.852389059997,45.24336020999908,53237.932412400005
2024-09-14,12:20:43.000,258,11059584,5565,0,1726316442,13028.084449719994,45.75089757000387,53238.00927072
2024-09-14,12:20:44.000,258,11059642,5684,0,1726316443,13027.599435399992,45.83548713000346,53238.04420632001
2024-09-14,12:20:45.000,258,11059590,5965,0,1726316444,13027.424291340001,45.75089757000387,53238.15600024
2024-09-14,12:20:46.000,258,11059562,5765,0,1726316445,13027.444500270001,45.1235250000027,53238.29574264
2024-09-14,12:20:47.000,258,11059603,6245,0,1726316446,13027.22220204,44.531398079998326,53238.40753656001
2024-09-14,12:20:48.000,258,11059585,5044,0,1726316447,13026.946013329994,44.20008896999934,53238.42849792001
2024-09-14,12:20:49.000,258,11059600,5765,0,1726316448,13027.11442107999,44.09435202000168,53238.58920168
2024-09-14,12:20:50.000,258,11059526,5845,0,1726316449,13027.336719309991,44.15074506000383,53238.61016304
2024-09-14,12:20:51.000,258,11059567,5245,0,1726316450,13027.148102629995,44.771068499998364,53238.64509864001
2024-09-14,12:20:52.000,258,11059596,5684,0,1726316451,13027.04032167,45.003689789999044,53238.71496984001
2024-09-14,12:20:53.000,258,11059638,5925,0,1726316452,13026.89885916,44.355169829999795,53238.770866800005
2024-09-14,12:20:54.000,258,11059586,5684,0,1726316453,13026.460999009993,43.403537279999,53238.8058024
2024-09-14,12:20:55.000,258,11059638,4965,0,1726316454,13025.93556682999,42.92419643999892,53238.819776640004
2024-09-14,12:20:56.000,258,11059569,5365,0,1726316455,13025.544860849994,42.59288732999994,53238.86169936001
2024-09-14,12:20:57.000,258,11059633,6084,0,1726316456,13025.389925719988,42.28977473999839,53238.79182816001
2024-09-14,12:20:58.000,258,11059672,5005,0,1726316457,13025.403398339993,42.13469387999794,53238.8058024
2024-09-14,12:20:59.000,258,11059589,6045,0,1726316458,13025.565069779994,42.212234309998166,53238.68702136
2024-09-14,12:21:00.000,258,11059602,5645,0,1726316459,13026.01640254999,42.33206952000182,53238.72894408
2024-09-14,12:21:01.000,258,11059661,6405,0,1726316460,13026.292591259997,42.24747996000224,53238.70798272
2024-09-14,12:21:02.000,258,11059647,5285,0,1726316461,13026.454262699997,41.909121720003895,53238.63811152
2024-09-14,12:21:03.000,258,11059617,5245,0,1726316462,13026.925804399994,41.59191087000363,53238.68003424
2024-09-14,12:21:04.000,258,11059558,5965,0,1726316463,13027.478181819992,41.97961302000476,53238.77785392
2024-09-14,12:21:05.000,258,11059602,5605,0,1726316464,13028.27306639999,42.959442090002995,53238.81278952001
2024-09-14,12:21:06.000,258,11059601,6165,0,1726316465,13028.973642639998,44.460906780004734,53238.89663496
2024-09-14,12:21:07.000,258,11059618,5565,0,1726316466,13029.209413489989,45.913027560003684,53239.00144176001
2024-09-14,12:21:08.000,258,11059601,6245,0,1726316467,13029.465393269995,46.22318928000459,53239.1202228
2024-09-14,12:21:09.000,258,11059624,5565,0,1726316468,13029.68095519,45.638111489999574,53239.23201672
2024-09-14,12:21:10.000,258,11059445,6245,0,1726316469,13029.903253420001,45.391391940000176,53239.29490080001
2024-09-14,12:21:11.000,258,11059600,5645,0,1726316470,13030.051452239997,45.4689323700004,53239.48355304001
2024-09-14,12:21:12.000,258,11059674,5805,0,1726316471,13030.448894529989,45.38434281000082,53239.56739848
2024-09-14,12:21:13.000,258,11059600,5765,0,1726316472,13031.304405900002,45.264507600004436,53239.62329544
2024-09-14,12:21:14.000,258,11059582,5925,0,1726316473,13032.03192737999,44.644184160002624,53239.63726968
2024-09-14,12:21:15.000,258,11059628,5765,0,1726316474,13032.840284579994,43.93222203000187,53239.72111512001
2024-09-14,12:21:16.000,258,11059597,6045,0,1726316475,13033.668850709997,43.47402857999987,53239.79797344001
2024-09-14,12:21:17.000,258,11059610,4645,0,1726316476,13034.49068052999,43.46697945000051,53239.7839992
2024-09-14,12:21:18.000,258,11059598,5805,0,1726316477,13034.692769829991,43.45288119000179,53239.67220528001
2024-09-14,12:21:19.000,258,11059602,5725,0,1726316478,13034.645615659996,43.48107770999923,53239.67220528001
2024-09-14,12:21:20.000,258,11059628,4725,0,1726316479,13034.403108499995,43.495175969997945,53239.42066896
2024-09-14,12:21:21.000,258,11059650,5725,0,1726316480,13034.201019199994,43.74894465000398,53239.24599096001
2024-09-14,12:21:22.000,258,11059702,5765,0,1726316481,13033.985457279989,43.92517290000251,53239.036377360004
2024-09-14,12:21:23.000,258,11059611,6045,0,1726316482,13033.702532260002,44.11549940999976,53238.889647840006
2024-09-14,12:21:24.000,258,11059634,5845,0,1726316483,13033.716004879992,44.862707190004585,53238.64509864001
2024-09-14,12:21:25.000,258,11059610,4805,0,1726316484,13033.938303109993,45.64516061999893,53238.44247216
2024-09-14,12:21:26.000,258,11059689,6045,0,1726316485,13033.985457279989,46.23728754000331,53238.25381992
2024-09-14,12:21:27.000,258,11059605,5405,0,1726316486,13033.662114400002,46.81531620000169,53238.07914192
2024-09-14,12:21:28.000,258,11059664,5565,0,1726316487,13033.27140841999,48.06301221000467,53237.95337376001
2024-09-14,12:21:29.000,258,11059637,5445,0,1726316488,13033.25119948999,48.9441534600046,53237.84856696
2024-09-14,12:21:30.000,258,11059624,5485,0,1726316489,13033.17710008,48.4859600100026,53237.89048968
2024-09-14,12:21:31.000,258,11059653,6005,0,1726316490,13033.439816170001,47.294657040001766,53237.84157984
2024-09-14,12:21:32.000,258,11059603,6045,0,1726316491,13034.025875139989,46.843512719999126,53237.91145104
2024-09-14,12:21:33.000,258,11059583,5485,0,1726316492,13034.867913889997,47.09728139999788,53237.84157984
2024-09-14,12:21:34.000,258,11059591,6284,0,1726316493,13035.332719279999,47.73170309999841,53237.85555408001
2024-09-14,12:21:35.000,258,11059575,6284,0,1726316494,13035.67627109,47.7810470100012,53237.77170864
2024-09-14,12:21:36.000,258,11059599,5325,0,1726316495,13036.033295519992,47.19596922000346,53237.75074728
2024-09-14,12:21:37.000,258,11059569,5445,0,1726316496,13036.75408069,47.1889200900041,53237.79965712
2024-09-14,12:21:38.000,258,11059611,6165,0,1726316497,13037.88578076999,47.61891702000139,53237.79267
2024-09-14,12:21:39.000,258,11059548,5845,0,1726316498,13038.667192729998,47.64006440999947,53237.91145104
2024-09-14,12:21:40.000,258,11059532,5085,0,1726316499,13039.320614799995,47.245313129998976,53238.05818056
2024-09-14,12:21:41.000,258,11059638,5925,0,1726316500,13040.034663659993,46.58269491000101,53238.21189720001
2024-09-14,12:21:42.000,258,11059596,4965,0,1726316501,13040.59377739,46.34302449000097,53238.386575200006
2024-09-14,12:21:43.000,258,11059586,4885,0,1726316502,13040.715030970001,45.87778190999961,53238.484394880004
2024-09-14,12:21:44.000,258,11059627,5485,0,1726316503,13040.42536963999,45.51827628000319,53238.6311244
2024-09-14,12:21:45.000,258,11059583,6124,0,1726316504,13040.28390712999,45.01778804999776,53238.721956960006
2024-09-14,12:21:46.000,258,11059587,6084,0,1726316505,13040.479260119995,44.806314150002436,53238.721956960006
2024-09-14,12:21:47.000,258,11059617,5485,0,1726316506,13040.58704107999,45.10237761000462,53238.86169936001
2024-09-14,12:21:48.000,258,11059601,5965,0,1726316507,13040.35127023,45.51122715000383,53238.82676376
2024-09-14,12:21:49.000,258,11059616,5684,0,1726316508,13040.176126169994,45.84253626000282,53238.889647840006
2024-09-14,12:21:50.000,258,11059554,5605,0,1726316509,13039.980773179988,45.46188324000104,53238.83375088001
2024-09-14,12:21:51.000,258,11059556,5845,0,1726316510,13040.081817829989,44.573692860001756,53238.89663496
2024-09-14,12:21:52.000,258,11059613,6084,0,1726316511,13040.580304769996,43.86877986000036,53238.868686480004
2024-09-14,12:21:53.000,258,11059588,4685,0,1726316512,13041.50317923999,43.84058334000292,53238.90362208
2024-09-14,12:21:54.000,258,11059635,6284,0,1726316513,13042.80328706999,44.20008896999934,53239.00144176001
2024-09-14,12:21:55.000,258,11059608,5725,0,1726316514,13043.746370469999,43.84058334000292,53239.09926144001
2024-09-14,12:21:56.000,258,11059640,4845,0,1726316515,13044.11013121,43.142719470000884,53239.190094
2024-09-14,12:21:57.000,258,11059586,5725,0,1726316516,13044.393056230001,42.60698558999866,53239.09926144001
2024-09-14,12:21:58.000,258,11059559,5525,0,1726316517,13044.857861619988,42.36731516999862,53239.0852872
2024-09-14,12:21:59.000,258,11059576,5485,0,1726316518,13045.578646789996,41.93026911000197,53239.07131296
2024-09-14,12:22:00.000,258,11059616,5805,0,1726316519,13046.434158159995,41.54256696000084,53239.04336448
2024-09-14,12:22:01.000,258,11059581,6245,0,1726316520,13047.323351079998,41.07732437999948,53239.02939024001
2024-09-14,12:22:02.000,258,11059536,4765,0,1726316521,13047.963300529991,40.45700093999767,53239.008428880006
2024-09-14,12:22:03.000,258,11059565,5205,0,1726316522,13048.118235659997,39.547663170000305,53239.07830008001
2024-09-14,12:22:04.000,258,11059611,6284,0,1726316523,13048.327061269993,38.737013220001245,53239.11323568
2024-09-14,12:22:05.000,258,11059586,5925,0,1726316524,13048.85922975999,38.31406542000332,53239.07131296
2024-09-14,12:22:06.000,258,11059582,4805,0,1726316525,13049.438552419997,38.62422714000422,53239.12720992001
2024-09-14,12:22:07.000,258,11059627,5285,0,1726316526,13050.051556629995,39.41372969999793,53239.204068240004
2024-09-14,12:22:08.000,258,11059608,5765,0,1726316527,13050.725187629992,39.89307053999801,53239.25297808
2024-09-14,12:22:09.000,258,11059590,5605,0,1726316528,13050.967694789993,39.76618620000227,53239.42765608
2024-09-14,12:22:10.000,258,11059623,6245,0,1726316529,13050.832968590003,39.26569797000411,53239.609321200005
2024-09-14,12:22:11.000,258,11059568,5725,0,1726316530,13050.738660249997,38.76520973999868,53239.75605072
2024-09-14,12:22:12.000,258,11059595,6245,0,1726316531,13050.233436999995,38.03210021999985,53240.014574160006
2024-09-14,12:22:13.000,258,11059560,5605,0,1726316532,13049.600223859998,37.31308895999973,53240.231174880006
2024-09-14,12:22:14.000,258,11059503,5285,0,1726316533,13049.202781569991,37.01702550000482,53240.3080332
2024-09-14,12:22:15.000,258,11059649,6045,0,1726316534,13049.371189320002,36.57293031000154,53240.42681424
2024-09-14,12:22:16.000,258,11059614,5645,0,1726316535,13049.876412569989,35.9878525200038,53240.45476272
2024-09-14,12:22:17.000,258,11059602,4685,0,1726316536,13050.455735229996,35.825722530003986,53240.57354376
2024-09-14,12:22:18.000,258,11059600,5565,0,1726316537,13050.691506080002,36.56588118000218,53240.615466480005
2024-09-14,12:22:19.000,258,11059623,6324,0,1726316538,13050.913804309988,37.24964678999822,53240.64341496
2024-09-14,12:22:20.000,258,11059486,5684,0,1726316539,13051.001376339998,37.39767851999932,53240.65040208
2024-09-14,12:22:21.000,258,11059618,5485,0,1726316540,13050.846441209993,37.284892440002295,53240.72027328
2024-09-14,12:22:22.000,258,11059640,5725,0,1726316541,13050.873386449988,37.18620462000399,53240.69931192
2024-09-14,12:22:23.000,258,11059599,6124,0,1726316542,13050.987903719993,37.42587504000403,53240.75520888001
2024-09-14,12:22:24.000,258,11059667,5645,0,1726316543,13051.055266819989,37.55980850999913,53240.762196
2024-09-14,12:22:25.000,258,11059629,6124,0,1726316544,13051.210201949994,37.877019359999395,53240.75520888001
2024-09-14,12:22:26.000,258,11059643,6045,0,1726316545,13051.843415089992,38.81455365000147,53240.615466480005
2024-09-14,12:22:27.000,258,11059566,5805,0,1726316546,13052.773025869996,39.6604492500046,53240.57354376
2024-09-14,12:22:28.000,258,11059620,4685,0,1726316547,13053.392766389989,40.09749531000125,53240.65738920001
2024-09-14,12:22:29.000,258,11059582,5565,0,1726316548,13053.540965209999,40.06929879000381,53240.74822176
2024-09-14,12:22:30.000,258,11059652,5645,0,1726316549,13053.210886020002,39.448975350002,53240.7971316
2024-09-14,12:22:31.000,258,11059611,6405,0,1726316550,13052.73934431999,38.49029367000185,53240.90892552
2024-09-14,12:22:32.000,258,11059587,6124,0,1726316551,13052.712399079996,37.16505722999864,53241.03469368
2024-09-14,12:22:33.000,258,11059619,6165,0,1726316552,13053.352348529988,35.48031515999901,53241.19539744
2024-09-14,12:22:34.000,258,11059647,6324,0,1726316553,13054.234805139997,33.985899600003904,53241.20937168001
2024-09-14,12:22:35.000,258,11059617,5285,0,1726316554,13055.238515329991,33.118856610002695,53241.335139840005
2024-09-14,12:22:36.000,258,11059688,5765,0,1726316555,13055.939091569999,32.59017185999983,53241.3910368
2024-09-14,12:22:37.000,258,11059616,5445,0,1726316556,13056.700294599992,32.209518839998054,53241.49584360001
2024-09-14,12:22:38.000,258,11059630,4965,0,1726316557,13057.50191549,32.068536240003596,53241.48186936
2024-09-14,12:22:39.000,258,11059607,5965,0,1726316558,13058.310272689989,32.075585370002955,53241.502830720005
2024-09-14,12:22:40.000,258,11059627,5365,0,1726316559,13058.930013209996,31.70198148000054,53241.64956024
2024-09-14,12:22:41.000,258,11059586,5845,0,1726316560,13059.408291219988,31.159198469998955,53241.68449584001
2024-09-14,12:22:42.000,258,11059537,6565,0,1726316561,13059.71142516999,30.743299800000386,53241.82423824
2024-09-14,12:22:43.000,258,11059582,5565,0,1726316562,13060.162757940001,30.30625374000374,53241.89410944
2024-09-14,12:22:44.000,258,11059601,5965,0,1726316563,13060.856597869999,30.094779840001138,53241.93603216
2024-09-14,12:22:45.000,258,11059602,5565,0,1726316564,13061.590855659997,30.108878099999856,53241.96398064
2024-09-14,12:22:46.000,258,11059610,5925,0,1726316565,13062.06913366999,30.503629380000348,53242.08276168
2024-09-14,12:22:47.000,258,11059570,4965,0,1726316566,13062.48004858,30.863135010004044,53242.19455560001
2024-09-14,12:22:48.000,258,11059615,6284,0,1726316567,13062.803391460002,30.997068479999143,53242.31333664001
2024-09-14,12:22:49.000,258,11059551,5005,0,1726316568,13063.119998029993,30.968871960001707,53242.411156320006
2024-09-14,12:22:50.000,258,11059625,6245,0,1726316569,13063.61174865999,30.6587102400008,53242.57186008001
2024-09-14,12:22:51.000,258,11059547,5325,0,1726316570,13064.130444529997,30.348548519999895,53242.71858960001
2024-09-14,12:22:52.000,258,11059585,6324,0,1726316571,13064.56830467999,29.96789549999812,53242.95615168001
2024-09-14,12:22:53.000,258,11059567,5325,0,1726316572,13064.79733922,29.43921075000253,53243.07493272001
2024-09-14,12:22:54.000,258,11059611,6284,0,1726316573,13064.89164755999,28.917575129999022,53243.26358496
2024-09-14,12:22:55.000,258,11059527,6245,0,1726316574,13065.100473170001,28.12807256999804,53243.50114704
2024-09-14,12:22:56.000,258,11059552,5645,0,1726316575,13065.531597009998,27.71922302999883,53243.65486368001
2024-09-14,12:22:57.000,258,11059561,6245,0,1726316576,13065.70674106999,27.606436950001807,53243.75967048
2024-09-14,12:22:58.000,258,11059546,5565,0,1726316577,13065.652850589999,27.88135301999864,53243.91338712001
2024-09-14,12:22:59.000,258,11059595,5565,0,1726316578,13065.605696419989,28.135121700004674,53244.01120680001
2024-09-14,12:23:00.000,258,11059571,6245,0,1726316579,13065.504651769988,28.247907780001697,53244.17191056
2024-09-14,12:23:01.000,258,11059561,6165,0,1726316580,13065.342980330002,28.11397430999932,53244.31864008
2024-09-14,12:23:02.000,258,11059595,6445,0,1726316581,13065.484442839988,27.5429947800003,53244.40947264
2024-09-14,12:23:03.000,258,11059528,5925,0,1726316582,13065.7943131,26.964966120001918,53244.535240799996
2024-09-14,12:23:04.000,258,11059516,6124,0,1726316583,13066.420789930002,26.21070920999773,53244.69594456
2024-09-14,12:23:05.000,258,11059566,4885,0,1726316584,13067.020321519994,25.555140119999123,53244.91254528
2024-09-14,12:23:06.000,258,11059545,6245,0,1726316585,13067.30998284999,25.336617090004438,53245.11517176001
2024-09-14,12:23:07.000,258,11059618,5925,0,1726316586,13067.444709049996,25.548090989999764,53245.34574672
2024-09-14,12:23:08.000,258,11059556,5725,0,1726316587,13067.2763013,25.935793140000897,53245.38766944
2024-09-14,12:23:09.000,258,11059534,6045,0,1726316588,13066.98663996999,26.612509620004857,53245.541386079996
2024-09-14,12:23:10.000,258,11059527,6245,0,1726316589,13066.723923879988,27.042506550002145,53245.68112848
2024-09-14,12:23:11.000,258,11059539,6124,0,1726316590,13066.878859009994,27.232833059999393,53245.744012560004
2024-09-14,12:23:12.000,258,11059601,5445,0,1726316591,13067.343664399996,26.929720469997847,53245.90471632001
2024-09-14,12:23:13.000,258,11059474,4765,0,1726316592,13067.572698939992,26.401035720002255,53246.08638144
2024-09-14,12:23:14.000,258,11059631,6805,0,1726316593,13067.599644180002,25.963989659998333,53246.33093064
2024-09-14,12:23:15.000,258,11059546,5005,0,1726316594,13067.41776381,25.6890735900015,53246.55451848001
2024-09-14,12:23:16.000,258,11059612,4845,0,1726316595,13067.04726675999,25.73841750000429,53246.55451848001
2024-09-14,12:23:17.000,258,11059563,5485,0,1726316596,13066.824968529989,26.04857921999792,53246.701248000005
2024-09-14,12:23:18.000,258,11059581,6165,0,1726316597,13066.589197679998,26.619558750004217,53246.750157840004
2024-09-14,12:23:19.000,258,11059585,5365,0,1726316598,13066.299536350001,27.261029580004106,53246.81304192001
2024-09-14,12:23:20.000,258,11059599,6245,0,1726316599,13065.92903929999,27.53594565000094,53246.82701616
2024-09-14,12:23:21.000,258,11059545,6324,0,1726316600,13065.78757678999,27.338570010004332,53246.90387448
2024-09-14,12:23:22.000,258,11059504,4645,0,1726316601,13065.92903929999,27.394963049999205,53246.95977144001
2024-09-14,12:23:23.000,258,11059599,6284,0,1726316602,13066.319745280001,27.789714329999697,53247.00868128001
2024-09-14,12:23:24.000,258,11059531,6565,0,1726316603,13066.878859009994,28.135121700004674,53247.07855248001
2024-09-14,12:23:25.000,258,11059581,5965,0,1726316604,13067.390818569991,28.367742989998078,53247.09252672
2024-09-14,12:23:26.000,258,11059590,5525,0,1726316605,13067.842151340003,28.52282384999853,53247.14143656
2024-09-14,12:23:27.000,258,11059559,6324,0,1726316606,13068.178966839994,28.61446254000475,53247.204320640005
2024-09-14,12:23:28.000,258,11059586,5725,0,1726316607,13068.28674779999,28.81888731000072,53247.33707592
2024-09-14,12:23:29.000,258,11059541,6645,0,1726316608,13068.152021599999,28.720199490002415,53247.29515320001
2024-09-14,12:23:30.000,258,11059555,6205,0,1726316609,13068.050976949999,28.76249426999857,53247.28816608
2024-09-14,12:23:31.000,258,11059546,5884,0,1726316610,13067.801733480002,28.741346880000492,53247.28117896
2024-09-14,12:23:32.000,258,11059545,5325,0,1726316611,13067.350400709991,28.684953839998343,53247.23925624
2024-09-14,12:23:33.000,258,11059516,4925,0,1726316612,13066.92601317999,28.85413296000479,53247.19733352001
2024-09-14,12:23:34.000,258,11059596,5285,0,1726316613,13066.407317309997,29.291179020001437,53247.23226912
2024-09-14,12:23:35.000,258,11059522,5805,0,1726316614,13066.05029287999,30.13707462000457,53247.17637216001
2024-09-14,12:23:36.000,258,11059584,5725,0,1726316615,13065.77410417,30.799692840002535,53247.09951384001
2024-09-14,12:23:37.000,258,11059550,5845,0,1726316616,13065.538333319993,30.856085880004684,53247.12746232001
2024-09-14,12:23:38.000,258,11059533,5605,0,1726316617,13065.679795829994,30.644611980002082,53247.14143656
2024-09-14,12:23:39.000,258,11059542,5925,0,1726316618,13065.982929779995,30.750348929999745,53247.19733352001
2024-09-14,12:23:40.000,258,11059542,5165,0,1726316619,13066.306272659996,30.729201540001668,53247.155410800005
2024-09-14,12:23:41.000,258,11059598,5725,0,1726316620,13066.602670300003,30.47543286000291,53247.28816608
2024-09-14,12:23:42.000,258,11059579,6485,0,1726316621,13066.90580424999,30.0665833200037,53247.24624336001
2024-09-14,12:23:43.000,258,11059582,5884,0,1726316622,13067.478390600001,29.946748110000044,53247.323101680005
2024-09-14,12:23:44.000,258,11059541,6324,0,1726316623,13068.158757909994,30.165271140002005,53247.372011520005
2024-09-14,12:23:45.000,258,11059605,5445,0,1726316624,13068.724607949996,30.778545450004458,53247.36502440001
2024-09-14,12:23:46.000,258,11059558,4925,0,1726316625,13069.182677029989,31.271984550003253,53247.36502440001
2024-09-14,12:23:47.000,258,11059616,5684,0,1726316626,13069.418447879994,31.603293660002237,53247.46284408001
2024-09-14,12:23:48.000,258,11059712,4925,0,1726316627,13069.65421873,31.65263756999775,53247.52572816
2024-09-14,12:23:49.000,258,11059644,6005,0,1726316628,13070.280695560003,31.913455380003143,53247.54668952
2024-09-14,12:23:50.000,258,11059603,6485,0,1726316629,13071.089052759991,32.04738884999824,53247.63053496001
2024-09-14,12:23:51.000,258,11059549,6405,0,1726316630,13071.87046472,32.14607667000382,53247.73534176
2024-09-14,12:23:52.000,258,11059651,6205,0,1726316631,13072.247698079991,32.57607360000111,53247.88207128
2024-09-14,12:23:53.000,258,11059630,5725,0,1726316632,13072.18707128999,32.836891409999225,53248.0288008
2024-09-14,12:23:54.000,258,11059664,5125,0,1726316633,13072.227489149991,33.0060705299984,53248.18251744001
2024-09-14,12:23:55.000,258,11059631,5445,0,1726316634,13072.429578449992,32.843940539998584,53248.280337120006
2024-09-14,12:23:56.000,258,11059603,5205,0,1726316635,13072.510414169992,32.604270119998546,53248.44104088001
2024-09-14,12:23:57.000,258,11059655,6284,0,1726316636,13072.901120149989,32.90738271000009,53248.615718880006
2024-09-14,12:23:58.000,258,11059608,4765,0,1726316637,13073.359189229996,33.302133990000584,53248.82533248001
2024-09-14,12:23:59.000,258,11059633,5605,0,1726316638,13073.682532109997,33.245740949998435,53249.048920320005
2024-09-14,12:24:00.000,258,11059632,5884,0,1726316639,13074.086710709998,33.217544430001,53249.118791520006
2024-09-14,12:24:01.000,258,11059675,5405,0,1726316640,13074.780550639996,33.577050060004694,53249.286482400006
2024-09-14,12:24:02.000,258,11059595,6205,0,1726316641,13075.346400679999,33.880162649998965,53249.49609600001
2024-09-14,12:24:03.000,258,11059668,5925,0,1726316642,13075.972877510001,34.06344003000413,53249.67776112
2024-09-14,12:24:04.000,258,11059662,5925,0,1726316643,13076.276011460002,34.07048916000349,53249.92231032
2024-09-14,12:24:05.000,258,11059637,6284,0,1726316644,13076.026767989992,34.796549550002965,53250.04109136
2024-09-14,12:24:06.000,258,11059678,5805,0,1726316645,13075.66974356,36.17112990000169,53250.31358904001
2024-09-14,12:24:07.000,258,11059658,5565,0,1726316646,13075.656270939995,37.20030288000271,53250.57909960001
2024-09-14,12:24:08.000,258,11059654,5565,0,1726316647,13076.040240609997,37.228499400000146,53250.83063592
2024-09-14,12:24:09.000,258,11059674,4965,0,1726316648,13076.545463859999,36.99587810999947,53251.09614648
2024-09-14,12:24:10.000,258,11059619,6045,0,1726316649,13076.552200169994,36.79850247000286,53251.31973432001
2024-09-14,12:24:11.000,258,11059498,5765,0,1726316650,13076.464628139998,36.41080032000173,53251.50838656001
2024-09-14,12:24:12.000,258,11059667,6405,0,1726316651,13076.72060791999,36.32621076000214,53251.780884240005
2024-09-14,12:24:13.000,258,11059677,6245,0,1726316652,13077.185413309991,36.234572070003196,53251.94158800001
2024-09-14,12:24:14.000,258,11059694,5925,0,1726316653,13077.704109179998,35.86801731000014,53252.067356160005
2024-09-14,12:24:15.000,258,11059688,5805,0,1726316654,13078.20933243,35.67769080000289,53252.24203416
2024-09-14,12:24:16.000,258,11059673,6405,0,1726316655,13078.640456269997,35.88211556999886,53252.44466064001
2024-09-14,12:24:17.000,258,11059596,4965,0,1726316656,13078.687610439993,35.93145948000165,53252.58440304
2024-09-14,12:24:18.000,258,11059602,4845,0,1726316657,13078.364267559991,35.68473993000225,53252.7451068
2024-09-14,12:24:19.000,258,11059507,6124,0,1726316658,13078.115024089995,35.30408691000048,53252.97568176001
2024-09-14,12:24:20.000,258,11059646,5805,0,1726316659,13078.1891235,34.88818824000191,53253.122411280005
2024-09-14,12:24:21.000,258,11059631,5005,0,1726316660,13078.734764610002,34.13393132999772,53253.32503776
2024-09-14,12:24:22.000,258,11059643,6045,0,1726316661,13079.273669409995,33.90835917000368,53253.38792184
2024-09-14,12:24:23.000,258,11059633,5245,0,1726316662,13079.751947420002,34.20442262999859,53253.56958696001
2024-09-14,12:24:24.000,258,11059619,6245,0,1726316663,13080.230225429994,34.07753829000285,53253.70932936
2024-09-14,12:24:25.000,258,11059665,6005,0,1726316664,13080.7489213,33.25983921000443,53253.87702024
2024-09-14,12:24:26.000,258,11059624,5485,0,1726316665,13081.55727849999,32.428041870000015,53253.97483992001
2024-09-14,12:24:27.000,258,11059661,6284,0,1726316666,13082.412789870003,31.864111470000353,53254.13554368
2024-09-14,12:24:28.000,258,11059616,5884,0,1726316667,13083.173992899996,31.821816690004198,53254.23336336
2024-09-14,12:24:29.000,258,11059689,5445,0,1726316668,13083.813942349989,31.723128869998618,53254.33817016001
2024-09-14,12:24:30.000,258,11059667,5445,0,1726316669,13084.24506619,31.723128869998618,53254.54079664
2024-09-14,12:24:31.000,258,11059605,6165,0,1726316670,13084.527991210001,31.75837452000269,53254.68752616
2024-09-14,12:24:32.000,258,11059680,5765,0,1726316671,13085.039950769999,31.64558843999839,53254.81329432001
2024-09-14,12:24:33.000,258,11059673,5245,0,1726316672,13085.38350258,31.53985149000073,53254.93906248001
2024-09-14,12:24:34.000,258,11059690,5725,0,1726316673,13085.62600974,31.568048009998165,53255.11374048
2024-09-14,12:24:35.000,258,11059650,5805,0,1726316674,13086.023452029993,32.05443798000488,53255.24649576001
2024-09-14,12:24:36.000,258,11059641,6165,0,1726316675,13086.52193897,32.28001013999892,53255.32335408001
2024-09-14,12:24:37.000,258,11059609,6284,0,1726316676,13087.114734249997,32.46328752000409,53255.435148
2024-09-14,12:24:38.000,258,11059654,5725,0,1726316677,13087.97698192999,33.069512699999905,53255.518993440004
2024-09-14,12:24:39.000,258,11059603,5925,0,1726316678,13089.09520938999,33.41492007000488,53255.6447616
2024-09-14,12:24:40.000,258,11059618,6245,0,1726316679,13089.957457069999,33.78147483000066,53255.686684320004
2024-09-14,12:24:41.000,258,11059627,6365,0,1726316680,13090.583933900001,34.2678648000001,53255.854375200004
2024-09-14,12:24:42.000,258,11059600,4725,0,1726316681,13090.900540469993,34.27491392999946,53255.99411760001
2024-09-14,12:24:43.000,258,11059568,6005,0,1726316682,13091.156520249999,34.47228957000334,53256.0989244
2024-09-14,12:24:44.000,258,11059611,5765,0,1726316683,13091.23061965999,35.17720257000474,53256.2736024
2024-09-14,12:24:45.000,258,11059657,6124,0,1726316684,13091.29124644999,35.332283429997915,53256.427319040005
2024-09-14,12:24:46.000,258,11059618,5605,0,1726316685,13091.51354467999,35.12785866000195,53256.60199704
2024-09-14,12:24:47.000,258,11059676,5485,0,1726316686,13091.978350069992,34.67671433999931,53256.78366216001
2024-09-14,12:24:48.000,258,11059578,4965,0,1726316687,13092.443155459994,34.740156510000816,53256.92340456001
2024-09-14,12:24:49.000,258,11059662,4605,0,1726316688,13093.076368599992,35.423922120004136,53257.146992400005
2024-09-14,12:24:50.000,258,11059618,5525,0,1726316689,13093.64895494999,36.234572070003196,53257.34961888
2024-09-14,12:24:51.000,258,11059700,5525,0,1726316690,13094.073342479991,36.5447337900041,53257.4614128
2024-09-14,12:24:52.000,258,11059603,6284,0,1726316691,13094.410157979997,36.27686684999935,53257.55923248
2024-09-14,12:24:53.000,258,11059622,4925,0,1726316692,13094.632456209998,36.248670330001914,53257.71294912001
2024-09-14,12:24:54.000,258,11059653,5325,0,1726316693,13094.659401449993,36.58702857000026,53257.75487184
2024-09-14,12:24:55.000,258,11059643,6165,0,1726316694,13094.821072889994,36.66456900000048,53257.915575600004
2024-09-14,12:24:56.000,258,11059605,5125,0,1726316695,13095.0972616,36.17112990000169,53257.96448544
2024-09-14,12:24:57.000,258,11059637,5325,0,1726316696,13095.359977690001,35.6283468900001,53258.06230512
2024-09-14,12:24:58.000,258,11059621,6005,0,1726316697,13095.501440200002,35.29703778000112,53258.16711192
2024-09-14,12:24:59.000,258,11059589,6124,0,1726316698,13095.487967579997,34.99392518999957,53258.229996
2024-09-14,12:25:00.000,258,11059606,4845,0,1726316699,13095.427340789996,34.65556695000123,53258.223008880006
2024-09-14,12:25:01.000,258,11059593,6365,0,1726316700,13095.353241379991,34.162127850002435,53258.27890584
2024-09-14,12:25:02.000,258,11059642,5525,0,1726316701,13095.373450309991,33.25983921000443,53258.3348028
2024-09-14,12:25:03.000,258,11059614,5725,0,1726316702,13095.541858060002,32.540827950004314,53258.39768688
2024-09-14,12:25:04.000,258,11059633,5525,0,1726316703,13095.710265809998,32.11788014999911,53258.34178992001
2024-09-14,12:25:05.000,258,11059666,5805,0,1726316704,13095.764156290003,31.821816690004198,53258.38371264001
2024-09-14,12:25:06.000,258,11059636,5725,0,1726316705,13095.905618799989,31.69493235000118,53258.38371264001
2024-09-14,12:25:07.000,258,11059662,5925,0,1726316706,13096.16833488999,31.441163670002425,53258.43262248001
2024-09-14,12:25:08.000,258,11059642,5044,0,1726316707,13096.45799622,31.053461520001292,53258.4745452
2024-09-14,12:25:09.000,258,11059674,5044,0,1726316708,13096.653349209992,30.764447189998464,53258.48153232001
2024-09-14,12:25:10.000,258,11059589,6405,0,1726316709,13097.030582569998,30.48248199000227,53258.55140352001
2024-09-14,12:25:11.000,258,11059582,4885,0,1726316710,13097.097945669993,30.43313807999948,53258.56537776
2024-09-14,12:25:12.000,258,11059645,6165,0,1726316711,13097.151836149998,30.961822830002347,53258.55140352001
2024-09-14,12:25:13.000,258,11059596,5765,0,1726316712,13097.32698020999,31.412967149997712,53258.537429280004
2024-09-14,12:25:14.000,258,11059614,5125,0,1726316713,13097.461706409995,31.33542672000476,53258.57236488
2024-09-14,12:25:15.000,258,11059614,6165,0,1726316714,13097.320243899994,31.370672370001557,53258.5444164
2024-09-14,12:25:16.000,258,11059633,5565,0,1726316715,13097.30677127999,31.391819759999635,53258.62127472
2024-09-14,12:25:17.000,258,11059635,6324,0,1726316716,13097.320243899994,31.30723020000005,53258.558390640006
2024-09-14,12:25:18.000,258,11059650,5805,0,1726316717,13097.205726629989,31.29313194000133,53258.656210320005
2024-09-14,12:25:19.000,258,11059634,5925,0,1726316718,13097.313507589999,31.65263756999775,53258.67018456
2024-09-14,12:25:20.000,258,11059612,5805,0,1726316719,13097.42802485999,31.828865820003557,53258.64223608
2024-09-14,12:25:21.000,258,11059719,6445,0,1726316720,13097.47517903,31.51870410000265,53258.607300480006
2024-09-14,12:25:22.000,258,11059586,5725,0,1726316721,13097.562751059995,31.222640640000463,53258.607300480006
2024-09-14,12:25:23.000,258,11059637,6565,0,1726316722,13097.805258219996,30.93362631000491,53258.59332624
2024-09-14,12:25:24.000,258,11059639,6445,0,1726316723,13098.081446930002,30.84903674999805,53258.56537776
2024-09-14,12:25:25.000,258,11059667,5245,0,1726316724,13098.303745159988,30.813791100001254,53258.439609600005
2024-09-14,12:25:26.000,258,11059644,4765,0,1726316725,13098.169018959998,30.806741970001895,53258.390699760006
2024-09-14,12:25:27.000,258,11059696,4845,0,1726316726,13097.75810405,30.468383730003552,53258.29288008001
2024-09-14,12:25:28.000,258,11059663,6165,0,1726316727,13097.380870689994,29.749372470003436,53258.24397024001
2024-09-14,12:25:29.000,258,11059665,5365,0,1726316728,13096.949746849998,29.051508600001398,53258.11121496
2024-09-14,12:25:30.000,258,11059624,5565,0,1726316729,13096.24917060999,28.473479940003017,53257.887627120006
2024-09-14,12:25:31.000,258,11059563,6284,0,1726316730,13095.649639019997,28.099876050000603,53257.747884720004
2024-09-14,12:25:32.000,258,11059677,6165,0,1726316731,13095.575539609992,28.367742989998078,53257.64307792001
2024-09-14,12:25:33.000,258,11059611,5165,0,1726316732,13095.979718209994,29.016262950004602,53257.40551584001
2024-09-14,12:25:34.000,258,11059679,6405,0,1726316733,13096.633140279991,29.425112490003812,53257.30070904
2024-09-14,12:25:35.000,258,11059628,5845,0,1726316734,13097.091209359998,29.61543900000106,53257.18891512001
2024-09-14,12:25:36.000,258,11059667,6485,0,1726316735,13097.33371652,29.833962030003022,53257.17494088
2024-09-14,12:25:37.000,258,11059595,6284,0,1726316736,13097.49538796,30.101828970000497,53257.0771212
2024-09-14,12:25:38.000,258,11059597,5405,0,1726316737,13097.42802485999,30.010190280001552,53256.979301520005
2024-09-14,12:25:39.000,258,11059600,5765,0,1726316738,13097.340452829994,29.749372470003436,53256.92340456001
2024-09-14,12:25:40.000,258,11059646,5125,0,1726316739,13097.37413438,29.199540330002492,53256.87449472001
2024-09-14,12:25:41.000,258,11059597,5325,0,1726316740,13097.44823378999,28.332497340001282,53256.89545608
2024-09-14,12:25:42.000,258,11059615,6245,0,1726316741,13097.35392545,27.514798260002863,53256.88846896
2024-09-14,12:25:43.000,258,11059616,4885,0,1726316742,13097.42802485999,27.112997850003012,53256.811610640005
2024-09-14,12:25:44.000,258,11059654,4885,0,1726316743,13097.42802485999,26.72529570000188,53256.692829600004
2024-09-14,12:25:45.000,258,11059679,6685,0,1726316744,13097.30677127999,26.457428760004404,53256.66488112001
2024-09-14,12:25:46.000,258,11059642,5925,0,1726316745,13096.747657549997,26.104972260000068,53256.51815160001
2024-09-14,12:25:47.000,258,11059605,5485,0,1726316746,13096.094235479999,25.435304910002742,53256.53212584
2024-09-14,12:25:48.000,258,11059617,6124,0,1726316747,13095.885409869989,24.5259671399981,53256.44828040001
2024-09-14,12:25:49.000,258,11059592,4885,0,1726316748,13096.222225369995,23.475646769999003,53256.38539632
2024-09-14,12:25:50.000,258,11059626,5725,0,1726316749,13096.666821829996,22.636800300002506,53256.28058952001
2024-09-14,12:25:51.000,258,11059650,5805,0,1726316750,13096.916065299993,21.988280340003257,53256.32949936001
2024-09-14,12:25:52.000,258,11059656,5044,0,1726316751,13096.983428400003,21.33976038000401,53256.28058952001
2024-09-14,12:25:53.000,258,11059676,5765,0,1726316752,13097.185517699989,20.76878084999771,53256.259628160005
2024-09-14,12:25:54.000,258,11059613,6205,0,1726316753,13097.44823378999,20.204850449998048,53256.2736024
2024-09-14,12:25:55.000,258,11059729,5884,0,1726316754,13097.966929659997,19.81714830000419,53256.24565392
2024-09-14,12:25:56.000,258,11059611,5925,0,1726316755,13098.67424221,19.54928135999944,53256.32949936001
2024-09-14,12:25:57.000,258,11059679,5925,0,1726316756,13099.455654169993,19.239119639998535,53256.45526752
2024-09-14,12:25:58.000,258,11059571,6245,0,1726316757,13100.237066130001,18.992400089999137,53256.60898416
2024-09-14,12:25:59.000,258,11059597,6005,0,1726316758,13100.910697129999,19.02059661000385,53256.74173944
2024-09-14,12:26:00.000,258,11059569,6245,0,1726316759,13101.281194179996,19.267316160003247,53257.00026288001
2024-09-14,12:26:01.000,258,11059623,6045,0,1726316760,13101.32834834999,19.753706130002683,53257.15397952
2024-09-14,12:26:02.000,258,11059621,6245,0,1726316761,13101.26772155999,20.106162629999744,53257.265773440005
2024-09-14,12:26:03.000,258,11059653,6165,0,1726316762,13101.14646797999,20.45861913000408,53257.552245360006
2024-09-14,12:26:04.000,258,11059657,6284,0,1726316763,13100.782707239989,20.909763449999446,53257.64307792001
2024-09-14,12:26:05.000,258,11059709,6005,0,1726316764,13100.728816759998,21.0648443099999,53257.8457044
2024-09-14,12:26:06.000,258,11059651,6324,0,1726316765,13100.735553069993,20.627798250003252,53258.055318000006
2024-09-14,12:26:07.000,258,11059652,5765,0,1726316766,13100.775970929993,20.099113500000385,53258.17409904001
2024-09-14,12:26:08.000,258,11059602,5884,0,1726316767,13100.755761999993,19.993376550002722,53258.34877704
2024-09-14,12:26:09.000,258,11059499,6205,0,1726316768,13100.695135209993,20.402226090001932,53258.369738400004
2024-09-14,12:26:10.000,258,11059505,6045,0,1726316769,13100.472836979992,20.86746867000329,53258.439609600005
2024-09-14,12:26:11.000,258,11059593,6205,0,1726316770,13100.04844944999,21.10713909000333,53258.57935200001
2024-09-14,12:26:12.000,258,11059685,5085,0,1726316771,13099.509544649998,21.445497330001672,53258.64922320001
2024-09-14,12:26:13.000,258,11059615,5285,0,1726316772,13098.88980412999,21.776806440000655,53258.67018456
2024-09-14,12:26:14.000,258,11059696,4965,0,1726316773,13098.431735049999,22.10106642000028,53258.754030000004
2024-09-14,12:26:15.000,258,11059662,5805,0,1726316774,13097.892830249992,22.164508590001788,53258.79595272001
2024-09-14,12:26:16.000,258,11059596,5605,0,1726316775,13097.54927843999,21.988280340003257,53258.8588368
2024-09-14,12:26:17.000,258,11059632,5684,0,1726316776,13097.50886057999,21.7345116600045,53258.9985792
2024-09-14,12:26:18.000,258,11059643,6165,0,1726316777,13097.37413438,20.99435300999903,53259.040501920004
2024-09-14,12:26:19.000,258,11059645,6205,0,1726316778,13097.057527809993,20.141408280003816,53259.19421856
2024-09-14,12:26:20.000,258,11059668,5965,0,1726316779,13096.801548030002,19.753706130002683,53259.229154160006
2024-09-14,12:26:21.000,258,11059598,5725,0,1726316780,13096.788075409997,19.84534482000163,53259.40383216
2024-09-14,12:26:22.000,258,11059662,5565,0,1726316781,13097.198990319994,20.23304697000276,53259.494664720005
2024-09-14,12:26:23.000,258,11059655,5445,0,1726316782,13097.643586779996,20.40927522000129,53259.52960032
2024-09-14,12:26:24.000,258,11059721,6284,0,1726316783,13098.041029070002,20.59255259999918,53259.64838136
2024-09-14,12:26:25.000,258,11059643,6165,0,1726316784,13098.48562552999,21.05074605000118,53259.84402072
2024-09-14,12:26:26.000,258,11059631,5485,0,1726316785,13098.72813268999,21.74156079000386,53259.99075024001
2024-09-14,12:26:27.000,258,11059614,4845,0,1726316786,13098.782023169995,22.354835099999036,53260.0815828
2024-09-14,12:26:28.000,258,11059650,5884,0,1726316787,13098.822441029995,22.67909507999866,53260.29818352
2024-09-14,12:26:29.000,258,11059618,5645,0,1726316788,13098.62708803999,23.13728853000066,53260.430938800004
2024-09-14,12:26:30.000,258,11059624,4765,0,1726316789,13098.451943979999,24.201707159998477,53260.598629680004
2024-09-14,12:26:31.000,258,11059659,6245,0,1726316790,13098.162282650002,25.019406240004173,53260.68247512
2024-09-14,12:26:32.000,258,11059561,5645,0,1726316791,13097.946720729997,25.244978399998217,53260.85715312001
2024-09-14,12:26:33.000,258,11059675,5605,0,1726316792,13097.987138589997,25.16743796999799,53260.94099856
2024-09-14,12:26:34.000,258,11059636,6045,0,1726316793,13098.034292759992,24.681047999998555,53261.09471520001
2024-09-14,12:26:35.000,258,11059702,5085,0,1726316794,13098.135337409993,24.17351064000104,53261.28336744001
2024-09-14,12:26:36.000,258,11059642,4845,0,1726316795,13098.398053499994,24.18760889999976,53261.339264400005
2024-09-14,12:26:37.000,258,11059618,5805,0,1726316796,13098.734869,24.561212790002173,53261.41612272
2024-09-14,12:26:38.000,258,11059598,5765,0,1726316797,13098.59340649,24.836128859999008,53261.43009696001
2024-09-14,12:26:39.000,258,11059533,6005,0,1726316798,13098.50583445999,25.308420569999726,53261.56285224
2024-09-14,12:26:40.000,258,11059587,5285,0,1726316799,13098.391317189999,25.62563141999999,53261.625736320006
2024-09-14,12:26:41.000,258,11059579,5085,0,1726316800,13098.46541659999,26.112021389999427,53261.6886204
2024-09-14,12:26:42.000,258,11059549,6124,0,1726316801,13098.532779699999,26.852180040004896,53261.723556000004
2024-09-14,12:26:43.000,258,11059572,5125,0,1726316802,13098.701187449995,27.846107370001846,53261.69560752001
2024-09-14,12:26:44.000,258,11059579,6045,0,1726316803,13098.741605309995,28.558069500002603,53261.7584916
2024-09-14,12:26:45.000,258,11059570,5565,0,1726316804,13098.77528686,28.847083829998155,53261.8283628
2024-09-14,12:26:46.000,258,11059635,6124,0,1726316805,13098.9369583,28.81183818000136,53261.88425976001
2024-09-14,12:26:47.000,258,11059654,4965,0,1726316806,13099.233355939992,28.959869910002453,53262.04496352
2024-09-14,12:26:48.000,258,11059570,5684,0,1726316807,13099.549962509998,29.25593337000464,53262.12182184001
2024-09-14,12:26:49.000,258,11059651,5445,0,1726316808,13099.462390479988,29.284129890002077,53262.19868016001
2024-09-14,12:26:50.000,258,11059596,5845,0,1726316809,13099.314191659993,28.98101730000053,53262.26156424
2024-09-14,12:26:51.000,258,11059705,5405,0,1726316810,13099.287246419997,28.74839600999985,53262.40130664
2024-09-14,12:26:52.000,258,11059659,5925,0,1726316811,13099.529753579998,28.734297750001133,53262.422268
2024-09-14,12:26:53.000,258,11059619,6005,0,1726316812,13099.859832769995,28.699052100004337,53262.4921392
2024-09-14,12:26:54.000,258,11059693,6245,0,1726316813,13100.189911959991,28.480529070002376,53262.54104904
2024-09-14,12:26:55.000,258,11059647,6205,0,1726316814,13100.270747679991,27.874303889999283,53262.67380432001
2024-09-14,12:26:56.000,258,11059666,5684,0,1726316815,13100.264011369996,27.500700000004144,53262.729701280005
2024-09-14,12:26:57.000,258,11059635,6005,0,1726316816,13100.493045909992,27.71217389999947,53262.750662640006
2024-09-14,12:26:58.000,258,11059630,5565,0,1726316817,13100.668189969998,27.99413910000294,53262.6668172
2024-09-14,12:26:59.000,258,11059646,5485,0,1726316818,13101.02521439999,28.318399080002564,53262.65983008
2024-09-14,12:27:00.000,258,11059626,5565,0,1726316819,13101.25424894,28.325448210001923,53262.63886872
2024-09-14,12:27:01.000,258,11059628,5725,0,1726316820,13101.37550252,28.332497340001282,53262.64585584
2024-09-14,12:27:02.000,258,11059681,6084,0,1726316821,13101.348557279991,28.135121700004674,53262.63886872
2024-09-14,12:27:03.000,258,11059602,5725,0,1726316822,13101.449601929991,28.036433879999095,53262.62489448001
2024-09-14,12:27:04.000,258,11059660,6245,0,1726316823,13101.624745989997,27.958893449998868,53262.65983008
2024-09-14,12:27:05.000,258,11059621,6365,0,1726316824,13101.692109089992,27.52889652000158,53262.67380432001
2024-09-14,12:27:06.000,258,11059635,5245,0,1726316825,13101.745999569997,27.268078710003465,53262.64585584
2024-09-14,12:27:07.000,258,11059646,5565,0,1726316826,13101.907671009998,27.042506550002145,53262.60393312001
2024-09-14,12:27:08.000,258,11059639,6405,0,1726316827,13102.177123409994,26.457428760004404,53262.582971760006
2024-09-14,12:27:09.000,258,11059670,6005,0,1726316828,13102.23101389,25.548090989999764,53262.67380432001
2024-09-14,12:27:10.000,258,11059606,5205,0,1726316829,13102.27143175,24.723342780001985,53262.65983008
2024-09-14,12:27:11.000,258,11059614,5565,0,1726316830,13102.48699366999,24.074822820002737,53262.60393312001
2024-09-14,12:27:12.000,258,11059614,4925,0,1726316831,13102.689082969991,23.82810327000334,53262.52008768
2024-09-14,12:27:13.000,258,11059619,6045,0,1726316832,13103.019162160002,24.1805597700004,53262.4921392
2024-09-14,12:27:14.000,258,11059661,6605,0,1726316833,13103.174097289993,24.448426709997875,53262.443229360004
2024-09-14,12:27:15.000,258,11059614,5125,0,1726316834,13103.126943119998,24.955964070002665,53262.40829376001
2024-09-14,12:27:16.000,258,11059644,5925,0,1726316835,13102.951799059992,25.787761409999803,53262.38034528
2024-09-14,12:27:17.000,258,11059496,4605,0,1726316836,13102.796863930002,26.66890265999973,53262.40130664
2024-09-14,12:27:18.000,258,11059626,5684,0,1726316837,13102.49372998,27.282176970002183,53262.43624224001
2024-09-14,12:27:19.000,258,11059609,6124,0,1726316838,13102.32532222999,27.789714329999697,53262.49912632
2024-09-14,12:27:20.000,258,11059595,6205,0,1726316839,13102.096287689994,27.507749130003504,53262.61790736
2024-09-14,12:27:21.000,258,11059651,5725,0,1726316840,13101.900934699988,26.55611658000271,53262.65983008
2024-09-14,12:27:22.000,258,11059717,6124,0,1726316841,13101.873989459993,25.308420569999726,53262.70873992
2024-09-14,12:27:23.000,258,11059656,5485,0,1726316842,13102.008715659998,24.1805597700004,53262.83450808
2024-09-14,12:27:24.000,258,11059678,5684,0,1726316843,13102.042397209989,23.475646769999003,53262.78559824
2024-09-14,12:27:25.000,258,11059626,5765,0,1726316844,13101.745999569997,23.214828960000887,53262.750662640006
2024-09-14,12:27:26.000,258,11059648,5645,0,1726316845,13101.564119199997,22.862372460003826,53262.75764976
2024-09-14,12:27:27.000,258,11059598,5645,0,1726316846,13101.638218610002,22.44647378999798,53262.64585584
2024-09-14,12:27:28.000,258,11059675,6205,0,1726316847,13102.089551379999,21.74156079000386,53262.71572704
2024-09-14,12:27:29.000,258,11059678,5565,0,1726316848,13102.59477463,20.747633459999633,53262.71572704
2024-09-14,12:27:30.000,258,11059655,6045,0,1726316849,13103.234724079994,19.711411349999253,53262.70873992
2024-09-14,12:27:31.000,258,11059654,5725,0,1726316850,13104.029608659992,18.928957920004905,53262.680791440005
2024-09-14,12:27:32.000,258,11059629,6284,0,1726316851,13104.60219500999,18.442567949998192,53262.729701280005
2024-09-14,12:27:33.000,258,11059635,6445,0,1726316852,13104.88512002999,18.09716058000049,53262.75764976
2024-09-14,12:27:34.000,258,11059674,5005,0,1726316853,13105.093945640001,18.90781052999955,53262.74367552001
2024-09-14,12:27:35.000,258,11059675,6284,0,1726316854,13105.01310992,20.444520869998087,53262.77162400001
2024-09-14,12:27:36.000,258,11059667,5165,0,1726316855,13104.615667629994,21.607627320001484,53262.81354672
2024-09-14,12:27:37.000,258,11059631,5365,0,1726316856,13104.245170579998,22.03762424999877,53262.89040504001
2024-09-14,12:27:38.000,258,11059660,4885,0,1726316857,13103.847728289991,21.882543389998318,53262.918353520006
2024-09-14,12:27:39.000,258,11059650,5605,0,1726316858,13103.598484819995,21.706315139999788,53262.918353520006
2024-09-14,12:27:40.000,258,11059632,5845,0,1726316859,13103.54459433999,21.572381670004688,53262.9812376
2024-09-14,12:27:41.000,258,11059686,5605,0,1726316860,13103.38292289999,21.7345116600045,53263.05809592001
2024-09-14,12:27:42.000,258,11059630,4725,0,1726316861,13103.167360979998,22.390080750003108,53263.0511088
2024-09-14,12:27:43.000,258,11059647,5365,0,1726316862,13102.641928799996,23.32761503999791,53263.134954240006
2024-09-14,12:27:44.000,258,11059692,5805,0,1726316863,13102.076078759994,24.145314120003604,53263.14892848
2024-09-14,12:27:45.000,258,11059628,5725,0,1726316864,13101.948088869998,24.892521900001157,53263.134954240006
2024-09-14,12:27:46.000,258,11059640,5605,0,1726316865,13101.685372779997,25.653827940004703,53263.21181256
2024-09-14,12:27:47.000,258,11059646,5884,0,1726316866,13101.079104879995,26.07677574000263,53263.23976104
2024-09-14,12:27:48.000,258,11059642,5044,0,1726316867,13100.594090559993,26.30939703000331,53263.31661936
2024-09-14,12:27:49.000,258,11059576,4885,0,1726316868,13100.250538749991,26.746443089999957,53263.37950344
2024-09-14,12:27:50.000,258,11059661,5285,0,1726316869,13100.03497683,27.500700000004144,53263.37950344
2024-09-14,12:27:51.000,258,11059644,4925,0,1726316870,13099.75205181,27.958893449998868,53263.34456784001
2024-09-14,12:27:52.000,258,11059655,5125,0,1726316871,13099.509544649998,28.269055169999774,53263.37950344
2024-09-14,12:27:53.000,258,11059589,5325,0,1726316872,13099.395027379993,28.254956910001056,53263.37251632001
2024-09-14,12:27:54.000,258,11059610,5725,0,1726316873,13099.368082139998,27.72627215999819,53263.351554960005
2024-09-14,12:27:55.000,258,11059513,6205,0,1726316874,13099.637534539994,27.021359160004067,53263.33758072
2024-09-14,12:27:56.000,258,11059610,5485,0,1726316875,13100.021504209995,26.633657010002935,53263.23976104
2024-09-14,12:27:57.000,258,11059646,5645,0,1726316876,13100.418946500002,26.704148310003802,53263.12796712001
2024-09-14,12:27:58.000,258,11059614,5684,0,1726316877,13100.823125099989,26.647755270001653,53263.16290272
2024-09-14,12:27:59.000,258,11059638,5684,0,1726316878,13101.00500546999,26.358740939998825,53263.10700576001
2024-09-14,12:28:00.000,258,11059650,5485,0,1726316879,13101.19362215,26.408084850001615,53263.05809592001
2024-09-14,12:28:01.000,258,11059663,6245,0,1726316880,13101.685372779997,26.71824657000252,53263.00918608001
2024-09-14,12:28:02.000,258,11059646,5605,0,1726316881,13102.170387099999,26.55611658000271,53263.03713456001
2024-09-14,12:28:03.000,258,11059640,5684,0,1726316882,13102.45331212,25.935793140000897,53263.10700576001
2024-09-14,12:28:04.000,258,11059670,5925,0,1726316883,13102.635192490001,25.329567959997803,53263.15591560001
2024-09-14,12:28:05.000,258,11059637,6205,0,1726316884,13102.850754409992,25.089897539997764,53263.10700576001
2024-09-14,12:28:06.000,258,11059647,6245,0,1726316885,13102.992216919993,25.2308801399995,53263.15591560001
2024-09-14,12:28:07.000,258,11059606,5805,0,1726316886,13103.046107399998,25.717270109998935,53263.16290272
2024-09-14,12:28:08.000,258,11059683,6045,0,1726316887,13102.931590129992,26.344642680000106,53263.113992880004
2024-09-14,12:28:09.000,258,11059667,5884,0,1726316888,13102.729500829992,26.386937460003537,53263.07905728001
2024-09-14,12:28:10.000,258,11059634,5765,0,1726316889,13102.43310319,26.739393960000598,53263.07905728001
2024-09-14,12:28:11.000,258,11059645,6245,0,1726316890,13102.40615794999,27.035457420002786,53263.04412168
2024-09-14,12:28:12.000,258,11059640,5605,0,1726316891,13102.581302009996,26.929720469997847,53263.14194136
2024-09-14,12:28:13.000,258,11059657,6365,0,1726316892,13102.709291899992,26.288249639997957,53263.12796712001
2024-09-14,12:28:14.000,258,11059691,6245,0,1726316893,13102.621719869996,25.533992730001046,53263.134954240006
2024-09-14,12:28:15.000,258,11059594,5765,0,1726316894,13102.237750199994,25.153339709999273,53263.16988984
2024-09-14,12:28:16.000,258,11059677,6045,0,1726316895,13101.786417429998,24.76563755999814,53263.25373528001
2024-09-14,12:28:17.000,258,11059689,6084,0,1726316896,13101.321612039996,24.63170409000304,53263.17687696001
2024-09-14,12:28:18.000,258,11059604,5925,0,1726316897,13101.04542332999,24.40613193000172,53263.232773920005
2024-09-14,12:28:19.000,258,11059610,5725,0,1726316898,13100.762498309989,24.067773690003378,53263.15591560001
2024-09-14,12:28:20.000,258,11059642,5485,0,1726316899,13100.695135209993,24.00433152000187,53263.232773920005
2024-09-14,12:28:21.000,258,11059661,6124,0,1726316900,13100.634508419993,24.22990368000319,53263.14194136
2024-09-14,12:28:22.000,258,11059644,5645,0,1726316901,13100.600826870002,24.518918009998742,53263.19783832
2024-09-14,12:28:23.000,258,11059635,6324,0,1726316902,13100.641244729988,24.497770620000665,53263.21879968
2024-09-14,12:28:24.000,258,11059689,6284,0,1726316903,13100.789443549998,24.392033670003002,53263.21181256
2024-09-14,12:28:25.000,258,11059637,6005,0,1726316904,13101.27445787,23.77875936000055,53263.281683760004
2024-09-14,12:28:26.000,258,11059642,5805,0,1726316905,13102.062606139989,22.693193340004655,53263.351554960005
2024-09-14,12:28:27.000,258,11059661,6084,0,1726316906,13103.066316329998,21.325662119998015,53263.400464800005
2024-09-14,12:28:28.000,258,11059590,5645,0,1726316907,13104.043081279997,20.310587400002987,53263.3655292
2024-09-14,12:28:29.000,258,11059626,5725,0,1726316908,13104.87164741,20.028622199999518,53263.470336000006
2024-09-14,12:28:30.000,258,11059629,6245,0,1726316909,13105.706949849999,20.211899580004683,53263.58212992001
2024-09-14,12:28:31.000,258,11059620,5405,0,1726316910,13106.346899299991,19.993376550002722,53263.62405264
2024-09-14,12:28:32.000,258,11059634,5925,0,1726316911,13107.195674359995,19.972229160004645,53263.70789808001
2024-09-14,12:28:33.000,258,11059587,6205,0,1726316912,13108.435155399995,19.880590469998424,53263.84065336
2024-09-14,12:28:34.000,258,11059605,6165,0,1726316913,13109.54664655,19.633870919999026,53263.86161472
2024-09-14,12:28:35.000,258,11059625,6365,0,1726316914,13110.476257329989,19.42944615000306,53263.93847304
2024-09-14,12:28:36.000,258,11059599,6124,0,1726316915,13111.190306190001,19.098137040004076,53264.120138160004
2024-09-14,12:28:37.000,258,11059605,6405,0,1726316916,13111.709002059994,18.689287500004866,53264.28084192001
2024-09-14,12:28:38.000,258,11059619,6165,0,1726316917,13111.95824552999,18.32978187000117,53264.35071312001
2024-09-14,12:28:39.000,258,11059644,5765,0,1726316918,13112.14686221,18.160602750002,53264.44853280001
2024-09-14,12:28:40.000,258,11059624,5925,0,1726316919,13112.800284279998,18.56240316000185,53264.39263584
2024-09-14,12:28:41.000,258,11059639,6205,0,1726316920,13113.534542069996,19.168628339997667,53264.46949416001
2024-09-14,12:28:42.000,258,11059724,5725,0,1726316921,13114.086919489993,19.65501831000438,53264.46949416001
2024-09-14,12:28:43.000,258,11059631,6525,0,1726316922,13114.27553616999,20.18370305999997,53264.455519920004
2024-09-14,12:28:44.000,258,11059584,5725,0,1726316923,13114.68645108,20.64894564000133,53264.31577752
2024-09-14,12:28:45.000,258,11059584,5565,0,1726316924,13115.319664219998,20.663043900000048,53264.308790400006
2024-09-14,12:28:46.000,258,11059627,6205,0,1726316925,13115.98655891,20.959107360002236,53264.14808664
2024-09-14,12:28:47.000,258,11059637,6165,0,1726316926,13116.586090499994,21.10713909000333,53264.022318480005
2024-09-14,12:28:48.000,258,11059679,6525,0,1726316927,13116.922906,20.87451780000265,53263.96642152001
2024-09-14,12:28:49.000,258,11059597,6165,0,1726316928,13117.10478637,20.29648914000427,53263.79873064001
2024-09-14,12:28:50.000,258,11059639,6124,0,1726316929,13117.333820909997,19.54223223000008,53263.74982080001
2024-09-14,12:28:51.000,258,11059661,6165,0,1726316930,13117.488756040002,18.95715444000234,53263.60309128
2024-09-14,12:28:52.000,258,11059614,5725,0,1726316931,13117.562855449993,18.724533150001662,53263.449374640004
2024-09-14,12:28:53.000,258,11059661,6365,0,1726316932,13117.724526889993,18.661090980000154,53263.22578680001
2024-09-14,12:28:54.000,258,11059604,5884,0,1726316933,13117.987242979994,18.618796200004,53263.03014744
2024-09-14,12:28:55.000,258,11059604,5684,0,1726316934,13117.960297739999,2789.8996661400015,53262.897392160005
2024-09-14,12:28:56.000,258,11059580,6005,0,1726316935,13117.657163789998,26811.325704090006,53262.69476568
2024-09-14,12:28:57.000,258,11059649,6084,0,1726316936,13117.758208439998,32816.32447023,53262.47117784
2024-09-14,12:28:58.000,258,11059623,6284,0,1726316937,13117.778417369998,34663.59833064,53262.28951272001
2024-09-14,12:28:59.000,258,11059646,5405,0,1726316938,13117.825571539994,29581.422320190002,53262.058937760004
2024-09-14,12:29:00.000,258,11059673,6005,0,1726316939,13117.98050667,30505.49277189,53261.87028552
2024-09-14,12:29:01.000,258,11059660,5805,0,1726316940,13118.19606858999,28196.388110400003,53261.68163328
2024-09-14,12:29:02.000,258,11059618,5405,0,1726316941,13118.31732216999,32815.99316112,53261.47201968
2024-09-14,12:29:03.000,258,11059643,6045,0,1726316942,13118.249959069995,32815.49267289,53261.290354560006
2024-09-14,12:29:04.000,258,11059604,5805,0,1726316943,13118.088287629995,28657.24613154,53261.073753840006
2024-09-14,12:29:05.000,258,11059606,5684,0,1726316944,13118.06134239,28195.091070480004,53260.87811448001
2024-09-14,12:29:06.000,258,11059656,5765,0,1726316945,13118.445312060001,26347.53524487,53260.766320560004
2024-09-14,12:29:07.000,258,11059573,6245,0,1726316946,13118.586774570002,28196.162538239994,53260.50779712
2024-09-14,12:29:08.000,258,11059642,5845,0,1726316947,13118.452048369996,30506.75456616,53260.29818352
2024-09-14,12:29:09.000,258,11059621,6084,0,1726316948,13118.249959069995,15262.67258292,53260.15844112001
2024-09-14,12:29:10.000,258,11059633,6165,0,1726316949,13118.4048942,18.238143180002226,53259.96978888001
2024-09-14,12:29:11.000,258,11059637,5805,0,1726316950,13118.472257299996,18.3720766500046,53259.85100784001
2024-09-14,12:29:12.000,258,11059643,6205,0,1726316951,13118.438575749991,18.442567949998192,53259.79511088
2024-09-14,12:29:13.000,258,11059644,5525,0,1726316952,13118.26343169,18.618796200004,53259.6972912
2024-09-14,12:29:14.000,258,11059578,5884,0,1726316953,13117.940088809999,18.78797532000317,53259.494664720005
2024-09-14,12:29:15.000,258,11059608,5765,0,1726316954,13117.461810799992,18.3720766500046,53259.396845040006
2024-09-14,12:29:16.000,258,11059617,6205,0,1726316955,13116.639980979999,12952.855959299995,53259.2431284
2024-09-14,12:29:17.000,258,11059623,6165,0,1726316956,13115.8450964,31430.521905269998,53259.089411760004
2024-09-14,12:29:18.000,258,11059588,5765,0,1726316957,13115.521753519999,27733.85239632,53258.93569512001
2024-09-14,12:29:19.000,258,11059625,6405,0,1726316958,13115.380291009998,30504.957038010005,53258.83088832
2024-09-14,12:29:20.000,258,11059652,5805,0,1726316959,13115.198410639998,31428.223888890003,53258.66319744
2024-09-14,12:29:21.000,258,11059559,6165,0,1726316960,13114.753814179996,31427.843235869994,53258.44659672
2024-09-14,12:29:22.000,258,11059638,5805,0,1726316961,13114.58540643,30041.998376129995,53258.13217632
2024-09-14,12:29:23.000,258,11059617,6084,0,1726316962,13114.68645108,32351.138283270004,53257.97845968001
2024-09-14,12:29:24.000,258,11059620,5845,0,1726316963,13115.211883260003,27269.02571499,53257.71294912001
2024-09-14,12:29:25.000,258,11059630,5684,0,1726316964,13115.87877794999,29115.587613270007,53257.54525824001
2024-09-14,12:29:26.000,258,11059700,5565,0,1726316965,13116.282956549992,29575.783016190006,53257.44045144
2024-09-14,12:29:27.000,258,11059615,6284,0,1726316966,13116.505254779993,23107.078380389998,53257.35660600001
2024-09-14,12:29:28.000,258,11059629,6205,0,1726316967,13116.99700540999,26338.956453659994,53257.3915416
2024-09-14,12:29:29.000,258,11059625,6124,0,1726316968,13117.549382830002,26799.271691789996,53257.37058024
2024-09-14,12:29:30.000,258,11059618,5605,0,1726316969,13118.19606858999,29568.888967050007,53257.44045144
2024-09-14,12:29:31.000,258,11059603,6405,0,1726316970,13118.957271619998,29105.507357370007,53257.50333552001
2024-09-14,12:29:32.000,258,11059548,5645,0,1726316971,13119.60395738,25409.38768056,53257.52429688001
2024-09-14,12:29:33.000,258,11059595,6245,0,1726316972,13120.048553840003,29103.35737272,53257.58019384
2024-09-14,12:29:34.000,258,11059619,6205,0,1726316973,13120.385369339994,34183.207170270005,53257.57320672001
2024-09-14,12:29:35.000,258,11059601,6084,0,1726316974,13120.59419494999,31411.235485590005,53257.664039279996
2024-09-14,12:29:36.000,258,11059518,5565,0,1726316975,13120.63461280999,29562.128851379995,53257.67102640001
2024-09-14,12:29:37.000,258,11059670,5765,0,1726316976,13120.49315029999,33255.097567079996,53257.768846080005
2024-09-14,12:29:38.000,258,11059640,5725,0,1726316977,13120.425787199994,30944.265868739996,53257.65705216
2024-09-14,12:29:39.000,258,11059595,6045,0,1726316978,13120.297797309999,30019.54689708,53257.698974880004
2024-09-14,12:29:40.000,258,11059589,5965,0,1726316979,13120.291060999989,27247.850128470003,53257.74089760001
2024-09-14,12:29:41.000,258,11059624,5925,0,1726316980,13120.304533619994,27709.391915219996,53257.68500064
2024-09-14,12:29:42.000,258,11059613,6324,0,1726316981,13120.216961589998,30018.877229730002,53257.5662196
2024-09-14,12:29:43.000,258,11059596,5725,0,1726316982,13120.163071109993,30480.84196428,53257.5662196
2024-09-14,12:29:44.000,258,11059541,6405,0,1726316983,13120.344951479994,29557.166263859996,53257.531284000004
2024-09-14,12:29:45.000,258,11059616,5845,0,1726316984,13120.506622919995,29095.413003210007,53257.50333552001
2024-09-14,12:29:46.000,258,11059622,5805,0,1726316985,13120.60093126,30481.15917513,53257.50333552001
2024-09-14,12:29:47.000,258,11059633,6205,0,1726316986,13120.7626027,28633.835970810003,53257.482374160005
2024-09-14,12:29:48.000,258,11059656,5525,0,1726316987,13121.348661669988,27710.16027039,53257.482374160005
2024-09-14,12:29:49.000,258,11059660,5684,0,1726316988,13122.055974219991,28171.906481910002,53257.45442568001
2024-09-14,12:29:50.000,258,11059613,6045,0,1726316989,13122.702659979994,25401.048559770003,53257.4614128
2024-09-14,12:29:51.000,258,11059661,6084,0,1726316990,13123.356082049992,30943.032270990007,53257.44743856
2024-09-14,12:29:52.000,258,11059618,5645,0,1726316991,13124.002767809994,32328.059431650006,53257.433464320005
2024-09-14,12:29:53.000,258,11059634,5845,0,1726316992,13124.642717260002,29094.637598910005,53257.47538704001
2024-09-14,12:29:54.000,258,11059656,5965,0,1726316993,13125.45107445999,27246.264074220002,53257.531284000004
2024-09-14,12:29:55.000,258,11059640,5525,0,1726316994,13125.989979259997,25859.636761050002,53257.65705216
2024-09-14,12:29:56.000,258,11059640,5605,0,1726316995,13126.252695349998,33247.23778713,53257.75487184
2024-09-14,12:29:57.000,258,11059624,5925,0,1726316996,13126.353739999999,29551.407124649995,53257.887627120006
2024-09-14,12:29:58.000,258,11059694,5605,0,1726316997,13126.232486419998,26317.632835409997,53258.04833088001
2024-09-14,12:29:59.000,258,11059683,6165,0,1726316998,13126.117969149993,25392.695340720005,53258.19506040001
2024-09-14,12:30:00.000,258,11059646,5884,0,1726316999,13126.326794759989,28623.720469260006,53258.23698312
2024-09-14,12:30:01.000,258,11059646,5645,0,1726317000,13126.60971977999,29545.838311950007,53258.42563536
2024-09-14,12:30:02.000,258,11059625,6045,0,1726317001,13126.83875432,26312.113366620004,53258.537429280004
2024-09-14,12:30:03.000,258,11059598,5645,0,1726317002,13127.438285909993,31389.933014730006,53258.705120160004
2024-09-14,12:30:04.000,258,11059588,5884,0,1726317003,13127.93677285,31849.649076810005,53258.91473376001
2024-09-14,12:30:05.000,258,11059643,6245,0,1726317004,13128.07823536,25845.5737467,53259.11736024
2024-09-14,12:30:06.000,258,11059650,5605,0,1726317005,13127.75489248,26768.051095019997,53259.21517992
2024-09-14,12:30:07.000,258,11059673,6124,0,1726317006,13126.919590040001,30922.801267889998,53259.424793520004
2024-09-14,12:30:08.000,258,11059609,6165,0,1726317007,13126.225750109988,29536.95640815,53259.543574560004
2024-09-14,12:30:09.000,258,11059621,6124,0,1726317008,13125.848516749997,32768.85562880999,53259.72523968001
2024-09-14,12:30:10.000,258,11059669,6245,0,1726317009,13125.55885542,30921.49717884,53259.71825256
2024-09-14,12:30:11.000,258,11059695,6205,0,1726317010,13124.966060139988,29074.3572519,53259.84402072
2024-09-14,12:30:12.000,258,11059685,6124,0,1726317011,13124.433891649991,29536.237396890006,53259.997737360005
2024-09-14,12:30:13.000,258,11059618,5645,0,1726317012,13124.016240429999,26304.606043170003,53260.13747976001
2024-09-14,12:30:14.000,258,11059644,6084,0,1726317013,13123.760260649993,28613.54857467,53260.2911964
2024-09-14,12:30:15.000,258,11059609,5884,0,1726317014,13123.564907660002,29075.245442280007,53260.47286152001
2024-09-14,12:30:16.000,258,11059616,5645,0,1726317015,13123.753524339998,29536.766081640002,53260.79426904
2024-09-14,12:30:17.000,258,11059519,5965,0,1726317016,13124.19138448999,28151.43580839,53261.052792480004
2024-09-14,12:30:18.000,258,11059625,6124,0,1726317017,13124.629244639997,32768.44677927,53261.32529016
2024-09-14,12:30:19.000,258,11059617,6284,0,1726317018,13124.703344050002,28612.59694212,53261.52092952
2024-09-14,12:30:20.000,258,11059582,5725,0,1726317019,13124.669662499997,31382.79929517,53261.8283628
2024-09-14,12:30:21.000,258,11059639,6045,0,1726317020,13124.966060139988,30920.905051919995,53262.13579608
2024-09-14,12:30:22.000,258,11059553,6284,0,1726317021,13125.49822863,36923.02777302,53262.394319520005
2024-09-14,12:30:23.000,258,11059562,5645,0,1726317022,13125.888934609997,29997.588857130002,53262.68777856
2024-09-14,12:30:24.000,258,11059635,6245,0,1726317023,13126.064078670002,27689.8376286,53262.96027624001
2024-09-14,12:30:25.000,258,11059609,6084,0,1726317024,13126.097760219993,24458.502338339997,53263.25373528001
2024-09-14,12:30:26.000,258,11059580,5445,0,1726317025,13126.158387009993,32769.77201571,53263.60309128
2024-09-14,12:30:27.000,258,11059613,6165,0,1726317026,13126.53562037,29998.74491445,53263.952447280004
2024-09-14,12:30:28.000,258,11059585,6245,0,1726317027,13127.013898379992,26304.500306219998,53264.287829040004
2024-09-14,12:30:29.000,258,11059609,5925,0,1726317028,13127.525857939989,35076.472923869995,53264.75596608001
2024-09-14,12:30:30.000,258,11059653,6284,0,1726317029,13127.99066332999,32305.044022200003,53265.06339936
2024-09-14,12:30:31.000,258,11059602,5565,0,1726317030,13128.388105619997,25378.780358100004,53265.44070384
2024-09-14,12:30:32.000,258,11059607,6324,0,1726317031,13128.852911009999,29072.214316380006,53265.73416288
2024-09-14,12:30:33.000,258,11059606,5805,0,1726317032,13129.041527689995,27686.92633791,53266.11845448
2024-09-14,12:30:34.000,258,11059401,6205,0,1726317033,13128.731657429998,34151.10543225,53266.488771840006
2024-09-14,12:30:35.000,258,11059586,5645,0,1726317034,13128.226434179996,28610.630234850003,53266.8590892
2024-09-14,12:30:36.000,258,11059529,6084,0,1726317035,13127.80878295999,23531.471252040006,53267.20145808001
2024-09-14,12:30:37.000,258,11059568,5565,0,1726317036,13127.60669365999,28610.115648360006,53267.59972392
2024-09-14,12:30:38.000,258,11059556,5805,0,1726317037,13127.391131739998,31380.043085340003,53268.05388672
2024-09-14,12:30:39.000,258,11059589,5845,0,1726317038,13127.054316239992,31379.521449720007,53268.36132
2024-09-14,12:30:40.000,258,11059565,6284,0,1726317039,13126.71750074,28608.75516627,53268.815482800004
2024-09-14,12:30:41.000,258,11059555,5965,0,1726317040,13126.5558293,30916.35836307,53269.11592896
2024-09-14,12:30:42.000,258,11059560,5925,0,1726317041,13126.48846619999,24451.812713969994,53269.43034936001
2024-09-14,12:30:43.000,258,11059596,5645,0,1726317042,13126.441312029994,29991.35742621,53269.758744
2024-09-14,12:30:44.000,258,11059680,5645,0,1726317043,13126.71076442999,26759.169191220004,53270.06617728
2024-09-14,12:30:45.000,258,11059621,6405,0,1726317044,13127.323768640003,29990.603169299997,53270.38758480001
2024-09-14,12:30:46.000,258,11059619,6045,0,1726317045,13127.741419859994,31836.72097239,53270.69501808
2024-09-14,12:30:47.000,258,11059596,5884,0,1726317046,13127.75489248,32297.593091789997,53270.97450288
2024-09-14,12:30:48.000,258,11059605,6005,0,1726317047,13127.573012109999,28603.327336169998,53271.37276872001
2024-09-14,12:30:49.000,258,11059620,5684,0,1726317048,13127.330504949998,28602.49553883,53271.63827928001
2024-09-14,12:30:50.000,258,11059656,5485,0,1726317049,13127.276614469993,29524.867150200007,53271.882828480004
2024-09-14,12:30:51.000,258,11059604,5645,0,1726317050,13127.73468355,30446.942698109997,53272.23218448001
2024-09-14,12:30:52.000,258,11059658,5805,0,1726317051,13128.111916909991,30446.026311210007,53272.65141168
2024-09-14,12:30:53.000,258,11059596,5925,0,1726317052,13128.482413960002,29060.181451469994,53273.01474192
2024-09-14,12:30:54.000,258,11059671,6365,0,1726317053,13128.940483039994,33676.00816851,53273.31518808001
2024-09-14,12:30:55.000,258,11059635,6124,0,1726317054,13129.331189019991,34137.416021790006,53273.699479680006
2024-09-14,12:30:56.000,258,11059642,5605,0,1726317055,13129.580432490002,28136.23788411,53274.062809920004
2024-09-14,12:30:57.000,258,11059696,5925,0,1726317056,13129.519805700002,27675.196585590005,53274.42614016
2024-09-14,12:30:58.000,258,11059656,5805,0,1726317057,13129.27729854,27213.979058819998,53274.79645752001
2024-09-14,12:30:59.000,258,11059654,5845,0,1726317058,13129.06847292999,24444.22785009,53275.187736240005
2024-09-14,12:31:00.000,258,11059587,5925,0,1726317059,13128.84617469999,27675.612484259997,53275.49516952001
2024-09-14,12:31:01.000,258,11059621,6045,0,1726317060,13128.630612779998,31368.524806920002,53275.760680080006
2024-09-14,12:31:02.000,258,11059669,6084,0,1726317061,13128.677766949993,27674.872325610006,53276.026190640005
2024-09-14,12:31:03.000,258,11059610,5565,0,1726317062,13129.01458245,28136.371817580002,53276.312662560005
2024-09-14,12:31:04.000,258,11059577,5445,0,1726317063,13129.364870569996,31829.70708804,53276.61310872
2024-09-14,12:31:05.000,258,11059612,5725,0,1726317064,13129.897039059993,29521.864220820004,53276.920542
2024-09-14,12:31:06.000,258,11059634,5805,0,1726317065,13130.584142679996,33216.15112383,53277.14412984001
2024-09-14,12:31:07.000,258,11059721,5925,0,1726317066,13131.116311169993,29062.324386990003,53277.5144472
2024-09-14,12:31:08.000,258,11059641,6245,0,1726317067,13131.358818329994,28601.149155000006,53277.85681608
2024-09-14,12:31:09.000,258,11059622,4925,0,1726317068,13131.123047479989,25831.560076259993,53278.206172080005
2024-09-14,12:31:10.000,258,11059641,6165,0,1726317069,13130.705396259997,31372.24674756,53278.443734160006
2024-09-14,12:31:11.000,258,11059606,5925,0,1726317070,13129.903775369989,29988.854985059996,53278.758154560004
2024-09-14,12:31:12.000,258,11059596,5005,0,1726317071,13129.14930864999,27681.766374750005,53278.946806800006
2024-09-14,12:31:13.000,258,11059632,5684,0,1726317072,13128.691239569998,31375.45410171,53279.24026584
2024-09-14,12:31:14.000,258,11059622,5725,0,1726317073,13128.287060969997,27220.03426149,53279.449879440006
2024-09-14,12:31:15.000,258,11059605,6405,0,1726317074,13127.88961867999,30451.792499550007,53279.80622256001
2024-09-14,12:31:16.000,258,11059649,6084,0,1726317075,13127.579748419994,30914.046248429993,53279.93897784
2024-09-14,12:31:17.000,258,11059623,6205,0,1726317076,13127.034107309992,30453.491339879998,53280.23942400001
2024-09-14,12:31:18.000,258,11059614,5605,0,1726317077,13126.111232839998,30915.984759180006,53280.47698608001
2024-09-14,12:31:19.000,258,11059650,5684,0,1726317078,13125.006477999988,27684.254717639997,53280.69358680001
2024-09-14,12:31:20.000,258,11059614,5725,0,1726317079,13123.652479689998,28607.380585920007,53280.791406480006
2024-09-14,12:31:21.000,258,11059591,5965,0,1726317080,13122.446680200002,24913.904332859995,53280.99403296
2024-09-14,12:31:22.000,258,11059605,6165,0,1726317081,13121.517069419999,30915.857874840003,53281.04992992001
2024-09-14,12:31:23.000,258,11059649,6005,0,1726317082,13120.318006239999,35070.600998580005,53281.14774960001
2024-09-14,12:31:24.000,258,11059673,5965,0,1726317083,13119.35471390999,35531.62819884,53281.18967232
2024-09-14,12:31:25.000,258,11059645,6284,0,1726317084,13118.849490660003,32299.214391689995,53281.21762080001
2024-09-14,12:31:26.000,258,11059568,5565,0,1726317085,13118.458784679991,28143.93553407,53281.20364656
2024-09-14,12:31:27.000,258,11059648,5925,0,1726317086,13117.97377035999,29528.335322159997,53281.16871096001
2024-09-14,12:31:28.000,258,11059639,6284,0,1726317087,13117.529173900002,29989.28498199,53281.1826852
2024-09-14,12:31:29.000,258,11059629,6205,0,1726317088,13117.205831020001,27217.870178580008,53281.14076248
2024-09-14,12:31:30.000,258,11059668,5405,0,1726317089,13117.10478637,28601.825871480003,53281.11980112001
2024-09-14,12:31:31.000,258,11059633,6165,0,1726317090,13116.91616968999,30909.725131739993,53281.07089128
2024-09-14,12:31:32.000,258,11059563,5965,0,1726317091,13116.626508359994,30909.386773499995,53281.06390416
2024-09-14,12:31:33.000,258,11059658,5725,0,1726317092,13116.336847029997,33217.236689850004,53280.93114888001
2024-09-14,12:31:34.000,258,11059674,5765,0,1726317093,13115.831623779995,28599.513756839995,53280.8682648
2024-09-14,12:31:35.000,258,11059642,5765,0,1726317094,13115.238828499998,27675.013308210007,53280.8682648
2024-09-14,12:31:36.000,258,11059650,6005,0,1726317095,13115.070420750002,25827.63371085,53280.819354960004
2024-09-14,12:31:37.000,258,11059592,5405,0,1726317096,13115.427445179994,29981.537988120006,53280.75647088
2024-09-14,12:31:38.000,258,11059647,5925,0,1726317097,13115.81815115999,28595.9327988,53280.80538072
2024-09-14,12:31:39.000,258,11059593,6165,0,1726317098,13116.384001199993,36443.21464131,53280.76345800001
2024-09-14,12:31:40.000,258,11059645,6165,0,1726317099,13116.579354189998,32750.422153859996,53280.85429056
2024-09-14,12:31:41.000,258,11059679,6045,0,1726317100,13116.437891679998,29519.742432690007,53280.78441936001
2024-09-14,12:31:42.000,258,11059624,5925,0,1726317101,13116.000031529991,33213.45130704,53280.89621328
2024-09-14,12:31:43.000,258,11059572,5645,0,1726317102,13115.434181489989,29520.214724399993,53280.87525192
2024-09-14,12:31:44.000,258,11059611,6124,0,1726317103,13114.827913590001,30904.713200309998,53281.00102008001
2024-09-14,12:31:45.000,258,11059668,5684,0,1726317104,13114.38331713,27673.307418750002,53280.93114888001
2024-09-14,12:31:46.000,258,11059657,6205,0,1726317105,13113.938720669998,31366.818917459997,53281.0429428
2024-09-14,12:31:47.000,258,11059635,6124,0,1726317106,13113.635586719996,28597.03951221,53281.056917040005
2024-09-14,12:31:48.000,258,11059636,5605,0,1726317107,13113.16404502,28135.561167630003,53281.04992992001
2024-09-14,12:31:49.000,258,11059694,5684,0,1726317108,13112.652085460002,32751.944765940003,53281.09185264
2024-09-14,12:31:50.000,258,11059689,6284,0,1726317109,13112.01887231999,31367.12907918,53281.07787840001
2024-09-14,12:31:51.000,258,11059693,6124,0,1726317110,13111.540594309998,26289.26008716,53281.11980112001
2024-09-14,12:31:52.000,258,11059676,5765,0,1726317111,13111.378922869997,28596.954922649995,53281.26653064001
2024-09-14,12:31:53.000,258,11059623,5965,0,1726317112,13111.432813350002,31366.064660549993,53281.37832456
2024-09-14,12:31:54.000,258,11059646,5884,0,1726317113,13111.520385379998,26749.43434269,53281.4971056
2024-09-14,12:31:55.000,258,11059496,5725,0,1726317114,13111.628166339993,31827.056615160007,53281.55300256001
2024-09-14,12:31:56.000,258,11059625,6445,0,1726317115,13111.668584199993,29519.389976189996,53281.727680560005
2024-09-14,12:31:57.000,258,11059731,6045,0,1726317116,13111.709002059994,30905.354671139998,53281.87441008
2024-09-14,12:31:58.000,258,11059666,5845,0,1726317117,13111.90435505,28597.793769120006,53282.11895928
2024-09-14,12:31:59.000,258,11059657,6205,0,1726317118,13112.14012589999,27674.703146490006,53282.4054312
2024-09-14,12:32:00.000,258,11059717,6284,0,1726317119,13112.26137947999,30444.849106499998,53282.6499804
2024-09-14,12:32:01.000,258,11059719,6284,0,1726317120,13111.911091359994,26290.52893056,53282.90850384
2024-09-14,12:32:02.000,258,11059586,5645,0,1726317121,13111.459758589997,27214.373810100005,53283.19497576
2024-09-14,12:32:03.000,258,11059687,5245,0,1726317122,13111.10947047,33215.791618200004,53283.46747344001
2024-09-14,12:32:04.000,258,11059674,5605,0,1726317123,13110.631192459994,27675.915596849998,53283.89368776
2024-09-14,12:32:05.000,258,11059661,6245,0,1726317124,13110.166387069992,35062.01515824,53284.18714680001
2024-09-14,12:32:06.000,258,11059631,5884,0,1726317125,13109.68137274999,28598.851138619997,53284.50156720001
2024-09-14,12:32:07.000,258,11059664,5485,0,1726317126,13109.283930459998,32291.615429550002,53284.76009064
2024-09-14,12:32:08.000,258,11059638,5725,0,1726317127,13108.980796509997,25366.620608850004,53285.15835648
2024-09-14,12:32:09.000,258,11059600,5645,0,1726317128,13108.751761970001,30906.679907579994,53285.38194432
2024-09-14,12:32:10.000,258,11059619,5445,0,1726317129,13108.536200049995,26290.761551849995,53285.682390480004
2024-09-14,12:32:11.000,258,11059644,5525,0,1726317130,13108.145494069999,33216.46833468,53286.11559192
2024-09-14,12:32:12.000,258,11059663,6324,0,1726317131,13107.700897609997,28138.387868759994,53286.36014112
2024-09-14,12:32:13.000,258,11059653,6124,0,1726317132,13107.36408210999,33677.60127189,53286.70251000001
2024-09-14,12:32:14.000,258,11059627,6405,0,1726317133,13107.20914698,31829.967905850004,53287.023917520004
2024-09-14,12:32:15.000,258,11059644,5645,0,1726317134,13107.10136601999,31367.707107840004,53287.26846672
2024-09-14,12:32:16.000,258,11059676,5805,0,1726317135,13107.24282852999,29058.736379819995,53287.6108356
2024-09-14,12:32:17.000,258,11059659,5884,0,1726317136,13107.667216059992,28134.46855248,53287.981152960005
2024-09-14,12:32:18.000,258,11059648,5525,0,1726317137,13108.52272742999,25363.93489032,53288.23967640001
2024-09-14,12:32:19.000,258,11059681,6045,0,1726317138,13109.324348319999,34596.011272200005,53288.56108392
2024-09-14,12:32:20.000,258,11059572,5725,0,1726317139,13109.89019836,32288.344633229994,53288.889478560006
2024-09-14,12:32:21.000,258,11059637,6324,0,1726317140,13109.917143599996,28134.355766399996,53289.23883456
2024-09-14,12:32:22.000,258,11059552,5684,0,1726317141,13109.74199953999,29058.320481150004,53289.54626784
2024-09-14,12:32:23.000,258,11059610,5845,0,1726317142,13109.58706441,28136.047557600003,53289.86767536001
2024-09-14,12:32:24.000,258,11059629,5405,0,1726317143,13109.49949237999,32753.213609340004,53290.16812152
2024-09-14,12:32:25.000,258,11059605,6124,0,1726317144,13109.48601976,27213.534963629994,53290.50350328
2024-09-14,12:32:26.000,258,11059619,5445,0,1726317145,13109.371502489994,34599.683868930006,53290.831897920005
2024-09-14,12:32:27.000,258,11059533,6124,0,1726317146,13109.283930459998,29983.159288020004,53291.13234408
2024-09-14,12:32:28.000,258,11059583,5165,0,1726317147,13109.371502489994,28136.484603660007,53291.44676448001
2024-09-14,12:32:29.000,258,11059596,5605,0,1726317148,13109.62074595999,29521.27914303,53291.78214624001
2024-09-14,12:32:30.000,258,11059687,6245,0,1726317149,13110.024924559992,32752.92459501,53292.04765680001
2024-09-14,12:32:31.000,258,11059576,4805,0,1726317150,13110.543620429999,30444.623534340004,53292.28521888001
2024-09-14,12:32:32.000,258,11059618,5525,0,1726317151,13110.67834662999,31368.05251521,53292.59265216
2024-09-14,12:32:33.000,258,11059606,5684,0,1726317152,13110.75918234999,23520.17149665,53292.80925288
2024-09-14,12:32:34.000,258,11059540,5125,0,1726317153,13110.74570973,28137.006239280003,53293.060789200004
2024-09-14,12:32:35.000,258,11059625,6165,0,1726317154,13110.77939127999,28137.541973159998,53293.396170960004
2024-09-14,12:32:36.000,258,11059552,5845,0,1726317155,13110.954535339995,26291.952854820003,53293.69661712
2024-09-14,12:32:37.000,258,11059579,6084,0,1726317156,13111.439549659997,29985.866153940005,53294.066934480004
2024-09-14,12:32:38.000,258,11059614,5765,0,1726317157,13111.884146119999,31833.238702169998,53294.34641928001
2024-09-14,12:32:39.000,258,11059627,6245,0,1726317158,13112.24117054999,31833.654600840004,53294.60494272
2024-09-14,12:32:40.000,258,11059612,5645,0,1726317159,13112.564513429992,30910.169226929997,53294.98923432
2024-09-14,12:32:41.000,258,11059611,6045,0,1726317160,13112.726184869993,31371.196427190007,53295.21980928
2024-09-14,12:32:42.000,258,11059620,4925,0,1726317161,13112.571249740002,29986.317298259994,53295.53422968
2024-09-14,12:32:43.000,258,11059604,5965,0,1726317162,13112.26137947999,30448.324327590002,53295.84865008
2024-09-14,12:32:44.000,258,11059602,5925,0,1726317163,13112.06602649,33218.22356805,53296.2049932
2024-09-14,12:32:45.000,258,11059670,5684,0,1726317164,13112.14012589999,28139.388845220004,53296.52640072001
2024-09-14,12:32:46.000,258,11059705,6084,0,1726317165,13112.348951510001,29523.429127680007,53296.85479536
2024-09-14,12:32:47.000,258,11059671,5405,0,1726317166,13112.429787230001,28599.436216410002,53297.05742184001
2024-09-14,12:32:48.000,258,11059687,5285,0,1726317167,13112.382633059991,30907.222690590002,53297.44870056
2024-09-14,12:32:49.000,258,11059654,4645,0,1726317168,13112.322006269991,27675.126094289997,53297.74914672001
2024-09-14,12:32:50.000,258,11059644,5684,0,1726317169,13112.335478889996,34599.30321591,53298.091515600005
2024-09-14,12:32:51.000,258,11059579,6045,0,1726317170,13112.416314609996,29982.26404851,53298.43388448
2024-09-14,12:32:52.000,258,11059644,5725,0,1726317171,13112.476941399997,31367.474486549996,53298.72734352
2024-09-14,12:32:53.000,258,11059607,5965,0,1726317172,13112.631876530002,28597.589344349995,53299.11163512001
2024-09-14,12:32:54.000,258,11059649,5205,0,1726317173,13112.894592619989,29520.080790930006,53299.4889396
2024-09-14,12:32:55.000,258,11059589,5445,0,1726317174,13113.150572399994,35981.588265,53299.80336
2024-09-14,12:32:56.000,258,11059611,5325,0,1726317175,13113.393079559995,31825.470560910006,53300.20861296
2024-09-14,12:32:57.000,258,11059642,5765,0,1726317176,13113.54801469,29978.323584840007,53300.56495608
2024-09-14,12:32:58.000,258,11059671,6324,0,1726317177,13113.716422439997,26746.833213720005,53300.90033784
2024-09-14,12:32:59.000,258,11059554,5485,0,1726317178,13114.080183179998,28592.929869419997,53301.158861280004
2024-09-14,12:33:00.000,258,11059621,6084,0,1726317179,13114.31595402999,23053.208928930006,53301.459307439996
2024-09-14,12:33:01.000,258,11059547,6045,0,1726317180,13114.551724879995,29515.97114814,53301.731805120005
2024-09-14,12:33:02.000,258,11059662,5725,0,1726317181,13114.841386209991,29054.35182096,53301.9344316
2024-09-14,12:33:03.000,258,11059617,6205,0,1726317182,13115.312927909989,30439.174556850005,53302.22789064001
2024-09-14,12:33:04.000,258,11059585,5565,0,1726317183,13115.94614105,28130.725464450006,53302.521349680006
2024-09-14,12:33:05.000,258,11059628,5525,0,1726317184,13116.464836919993,27206.74665144,53302.76589888
2024-09-14,12:33:06.000,258,11059664,5605,0,1726317185,13116.96332386,33206.987254830005,53303.08031928
2024-09-14,12:33:07.000,258,11059634,5645,0,1726317186,13117.226039950001,30436.707361349996,53303.359804080006
2024-09-14,12:33:08.000,258,11059545,6124,0,1726317187,13117.347293530001,23050.71353691,53303.555443440004
2024-09-14,12:33:09.000,258,11059608,5405,0,1726317188,13117.151940539996,25358.584600650007,53303.89781232
2024-09-14,12:33:10.000,258,11059629,5365,0,1726317189,13116.828597659995,29512.693302689993,53304.19127136001
2024-09-14,12:33:11.000,258,11059636,5645,0,1726317190,13116.289692860002,24434.845458059994,53304.54761448
2024-09-14,12:33:12.000,258,11059531,6445,0,1726317191,13115.690161269995,28588.799079239994,53304.79216368001
2024-09-14,12:33:13.000,258,11059544,5565,0,1726317192,13115.178201709998,28588.968258359993,53305.09959696
2024-09-14,12:33:14.000,258,11059612,5884,0,1726317193,13114.74707787,31359.671099640007,53305.372094640006
2024-09-14,12:33:15.000,258,11059614,5044,0,1726317194,13114.54498857,29513.7295248,53305.62363096
2024-09-14,12:33:16.000,258,11059613,6365,0,1726317195,13114.43720760999,30898.650948509996,53305.88914152
2024-09-14,12:33:17.000,258,11059659,6124,0,1726317196,13114.268799859994,31821.734522009996,53306.15465208
2024-09-14,12:33:18.000,258,11059649,6005,0,1726317197,13113.905039119993,24897.82526733,53306.53894368001
2024-09-14,12:33:19.000,258,11059681,6045,0,1726317198,13113.554750999996,28590.913818240006,53306.8254156
2024-09-14,12:33:20.000,258,11059585,6124,0,1726317199,13113.16404502,29514.265258679996,53307.13983600001
2024-09-14,12:33:21.000,258,11059676,5925,0,1726317200,13112.948483099994,22128.560448570002,53307.482204880005
2024-09-14,12:33:22.000,258,11059622,5645,0,1726317201,13112.551040810002,33669.05067719999,53307.768676800006
2024-09-14,12:33:23.000,258,11059622,5605,0,1726317202,13112.322006269991,29514.455585190008,53308.05514872001
2024-09-14,12:33:24.000,258,11059645,6205,0,1726317203,13111.931300289994,27205.865510190008,53308.28572368
2024-09-14,12:33:25.000,258,11059641,6005,0,1726317204,13111.581012169998,29052.356917170007,53308.607131200006
2024-09-14,12:33:26.000,258,11059645,6165,0,1726317205,13111.486703829993,28128.963181950006,53308.823731920005
2024-09-14,12:33:27.000,258,11059586,5645,0,1726317206,13111.378922869997,26744.084053020008,53309.040332640005
2024-09-14,12:33:28.000,258,11059636,5525,0,1726317207,13111.331768700002,29513.532149160004,53309.29186896
2024-09-14,12:33:29.000,258,11059668,5565,0,1726317208,13111.102734159991,32744.416295100003,53309.711096160005
2024-09-14,12:33:30.000,258,11059669,5845,0,1726317209,13110.90738117,29974.354924650004,53309.934684
2024-09-14,12:33:31.000,258,11059618,5725,0,1726317210,13111.015162129996,29974.164598140007,53310.2491044
2024-09-14,12:33:32.000,258,11059614,5565,0,1726317211,13111.325032389992,29973.76984686,53310.48666648
2024-09-14,12:33:33.000,258,11059659,6205,0,1726317212,13111.85720087999,27203.264381219997,53310.82204824
2024-09-14,12:33:34.000,258,11059638,5805,0,1726317213,13112.173807449995,32280.224035470004,53311.07358456001
2024-09-14,12:33:35.000,258,11059663,5965,0,1726317214,13112.05929017999,28587.502039319996,53311.3670436
2024-09-14,12:33:36.000,258,11059636,5645,0,1726317215,13111.850464569994,32279.94207027,53311.6115928
2024-09-14,12:33:37.000,258,11059703,6124,0,1726317216,13111.722474679998,33664.51103748,53311.7513352
2024-09-14,12:33:38.000,258,11059625,6084,0,1726317217,13111.695529439989,27202.150618679996,53312.07972984001
2024-09-14,12:33:39.000,258,11059626,5765,0,1726317218,13111.628166339993,29510.36004066,53312.24742072001
2024-09-14,12:33:40.000,258,11059630,5725,0,1726317219,13111.614693719988,25817.616897119995,53312.47100856
2024-09-14,12:33:41.000,258,11059631,6245,0,1726317220,13111.426077039992,29048.825303039994,53312.88324864
2024-09-14,12:33:42.000,258,11059607,6124,0,1726317221,13111.170097260001,26740.79915844,53313.05792664001
2024-09-14,12:33:43.000,258,11059616,5605,0,1726317222,13111.015162129996,30433.013617229997,53313.470166720006
2024-09-14,12:33:44.000,258,11059624,5684,0,1726317223,13111.02863475,32740.482880559997,53313.79157424
2024-09-14,12:33:45.000,258,11059667,6045,0,1726317224,13110.98148057999,35509.479832380006,53314.09202040001
2024-09-14,12:33:46.000,258,11059621,6165,0,1726317225,13111.04210736999,27200.529318779998,53314.39246656
2024-09-14,12:33:47.000,258,11059566,5925,0,1726317226,13111.298087149997,35970.323755260004,53314.671951360004
2024-09-14,12:33:48.000,258,11059631,6205,0,1726317227,13111.870673499994,26738.303766419995,53314.93746192
2024-09-14,12:33:49.000,258,11059668,5684,0,1726317228,13112.26811579,26738.155734689994,53315.26585656001
2024-09-14,12:33:50.000,258,11059588,5645,0,1726317229,13112.618403909997,29968.65217848,53315.60822544
2024-09-14,12:33:51.000,258,11059665,6165,0,1726317230,13113.09668191999,29968.48299936,53315.95758144001
2024-09-14,12:33:52.000,258,11059659,5925,0,1726317231,13113.588432550001,31814.036872049997,53316.33488592
2024-09-14,12:33:53.000,258,11059602,5565,0,1726317232,13113.709686130002,29505.58777965,53316.705203280006
2024-09-14,12:33:54.000,258,11059651,6405,0,1726317233,13113.27856228999,30890.191992509994,53317.0266108
2024-09-14,12:33:55.000,258,11059666,5725,0,1726317234,13113.015846199989,29043.975501599998,53317.36199256
2024-09-14,12:33:56.000,258,11059632,5925,0,1726317235,13112.753130110003,34121.365152779996,53317.60654176
2024-09-14,12:33:57.000,258,11059648,5884,0,1726317236,13112.719448559998,31813.663268160002,53317.91397504
2024-09-14,12:33:58.000,258,11059612,5684,0,1726317237,13112.645349149992,28582.694532659996,53318.095640160005
2024-09-14,12:33:59.000,258,11059613,6205,0,1726317238,13112.443259849992,24890.409582570006,53318.30525376001
2024-09-14,12:34:00.000,258,11059633,5884,0,1726317239,13112.214225309996,31814.14965813,53318.49390600001
2024-09-14,12:34:01.000,258,11059666,5605,0,1726317240,13111.796574089989,32276.713568730003,53318.66858400001
2024-09-14,12:34:02.000,258,11059664,5605,0,1726317241,13111.250932980001,29969.780039279998,53318.9131332
2024-09-14,12:34:03.000,258,11059654,5605,0,1726317242,13110.543620429999,29509.147590299995,53319.09479832001
2024-09-14,12:34:04.000,258,11059614,5965,0,1726317243,13110.321322199998,30894.654091799996,53319.29043768001
2024-09-14,12:34:05.000,258,11059627,5965,0,1726317244,13110.422366849998,31356.358008540003,53319.46511568
2024-09-14,12:34:06.000,258,11059673,6165,0,1726317245,13110.516675189989,27201.62193393,53319.64678080001
2024-09-14,12:34:07.000,258,11059560,5725,0,1726317246,13110.752446039995,32278.645030350002,53319.891330000006
2024-09-14,12:34:08.000,258,11059595,6324,0,1726317247,13110.79960020999,33201.538277340005,53320.08696936
2024-09-14,12:34:09.000,258,11059565,5805,0,1726317248,13111.08926154,27663.10732764,53320.48523520001
2024-09-14,12:34:10.000,258,11059531,6245,0,1726317249,13111.244196669992,28587.678267569994,53320.708823040004
2024-09-14,12:34:11.000,258,11059583,5884,0,1726317250,13111.082525229991,33205.51398666001,53321.03721768001
2024-09-14,12:34:12.000,258,11059541,6205,0,1726317251,13110.934326409995,31822.122224160004,53321.20490856001
2024-09-14,12:34:13.000,258,11059596,5605,0,1726317252,13110.584038289999,32284.411218690002,53321.44247064001
2024-09-14,12:34:14.000,258,11059569,6205,0,1726317253,13110.307849579993,29976.448516260003,53321.7429168
2024-09-14,12:34:15.000,258,11059504,5925,0,1726317254,13110.099023969997,30437.76473085,53321.903620560006
2024-09-14,12:34:16.000,258,11059595,6165,0,1726317255,13109.89019836,25821.71949078,53322.09925992
2024-09-14,12:34:17.000,258,11059579,6205,0,1726317256,13109.694845369995,27668.774828160007,53322.20406672
2024-09-14,12:34:18.000,258,11059596,5485,0,1726317257,13109.56011916999,34132.150321680005,53322.3717576
2024-09-14,12:34:19.000,258,11059579,6084,0,1726317258,13109.50622869,29516.746552440003,53322.52547424001
2024-09-14,12:34:20.000,258,11059605,6165,0,1726317259,13109.60053702999,33210.328542450006,53322.574384080006
2024-09-14,12:34:21.000,258,11059628,5645,0,1726317260,13109.66790013,33211.153290660004,53322.67919088
2024-09-14,12:34:22.000,258,11059635,6165,0,1726317261,13109.614009649995,34135.146201929994,53322.88181736001
2024-09-14,12:34:23.000,258,11059653,5965,0,1726317262,13109.715054299995,33212.104923210005,53323.007585520005
2024-09-14,12:34:24.000,258,11059585,6205,0,1726317263,13109.91040729,26748.79992099,53323.1403408
2024-09-14,12:34:25.000,258,11059545,6124,0,1726317264,13109.930616220001,30903.331570830007,53323.175276400005
2024-09-14,12:34:26.000,258,11059690,5565,0,1726317265,13109.82957157,29979.923737350007,53323.2800832
2024-09-14,12:34:27.000,258,11059586,5725,0,1726317266,13109.755472159995,23979.302480939994,53323.37091576
2024-09-14,12:34:28.000,258,11059614,5684,0,1726317267,13109.957561459996,25364.512918980006,53323.51764528
2024-09-14,12:34:29.000,258,11059682,5884,0,1726317268,13109.89019836,25365.3870111,53323.57354224001
2024-09-14,12:34:30.000,258,11059645,5965,0,1726317269,13109.694845369995,28136.505751050005,53323.65738768
2024-09-14,12:34:31.000,258,11059605,5884,0,1726317270,13109.270457839993,29522.935688579993,53323.83905280001
2024-09-14,12:34:32.000,258,11059592,5605,0,1726317271,13108.980796509997,27677.304275460003,53323.95783384001
2024-09-14,12:34:33.000,258,11059680,5645,0,1726317272,13108.920169719997,23061.343624949994,53324.03469216001
2024-09-14,12:34:34.000,258,11059696,5884,0,1726317273,13108.866279239992,30448.296131070005,53324.15347320001
2024-09-14,12:34:35.000,258,11059664,5605,0,1726317274,13108.886488169992,27678.714101460006,53324.349112560005
2024-09-14,12:34:36.000,258,11059656,5605,0,1726317275,13108.960587579997,25370.65271121,53324.5727004
2024-09-14,12:34:37.000,258,11059636,5765,0,1726317276,13109.001005439997,29987.52974862,53324.76833976
2024-09-14,12:34:38.000,258,11059692,5725,0,1726317277,13108.974060200002,28602.636521430002,53324.83122384
2024-09-14,12:34:39.000,258,11059651,6005,0,1726317278,13108.906697099992,27218.243782470003,53325.05481168
2024-09-14,12:34:40.000,258,11059729,6045,0,1726317279,13108.778707209996,24909.99206571,53325.257438160006
2024-09-14,12:34:41.000,258,11059657,6045,0,1726317280,13108.38126491999,28141.595222910008,53325.43910328
2024-09-14,12:34:42.000,258,11059639,5925,0,1726317281,13108.084867279998,27218.166242039995,53325.56487144001
2024-09-14,12:34:43.000,258,11059652,5605,0,1726317282,13107.714370230002,24448.675851120002,53325.760510800006
2024-09-14,12:34:44.000,258,11059750,5565,0,1726317283,13107.498808309996,25833.794650469994,53325.89326608
2024-09-14,12:34:45.000,258,11059717,6084,0,1726317284,13107.256301149995,33221.022072659995,53326.05396984
2024-09-14,12:34:46.000,258,11059742,5325,0,1726317285,13107.24282852999,27681.357525209998,53326.21467360001
2024-09-14,12:34:47.000,258,11059662,5725,0,1726317286,13107.519017239996,32298.749149109994,53326.33345464001
2024-09-14,12:34:48.000,258,11059680,5485,0,1726317287,13107.896250600003,30913.80657801,53326.50813264
2024-09-14,12:34:49.000,258,11059644,5565,0,1726317288,13108.158966689989,33683.87499759,53326.578003840004
2024-09-14,12:34:50.000,258,11059682,5725,0,1726317289,13108.313901819994,27681.98489778,53326.745694720004
2024-09-14,12:34:51.000,258,11059687,6045,0,1726317290,13108.165702999999,28605.639450810006,53326.90639848001
2024-09-14,12:34:52.000,258,11059624,5485,0,1726317291,13108.158966689989,31837.919324489994,53327.11601208
2024-09-14,12:34:53.000,258,11059699,6005,0,1726317292,13108.334110749995,33684.770237100005,53327.28370296
2024-09-14,12:34:54.000,258,11059663,6005,0,1726317293,13108.59009053,29068.203361410007,53327.40947112001
2024-09-14,12:34:55.000,258,11059641,6245,0,1726317294,13108.697871489996,30915.653450070007,53327.64004608
2024-09-14,12:34:56.000,258,11059589,6245,0,1726317295,13108.38126491999,27684.804549780005,53327.89158240001
2024-09-14,12:34:57.000,258,11059614,6005,0,1726317296,13107.970350009993,28146.987807359998,53328.01036344001
2024-09-14,12:34:58.000,258,11059636,5684,0,1726317297,13107.687424989992,26762.129825819997,53328.28984824
2024-09-14,12:34:59.000,258,11059654,5645,0,1726317298,13107.438181519996,32764.562708640005,53328.36670656001
2024-09-14,12:35:00.000,258,11059686,5965,0,1726317299,13107.034002919994,24916.25169315,53328.60426864001
2024-09-14,12:35:01.000,258,11059654,5605,0,1726317300,13106.838649929989,33689.50020333,53328.778946640006
2024-09-14,12:35:02.000,258,11059649,6045,0,1726317301,13106.670242179993,26302.611139379995,53328.946637520006
2024-09-14,12:35:03.000,258,11059732,5605,0,1726317302,13106.488361809992,32767.375311509997,53329.093367040005
2024-09-14,12:35:04.000,258,11059636,5884,0,1726317303,13106.245854649991,33229.988566019994,53329.32394200001
2024-09-14,12:35:05.000,258,11059704,5684,0,1726317304,13105.94945701,30921.772094910004,53329.309967760004
2024-09-14,12:35:06.000,258,11059641,6084,0,1726317305,13105.787785569999,31845.743858789996,53329.61041392001
2024-09-14,12:35:07.000,258,11059630,5684,0,1726317306,13105.90903915,27228.648298350003,53329.715220720005
2024-09-14,12:35:08.000,258,11059689,5965,0,1726317307,13106.17175524,26766.796349879995,53330.1274608
2024-09-14,12:35:09.000,258,11059664,5645,0,1726317308,13106.245854649991,28152.056131830002,53330.27419032
2024-09-14,12:35:10.000,258,11059580,6005,0,1726317309,13106.178491549996,29076.027895709994,53330.51873952
2024-09-14,12:35:11.000,258,11059596,5485,0,1726317310,13106.313217750001,29538.267546329997,53330.7563016
2024-09-14,12:35:12.000,258,11059637,6324,0,1726317311,13106.333426680001,32770.46283045001,53330.97988944001
2024-09-14,12:35:13.000,258,11059631,6124,0,1726317312,13106.468152879992,30923.59077045,53331.25238712
2024-09-14,12:35:14.000,258,11059654,5684,0,1726317313,13106.340162989996,29538.894918899998,53331.41309088001
2024-09-14,12:35:15.000,258,11059495,6245,0,1726317314,13106.16501892999,32310.760866630008,53331.56680752
2024-09-14,12:35:16.000,258,11059676,5725,0,1726317315,13106.205436789991,31849.670224200003,53331.83231808
2024-09-14,12:35:17.000,258,11059602,5684,0,1726317316,13106.2121731,28155.982497239995,53331.993021840004
2024-09-14,12:35:18.000,258,11059624,5565,0,1726317317,13106.077446899995,30003.291603300007,53332.160712720004
2024-09-14,12:35:19.000,258,11059640,5925,0,1726317318,13105.78104925999,31389.21400347,53332.279493760005
2024-09-14,12:35:20.000,258,11059697,6205,0,1726317319,13105.269089699992,29543.089151249995,53332.42622328
2024-09-14,12:35:21.000,258,11059719,6045,0,1726317320,13104.87164741,26773.563514680005,53332.517055840006
2024-09-14,12:35:22.000,258,11059729,6005,0,1726317321,13104.68303072999,31853.836260030002,53332.58692704001
2024-09-14,12:35:23.000,258,11059669,5965,0,1726317322,13104.521359289989,29545.11225156,53332.76160504
2024-09-14,12:35:24.000,258,11059723,6205,0,1726317323,13104.588722389999,30930.343836989996,53332.91532168
2024-09-14,12:35:25.000,258,11059707,6165,0,1726317324,13104.80428430999,33239.13833676001,53333.05506408
2024-09-14,12:35:26.000,258,11059632,5805,0,1726317325,13104.86491109999,29545.866508470004,53333.131922399996
2024-09-14,12:35:27.000,258,11059660,5645,0,1726317326,13104.858174789995,28160.811151290007,53333.39044584
2024-09-14,12:35:28.000,258,11059696,5565,0,1726317327,13104.70323965999,29546.684207550003,53333.50922688
2024-09-14,12:35:29.000,258,11059631,6165,0,1726317328,13104.56177714999,29084.839308209994,53333.71884048
2024-09-14,12:35:30.000,258,11059687,5884,0,1726317329,13104.373160469993,27699.234118890003,53333.86557
2024-09-14,12:35:31.000,258,11059643,5845,0,1726317330,13104.137389620002,28160.691316080003,53334.03326088
2024-09-14,12:35:32.000,258,11059677,6284,0,1726317331,13104.272115819993,28160.381154360002,53334.1799904
2024-09-14,12:35:33.000,258,11059626,5805,0,1726317332,13104.379896779988,32316.350826719994,53334.35466840001
2024-09-14,12:35:34.000,258,11059633,6324,0,1726317333,13104.60219500999,33701.906672130004,53334.508385040004
2024-09-14,12:35:35.000,258,11059675,6005,0,1726317334,13104.80428430999,28160.71246347,53334.64812744001
2024-09-14,12:35:36.000,258,11059652,5725,0,1726317335,13105.01310992,31854.83018736,53334.88568952001
2024-09-14,12:35:37.000,258,11059697,6284,0,1726317336,13105.296034940002,30931.626778649996,53335.10927736
2024-09-14,12:35:38.000,258,11059703,5965,0,1726317337,13105.545278409998,25390.651093020002,53335.26998112001
2024-09-14,12:35:39.000,258,11059605,6165,0,1726317338,13105.834939739994,27699.706410600003,53335.48658184001
2024-09-14,12:35:40.000,258,11059641,6045,0,1726317339,13106.02355641999,29084.959143419997,53335.72414392001
2024-09-14,12:35:41.000,258,11059678,5445,0,1726317340,13106.05050166,31856.536076820004,53335.91279616001
2024-09-14,12:35:42.000,258,11059668,5645,0,1726317341,13106.380580849996,28162.996381589997,53336.234203680004
2024-09-14,12:35:43.000,258,11059621,6005,0,1726317342,13106.676978490003,28163.58850851,53336.44381728001
2024-09-14,12:35:44.000,258,11059613,5965,0,1726317343,13106.865595169998,27702.265244790004,53336.66041800001
2024-09-14,12:35:45.000,258,11059677,5965,0,1726317344,13107.00032136999,30935.369866680005,53336.89798008001
2024-09-14,12:35:46.000,258,11059636,5605,0,1726317345,13107.512280930001,26317.809063659995,53337.06567096001
2024-09-14,12:35:47.000,258,11059655,6084,0,1726317346,13108.078130969989,25856.46465255,53337.240348960004
2024-09-14,12:35:48.000,258,11059659,6124,0,1726317347,13108.52272742999,31398.63164115,53337.547782240006
2024-09-14,12:35:49.000,258,11059650,5485,0,1726317348,13108.859542929997,30475.343642880005,53337.862202640004
2024-09-14,12:35:50.000,258,11059625,5884,0,1726317349,13109.277194149989,34169.757430230005,53338.050854880006
2024-09-14,12:35:51.000,258,11059587,6084,0,1726317350,13109.86998943,31399.477536749997,53338.28142984
2024-09-14,12:35:52.000,258,11059581,6245,0,1726317351,13110.253959100002,30938.351648669995,53338.57488888001
2024-09-14,12:35:53.000,258,11059677,6124,0,1726317352,13110.462784709998,28168.297327349996,53338.98014184001
2024-09-14,12:35:54.000,258,11059658,5925,0,1726317353,13110.67834662999,31863.352585529996,53339.19674256001
2024-09-14,12:35:55.000,258,11059685,6205,0,1726317354,13110.664874009999,32325.838955700005,53339.420330400004
2024-09-14,12:35:56.000,258,11059669,6165,0,1726317355,13110.563829359999,30017.29822461,53339.62994400001
2024-09-14,12:35:57.000,258,11059684,5925,0,1726317356,13110.240486479997,33712.607251470006,53339.874493200005
2024-09-14,12:35:58.000,258,11059646,5725,0,1726317357,13109.856516809996,30018.820836690007,53340.05615832001
2024-09-14,12:35:59.000,258,11059613,5884,0,1726317358,13109.654427509995,33714.46117266,53340.14000376
2024-09-14,12:36:00.000,258,11059687,5925,0,1726317359,13109.533173929995,27249.48552663,53340.31468176
2024-09-14,12:36:01.000,258,11059613,6084,0,1726317360,13109.384975109999,31406.611256310003,53340.37057872001
2024-09-14,12:36:02.000,258,11059552,5645,0,1726317361,13109.169413189993,26789.043404159995,53340.447437040006
2024-09-14,12:36:03.000,258,11059555,6045,0,1726317362,13108.960587579997,30946.747162500003,53340.55224384
2024-09-14,12:36:04.000,258,11059580,5805,0,1726317363,13108.893224480002,31871.282856780002,53340.63608928001
2024-09-14,12:36:05.000,258,11059631,6245,0,1726317364,13108.974060200002,24020.22268059,53340.69198624
2024-09-14,12:36:06.000,258,11059657,5965,0,1726317365,13109.021214369997,30948.946491060007,53340.77583168001
2024-09-14,12:36:07.000,258,11059664,5565,0,1726317366,13109.533173929995,27716.40579957,53340.80378016001
2024-09-14,12:36:08.000,258,11059576,5325,0,1726317367,13110.078815039997,24945.674761770002,53340.90858696
2024-09-14,12:36:09.000,258,11059554,5445,0,1726317368,13110.523411499998,30027.033073140003,53340.929548320004
2024-09-14,12:36:10.000,258,11059520,5605,0,1726317369,13110.624456149999,28180.42888008,53341.10422632
2024-09-14,12:36:11.000,258,11059574,5445,0,1726317370,13110.73897341999,33261.91407579,53341.23698160001
2024-09-14,12:36:12.000,258,11059567,6045,0,1726317371,13110.73897341999,30490.992711479994,53341.285891440006
2024-09-14,12:36:13.000,258,11059620,5805,0,1726317372,13110.833281759995,32338.597880999994,53341.36274976
2024-09-14,12:36:14.000,258,11059538,5805,0,1726317373,13110.82654545,28181.556740879998,53341.43960808
2024-09-14,12:36:15.000,258,11059562,5884,0,1726317374,13110.631192459994,29105.42981694,53341.551402000005
2024-09-14,12:36:16.000,258,11059588,5605,0,1726317375,13110.584038289999,25872.839781539995,53341.60729896
2024-09-14,12:36:17.000,258,11059666,5805,0,1726317376,13110.402157919998,27721.227404489997,53341.67717016
2024-09-14,12:36:18.000,258,11059542,5765,0,1726317377,13110.348267439993,29107.741931580007,53341.64922168
2024-09-14,12:36:19.000,258,11059658,5684,0,1726317378,13110.247222789993,32341.713596460002,53341.76101560001
2024-09-14,12:36:20.000,258,11059595,6245,0,1726317379,13110.132705520002,33728.34795876,53341.8658224
2024-09-14,12:36:21.000,258,11059619,6005,0,1726317380,13109.896934669996,28647.856690379995,53341.90075800001
2024-09-14,12:36:22.000,258,11059607,6084,0,1726317381,13109.70158167999,29571.83550339,53341.91473224
2024-09-14,12:36:23.000,258,11059694,5845,0,1726317382,13109.337820939989,30958.025770499997,53341.837873920005
2024-09-14,12:36:24.000,258,11059626,5565,0,1726317383,13108.906697099992,30958.13855658,53341.84486104
2024-09-14,12:36:25.000,258,11059570,5884,0,1726317384,13108.61029946,28186.80834273,53341.91473224
2024-09-14,12:36:26.000,258,11059648,5645,0,1726317385,13108.792179830001,26339.710710569998,53341.7959512
2024-09-14,12:36:27.000,258,11059665,6165,0,1726317386,13108.859542929997,23106.514449990005,53341.87979664001
2024-09-14,12:36:28.000,258,11059600,5645,0,1726317387,13108.852806620002,34654.45560903,53341.96364208
2024-09-14,12:36:29.000,258,11059613,6005,0,1726317388,13109.034686990002,30034.949246129996,53341.97761632001
2024-09-14,12:36:30.000,258,11059645,6084,0,1726317389,13109.344557249999,29573.019757229995,53342.005564800005
2024-09-14,12:36:31.000,258,11059647,6084,0,1726317390,13109.52643762,31882.942117800005,53342.13133296
2024-09-14,12:36:32.000,258,11059667,5884,0,1726317391,13109.836307879996,29573.738768490002,53342.103384480004
2024-09-14,12:36:33.000,258,11059581,6165,0,1726317392,13109.964297769991,27726.549497640008,53342.20819128
2024-09-14,12:36:34.000,258,11059617,6284,0,1726317393,13110.004715629992,29112.655175189997,53342.23613976001
2024-09-14,12:36:35.000,258,11059625,6045,0,1726317394,13109.957561459996,28189.268489099995,53342.3199852
2024-09-14,12:36:36.000,258,11059613,5965,0,1726317395,13109.86998943,31884.965218109995,53342.30601096
2024-09-14,12:36:37.000,258,11059589,6084,0,1726317396,13110.099023969997,27265.613936070004,53342.36190792001
2024-09-14,12:36:38.000,258,11059599,6124,0,1726317397,13110.402157919998,25418.142700020006,53342.41780488
2024-09-14,12:36:39.000,258,11059615,6124,0,1726317398,13110.341531129998,30037.578571620004,53342.40383064001
2024-09-14,12:36:40.000,258,11059621,6124,0,1726317399,13110.415630539988,30037.529227709994,53342.40383064001
2024-09-14,12:36:41.000,258,11059669,6084,0,1726317400,13110.82654545,26342.206102590004,53342.389856400005
2024-09-14,12:36:42.000,258,11059590,5525,0,1726317401,13111.250932980001,30037.684308569995,53342.34793368
2024-09-14,12:36:43.000,258,11059621,6045,0,1726317402,13111.311559770002,33271.38105738,53342.27806248
2024-09-14,12:36:44.000,258,11059656,5765,0,1726317403,13111.311559770002,26342.629050389995,53342.250114
2024-09-14,12:36:45.000,258,11059627,5965,0,1726317404,13111.479967519997,25881.030870600007,53342.23613976001
2024-09-14,12:36:46.000,258,11059629,5925,0,1726317405,13111.621430029998,32348.071911720006,53342.1103716
2024-09-14,12:36:47.000,258,11059606,5684,0,1726317406,13111.655111579988,34195.59954081,53342.1103716
2024-09-14,12:36:48.000,258,11059665,6045,0,1726317407,13112.0053997,29114.36811378,53341.94268072
2024-09-14,12:36:49.000,258,11059626,5525,0,1726317408,13112.416314609996,28190.97437856,53341.935693600004
2024-09-14,12:36:50.000,258,11059682,5645,0,1726317409,13112.780075349998,27267.778018979996,53341.84486104
2024-09-14,12:36:51.000,258,11059619,6005,0,1726317410,13112.955219409989,31425.876528599998,53341.6562088
2024-09-14,12:36:52.000,258,11059625,6324,0,1726317411,13113.103418229999,25883.371181759998,53341.59332472001
2024-09-14,12:36:53.000,258,11059658,5725,0,1726317412,13113.13709977999,32812.9338387,53341.43960808
2024-09-14,12:36:54.000,258,11059630,5845,0,1726317413,13113.089945609994,30965.610634380006,53341.22999448001
2024-09-14,12:36:55.000,258,11059664,5605,0,1726317414,13113.09668191999,35123.71619313001,53341.15313616
2024-09-14,12:36:56.000,258,11059600,5565,0,1726317415,13113.110154539994,27733.330760700002,53341.01339376
2024-09-14,12:36:57.000,258,11059681,6045,0,1726317416,13113.44697004,30505.50687015,53340.93653544
2024-09-14,12:36:58.000,258,11059668,5645,0,1726317417,13113.709686130002,26809.79604288,53340.78980592
2024-09-14,12:36:59.000,258,11059572,5445,0,1726317418,13113.864621259992,27271.535205270004,53340.71993472
2024-09-14,12:37:00.000,258,11059632,5805,0,1726317419,13113.925248049993,27271.23914181,53340.55224384
2024-09-14,12:37:01.000,258,11059563,5884,0,1726317420,13114.086919489993,36972.590206049994,53340.33564312
2024-09-14,12:37:02.000,258,11059618,5445,0,1726317421,13114.390053439995,30043.70426559,53340.18192648001
2024-09-14,12:37:03.000,258,11059610,5565,0,1726317422,13114.47762546999,24500.747774429998,53339.97231288
2024-09-14,12:37:04.000,258,11059680,5645,0,1726317423,13114.996321339997,25886.571486779998,53339.755712160004
2024-09-14,12:37:05.000,258,11059623,6284,0,1726317424,13115.87877794999,34664.07767148,53339.5950084
2024-09-14,12:37:06.000,258,11059660,5605,0,1726317425,13116.464836919993,29120.839215119995,53339.5251372
2024-09-14,12:37:07.000,258,11059638,5565,0,1726317426,13116.565881569994,29583.283290510008,53339.32949784
2024-09-14,12:37:08.000,258,11059618,5845,0,1726317427,13116.559145259998,21730.066080539997,53339.2107168
2024-09-14,12:37:09.000,258,11059640,5525,0,1726317428,13116.83533396999,8333.265006839996,53339.036038800004
2024-09-14,12:37:10.000,258,11059646,5684,0,1726317429,13117.259721499991,1865.9560987799996,53338.938219120006
2024-09-14,12:37:11.000,258,11059671,6045,0,1726317430,13117.663900099993,18.583550549999927,53338.88232216001
2024-09-14,12:37:12.000,258,11059591,6245,0,1726317431,13117.940088809999,18.90781052999955,53338.80546384
2024-09-14,12:37:13.000,258,11059630,5445,0,1726317432,13118.25669537999,19.260267030003888,53338.6866828
2024-09-14,12:37:14.000,258,11059682,5765,0,1726317433,13118.22301383,19.626821789999667,53338.62379872001
2024-09-14,12:37:15.000,258,11059665,6005,0,1726317434,13118.357740029991,19.78895177999948,53338.4421336
2024-09-14,12:37:16.000,258,11059730,5565,0,1726317435,13118.38468527,19.82419743000355,53338.32335256
2024-09-14,12:37:17.000,258,11059568,5645,0,1726317436,13118.13544179999,19.922885250001855,53338.13470032
2024-09-14,12:37:18.000,258,11059652,5565,0,1726317437,13117.636954859998,19.908786990003136,53337.980983680005
2024-09-14,12:37:19.000,258,11059660,5605,0,1726317438,13117.266457810001,20.261243490000197,53337.70149888
2024-09-14,12:37:20.000,258,11059672,5845,0,1726317439,13117.535910209997,21.05074605000118,53337.49188528
2024-09-14,12:37:21.000,258,11059646,5725,0,1726317440,13118.28364062,21.63582383999892,53337.212400480006
2024-09-14,12:37:22.000,258,11059610,5525,0,1726317441,13118.829281730003,21.981231210003898,53337.06567096001
2024-09-14,12:37:23.000,258,11059634,5605,0,1726317442,13118.957271619998,22.065820770003484,53336.89099296
2024-09-14,12:37:24.000,258,11059683,6284,0,1726317443,13118.856226969998,22.079919030002202,53336.70234072001
2024-09-14,12:37:25.000,258,11059562,5805,0,1726317444,13118.640665049992,21.967132949997904,53336.520675600004
2024-09-14,12:37:26.000,258,11059592,5565,0,1726317445,13118.458784679991,21.755659050002578,53336.27612640001
2024-09-14,12:37:27.000,258,11059592,5725,0,1726317446,13118.391421579996,21.656971230004274,53336.03157720001
2024-09-14,12:37:28.000,258,11059625,6405,0,1726317447,13118.377948959991,21.424349940003594,53335.787028
2024-09-14,12:37:29.000,258,11059548,5405,0,1726317448,13118.310585859996,21.128286480001407,53335.50055608
2024-09-14,12:37:30.000,258,11059630,5485,0,1726317449,13118.30384955,20.980254750000313,53335.179148560004
2024-09-14,12:37:31.000,258,11059628,5605,0,1726317450,13118.532884089997,21.121237350002048,53334.83677968001
2024-09-14,12:37:32.000,258,11059599,6045,0,1726317451,13118.741709699992,20.916812579998805,53334.55729488
2024-09-14,12:37:33.000,258,11059568,5565,0,1726317452,13118.795600179998,21.071893439999258,53334.22890024
2024-09-14,12:37:34.000,258,11059621,6084,0,1726317453,13118.741709699992,21.212876040000992,53333.87255712
2024-09-14,12:37:35.000,258,11059673,6005,0,1726317454,13118.822545419993,21.51598863000254,53333.59307232001
2024-09-14,12:37:36.000,258,11059673,6245,0,1726317455,13119.21998771,21.62877470999956,53333.4114072
2024-09-14,12:37:37.000,258,11059630,5684,0,1726317456,13119.45575855999,21.727462529997865,53333.15987088001
2024-09-14,12:37:38.000,258,11059657,6284,0,1726317457,13119.698265719991,22.38303162000375,53332.92230880001
2024-09-14,12:37:39.000,258,11059652,5645,0,1726317458,13119.550066899996,22.54516161000356,53332.7126952
2024-09-14,12:37:40.000,258,11059650,5725,0,1726317459,13118.910117449988,22.256147280000732,53332.34237784001
2024-09-14,12:37:41.000,258,11059627,6245,0,1726317460,13118.047869769995,21.755659050002578,53332.15372560001
2024-09-14,12:37:42.000,258,11059631,6045,0,1726317461,13117.172149469996,21.071893439999258,53331.88122792
2024-09-14,12:37:43.000,258,11059734,5765,0,1726317462,13116.73428931999,20.719436940002197,53331.58078176001
2024-09-14,12:37:44.000,258,11059596,5565,0,1726317463,13116.357055959998,20.65599477000069,53331.16854168001
2024-09-14,12:37:45.000,258,11059677,6005,0,1726317464,13115.690161269995,21.085991699997976,53330.88206976001
2024-09-14,12:37:46.000,258,11059641,6045,0,1726317465,13114.996321339997,20.87451780000265,53330.56066224
2024-09-14,12:37:47.000,258,11059718,5485,0,1726317466,13114.58540643,20.381078700003854,53330.12047368001
2024-09-14,12:37:48.000,258,11059608,5765,0,1726317467,13114.194700449989,19.72550960999797,53329.82002752
2024-09-14,12:37:49.000,258,11059650,5645,0,1726317468,13113.958929599998,19.746657000003324,53329.34490336
2024-09-14,12:37:50.000,258,11059642,5605,0,1726317469,13113.844412329992,20.388127830003214,53328.946637520006
2024-09-14,12:37:51.000,258,11059631,6165,0,1726317470,13113.581696239991,20.543208690003667,53328.56234592001
2024-09-14,12:37:52.000,258,11059648,5565,0,1726317471,13113.696213509997,20.677142159998766,53328.19901568001
2024-09-14,12:37:53.000,258,11059597,6124,0,1726317472,13114.080183179998,20.86746867000329,53327.8566468
2024-09-14,12:37:54.000,258,11059654,5725,0,1726317473,13114.551724879995,21.311563859999296,53327.5422264
2024-09-14,12:37:55.000,258,11059563,6124,0,1726317474,13114.888540380001,21.33976038000401,53327.22081888001
2024-09-14,12:37:56.000,258,11059620,5645,0,1726317475,13114.720132629991,20.76173171999835,53327.01120528
2024-09-14,12:37:57.000,258,11059660,5485,0,1726317476,13114.34289927,20.141408280003816,53326.73172048
2024-09-14,12:37:58.000,258,11059615,5965,0,1726317477,13113.938720669998,19.344856590003474,53326.30550616001
2024-09-14,12:37:59.000,258,11059608,5525,0,1726317478,13113.743367679992,19.14043182000023,53325.98409864
2024-09-14,12:38:00.000,258,11059583,6045,0,1726317479,13113.649059340001,19.062891390000004,53325.67666536
2024-09-14,12:38:01.000,258,11059615,6084,0,1726317480,13113.352661699995,18.484862730001623,53325.29936088001
2024-09-14,12:38:02.000,258,11059577,5965,0,1726317481,13113.015846199989,4175.610592410005,53324.950004880004
2024-09-14,12:38:03.000,258,11059523,6045,0,1726317482,13112.786811659993,16186.651395930006,53324.5727004
2024-09-14,12:38:04.000,258,11059548,5925,0,1726317483,13112.786811659993,1865.8997057400047,53324.09058912
2024-09-14,12:38:05.000,258,11059620,5525,0,1726317484,13113.063000369999,18.668140109999513,53323.76219448
2024-09-14,12:38:06.000,258,11059570,5925,0,1726317485,13113.372870629995,19.126333560001513,53323.32200592
2024-09-14,12:38:07.000,258,11059625,6045,0,1726317486,13113.554750999996,19.619772660000308,53322.97963704001
2024-09-14,12:38:08.000,258,11059459,6005,0,1726317487,13113.952193290002,19.95813089999865,53322.59534544001
2024-09-14,12:38:09.000,258,11059606,5485,0,1726317488,13114.27553616999,19.908786990003136,53322.169131120005
2024-09-14,12:38:10.000,258,11059607,6284,0,1726317489,13114.046501629993,19.77485352000076,53321.81977512
2024-09-14,12:38:11.000,258,11059579,5925,0,1726317490,13113.568223620001,20.00042568000208,53321.379586560004
2024-09-14,12:38:12.000,258,11059593,6245,0,1726317491,13112.914801549989,19.986327420003363,53321.00228208
2024-09-14,12:38:13.000,258,11059604,5645,0,1726317492,13112.598194979997,19.803050039998197,53320.53414504001
2024-09-14,12:38:14.000,258,11059666,5605,0,1726317493,13112.658821769997,19.746657000003324,53320.1358792
2024-09-14,12:38:15.000,258,11059614,5485,0,1726317494,13112.766602729993,19.640920049998385,53319.6817164
2024-09-14,12:38:16.000,258,11059596,5725,0,1726317495,13113.05626405999,19.506986580003286,53319.199605120004
2024-09-14,12:38:17.000,258,11059590,5845,0,1726317496,13113.292034909995,19.32370919999812,53318.83627488001
2024-09-14,12:38:18.000,258,11059559,6124,0,1726317497,13113.31898014999,19.401249629998347,53318.479931760005
2024-09-14,12:38:19.000,258,11059656,5605,0,1726317498,13113.25835335999,19.126333560001513,53318.01179472
2024-09-14,12:38:20.000,258,11059614,5645,0,1726317499,13113.19772656999,19.499937450003927,53317.64846448
2024-09-14,12:38:21.000,258,11059581,6124,0,1726317500,13113.38634325,19.929934380001214,53317.375966800006
2024-09-14,12:38:22.000,258,11059643,6245,0,1726317501,13113.676004579997,19.852393950000987,53317.08250776001
2024-09-14,12:38:23.000,258,11059570,5884,0,1726317502,13114.066710559993,19.492888320004568,53316.7820616
2024-09-14,12:38:24.000,258,11059604,6005,0,1726317503,13114.34289927,19.19682486000238,53316.418731360005
2024-09-14,12:38:25.000,258,11059561,6205,0,1726317504,13114.63929690999,18.90781052999955,53316.132259440004
2024-09-14,12:38:26.000,258,11059527,5965,0,1726317505,13114.800968349991,18.710434890002944,53315.71303224
2024-09-14,12:38:27.000,258,11059600,5684,0,1726317506,13114.868331450001,18.604697939998005,53315.33572776001
2024-09-14,12:38:28.000,258,11059641,6005,0,1726317507,13114.780759419991,18.78797532000317,53314.97239752001
2024-09-14,12:38:29.000,258,11059672,5645,0,1726317508,13114.64603322,18.78092619000381,53314.623041520004
2024-09-14,12:38:30.000,258,11059579,6124,0,1726317509,13114.54498857,18.20994666000479,53314.39945368001
2024-09-14,12:38:31.000,258,11059613,5925,0,1726317510,13114.107128419993,23577.882723960007,53314.08503328
2024-09-14,12:38:32.000,258,11059575,6245,0,1726317511,13113.898302809997,32354.23990047,53313.77061288
2024-09-14,12:38:33.000,258,11059631,6165,0,1726317512,13113.44697004,30505.309494510002,53313.48414096
2024-09-14,12:38:34.000,258,11059603,6205,0,1726317513,13112.867647379993,28194.81615441,53313.09286224
2024-09-14,12:38:35.000,258,11059553,6084,0,1726317514,13112.773339040003,27731.984376869994,53312.79241608001
2024-09-14,12:38:36.000,258,11059587,6045,0,1726317515,13112.652085460002,29579.314630320005,53312.443060080004
2024-09-14,12:38:37.000,258,11059557,6324,0,1726317516,13113.002373579999,27731.11028475,53312.16357528
2024-09-14,12:38:38.000,258,11059613,5965,0,1726317517,13113.16404502,29578.694306880003,53311.7513352
2024-09-14,12:38:39.000,258,11059639,6045,0,1726317518,13112.995637269989,30040.433469270007,53311.47883752001
2024-09-14,12:38:40.000,258,11059600,5325,0,1726317519,13112.833965829988,27268.313752860005,53311.13646864
2024-09-14,12:38:41.000,258,11059583,6005,0,1726317520,13112.470205090001,33734.706274020005,53310.8430096
2024-09-14,12:38:42.000,258,11059672,5525,0,1726317521,13112.254643169996,35120.30441421,53310.54256344001
2024-09-14,12:38:43.000,258,11059610,5684,0,1726317522,13112.402841989991,28652.889769200003,53310.22814304001
2024-09-14,12:38:44.000,258,11059584,5684,0,1726317523,13112.759866419998,30961.66312158,53309.934684
2024-09-14,12:38:45.000,258,11059589,6284,0,1726317524,13113.170781329994,30499.352979660005,53309.73904464
2024-09-14,12:38:46.000,258,11059575,5805,0,1726317525,13113.33918907999,30499.2683901,53309.543405280005
2024-09-14,12:38:47.000,258,11059637,6205,0,1726317526,13113.608641480001,32347.557325229995,53309.36174016
2024-09-14,12:38:48.000,258,11059605,5925,0,1726317527,13113.581696239991,25880.445792810002,53309.159113680005
2024-09-14,12:38:49.000,258,11059669,5965,0,1726317528,13113.332452769995,32808.746655480005,53309.01238416001
2024-09-14,12:38:50.000,258,11059652,5645,0,1726317529,13113.19772656999,29112.584683890003,53308.87962888
2024-09-14,12:38:51.000,258,11059658,5925,0,1726317530,13113.15730870999,24492.41570277,53308.8516804
2024-09-14,12:38:52.000,258,11059642,5765,0,1726317531,13112.833965829988,33729.94811127,53308.67001528
2024-09-14,12:38:53.000,258,11059642,5645,0,1726317532,13112.820493209998,28186.716704039995,53308.64905392001
2024-09-14,12:38:54.000,258,11059617,6084,0,1726317533,13112.820493209998,27724.829509920004,53308.607131200006
2024-09-14,12:38:55.000,258,11059690,5445,0,1726317534,13112.908065239993,27262.399532790005,53308.607131200006
2024-09-14,12:38:56.000,258,11059710,5485,0,1726317535,13113.312243839995,29109.208150620005,53308.55822136001
2024-09-14,12:38:57.000,258,11059642,5565,0,1726317536,13113.19772656999,30494.023837379995,53308.5721956
2024-09-14,12:38:58.000,258,11059677,6165,0,1726317537,13112.503886639992,29108.200125029995,53308.60014408001
2024-09-14,12:38:59.000,258,11059695,6245,0,1726317538,13111.621430029998,28646.905057829994,53308.537260000005
2024-09-14,12:39:00.000,258,11059616,5565,0,1726317539,13110.63792876999,29570.912067359997,53308.49533728
2024-09-14,12:39:01.000,258,11059735,6284,0,1726317540,13109.654427509995,28646.34817656,53308.53027288001
2024-09-14,12:39:02.000,258,11059633,6165,0,1726317541,13108.724816729991,32802.39538935,53308.34162064001
2024-09-14,12:39:03.000,258,11059570,5485,0,1726317542,13107.768260709992,31877.634122910007,53308.18091688
2024-09-14,12:39:04.000,258,11059654,6005,0,1726317543,13106.986848749999,29106.099484289996,53307.99226464
2024-09-14,12:39:05.000,258,11059593,6165,0,1726317544,13106.319954059996,36957.899819130005,53307.74072832001
2024-09-14,12:39:06.000,258,11059565,6165,0,1726317545,13105.612641509993,32801.056054650006,53307.46823064
2024-09-14,12:39:07.000,258,11059650,5605,0,1726317546,13104.84470216999,30029.246499960005,53307.2795784
2024-09-14,12:39:08.000,258,11059628,5565,0,1726317547,13104.231697959993,27718.696766819994,53307.02105496001
2024-09-14,12:39:09.000,258,11059554,5765,0,1726317548,13103.908355079991,24946.732131270008,53306.78349288001
2024-09-14,12:39:10.000,258,11059621,6005,0,1726317549,13103.787101499991,31412.335149870007,53306.524969440004
2024-09-14,12:39:11.000,258,11059630,5765,0,1726317550,13103.659111609995,26792.941573050004,53306.22452328
2024-09-14,12:39:12.000,258,11059577,6124,0,1726317551,13103.49070386,31410.720899099993,53305.99394832001
2024-09-14,12:39:13.000,258,11059629,6165,0,1726317552,13103.160624669988,26791.834859640003,53305.83324456
2024-09-14,12:39:14.000,258,11059676,5925,0,1726317553,13102.817072860002,31410.445983030004,53305.637605200005
2024-09-14,12:39:15.000,258,11059672,5525,0,1726317554,13102.749709759992,32795.50134021,53305.30921056
2024-09-14,12:39:16.000,258,11059592,5645,0,1726317555,13102.695819280001,30947.684696790006,53305.07863560001
2024-09-14,12:39:17.000,258,11059603,6124,0,1726317556,13102.648665109991,29099.727070769994,53304.93190608
2024-09-14,12:39:18.000,258,11059699,6165,0,1726317557,13102.45331212,28174.909411290006,53304.69434400001
2024-09-14,12:39:19.000,258,11059594,5445,0,1726317558,13102.26469543999,28173.978926130003,53304.61049856
2024-09-14,12:39:20.000,258,11059602,5925,0,1726317559,13102.055869829994,28173.436143119994,53304.33101376
2024-09-14,12:39:21.000,258,11059630,5645,0,1726317560,13101.739263260002,25402.578220979995,53304.26812968001
2024-09-14,12:39:22.000,258,11059626,5925,0,1726317561,13101.570855509992,30945.527663009998,53304.12140016001
2024-09-14,12:39:23.000,258,11059620,5925,0,1726317562,13101.402447759996,31868.984840400008,53303.93973504
2024-09-14,12:39:24.000,258,11059651,6205,0,1726317563,13101.382238829996,27711.823865070008,53303.87685096
2024-09-14,12:39:25.000,258,11059545,6205,0,1726317564,13101.523701339996,29097.189383970006,53303.79999264
2024-09-14,12:39:26.000,258,11059633,6005,0,1726317565,13101.712318019992,31406.294045460003,53303.674224480004
2024-09-14,12:39:27.000,258,11059620,5405,0,1726317566,13101.651691229992,30020.949673950003,53303.59736616001
2024-09-14,12:39:28.000,258,11059606,5565,0,1726317567,13101.557382890001,31406.568961530007,53303.42268816
2024-09-14,12:39:29.000,258,11059628,5645,0,1726317568,13101.32834834999,30482.42801853,53303.35281696001
2024-09-14,12:39:30.000,258,11059613,5965,0,1726317569,13101.409184069991,35562.00994914,53303.3667912
2024-09-14,12:39:31.000,258,11059642,5684,0,1726317570,13101.570855509992,25862.963950410005,53303.289932880005
2024-09-14,12:39:32.000,258,11059484,5765,0,1726317571,13102.156914479994,29095.448248860004,53303.241023040006
2024-09-14,12:39:33.000,258,11059599,6084,0,1726317572,13102.790127619992,27247.857177600003,53303.20608744
2024-09-14,12:39:34.000,258,11059590,5645,0,1726317573,13103.221251459989,29557.243804290003,53303.13621624
2024-09-14,12:39:35.000,258,11059636,5645,0,1726317574,13103.44354968999,26786.371783890005,53303.0873064
2024-09-14,12:39:36.000,258,11059650,5645,0,1726317575,13103.66584791999,31404.940612499995,53303.08031928
2024-09-14,12:39:37.000,258,11059621,6124,0,1726317576,13103.894882460001,28633.920560369996,53303.04538368001
2024-09-14,12:39:38.000,258,11059658,5725,0,1726317577,13104.352951539993,32789.90433099,53303.03140944
2024-09-14,12:39:39.000,258,11059605,6245,0,1726317578,13104.88512002999,29094.278093279994,53303.052370800004
2024-09-14,12:39:40.000,258,11059653,5925,0,1726317579,13105.282562319997,30478.58624268,53303.073332160006
2024-09-14,12:39:41.000,258,11059680,5645,0,1726317580,13105.417288520002,30478.163294879996,53303.16416472001
2024-09-14,12:39:42.000,258,11059652,5605,0,1726317581,13105.147836119992,27245.404080360007,53303.241023040006
2024-09-14,12:39:43.000,258,11059642,5485,0,1726317582,13105.134363500001,24936.447450599997,53303.29692
2024-09-14,12:39:44.000,258,11059640,6005,0,1726317583,13105.181517669997,27706.854228419994,53303.32486848
2024-09-14,12:39:45.000,258,11059623,6245,0,1726317584,13105.430761139993,29092.360729919994,53303.44364952
2024-09-14,12:39:46.000,258,11059616,5725,0,1726317585,13105.215199220002,28168.790766449994,53303.48557224
2024-09-14,12:39:47.000,258,11059671,6165,0,1726317586,13104.87164741,32786.612387279994,53303.61832752001
2024-09-14,12:39:48.000,258,11059595,6245,0,1726317587,13104.78407537999,29091.902536470006,53303.68819872001
2024-09-14,12:39:49.000,258,11059653,5884,0,1726317588,13104.82449323999,30939.09180732,53303.841915360004
2024-09-14,12:39:50.000,258,11059644,5645,0,1726317589,13104.797547999995,32323.96388712,53303.960696400005
2024-09-14,12:39:51.000,258,11059645,6205,0,1726317590,13104.878383719995,27243.500815260006,53304.08646456
2024-09-14,12:39:52.000,258,11059676,5405,0,1726317591,13104.74365751999,26780.49280947,53304.177297120004
2024-09-14,12:39:53.000,258,11059614,5725,0,1726317592,13104.95248313,30935.391014070003,53304.296078160005
2024-09-14,12:39:54.000,258,11059633,6084,0,1726317593,13105.289298629992,26316.695301119995,53304.365949360006
2024-09-14,12:39:55.000,258,11059667,6045,0,1726317594,13105.680004609989,30933.903647640007,53304.42184632
2024-09-14,12:39:56.000,258,11059588,5485,0,1726317595,13106.06397427999,32318.606548320007,53304.582550080006
2024-09-14,12:39:57.000,258,11059634,5605,0,1726317596,13106.676978490003,30932.803983360005,53304.63844704
2024-09-14,12:39:58.000,258,11059612,5445,0,1726317597,13107.175465429995,28624.037680110006,53304.72229248001
2024-09-14,12:39:59.000,258,11059612,5645,0,1726317598,13107.694161300002,33704.35976937,53304.67338264001
2024-09-14,12:40:00.000,258,11059656,5645,0,1726317599,13108.32737444,30933.67807548,53304.73626672
2024-09-14,12:40:01.000,258,11059699,6124,0,1726317600,13108.920169719997,29548.594521780004,53304.729279600004
2024-09-14,12:40:02.000,258,11059684,5525,0,1726317601,13109.70158167999,34628.197599780004,53304.88998336001
2024-09-14,12:40:03.000,258,11059586,5765,0,1726317602,13110.489729949993,28162.98228333,53304.966841680005
2024-09-14,12:40:04.000,258,11059692,5845,0,1726317603,13111.513649070002,33704.50075197,53305.10658408001
2024-09-14,12:40:05.000,258,11059618,5765,0,1726317604,13112.584722359992,30471.89661831,53305.24632648001
2024-09-14,12:40:06.000,258,11059658,5245,0,1726317605,13113.4873879,34166.839090409994,53305.41401736001
2024-09-14,12:40:07.000,258,11059711,5884,0,1726317606,13114.349635579994,31858.1996715,53305.58170824001
2024-09-14,12:40:08.000,258,11059626,5765,0,1726317607,13115.144520159993,31858.093934549994,53305.6725408
2024-09-14,12:40:09.000,258,11059663,6045,0,1726317608,13115.63627078999,26778.462660029996,53305.82625744001
2024-09-14,12:40:10.000,258,11059626,5725,0,1726317609,13115.80467854,29087.560272389994,53305.95901272
2024-09-14,12:40:11.000,258,11059649,6284,0,1726317610,13115.87877794999,26316.561367650007,53306.11971648
2024-09-14,12:40:12.000,258,11059691,6045,0,1726317611,13115.730579129995,30471.607603979995,53306.259458880006
2024-09-14,12:40:13.000,258,11059637,6084,0,1726317612,13115.67668864999,32317.492785780007,53306.43413688
2024-09-14,12:40:14.000,258,11059629,6165,0,1726317613,13115.461126729999,27237.17774565,53306.55990504
2024-09-14,12:40:15.000,258,11059687,6245,0,1726317614,13115.440917799999,28622.155562400003,53306.65772472
2024-09-14,12:40:16.000,258,11059713,5965,0,1726317615,13115.447654109994,23542.622975699996,53306.81842848
2024-09-14,12:40:17.000,258,11059602,5845,0,1726317616,13115.151256470002,27236.99446827,53306.93720952
2024-09-14,12:40:18.000,258,11059676,5605,0,1726317617,13114.69992369999,31393.443481470007,53307.09092616001
2024-09-14,12:40:19.000,258,11059701,6045,0,1726317618,13114.571933809995,26313.988435199994,53307.18175872
2024-09-14,12:40:20.000,258,11059664,5525,0,1726317619,13114.733605249996,28161.396229079997,53307.37739808001
2024-09-14,12:40:21.000,258,11059643,6124,0,1726317620,13114.868331450001,30008.839268609998,53307.54508896001
2024-09-14,12:40:22.000,258,11059711,6245,0,1726317621,13114.942430859992,30932.620705980007,53307.70579272
2024-09-14,12:40:23.000,258,11059695,6045,0,1726317622,13114.807704660001,31855.8029673,53307.8036124
2024-09-14,12:40:24.000,258,11059711,6245,0,1726317623,13114.592142739995,31855.45755993,53307.95034192
2024-09-14,12:40:25.000,258,11059738,5725,0,1726317624,13114.214909379989,27699.375101490004,53308.17392976001
2024-09-14,12:40:26.000,258,11059592,5645,0,1726317625,13113.702949819992,30932.472674250006,53308.29969792
2024-09-14,12:40:27.000,258,11059700,5445,0,1726317626,13112.921537859998,30471.86842179,53308.418478960004
2024-09-14,12:40:28.000,258,11059613,6124,0,1726317627,13112.26137947999,32780.86029719999,53308.60014408001
2024-09-14,12:40:29.000,258,11059652,5605,0,1726317628,13111.89761873999,31856.240013360002,53308.823731920005
2024-09-14,12:40:30.000,258,11059611,6284,0,1726317629,13111.850464569994,30008.416320810007,53309.04731976
2024-09-14,12:40:31.000,258,11059694,5765,0,1726317630,13111.96498184,28622.888671919995,53309.27090760001
2024-09-14,12:40:32.000,258,11059623,5645,0,1726317631,13112.24117054999,31855.274282550003,53309.50148256
2024-09-14,12:40:33.000,258,11059663,6165,0,1726317632,13112.10644435,25851.586654590006,53309.69712192
2024-09-14,12:40:34.000,258,11059619,6084,0,1726317633,13111.533858000003,24004.122467670008,53309.934684
2024-09-14,12:40:35.000,258,11059689,5965,0,1726317634,13111.102734159991,28621.662123300004,53310.165258960005
2024-09-14,12:40:36.000,258,11059607,6005,0,1726317635,13110.752446039995,26312.282545740003,53310.36089832
2024-09-14,12:40:37.000,258,11059659,5965,0,1726317636,13110.307849579993,27696.971348160005,53310.53557632
2024-09-14,12:40:38.000,258,11059651,5884,0,1726317637,13109.917143599996,29081.39228364,53310.65435736
2024-09-14,12:40:39.000,258,11059646,5325,0,1726317638,13109.58032809999,27695.159721749995,53310.884932320005
2024-09-14,12:40:40.000,258,11059650,5645,0,1726317639,13109.169413189993,32312.558394780004,53310.92685504001
2024-09-14,12:40:41.000,258,11059597,6205,0,1726317640,13108.711344110001,34621.90977581999,53310.898906559996
2024-09-14,12:40:42.000,258,11059671,6084,0,1726317641,13108.44189170999,31390.384159049994,53310.91986792
2024-09-14,12:40:43.000,258,11059640,5725,0,1726317642,13108.46883695,26773.894823790004,53311.052623200005
2024-09-14,12:40:44.000,258,11059660,5565,0,1726317643,13108.926906029992,31855.069857780007,53311.10852016
2024-09-14,12:40:45.000,258,11059631,6124,0,1726317644,13109.573591789995,28162.235075549994,53311.21332696001
2024-09-14,12:40:46.000,258,11059619,6165,0,1726317645,13110.227013859992,28625.55324306,53311.388004960005
2024-09-14,12:40:47.000,258,11059640,5684,0,1726317646,13110.536884119989,33244.48862643,53311.52076024
2024-09-14,12:40:48.000,258,11059676,5565,0,1726317647,13110.341531129998,34168.05154077,53311.63954128
2024-09-14,12:40:49.000,258,11059652,5605,0,1726317648,13110.031660870001,28626.251106929994,53311.76530944001
2024-09-14,12:40:50.000,258,11059671,6084,0,1726317649,13109.76894478,31396.5521478,53311.93300032001
2024-09-14,12:40:51.000,258,11059690,5405,0,1726317650,13109.6476912,31857.22689156,53312.07972984001
2024-09-14,12:40:52.000,258,11059680,6045,0,1726317651,13109.6476912,27700.115260139995,53312.19152376
2024-09-14,12:40:53.000,258,11059603,5884,0,1726317652,13109.72179060999,30931.43645214,53312.30331768
2024-09-14,12:40:54.000,258,11059622,5605,0,1726317653,13109.957561459996,25851.01567506,53312.42209872
2024-09-14,12:40:55.000,258,11059697,6084,0,1726317654,13110.173123380002,32315.074934189994,53312.56882824
2024-09-14,12:40:56.000,258,11059637,6324,0,1726317655,13110.61771983999,22617.488105369994,53312.6945964
2024-09-14,12:40:57.000,258,11059598,5684,0,1726317656,13111.055579989996,27235.147596209994,53312.77145472001
2024-09-14,12:40:58.000,258,11059648,5565,0,1726317657,13111.466494899993,26311.69041882,53312.81337744
2024-09-14,12:40:59.000,258,11059615,5884,0,1726317658,13111.971718149995,25387.655212769998,53312.96010696001
2024-09-14,12:41:00.000,258,11059658,5684,0,1726317659,13112.295061029996,25386.611941530005,53313.09984936
2024-09-14,12:41:01.000,258,11059673,6084,0,1726317660,13112.739657489998,28156.342002870006,53313.25356600001
2024-09-14,12:41:02.000,258,11059675,5845,0,1726317661,13113.15730870999,25847.244390509994,53313.519076560005
2024-09-14,12:41:03.000,258,11059655,6084,0,1726317662,13113.42676111,25385.639161590007,53313.70074168
2024-09-14,12:41:04.000,258,11059695,6245,0,1726317663,13113.662531959992,28156.222167660002,53313.79856136001
2024-09-14,12:41:05.000,258,11059618,5605,0,1726317664,13113.817467089997,26770.58878182,53313.96625224001
2024-09-14,12:41:06.000,258,11059649,6084,0,1726317665,13113.709686130002,27232.05302814,53314.27368552
2024-09-14,12:41:07.000,258,11059668,5565,0,1726317666,13113.30550753,34157.78800749,53314.32958248001
2024-09-14,12:41:08.000,258,11059650,5645,0,1726317667,13113.14383609,27230.868774300005,53314.55317032
2024-09-14,12:41:09.000,258,11059637,5965,0,1726317668,13113.46717897,32309.506121490005,53314.65797712
2024-09-14,12:41:10.000,258,11059620,5525,0,1726317669,13114.066710559993,27691.776139349997,53314.91650056
2024-09-14,12:41:11.000,258,11059690,5884,0,1726317670,13114.59887904999,25844.192117219995,53315.1051528
2024-09-14,12:41:12.000,258,11059739,6005,0,1726317671,13115.023266579992,28614.01381725,53315.32175352
2024-09-14,12:41:13.000,258,11059686,5565,0,1726317672,13115.178201709998,31384.41354594,53315.57328984001
2024-09-14,12:41:14.000,258,11059718,5725,0,1726317673,13115.211883260003,24458.974630049997,53315.817839040006
2024-09-14,12:41:15.000,258,11059558,5684,0,1726317674,13115.319664219998,30462.13357326,53316.10431096001
2024-09-14,12:41:16.000,258,11059682,5605,0,1726317675,13115.54196245,24921.341165010002,53316.418731360005
2024-09-14,12:41:17.000,258,11059678,5765,0,1726317676,13115.80467854,30923.766998699997,53316.6423192
2024-09-14,12:41:18.000,258,11059708,5605,0,1726317677,13116.026976770001,29077.08526521,53316.90782976
2024-09-14,12:41:19.000,258,11059676,5445,0,1726317678,13116.208857140002,24460.37740692,53317.089494880005
2024-09-14,12:41:20.000,258,11059684,5645,0,1726317679,13116.134757729997,24460.680519510002,53317.3410312
2024-09-14,12:41:21.000,258,11059713,6245,0,1726317680,13115.96634998,27231.601883819996,53317.60654176
2024-09-14,12:41:22.000,258,11059622,5525,0,1726317681,13115.54196245,30003.016687230003,53317.795194
2024-09-14,12:41:23.000,258,11059651,6124,0,1726317682,13115.097365989997,27233.667278909998,53318.03275608
2024-09-14,12:41:24.000,258,11059658,5565,0,1726317683,13114.720132629991,27696.922004249995,53318.22839544
2024-09-14,12:41:25.000,258,11059640,5765,0,1726317684,13114.68645108,29083.232106569994,53318.382112080006
2024-09-14,12:41:26.000,258,11059640,5765,0,1726317685,13114.827913590001,28622.797033230003,53318.61268704
2024-09-14,12:41:27.000,258,11059611,5845,0,1726317686,13115.225355879993,29547.628790970004,53318.843262
2024-09-14,12:41:28.000,258,11059611,6084,0,1726317687,13115.69689757999,31395.410188740003,53319.12973392
2024-09-14,12:41:29.000,258,11059587,6124,0,1726317688,13116.464836919993,30933.48774897,53319.28345056
2024-09-14,12:41:30.000,258,11059640,5645,0,1726317689,13116.707344079994,27700.820173140004,53319.57690960001
2024-09-14,12:41:31.000,258,11059683,6124,0,1726317690,13116.532200019989,29547.762724440006,53319.870368640004
2024-09-14,12:41:32.000,258,11059635,6124,0,1726317691,13116.134757729997,27700.890664439998,53320.17081480001
2024-09-14,12:41:33.000,258,11059547,6084,0,1726317692,13115.62279817,30471.762684839996,53320.49920944
2024-09-14,12:41:34.000,258,11059667,6205,0,1726317693,13115.259037429998,30933.438405060006,53320.79266848
2024-09-14,12:41:35.000,258,11059762,5525,0,1726317694,13115.339873149998,28624.242104880002,53321.065166160006
2024-09-14,12:41:36.000,258,11059638,5565,0,1726317695,13115.59585292999,26315.292524250006,53321.27477976001
2024-09-14,12:41:37.000,258,11059593,6165,0,1726317696,13116.202120829992,32318.183600520002,53321.617148640005
2024-09-14,12:41:38.000,258,11059582,5565,0,1726317697,13116.808388729994,30008.916809040005,53321.882659200004
2024-09-14,12:41:39.000,258,11059588,5605,0,1726317698,13117.610009620003,32317.852291410003,53322.13419552
2024-09-14,12:41:40.000,258,11059558,5525,0,1726317699,13118.499202539992,23544.223128209997,53322.46259016
2024-09-14,12:41:41.000,258,11059620,5445,0,1726317700,13119.186306159994,26315.334819030002,53322.70015224
2024-09-14,12:41:42.000,258,11059612,5805,0,1726317701,13119.617429999991,31395.45248352,53323.00059840001
2024-09-14,12:41:43.000,258,11059558,5805,0,1726317702,13119.691529409996,28624.862428320004,53323.294057440005
2024-09-14,12:41:44.000,258,11059627,6365,0,1726317703,13119.56353952,29548.199770499996,53323.50367104001
2024-09-14,12:41:45.000,258,11059642,5485,0,1726317704,13119.26040557,27701.214924419997,53323.65040056001
2024-09-14,12:41:46.000,258,11059684,5684,0,1726317705,13119.078525199999,25853.955162269995,53323.90193688
2024-09-14,12:41:47.000,258,11059619,6245,0,1726317706,13118.990953169989,30471.38203182,53324.22334440001
2024-09-14,12:41:48.000,258,11059636,5845,0,1726317707,13118.977480549998,25391.16567951,53324.38404816
2024-09-14,12:41:49.000,258,11059619,6245,0,1726317708,13119.125679369994,30469.718437140007,53324.60763600001
2024-09-14,12:41:50.000,258,11059615,6284,0,1726317709,13119.38165915,25389.142579199994,53324.77532688001
2024-09-14,12:41:51.000,258,11059668,5765,0,1726317710,13119.597221069991,25388.43061707,53324.96397912001
2024-09-14,12:41:52.000,258,11059602,5765,0,1726317711,13119.617429999991,25849.923059909997,53325.21551544
2024-09-14,12:41:53.000,258,11059589,6045,0,1726317712,13119.46249487,31852.821185310007,53325.306348000006
2024-09-14,12:41:54.000,258,11059531,6165,0,1726317713,13119.408604389995,29544.506026379997,53325.55788432
2024-09-14,12:41:55.000,258,11059621,6084,0,1726317714,13119.38165915,33238.89866634,53325.73256232001
2024-09-14,12:41:56.000,258,11059643,5884,0,1726317715,13119.597221069991,27697.464787260004,53326.00506
2024-09-14,12:41:57.000,258,11059645,6165,0,1726317716,13119.799310369992,28158.936082710003,53326.15178952
2024-09-14,12:41:58.000,258,11059654,5684,0,1726317717,13120.088971699988,25388.303732729997,53326.36839024
2024-09-14,12:41:59.000,258,11059670,5805,0,1726317718,13120.506622919995,30929.307614880003,53326.5640296
2024-09-14,12:42:00.000,258,11059579,6045,0,1726317719,13120.71544852999,25849.373227770004,53326.83652728001
2024-09-14,12:42:01.000,258,11059660,5525,0,1726317720,13121.045527720002,30466.370100390006,53327.06011512
2024-09-14,12:42:02.000,258,11059671,6005,0,1726317721,13121.382343219993,28618.398376109995,53327.36056128001
2024-09-14,12:42:03.000,258,11059550,5325,0,1726317722,13121.746103959995,31388.06499528,53327.61908472
2024-09-14,12:42:04.000,258,11059651,6165,0,1726317723,13122.116601009991,30925.924032480005,53327.88459528
2024-09-14,12:42:05.000,258,11059606,5565,0,1726317724,13122.089655769996,33234.633942689994,53328.1710672
2024-09-14,12:42:06.000,258,11059620,5605,0,1726317725,13121.89430277999,31849.966287660005,53328.373693680005
2024-09-14,12:42:07.000,258,11059640,5485,0,1726317726,13121.375606909998,31388.903841749998,53328.64619136
2024-09-14,12:42:08.000,258,11059638,5765,0,1726317727,13120.70197591,28157.03281761,53328.85580496
2024-09-14,12:42:09.000,258,11059610,5525,0,1726317728,13120.250643139989,31850.762839350005,53329.08637992001
2024-09-14,12:42:10.000,258,11059634,5884,0,1726317729,13120.001399669993,27694.334973539997,53329.330929120006
2024-09-14,12:42:11.000,258,11059710,5684,0,1726317730,13119.960981809993,32310.6833262,53329.58246544
2024-09-14,12:42:12.000,258,11059632,5565,0,1726317731,13119.947509190002,33233.2734606,53329.77810480001
2024-09-14,12:42:13.000,258,11059560,5605,0,1726317732,13119.927300260002,27230.28369651,53330.0575896
2024-09-14,12:42:14.000,258,11059594,5645,0,1726317733,13119.772365129997,28153.409564789996,53330.24624184
2024-09-14,12:42:15.000,258,11059619,6084,0,1726317734,13119.684793100001,26306.579799569998,53330.37899712001
2024-09-14,12:42:16.000,258,11059573,5805,0,1726317735,13119.684793100001,24459.771181739998,53330.63752056
2024-09-14,12:42:17.000,258,11059664,5485,0,1726317736,13119.886882400002,28615.76905062,53330.79822432
2024-09-14,12:42:18.000,258,11059623,6124,0,1726317737,13120.136125869998,31848.57760905,53330.94495384
2024-09-14,12:42:19.000,258,11059603,6124,0,1726317738,13120.385369339994,29540.14966404,53331.20347728
2024-09-14,12:42:20.000,258,11059606,5565,0,1726317739,13120.311269929989,34619.44258032,53331.45501360001
2024-09-14,12:42:21.000,258,11059613,6005,0,1726317740,13119.940772879992,31387.670243999994,53331.69956280001
2024-09-14,12:42:22.000,258,11059615,5925,0,1726317741,13119.691529409996,31849.52219247,53331.98603472001
2024-09-14,12:42:23.000,258,11059604,5925,0,1726317742,13119.651111549996,27693.51022533,53332.20263544001
2024-09-14,12:42:24.000,258,11059610,5565,0,1726317743,13119.718474649992,29540.00868144,53332.51006872001
2024-09-14,12:42:25.000,258,11059619,6084,0,1726317744,13119.698265719991,31387.028773169994,53332.85942472
2024-09-14,12:42:26.000,258,11059606,5565,0,1726317745,13119.671320479996,28154.833489049997,53333.285639040005
2024-09-14,12:42:27.000,258,11059554,5645,0,1726317746,13119.42207701,29078.396403389997,53333.69787912
2024-09-14,12:42:28.000,258,11059494,5605,0,1726317747,13119.327768669995,30001.656205139996,53333.98435104
2024-09-14,12:42:29.000,258,11059683,5884,0,1726317748,13119.509649039996,28616.184949290007,53334.410565360005
2024-09-14,12:42:30.000,258,11059605,5925,0,1726317749,13119.630902619996,26768.784204540003,53334.75992136
2024-09-14,12:42:31.000,258,11059647,5845,0,1726317750,13119.731947269996,30462.76094583,53335.25600688
2024-09-14,12:42:32.000,258,11059671,6045,0,1726317751,13119.58374845,25383.95441952,53335.52850456001
2024-09-14,12:42:33.000,258,11059586,5645,0,1726317752,13119.738683579992,31848.26744733,53335.87786056
2024-09-14,12:42:34.000,258,11059651,6205,0,1726317753,13120.109180629988,30001.240306470005,53336.15035824
2024-09-14,12:42:35.000,258,11059643,6045,0,1726317754,13120.607667569995,28616.10740886,53336.471765760005
2024-09-14,12:42:36.000,258,11059654,5605,0,1726317755,13120.944483070001,26308.377327719994,53336.79317328
2024-09-14,12:42:37.000,258,11059671,6124,0,1726317756,13121.267825950003,29541.975388709994,53337.12156792
2024-09-14,12:42:38.000,258,11059686,5684,0,1726317757,13121.503596799994,26310.435673679996,53337.429001200006
2024-09-14,12:42:39.000,258,11059685,5965,0,1726317758,13121.65179561999,32313.693304710003,53337.85521552001
2024-09-14,12:42:40.000,258,11059624,5525,0,1726317759,13121.867357539995,30928.71548796,53338.1626488
2024-09-14,12:42:41.000,258,11059640,5725,0,1726317760,13122.217645659992,34623.10812792,53338.532966160004
2024-09-14,12:42:42.000,258,11059567,6084,0,1726317761,13122.567933779988,30005.44158795,53338.92424488
2024-09-14,12:42:43.000,258,11059690,5684,0,1726317762,13122.93169451999,31852.073977530003,53339.252639520004
2024-09-14,12:42:44.000,258,11059630,5845,0,1726317763,13123.409972529997,32313.72855036,53339.5950084
2024-09-14,12:42:45.000,258,11059595,6005,0,1726317764,13124.13749401,31852.518072720006,53339.993274240005
2024-09-14,12:42:46.000,258,11059616,5565,0,1726317765,13124.804388700002,28620.27344469,53340.41250144
2024-09-14,12:42:47.000,258,11059667,5884,0,1726317766,13125.25572147,27234.999564480007,53340.69897336
2024-09-14,12:42:48.000,258,11059633,5925,0,1726317767,13125.4780197,31852.511023590007,53340.929548320004
2024-09-14,12:42:49.000,258,11059604,5605,0,1726317768,13125.43760184,31390.919892930004,53341.23698160001
2024-09-14,12:42:50.000,258,11059669,6005,0,1726317769,13125.33655719,26773.373188170008,53341.621273200006
2024-09-14,12:42:51.000,258,11059698,5605,0,1726317770,13125.49149231999,27696.661186440004,53341.87979664001
2024-09-14,12:42:52.000,258,11059607,5965,0,1726317771,13125.922616160002,29081.286546689997,53342.103384480004
2024-09-14,12:42:53.000,258,11059612,5684,0,1726317772,13126.313322139998,24463.12656762,53342.292036720006
2024-09-14,12:42:54.000,258,11059727,6284,0,1726317773,13126.461520959994,30003.319799820005,53342.61344424
2024-09-14,12:42:55.000,258,11059651,6165,0,1726317774,13126.47499358,29079.18590595,53342.85799344
2024-09-14,12:42:56.000,258,11059598,5805,0,1726317775,13126.387421549989,30463.945199669994,53343.14446536
2024-09-14,12:42:57.000,258,11059613,6045,0,1726317776,13126.286376899989,32310.570540119996,53343.42395016
2024-09-14,12:42:58.000,258,11059647,5965,0,1726317777,13126.367212619989,28154.875783829993,53343.647538
2024-09-14,12:42:59.000,258,11059695,6045,0,1726317778,13126.40763047999,30463.790118810008,53343.850164480005
2024-09-14,12:43:00.000,258,11059661,6165,0,1726317779,13126.400894169994,28155.14365077,53344.066765200005
2024-09-14,12:43:01.000,258,11059620,5405,0,1726317780,13126.353739999999,32772.42953772,53344.20650760001
2024-09-14,12:43:02.000,258,11059718,5845,0,1726317781,13126.225750109988,29078.135585580007,53344.3811856
2024-09-14,12:43:03.000,258,11059668,5485,0,1726317782,13125.996715569992,27693.48202881,53344.63272192001
2024-09-14,12:43:04.000,258,11059688,5684,0,1726317783,13125.841780440001,32773.049861160005,53344.70259312
2024-09-14,12:43:05.000,258,11059724,5445,0,1726317784,13125.707054239996,26308.61699814,53344.82137416
2024-09-14,12:43:06.000,258,11059687,6245,0,1726317785,13125.626218519996,27693.890878349994,53345.00303928
2024-09-14,12:43:07.000,258,11059633,6284,0,1726317786,13125.424129219995,30925.916983350005,53345.18470440001
2024-09-14,12:43:08.000,258,11059733,6045,0,1726317787,13125.120995269994,28155.12955251,53345.35239528001
2024-09-14,12:43:09.000,258,11059646,5765,0,1726317788,13125.006477999988,27693.157768830002,53345.48515056
2024-09-14,12:43:10.000,258,11059665,6124,0,1726317789,13125.201830989994,24922.574762760007,53345.61790584001
2024-09-14,12:43:11.000,258,11059629,6045,0,1726317790,13125.53864649,29539.83950232,53345.70175128
2024-09-14,12:43:12.000,258,11059549,6084,0,1726317791,13125.922616160002,33695.4144234,53345.71572552001
2024-09-14,12:43:13.000,258,11059632,5405,0,1726317792,13126.192068559998,28616.629044479996,53345.82751944
2024-09-14,12:43:14.000,258,11059658,5725,0,1726317793,13126.461520959994,31387.226148810005,53345.862455040005
2024-09-14,12:43:15.000,258,11059642,5725,0,1726317794,13126.7579186,30463.797167940007,53345.960274720004
2024-09-14,12:43:16.000,258,11059602,5765,0,1726317795,13127.202515060002,36466.05382251,53346.00918456
2024-09-14,12:43:17.000,258,11059678,5485,0,1726317796,13127.60669365999,27692.636133210006,53346.04412016
2024-09-14,12:43:18.000,258,11059724,5485,0,1726317797,13127.93003653999,27692.946294930007,53346.10001712001
2024-09-14,12:43:19.000,258,11059676,5605,0,1726317798,13127.903091299995,27693.284653170005,53346.148926960006
2024-09-14,12:43:20.000,258,11059601,5884,0,1726317799,13127.586484729989,31387.804177469996,53346.246746640005
2024-09-14,12:43:21.000,258,11059718,5725,0,1726317800,13127.195778749992,24924.09032571,53346.2327724
2024-09-14,12:43:22.000,258,11059595,6045,0,1726317801,13126.872435869991,25386.696531089998,53346.27469512
2024-09-14,12:43:23.000,258,11059667,6165,0,1726317802,13126.602983469995,25849.528308630004,53346.344566320004
2024-09-14,12:43:24.000,258,11059663,6005,0,1726317803,13126.602983469995,30005.956174439998,53346.33059208
2024-09-14,12:43:25.000,258,11059711,6124,0,1726317804,13127.007162069996,29543.83635903,53346.43539888001
2024-09-14,12:43:26.000,258,11059681,6045,0,1726317805,13127.350713879998,29543.251281239995,53346.5471928
2024-09-14,12:43:27.000,258,11059703,6005,0,1726317806,13127.579748419994,27695.371195650005,53346.73584504
2024-09-14,12:43:28.000,258,11059758,5525,0,1726317807,13127.761628789995,33235.85344218,53346.84065184001
2024-09-14,12:43:29.000,258,11059621,6045,0,1726317808,13127.660584139994,36467.978235,53346.87558744
2024-09-14,12:43:30.000,258,11059644,5565,0,1726317809,13127.229460299997,32312.473805219997,53347.02231696
2024-09-14,12:43:31.000,258,11059691,6124,0,1726317810,13126.77812753,29080.236226320005,53347.05026544
2024-09-14,12:43:32.000,258,11059675,6245,0,1726317811,13126.57603823,32774.25526239,53347.04327832
2024-09-14,12:43:33.000,258,11059713,5805,0,1726317812,13126.421103099994,29542.38423825,53347.11314952
2024-09-14,12:43:34.000,258,11059758,5845,0,1726317813,13126.57603823,33236.76982908,53347.22494344001
2024-09-14,12:43:35.000,258,11059678,5525,0,1726317814,13126.71750074,32774.88263496,53347.41359568001
2024-09-14,12:43:36.000,258,11059687,5884,0,1726317815,13126.71076442999,29542.518171720003,53347.469492640004
2024-09-14,12:43:37.000,258,11059694,5925,0,1726317816,13126.683819189995,27695.24431131,53347.58128656001
2024-09-14,12:43:38.000,258,11059669,5965,0,1726317817,13126.59624716,30927.164679359994,53347.658144880006
2024-09-14,12:43:39.000,258,11059688,5485,0,1726317818,13126.441312029994,33235.952130000005,53347.804874400004
2024-09-14,12:43:40.000,258,11059650,5684,0,1726317819,13126.138178079993,30004.32077628,53347.90269408
2024-09-14,12:43:41.000,258,11059649,6124,0,1726317820,13125.929352469997,28619.187878669996,53347.874745600006
2024-09-14,12:43:42.000,258,11059660,5684,0,1726317821,13125.720526860001,29080.652124989996,53348.05641072
2024-09-14,12:43:43.000,258,11059679,6005,0,1726317822,13125.673372689991,28157.279537160008,53348.18217888001
2024-09-14,12:43:44.000,258,11059649,6165,0,1726317823,13125.861989370002,31389.284494770007,53348.28698568
2024-09-14,12:43:45.000,258,11059721,5925,0,1726317824,13126.165123319988,30927.0800898,53348.356856880004
2024-09-14,12:43:46.000,258,11059767,6245,0,1726317825,13126.49520251,29079.608853750004,53348.46865080001
2024-09-14,12:43:47.000,258,11059665,6245,0,1726317826,13126.7579186,30926.375176800007,53348.60140608
2024-09-14,12:43:48.000,258,11059713,5965,0,1726317827,13126.933062659991,30926.198948549994,53348.67127728
2024-09-14,12:43:49.000,258,11059672,5405,0,1726317828,13126.83875432,31849.508094210003,53348.82499392001
2024-09-14,12:43:50.000,258,11059650,5525,0,1726317829,13126.61645609,29540.586710100004,53348.98569768
2024-09-14,12:43:51.000,258,11059727,6005,0,1726317830,13126.47499358,25846.38439665,53349.09050448001
2024-09-14,12:43:52.000,258,11059688,5645,0,1726317831,13126.293113209998,26768.98862931,53349.18133704
2024-09-14,12:43:53.000,258,11059666,5565,0,1726317832,13126.124705460003,29076.951331739998,53349.30011808
2024-09-14,12:43:54.000,258,11059689,6245,0,1726317833,13126.043869740002,31847.047947839994,53349.36998928
2024-09-14,12:43:55.000,258,11059701,6084,0,1726317834,13125.915879849992,32308.483997639996,53349.551654400006
2024-09-14,12:43:56.000,258,11059680,5565,0,1726317835,13125.855253059992,31845.786153570007,53349.67742256
2024-09-14,12:43:57.000,258,11059703,6284,0,1726317836,13125.996715569992,33229.812337769996,53349.83113920001
2024-09-14,12:43:58.000,258,11059676,5405,0,1726317837,13126.010188189997,28611.997766069995,53349.9708816
2024-09-14,12:43:59.000,258,11059689,5965,0,1726317838,13126.010188189997,31844.016821940008,53350.04773992001
2024-09-14,12:44:00.000,258,11059687,5884,0,1726317839,13125.895670919992,35076.21915519,53350.18748232
2024-09-14,12:44:01.000,258,11059629,6165,0,1726317840,13125.747472099996,27688.420753469996,53350.24337928001
2024-09-14,12:44:02.000,258,11059633,5965,0,1726317841,13125.59927328,27687.504366570007,53350.33421184001
2024-09-14,12:44:03.000,258,11059683,6165,0,1726317842,13125.4780197,28147.967636429996,53350.369147440004
2024-09-14,12:44:04.000,258,11059713,6405,0,1726317843,13125.302875639994,32764.167957359998,53350.44600576
2024-09-14,12:44:05.000,258,11059740,5684,0,1726317844,13125.43760184,31840.351274340006,53350.45299288
2024-09-14,12:44:06.000,258,11059715,6165,0,1726317845,13125.65990007,29070.099577379995,53350.52985120001
2024-09-14,12:44:07.000,258,11059733,6084,0,1726317846,13125.976506639992,31378.830634979997,53350.57177392
2024-09-14,12:44:08.000,258,11059727,6124,0,1726317847,13126.266167969989,30455.591980619996,53350.68356784
2024-09-14,12:44:09.000,258,11059709,6045,0,1726317848,13126.852226939991,29994.275766029998,53350.64863224001
2024-09-14,12:44:10.000,258,11059650,5565,0,1726317849,13127.451758529998,27686.327161859997,53350.71850344001
2024-09-14,12:44:11.000,258,11059611,6005,0,1726317850,13127.90982760999,23993.02008792,53350.893181440006
2024-09-14,12:44:12.000,258,11059603,5965,0,1726317851,13128.084971669996,34613.00672463,53351.011962480006
2024-09-14,12:44:13.000,258,11059683,6084,0,1726317852,13128.11865322,28611.116624820002,53351.13773064
2024-09-14,12:44:14.000,258,11059645,6324,0,1726317853,13128.233170489992,25840.59706092,53351.24952456001
2024-09-14,12:44:15.000,258,11059598,5285,0,1726317854,13128.152334769991,29533.967577029995,53351.46612528001
2024-09-14,12:44:16.000,258,11059536,5925,0,1726317855,13128.004135949996,26763.144900540006,53351.59888056
2024-09-14,12:44:17.000,258,11059455,6245,0,1726317856,13128.05802643,26300.9475447,53351.7176616
2024-09-14,12:44:18.000,258,11059605,6124,0,1726317857,13128.273588349992,32764.61205255,53351.87137824001
2024-09-14,12:44:19.000,258,11059663,5925,0,1726317858,13128.650821709998,29993.838719969994,53351.948236560005
2024-09-14,12:44:20.000,258,11059632,5565,0,1726317859,13128.82596576999,29070.163019550004,53352.05304336
2024-09-14,12:44:21.000,258,11059702,5725,0,1726317860,13129.041527689995,27223.157026080007,53352.22073424
2024-09-14,12:44:22.000,258,11059605,5965,0,1726317861,13129.18972650999,27684.748156739995,53352.34650240001
2024-09-14,12:44:23.000,258,11059603,6045,0,1726317862,13129.728631309998,28608.015007619993,53352.56310312001
2024-09-14,12:44:24.000,258,11059609,6165,0,1726317863,13130.23385456,27223.375549110002,53352.716819760004
2024-09-14,12:44:25.000,258,11059684,5684,0,1726317864,13130.523515889996,26300.862955139994,53352.884510640004
2024-09-14,12:44:26.000,258,11059677,6045,0,1726317865,13130.685187329997,32303.859768359995,53353.08713712
2024-09-14,12:44:27.000,258,11059595,6005,0,1726317866,13130.41573493,28610.84170875,53353.31072496001
2024-09-14,12:44:28.000,258,11059622,5325,0,1726317867,13129.735367619993,25840.75214178,53353.51335144
2024-09-14,12:44:29.000,258,11059647,6005,0,1726317868,13129.17625389,29995.734935939996,53353.69501656001
2024-09-14,12:44:30.000,258,11059613,6165,0,1726317869,13128.832702079999,28147.953538169997,53353.83475896001
2024-09-14,12:44:31.000,258,11059604,5565,0,1726317870,13128.610403849998,23068.16013366,53354.02341120001
2024-09-14,12:44:32.000,258,11059603,5725,0,1726317871,13128.704712189989,30916.104594389995,53354.2330248
2024-09-14,12:44:33.000,258,11059652,5525,0,1726317872,13128.920274109994,28145.69781657,53354.42866416
2024-09-14,12:44:34.000,258,11059543,6205,0,1726317873,13129.344661639996,27222.247688310003,53354.54045808
2024-09-14,12:44:35.000,258,11059586,5405,0,1726317874,13129.782521790003,30915.477221819994,53354.63827776
2024-09-14,12:44:36.000,258,11059610,5845,0,1726317875,13130.038501569994,28606.865999429996,53354.91077544001
2024-09-14,12:44:37.000,258,11059558,5684,0,1726317876,13130.36858075999,26760.113774640005,53355.00859512001
2024-09-14,12:44:38.000,258,11059614,5525,0,1726317877,13130.786231979997,30453.688715519995,53355.2112216
2024-09-14,12:44:39.000,258,11059634,5645,0,1726317878,13131.176937959994,32762.271741389995,53355.40686096
2024-09-14,12:44:40.000,258,11059604,5525,0,1726317879,13131.399236189995,28145.648472660003,53355.56057760001
2024-09-14,12:44:41.000,258,11059604,5485,0,1726317880,13131.46659928999,26760.64245939,53355.81910104
2024-09-14,12:44:42.000,258,11059576,5805,0,1726317881,13131.540698699995,27684.297012420007,53356.035701759996
2024-09-14,12:44:43.000,258,11059653,6205,0,1726317882,13131.69563383,29069.345320470005,53356.28723808
2024-09-14,12:44:44.000,258,11059561,6045,0,1726317883,13131.931404679992,30454.012975499994,53356.55973576
2024-09-14,12:44:45.000,258,11059632,5565,0,1726317884,13132.248011249998,27221.30310489,53356.811272080005
2024-09-14,12:44:46.000,258,11059603,6084,0,1726317885,13132.93511487,27220.753272750007,53357.04883416001
2024-09-14,12:44:47.000,258,11059649,5965,0,1726317886,13133.669372659999,32298.925377360007,53357.27940912
2024-09-14,12:44:48.000,258,11059636,5605,0,1726317887,13134.470993549992,24911.958772979997,53357.53793256
2024-09-14,12:44:49.000,258,11059615,5845,0,1726317888,13135.238932889995,26297.09167059,53357.747546160004
2024-09-14,12:44:50.000,258,11059624,5485,0,1726317889,13135.926036509998,30452.243643869995,53357.99209536
2024-09-14,12:44:51.000,258,11059600,5684,0,1726317890,13136.397578209995,30914.384606670006,53358.30651576
2024-09-14,12:44:52.000,258,11059651,5965,0,1726317891,13136.633349060001,32299.982746859998,53358.53010360001
2024-09-14,12:44:53.000,258,11059653,6084,0,1726317892,13136.565985959991,31377.308022900004,53358.71875584
2024-09-14,12:44:54.000,258,11059655,6284,0,1726317893,13136.599667509996,27684.353405460002,53358.88644672
2024-09-14,12:44:55.000,258,11059613,6245,0,1726317894,13136.559249649996,28146.860923019995,53359.158944400006
2024-09-14,12:44:56.000,258,11059700,5485,0,1726317895,13136.633349060001,24915.687762750007,53359.38253224
2024-09-14,12:44:57.000,258,11059608,5485,0,1726317896,13136.923010389997,28609.643356650005,53359.67599128
2024-09-14,12:44:58.000,258,11059610,5525,0,1726317897,13137.165517549998,28148.052225990003,53359.84368216
2024-09-14,12:44:59.000,258,11059613,5965,0,1726317898,13137.36087053999,29533.41774489,53360.10919272001
2024-09-14,12:45:00.000,258,11059658,5645,0,1726317899,13137.414761019994,29995.163956410004,53360.262909360004
2024-09-14,12:45:01.000,258,11059592,5805,0,1726317900,13137.300243749989,29994.797401649994,53360.45854872
2024-09-14,12:45:02.000,258,11059629,6084,0,1726317901,13137.024055039998,31379.309975819997,53360.67514944
2024-09-14,12:45:03.000,258,11059641,6084,0,1726317902,13136.781547879997,29993.61314781,53360.96860848
2024-09-14,12:45:04.000,258,11059623,6205,0,1726317903,13136.741130019996,34148.412664589996,53361.12931224
2024-09-14,12:45:05.000,258,11059641,5884,0,1726317904,13136.862383599997,31839.322101359998,53361.31097736001
2024-09-14,12:45:06.000,258,11059462,5485,0,1726317905,13137.091418139993,31838.624237490003,53361.52757808001
2024-09-14,12:45:07.000,258,11059620,5645,0,1726317906,13137.327188989999,28144.70388924,53361.66033336
2024-09-14,12:45:08.000,258,11059621,5925,0,1726317907,13137.61011401,31376.391636,53361.81405000001
2024-09-14,12:45:09.000,258,11059617,6245,0,1726317908,13137.940193199996,34146.57284166,53361.95379240001
2024-09-14,12:45:10.000,258,11059694,5605,0,1726317909,13138.411734899993,28606.689771179997,53362.14943176001
2024-09-14,12:45:11.000,258,11059600,5525,0,1726317910,13138.76875933,27683.838818970005,53362.26821280001
2024-09-14,12:45:12.000,258,11059621,6084,0,1726317911,13138.96411231999,26760.600164610005,53362.40096808
2024-09-14,12:45:13.000,258,11059659,6084,0,1726317912,13138.92369445999,24913.615318530006,53362.60359456001
2024-09-14,12:45:14.000,258,11059641,6005,0,1726317913,13138.98432124999,27221.606217480003,53362.80622104
2024-09-14,12:45:15.000,258,11059633,6245,0,1726317914,13138.96411231999,30452.97675339,53362.96692480001
2024-09-14,12:45:16.000,258,11059614,5765,0,1726317915,13138.97084863,28605.900268619996,53363.17653840001
2024-09-14,12:45:17.000,258,11059643,6045,0,1726317916,13139.018002799996,29990.73005364,53363.35820352
2024-09-14,12:45:18.000,258,11059626,5884,0,1726317917,13139.098838519996,27220.633437540004,53363.567817120005
2024-09-14,12:45:19.000,258,11059599,6084,0,1726317918,13139.139256379996,29991.110706659994,53363.72153376
2024-09-14,12:45:20.000,258,11059659,5965,0,1726317919,13139.375027230002,26297.90232054,53363.86826328
2024-09-14,12:45:21.000,258,11059705,6165,0,1726317920,13139.449126639993,28145.133886170006,53364.07787688
2024-09-14,12:45:22.000,258,11059642,5565,0,1726317921,13139.449126639993,34147.298902049995,53364.238580640005
2024-09-14,12:45:23.000,258,11059747,6124,0,1726317922,13139.280718889997,31377.34326855,53364.406271520005
2024-09-14,12:45:24.000,258,11059675,6165,0,1726317923,13138.957376009996,27222.60014481,53364.55998816
2024-09-14,12:45:25.000,258,11059655,6205,0,1726317924,13138.66097836999,25375.974804359998,53364.77658888
2024-09-14,12:45:26.000,258,11059661,6045,0,1726317925,13138.418471209989,34148.01086418,53364.97222824001
2024-09-14,12:45:27.000,258,11059706,5765,0,1726317926,13138.209645599993,26299.01608308,53365.08402216
2024-09-14,12:45:28.000,258,11059663,5965,0,1726317927,13138.169227739992,29992.717908299994,53365.23773880001
2024-09-14,12:45:29.000,258,11059637,6045,0,1726317928,13138.270272389993,32762.814524400004,53365.39844256
2024-09-14,12:45:30.000,258,11059672,5725,0,1726317929,13138.499306929989,31839.040136159994,53365.53818496
2024-09-14,12:45:31.000,258,11059678,5605,0,1726317930,13138.815913499995,34608.932327489994,53365.656966
2024-09-14,12:45:32.000,258,11059666,5605,0,1726317931,13139.065156969991,28145.451097020006,53365.77574704
2024-09-14,12:45:33.000,258,11059666,5645,0,1726317932,13139.462599259998,32301.188148090005,53365.9713864
2024-09-14,12:45:34.000,258,11059702,5925,0,1726317933,13139.785942139999,31378.407687180006,53366.083180320005
2024-09-14,12:45:35.000,258,11059677,6045,0,1726317934,13139.88025047999,27685.34733279,53366.32074240001
2024-09-14,12:45:36.000,258,11059732,5645,0,1726317935,13139.90045940999,26762.200317120005,53366.47445904
2024-09-14,12:45:37.000,258,11059681,5884,0,1726317936,13139.88698679,29070.910227329994,53366.64214992
2024-09-14,12:45:38.000,258,11059683,5805,0,1726317937,13139.738787969989,25377.469219920007,53366.84477640001
2024-09-14,12:45:39.000,258,11059631,5044,0,1726317938,13139.482808189998,33226.844654040004,53367.02644152
2024-09-14,12:45:40.000,258,11059699,6124,0,1726317939,13139.139256379996,29533.502334449993,53367.17317104
2024-09-14,12:45:41.000,258,11059631,5965,0,1726317940,13138.775495639995,32303.824522709998,53367.34784904001
2024-09-14,12:45:42.000,258,11059705,6045,0,1726317941,13138.438680139989,26763.328177920004,53367.522527040004
2024-09-14,12:45:43.000,258,11059664,5925,0,1726317942,13138.256799770003,29071.734975540006,53367.66226944001
2024-09-14,12:45:44.000,258,11059630,5525,0,1726317943,13138.115337260002,29533.12168143,53367.77406336
2024-09-14,12:45:45.000,258,11059656,5445,0,1726317944,13137.906511649991,31380.036036210004,53367.92079288001
2024-09-14,12:45:46.000,258,11059663,6124,0,1726317945,13137.825675929991,30457.058199659994,53368.095470880005
2024-09-14,12:45:47.000,258,11059643,6084,0,1726317946,13137.74484020999,30457.608031800002,53368.34002008
2024-09-14,12:45:48.000,258,11059703,5925,0,1726317947,13137.81220331,29534.277738749995,53368.50771096
2024-09-14,12:45:49.000,258,11059700,5645,0,1726317948,13138.068183089992,29995.69264116,53368.67540184
2024-09-14,12:45:50.000,258,11059666,5525,0,1726317949,13138.479097999989,33688.731848159994,53368.864054080004
2024-09-14,12:45:51.000,258,11059685,6205,0,1726317950,13139.125783759991,31379.324074079996,53369.05969344
2024-09-14,12:45:52.000,258,11059623,6084,0,1726317951,13139.90045940999,29070.34629693,53369.367126720004
2024-09-14,12:45:53.000,258,11059644,5605,0,1726317952,13140.479782069997,31840.633239539995,53369.61167592
2024-09-14,12:45:54.000,258,11059683,6405,0,1726317953,13140.877224359989,27685.51651191,53369.92609632
2024-09-14,12:45:55.000,258,11059687,6005,0,1726317954,13141.11973151999,29994.607075139997,53370.275452320006
2024-09-14,12:45:56.000,258,11059700,5605,0,1726317955,13141.315084509995,30456.945413580004,53370.53397576001
2024-09-14,12:45:57.000,258,11059706,5565,0,1726317956,13141.36223867999,27225.363403769996,53370.876344640004
2024-09-14,12:45:58.000,258,11059669,6045,0,1726317957,13141.32182081999,31381.093405709995,53371.18377792001
2024-09-14,12:45:59.000,258,11059742,5485,0,1726317958,13141.28813927,29996.249522430007,53371.47723696
2024-09-14,12:46:00.000,258,11059667,6084,0,1726317959,13141.274666649995,29996.256571560007,53371.80563160001
2024-09-14,12:46:01.000,258,11059661,5845,0,1726317960,13141.38918392,29072.989720679994,53372.11306488001
2024-09-14,12:46:02.000,258,11059686,5725,0,1726317961,13141.719263109997,28149.934343700006,53372.385562560004
2024-09-14,12:46:03.000,258,11059699,6084,0,1726317962,13142.042605989998,27226.76618064,53372.7488928
2024-09-14,12:46:04.000,258,11059705,6045,0,1726317963,13142.26490422,29997.187056719995,53373.02139048
2024-09-14,12:46:05.000,258,11059650,5765,0,1726317964,13142.46025720999,28150.300898460002,53373.35677224
2024-09-14,12:46:06.000,258,11059656,5725,0,1726317965,13142.534356619995,28612.181043450008,53373.70612824
2024-09-14,12:46:07.000,258,11059663,6084,0,1726317966,13142.5882471,28150.716797130008,53373.98561304001
2024-09-14,12:46:08.000,258,11059584,5645,0,1726317967,13142.64887389,28150.850730599996,53374.34195616001
2024-09-14,12:46:09.000,258,11059670,5684,0,1726317968,13142.682555439991,32768.263501890004,53374.60746672001
2024-09-14,12:46:10.000,258,11059669,6245,0,1726317969,13142.709500680001,31383.081260370003,53374.852015920005
2024-09-14,12:46:11.000,258,11059637,5085,0,1726317970,13142.803809019992,29074.596922319994,53375.15944920001
2024-09-14,12:46:12.000,258,11059681,6045,0,1726317971,13142.898117359997,23995.994820780004,53375.48784384
2024-09-14,12:46:13.000,258,11059651,6084,0,1726317972,13143.059788799997,26305.11358053,53375.81623848
2024-09-14,12:46:14.000,258,11059725,6205,0,1726317973,13143.214723929988,26767.3884768,53376.05380056
2024-09-14,12:46:15.000,258,11059674,5725,0,1726317974,13143.430285849994,27691.205159820005,53376.33328536001
2024-09-14,12:46:16.000,258,11059721,6045,0,1726317975,13143.74015610999,35540.693380020006,53376.57084744001
2024-09-14,12:46:17.000,258,11059674,5684,0,1726317976,13144.103916849992,24920.756087219997,53376.90622920001
2024-09-14,12:46:18.000,258,11059702,5645,0,1726317977,13144.447468659993,30923.40749307,53377.150778400006
2024-09-14,12:46:19.000,258,11059690,5645,0,1726317978,13144.83817463999,27229.670422199997,53377.45122456
2024-09-14,12:46:20.000,258,11059499,6124,0,1726317979,13145.242353239992,29076.77510349,53377.71673512
2024-09-14,12:46:21.000,258,11059673,6005,0,1726317980,13145.451178850002,27229.903043490005,53377.989232800006
2024-09-14,12:46:22.000,258,11059626,5525,0,1726317981,13145.505069329993,31385.915010630008,53378.254743360005
2024-09-14,12:46:23.000,258,11059705,5884,0,1726317982,13145.329925270002,26769.2917419,53378.40147288
2024-09-14,12:46:24.000,258,11059690,5605,0,1726317983,13145.134572279996,31849.402357259998,53378.73685464
2024-09-14,12:46:25.000,258,11059622,5725,0,1726317984,13144.88532881,30003.20701374,53378.925506880005
2024-09-14,12:46:26.000,258,11059634,5325,0,1726317985,13144.730393679994,25848.097335240003,53379.18403032001
2024-09-14,12:46:27.000,258,11059630,5525,0,1726317986,13144.568722239994,25848.590774340002,53379.42159240001
2024-09-14,12:46:28.000,258,11059650,5525,0,1726317987,13144.61587640999,24463.725743670002,53379.72203856
2024-09-14,12:46:29.000,258,11059625,5965,0,1726317988,13144.851647259995,29543.540295569997,53379.8408196
2024-09-14,12:46:30.000,258,11059598,5605,0,1726317989,13145.094154419996,30467.476813800007,53380.12030440001
2024-09-14,12:46:31.000,258,11059617,6165,0,1726317990,13145.356870509997,30005.878634010005,53380.30196952
2024-09-14,12:46:32.000,258,11059656,5684,0,1726317991,13145.653268149988,30929.448597480005,53380.62337704001
2024-09-14,12:46:33.000,258,11059697,6245,0,1726317992,13145.929456859994,28620.802129439995,53380.79106792001
2024-09-14,12:46:34.000,258,11059605,6124,0,1726317993,13146.06418306,31391.716444620004,53381.11946256
2024-09-14,12:46:35.000,258,11059686,5605,0,1726317994,13146.394262249996,33701.30044695,53381.440870080005
2024-09-14,12:46:36.000,258,11059669,5965,0,1726317995,13146.704132509993,29084.233083030005,53381.6225352
2024-09-14,12:46:37.000,258,11059651,6045,0,1726317996,13147.014002769989,27237.621840840002,53381.88804576001
2024-09-14,12:46:38.000,258,11059703,6165,0,1726317997,13147.34408196,25852.827301469995,53382.10464648001
2024-09-14,12:46:39.000,258,11059668,5765,0,1726317998,13147.613534359996,28162.037699909997,53382.398105520006
2024-09-14,12:46:40.000,258,11059661,6084,0,1726317999,13147.768469490002,30471.114164879997,53382.63566760001
2024-09-14,12:46:41.000,258,11059647,6124,0,1726318000,13147.768469490002,27238.883635110004,53382.998997840004
2024-09-14,12:46:42.000,258,11059651,5965,0,1726318001,13147.707842700001,30471.826127010005,53383.22258568
2024-09-14,12:46:43.000,258,11059684,5445,0,1726318002,13147.620270669991,26316.215960279995,53383.453160640005
2024-09-14,12:46:44.000,258,11059624,5925,0,1726318003,13147.600061739991,35090.63462604,53383.788542400005
2024-09-14,12:46:45.000,258,11059615,5725,0,1726318004,13147.620270669991,24007.590639629998,53383.98418176
2024-09-14,12:46:46.000,258,11059602,5565,0,1726318005,13147.775205799997,24007.167691830007,53384.20078248
2024-09-14,12:46:47.000,258,11059713,6245,0,1726318006,13148.078339749998,27239.313632039994,53384.459305920005
2024-09-14,12:46:48.000,258,11059621,6005,0,1726318007,13148.53640882999,30009.78385203,53384.68289376
2024-09-14,12:46:49.000,258,11059639,6124,0,1726318008,13148.947323740002,28162.347861629998,53384.962378560005
2024-09-14,12:46:50.000,258,11059677,5805,0,1726318009,13149.358238649998,34165.30238007,53385.2558376
2024-09-14,12:46:51.000,258,11059699,6124,0,1726318010,13149.56032795,31394.46560532,53385.49339968
2024-09-14,12:46:52.000,258,11059629,5965,0,1726318011,13149.58053688,30932.888572919997,53385.82179432001
2024-09-14,12:46:53.000,258,11059664,5805,0,1726318012,13149.58053688,26777.348897489996,53386.05236928
2024-09-14,12:46:54.000,258,11059726,5645,0,1726318013,13149.51317377999,28163.264248530002,53386.28294424
2024-09-14,12:46:55.000,258,11059611,6084,0,1726318014,13149.506437469994,28625.616685229994,53386.41569952001
2024-09-14,12:46:56.000,258,11059635,6124,0,1726318015,13149.526646399994,30935.26412973,53386.737107040004
2024-09-14,12:46:57.000,258,11059619,6165,0,1726318016,13149.56032795,29550.349755150004,53386.96768200001
2024-09-14,12:46:58.000,258,11059603,6165,0,1726318017,13149.58053688,29089.07583534,53387.093450160006
2024-09-14,12:46:59.000,258,11059639,6124,0,1726318018,13149.418865439999,28166.069802269994,53387.26812816
2024-09-14,12:47:00.000,258,11059692,5605,0,1726318019,13149.338029719998,27242.697214440006,53387.46376752
2024-09-14,12:47:01.000,258,11059662,5645,0,1726318020,13149.304348169993,29089.956976589994,53387.62447128
2024-09-14,12:47:02.000,258,11059668,5845,0,1726318021,13149.270666619988,27242.972130509996,53387.82011064
2024-09-14,12:47:03.000,258,11059624,5565,0,1726318022,13149.263930309993,30937.844111309998,53387.98780152
2024-09-14,12:47:04.000,258,11059583,6245,0,1726318023,13149.324557099993,29552.78875413,53388.13453104
2024-09-14,12:47:05.000,258,11059614,5725,0,1726318024,13149.445810679994,32323.928641470004,53388.34414464
2024-09-14,12:47:06.000,258,11059568,5765,0,1726318025,13149.546855329994,29553.148259759997,53388.51183552
2024-09-14,12:47:07.000,258,11059719,5965,0,1726318026,13149.647899979995,33709.38579905999,53388.73542336
2024-09-14,12:47:08.000,258,11059686,5725,0,1726318027,13149.728735699995,29091.091886520007,53388.82625592
2024-09-14,12:47:09.000,258,11059665,6084,0,1726318028,13149.85672558999,33709.054489949995,53389.04285664
2024-09-14,12:47:10.000,258,11059659,6084,0,1726318029,13149.910616069996,25858.339721130003,53389.18958616
2024-09-14,12:47:11.000,258,11059595,6365,0,1726318030,13150.079023819992,32785.970916449995,53389.322341440005
2024-09-14,12:47:12.000,258,11059655,6124,0,1726318031,13150.409103010003,24935.672046299995,53389.552916399996
2024-09-14,12:47:13.000,258,11059681,6005,0,1726318032,13150.766127439994,33710.71808463,53389.66471032
2024-09-14,12:47:14.000,258,11059709,6045,0,1726318033,13151.170306039996,26784.264094020007,53389.874323920005
2024-09-14,12:47:15.000,258,11059715,6084,0,1726318034,13151.507121540002,28170.722228069993,53389.97913072
2024-09-14,12:47:16.000,258,11059692,5525,0,1726318035,13151.783310249994,33251.967753360004,53390.19573144
2024-09-14,12:47:17.000,258,11059653,6245,0,1726318036,13151.830464419989,32328.975818549996,53390.286564
2024-09-14,12:47:18.000,258,11059684,5725,0,1726318037,13151.790046559989,24016.007300850004,53390.447267760006
2024-09-14,12:47:19.000,258,11059662,5725,0,1726318038,13151.715947149998,27710.46338298,53390.60797152001
2024-09-14,12:47:20.000,258,11059704,5645,0,1726318039,13151.567748330002,28172.23074189,53390.70579120001
2024-09-14,12:47:21.000,258,11059671,6324,0,1726318040,13151.614902499998,27248.68192581,53390.761688160004
2024-09-14,12:47:22.000,258,11059695,6005,0,1726318041,13151.689001909988,29558.308222919994,53390.88745632
2024-09-14,12:47:23.000,258,11059677,5965,0,1726318042,13151.628375120003,24940.500700350007,53390.985276
2024-09-14,12:47:24.000,258,11059707,6205,0,1726318043,13151.419549509992,33254.681668410005,53390.985276
2024-09-14,12:47:25.000,258,11059690,5765,0,1726318044,13151.16356973,28636.89529323,53391.09008280001
2024-09-14,12:47:26.000,258,11059671,6045,0,1726318045,13150.90085364,27713.68483539,53391.13200552
2024-09-14,12:47:27.000,258,11059642,5405,0,1726318046,13150.685291719994,31870.52155074,53391.25078656
2024-09-14,12:47:28.000,258,11059689,6045,0,1726318047,13150.489938729988,30946.78240815,53391.18091536
2024-09-14,12:47:29.000,258,11059710,5405,0,1726318048,13150.247431570002,28637.529714930002,53391.23681232001
2024-09-14,12:47:30.000,258,11059687,6124,0,1726318049,13150.085760130001,29099.381663399996,53391.20187672
2024-09-14,12:47:31.000,258,11059627,6045,0,1726318050,13149.991451789996,32332.740053970003,53391.166941120006
2024-09-14,12:47:32.000,258,11059698,5605,0,1726318051,13149.94429762,31409.445006570008,53391.17392824
2024-09-14,12:47:33.000,258,11059740,5645,0,1726318052,13149.951033929996,28638.587084429993,53391.09008280001
2024-09-14,12:47:34.000,258,11059723,6245,0,1726318053,13149.85672558999,27253.263860310006,53391.118031280006
2024-09-14,12:47:35.000,258,11059666,5765,0,1726318054,13149.789362489995,32795.48019282,53391.04117296001
2024-09-14,12:47:36.000,258,11059679,6365,0,1726318055,13149.769153559995,34180.84571172,53390.96431464
2024-09-14,12:47:37.000,258,11059692,5645,0,1726318056,13149.870198209996,30023.945554200007,53390.95732752
2024-09-14,12:47:38.000,258,11059641,5925,0,1726318057,13149.971242859996,29561.804591399996,53390.90841768
2024-09-14,12:47:39.000,258,11059658,5925,0,1726318058,13150.200277399992,29099.846905979997,53390.86649496
2024-09-14,12:47:40.000,258,11059710,5725,0,1726318059,13150.415839319998,29561.727050970003,53390.81758512
2024-09-14,12:47:41.000,258,11059686,5645,0,1726318060,13150.617928619999,31409.304023970006,53390.73373968001
2024-09-14,12:47:42.000,258,11059725,6165,0,1726318061,13150.617928619999,29562.22049007,53390.663868480005
2024-09-14,12:47:43.000,258,11059615,6124,0,1726318062,13150.543829209993,30486.361433070007,53390.71976544
2024-09-14,12:47:44.000,258,11059664,5565,0,1726318063,13150.449520869988,32796.213302339995,53390.62893288
2024-09-14,12:47:45.000,258,11059623,5884,0,1726318064,13150.287849430002,24483.040359870007,53390.6009844
2024-09-14,12:47:46.000,258,11059655,6084,0,1726318065,13150.173332159997,24945.237715709998,53390.593997280004
2024-09-14,12:47:47.000,258,11059634,5725,0,1726318066,13150.058814889991,25407.3293346,53390.496177600005
2024-09-14,12:47:48.000,258,11059665,6324,0,1726318067,13150.004924410001,27255.110732369998,53390.45425488
2024-09-14,12:47:49.000,258,11059731,5845,0,1726318068,13150.011660719996,29564.892110340006,53390.44028064001
2024-09-14,12:47:50.000,258,11059671,5884,0,1726318069,13150.031869649996,32798.292795689995,53390.447267760006
2024-09-14,12:47:51.000,258,11059655,6005,0,1726318070,13149.977979169991,30489.117642900004,53390.377396560005
2024-09-14,12:47:52.000,258,11059637,6045,0,1726318071,13149.75568093999,30489.16698681,53390.30752536
2024-09-14,12:47:53.000,258,11059638,5684,0,1726318072,13149.70179046,25870.478322990006,53390.279576880006
2024-09-14,12:47:54.000,258,11059656,5684,0,1726318073,13149.79609879999,25408.675718430008,53390.13983448
2024-09-14,12:47:55.000,258,11059653,6165,0,1726318074,13149.930824999996,33722.68750737001,53390.02105344
2024-09-14,12:47:56.000,258,11059620,5645,0,1726318075,13150.099232749992,30489.836654159997,53389.993104960005
2024-09-14,12:47:57.000,258,11059669,6245,0,1726318076,13150.294585739997,32799.582786479994,53389.90925952
2024-09-14,12:47:58.000,258,11059674,5684,0,1726318077,13150.314794669997,30028.569783479994,53389.74855576001
2024-09-14,12:47:59.000,258,11059666,5565,0,1726318078,13150.476466109998,28643.225411969994,53389.657723200005
2024-09-14,12:48:00.000,258,11059640,5925,0,1726318079,13150.503411349993,27257.704812209995,53389.587852000004
2024-09-14,12:48:01.000,258,11059681,5805,0,1726318080,13150.483202419993,30952.950396900007,53389.42714824
2024-09-14,12:48:02.000,258,11059639,5765,0,1726318081,13150.523620279993,29105.627192579996,53389.28041872
2024-09-14,12:48:03.000,258,11059641,6245,0,1726318082,13150.82001792,28644.318027119996,53389.11272784
2024-09-14,12:48:04.000,258,11059712,5565,0,1726318083,13151.426285820002,24487.92540696,53388.88914000001
2024-09-14,12:48:05.000,258,11059756,5884,0,1726318084,13151.904563829994,25874.284853189994,53388.749397600004
2024-09-14,12:48:06.000,258,11059696,5684,0,1726318085,13152.005608479994,33264.931103430004,53388.63760368
2024-09-14,12:48:07.000,258,11059682,5725,0,1726318086,13151.89109120999,25412.74306644,53388.532796880005
2024-09-14,12:48:08.000,258,11059664,5645,0,1726318087,13151.729419769988,30031.69254807,53388.37209312
2024-09-14,12:48:09.000,258,11059640,5565,0,1726318088,13151.480176299992,30493.622036970002,53388.23933784001
2024-09-14,12:48:10.000,258,11059635,5884,0,1726318089,13151.284823310001,28646.312930910004,53388.0856212
2024-09-14,12:48:11.000,258,11059670,5565,0,1726318090,13151.311768549996,30032.538443669997,53387.9458788
2024-09-14,12:48:12.000,258,11059601,6045,0,1726318091,13151.251141759996,27723.490175219995,53387.82011064
2024-09-14,12:48:13.000,258,11059670,5605,0,1726318092,13150.96148043,30495.631039019994,53387.66639400001
2024-09-14,12:48:14.000,258,11059650,5565,0,1726318093,13150.617928619999,27262.76608755,53387.49870312001
2024-09-14,12:48:15.000,258,11059639,5965,0,1726318094,13150.375421459998,27724.836559050003,53387.358960720005
2024-09-14,12:48:16.000,258,11059650,5525,0,1726318095,13150.139650609992,30034.025810100007,53387.23319256001
2024-09-14,12:48:17.000,258,11059678,5725,0,1726318096,13149.849989279995,27262.688547120008,53387.093450160006
2024-09-14,12:48:18.000,258,11059673,5965,0,1726318097,13149.65463628999,32343.99046545,53386.89781080001
2024-09-14,12:48:19.000,258,11059619,6005,0,1726318098,13149.277402929998,28648.977502049995,53386.70217144001
2024-09-14,12:48:20.000,258,11059682,5445,0,1726318099,13148.927114810002,32806.5896217,53386.49255784001
2024-09-14,12:48:21.000,258,11059696,5525,0,1726318100,13148.60377193,29111.48501961,53386.27595712001
2024-09-14,12:48:22.000,258,11059707,5884,0,1726318101,13148.260220119999,30497.358075869997,53385.97551096
2024-09-14,12:48:23.000,258,11059649,6045,0,1726318102,13147.835832589997,28649.752906349997,53385.730961760004
2024-09-14,12:48:24.000,258,11059707,6165,0,1726318103,13147.728051630002,30497.33692848,53385.43750272001
2024-09-14,12:48:25.000,258,11059678,5565,0,1726318104,13147.822359969992,25877.999744700006,53385.297760320005
2024-09-14,12:48:26.000,258,11059726,5765,0,1726318105,13148.051394509988,27725.421636839994,53385.03224976001
2024-09-14,12:48:27.000,258,11059595,5925,0,1726318106,13148.347792149994,31420.490993280007,53384.78071344
2024-09-14,12:48:28.000,258,11059656,5445,0,1726318107,13148.751970749996,32806.025691300005,53384.58507408
2024-09-14,12:48:29.000,258,11059672,5485,0,1726318108,13149.223512449993,30958.413472650005,53384.30558928
2024-09-14,12:48:30.000,258,11059669,6005,0,1726318109,13149.748944629995,30034.674330060006,53383.99815600001
2024-09-14,12:48:31.000,258,11059589,6005,0,1726318110,13150.119441679992,32806.40634432,53383.86540072
2024-09-14,12:48:32.000,258,11059589,5965,0,1726318111,13150.550565519989,26801.724789030006,53383.63482576
2024-09-14,12:48:33.000,258,11059745,6084,0,1726318112,13150.88064471,28187.44981356,53383.42521216001
2024-09-14,12:48:34.000,258,11059638,5645,0,1726318113,13150.92106257,30034.935147869997,53383.285469760005
2024-09-14,12:48:35.000,258,11059722,5645,0,1726318114,13150.766127439994,28186.97752185,53383.17367584
2024-09-14,12:48:36.000,258,11059612,5405,0,1726318115,13150.510147659988,38348.60857857,53383.03393344
2024-09-14,12:48:37.000,258,11059735,5884,0,1726318116,13150.281113119992,31881.440653109996,53382.83829408
2024-09-14,12:48:38.000,258,11059653,5965,0,1726318117,13150.139650609992,28647.63816735,53382.565796400006
2024-09-14,12:48:39.000,258,11059629,6045,0,1726318118,13150.301322049992,26799.736934369997,53382.447015360005
2024-09-14,12:48:40.000,258,11059637,6005,0,1726318119,13150.503411349993,30495.250386,53382.23740176
2024-09-14,12:48:41.000,258,11059713,6084,0,1726318120,13150.564038139993,29110.07519361,53382.076698
2024-09-14,12:48:42.000,258,11059646,5805,0,1726318121,13150.75939113,25877.358273870006,53381.895032880006
2024-09-14,12:48:43.000,258,11059717,6284,0,1726318122,13150.79980899,27263.449853159997,53381.776251840005
2024-09-14,12:48:44.000,258,11059631,6165,0,1726318123,13150.698764339999,32807.0125695,53381.54567688
2024-09-14,12:48:45.000,258,11059646,5565,0,1726318124,13150.644873859994,30959.76690561,53381.35702464
2024-09-14,12:48:46.000,258,11059662,5645,0,1726318125,13150.590983379989,26802.366259860006,53381.14042392
2024-09-14,12:48:47.000,258,11059667,6165,0,1726318126,13150.402366699993,29111.759935680006,53380.95875880001
2024-09-14,12:48:48.000,258,11059630,5645,0,1726318127,13150.153123229997,27263.87280096,53380.74215808001
2024-09-14,12:48:49.000,258,11059471,6165,0,1726318128,13149.77588986999,30035.033835690003,53380.63735128
2024-09-14,12:48:50.000,258,11059681,6245,0,1726318129,13149.425601749994,29572.892872890006,53380.42075056
2024-09-14,12:48:51.000,258,11059673,6284,0,1726318130,13149.095522559997,26801.287742970002,53380.267033920005
2024-09-14,12:48:52.000,258,11059626,5725,0,1726318131,13148.927114810002,30496.617917220006,53380.05742032
2024-09-14,12:48:53.000,258,11059690,5485,0,1726318132,13148.69808026999,26339.456941890006,53379.861780960004
2024-09-14,12:48:54.000,258,11059709,6324,0,1726318133,13148.50272728,32806.145526509994,53379.56832192001
2024-09-14,12:48:55.000,258,11059659,6084,0,1726318134,13148.34105584,27725.090327729995,53379.43556664
2024-09-14,12:48:56.000,258,11059743,6045,0,1726318135,13148.213065949989,29572.758939420004,53379.23992728
2024-09-14,12:48:57.000,258,11059663,6005,0,1726318136,13148.213065949989,29572.80828333,53379.01633944001
2024-09-14,12:48:58.000,258,11059660,5845,0,1726318137,13148.192857019989,27263.273624909998,53378.925506880005
2024-09-14,12:48:59.000,258,11059662,5965,0,1726318138,13148.044658199993,30034.723673970002,53378.77877736001
2024-09-14,12:49:00.000,258,11059699,6324,0,1726318139,13148.004240339993,26801.492167739998,53378.590125120005
2024-09-14,12:49:01.000,258,11059690,5645,0,1726318140,13148.192857019989,36040.222928339994,53378.422434240005
2024-09-14,12:49:02.000,258,11059726,5445,0,1726318141,13148.42189156,30497.79512193,53378.373524400005
2024-09-14,12:49:03.000,258,11059634,5645,0,1726318142,13148.590299309995,31883.914897740004,53378.28967896
2024-09-14,12:49:04.000,258,11059721,6324,0,1726318143,13148.44210049,28650.52831065,53378.14294944
2024-09-14,12:49:05.000,258,11059670,5845,0,1726318144,13148.260220119999,24954.789286860003,53378.04512976
2024-09-14,12:49:06.000,258,11059667,6124,0,1726318145,13147.957086169998,32344.716525840005,53377.989232800006
2024-09-14,12:49:07.000,258,11059671,6045,0,1726318146,13147.707842700001,30958.096261800005,53377.89840024
2024-09-14,12:49:08.000,258,11059667,6205,0,1726318147,13147.52596233,24028.568850509997,53377.74468360001
2024-09-14,12:49:09.000,258,11059709,5965,0,1726318148,13147.539434949991,30494.467932569998,53377.62590256001
2024-09-14,12:49:10.000,258,11059645,6084,0,1726318149,13147.613534359996,29570.200105230004,53377.5001344
2024-09-14,12:49:11.000,258,11059654,5565,0,1726318150,13147.573116499996,33265.255363410004,53377.38135336
2024-09-14,12:49:12.000,258,11059643,6084,0,1726318151,13147.512489709996,27722.517395279996,53377.248598080005
2024-09-14,12:49:13.000,258,11059677,6005,0,1726318152,13147.559643879991,28646.545552199997,53377.17173976001
2024-09-14,12:49:14.000,258,11059556,5925,0,1726318153,13147.552907569996,25875.426812250007,53377.05295872001
2024-09-14,12:49:15.000,258,11059600,5645,0,1726318154,13147.573116499996,32342.129495129993,53376.913216320005
2024-09-14,12:49:16.000,258,11059584,5765,0,1726318155,13147.653952219996,27261.053148959996,53376.70360272
2024-09-14,12:49:17.000,258,11059669,6525,0,1726318156,13147.633743289996,26337.215318550006,53376.577834560005
2024-09-14,12:49:18.000,258,11059601,6165,0,1726318157,13147.640479599992,30494.369244750007,53376.50796336
2024-09-14,12:49:19.000,258,11059581,6045,0,1726318158,13147.788678420002,32804.199966629996,53376.39616944
2024-09-14,12:49:20.000,258,11059578,5845,0,1726318159,13148.004240339993,28647.208170419995,53376.22847856
2024-09-14,12:49:21.000,258,11059585,6084,0,1726318160,13148.206329639994,30956.968401000006,53376.16559448001
2024-09-14,12:49:22.000,258,11059597,5965,0,1726318161,13148.347792149994,30033.067128420007,53376.025852080005
2024-09-14,12:49:23.000,258,11059569,6084,0,1726318162,13148.39494631999,28646.961450870003,53375.8930968
2024-09-14,12:49:24.000,258,11059596,5845,0,1726318163,13148.43536417999,28646.813419140002,53375.76034152001
2024-09-14,12:49:25.000,258,11059608,5445,0,1726318164,13148.408418939995,30956.22119322,53375.76732864
2024-09-14,12:49:26.000,258,11059604,5925,0,1726318165,13148.240011189999,25875.137797920004,53375.65553472
2024-09-14,12:49:27.000,258,11059621,5884,0,1726318166,13148.058130819998,30032.136643260004,53375.60662488
2024-09-14,12:49:28.000,258,11059650,5565,0,1726318167,13147.950349860002,31417.68543954,53375.522779440005
2024-09-14,12:49:29.000,258,11059569,5965,0,1726318168,13147.788678420002,27260.475120300005,53375.51579232001
2024-09-14,12:49:30.000,258,11059572,5845,0,1726318169,13147.680897459992,24488.799499080007,53375.49483096001
2024-09-14,12:49:31.000,258,11059637,6165,0,1726318170,13147.647215910001,27721.805433150003,53375.452908240004
2024-09-14,12:49:32.000,258,11059652,5525,0,1726318171,13147.600061739991,30954.705630270008,53375.37604992001
2024-09-14,12:49:33.000,258,11059610,5845,0,1726318172,13147.640479599992,27259.206276900004,53375.3690628
2024-09-14,12:49:34.000,258,11059649,6284,0,1726318173,13147.687633770001,29568.451920990003,53375.3341272
2024-09-14,12:49:35.000,258,11059626,5684,0,1726318174,13147.781942109992,29106.318007320006,53375.36207568
2024-09-14,12:49:36.000,258,11059606,5485,0,1726318175,13147.849305210002,26334.89615478,53375.25726888001
2024-09-14,12:49:37.000,258,11059635,6045,0,1726318176,13147.869514140002,27258.712837800005,53375.22233328
2024-09-14,12:49:38.000,258,11059661,6124,0,1726318177,13147.788678420002,26335.05828477,53375.21534616
2024-09-14,12:49:39.000,258,11059603,6084,0,1726318178,13147.721315319992,27720.818554950005,53375.16643632
2024-09-14,12:49:40.000,258,11059641,6124,0,1726318179,13147.748260560002,30030.40960641,53375.09656512
2024-09-14,12:49:41.000,258,11059668,5565,0,1726318180,13147.923404619993,30954.226289430007,53375.08957800001
2024-09-14,12:49:42.000,258,11059685,5884,0,1726318181,13148.091812369988,26335.445986920007,53375.01271968001
2024-09-14,12:49:43.000,258,11059431,6165,0,1726318182,13148.085076059993,33725.77502631,53374.88695152
2024-09-14,12:49:44.000,258,11059615,6485,0,1726318183,13148.051394509988,26335.431888659994,53374.92188712001
2024-09-14,12:49:45.000,258,11059625,6084,0,1726318184,13147.930140930002,30492.444832260007,53374.803106080006
2024-09-14,12:49:46.000,258,11059645,6045,0,1726318185,13147.653952219996,28644.77622057,53374.803106080006
2024-09-14,12:49:47.000,258,11059655,5884,0,1726318186,13147.330609339995,28182.755092980005,53374.740222
2024-09-14,12:49:48.000,258,11059624,5445,0,1726318187,13146.960112289999,27720.783309299994,53374.64938944
2024-09-14,12:49:49.000,258,11059609,5925,0,1726318188,13146.710868820002,28182.564766469994,53374.57253112
2024-09-14,12:49:50.000,258,11059593,5965,0,1726318189,13146.528988450002,28182.437882130005,53374.41881448001
2024-09-14,12:49:51.000,258,11059616,5605,0,1726318190,13146.522252139992,28644.191142779993,53374.32798192
2024-09-14,12:49:52.000,258,11059627,6205,0,1726318191,13146.549197380002,28643.880981060007,53374.19522664
2024-09-14,12:49:53.000,258,11059610,5565,0,1726318192,13146.380789629991,29567.387502359998,53374.08343272001
2024-09-14,12:49:54.000,258,11059612,5845,0,1726318193,13146.09786460999,30952.823512560004,53374.04849712
2024-09-14,12:49:55.000,258,11059640,5565,0,1726318194,13145.93619316999,30028.936338240004,53373.97862592
2024-09-14,12:49:56.000,258,11059619,6205,0,1726318195,13145.94292948,30490.689598890007,53373.85285776
2024-09-14,12:49:57.000,258,11059607,6124,0,1726318196,13145.93619316999,30028.583881740007,53373.78298656
2024-09-14,12:49:58.000,258,11059697,6245,0,1726318197,13145.747576489994,23561.993984939996,53373.69914112001
2024-09-14,12:49:59.000,258,11059657,6045,0,1726318198,13145.478124089997,31875.47708913,53373.57337296001
2024-09-14,12:50:00.000,258,11059709,6124,0,1726318199,13145.296243719997,33722.863735620005,53373.517476
2024-09-14,12:50:01.000,258,11059627,6045,0,1726318200,13145.235616929996,24947.169177329997,53373.412669200006
2024-09-14,12:50:02.000,258,11059734,5765,0,1726318201,13145.316452649997,28642.18918986,53373.30087528
2024-09-14,12:50:03.000,258,11059678,5605,0,1726318202,13145.417497299997,28180.2456027,53373.23100408
2024-09-14,12:50:04.000,258,11059644,5405,0,1726318203,13145.579168739998,26794.696806420005,53373.07030032001
2024-09-14,12:50:05.000,258,11059734,5485,0,1726318204,13145.707158629994,30027.808477440005,53373.03536472
2024-09-14,12:50:06.000,258,11059704,5485,0,1726318205,13145.87556637999,27718.30906467,53373.02139048
2024-09-14,12:50:07.000,258,11059659,6245,0,1726318206,13146.030501509995,26332.591089270005,53372.9235708
2024-09-14,12:50:08.000,258,11059650,6005,0,1726318207,13146.340371769991,25870.605207329994,53372.818764
2024-09-14,12:50:09.000,258,11059679,6324,0,1726318208,13146.731077750002,24022.92954651,53372.77684128
2024-09-14,12:50:10.000,258,11059681,6084,0,1726318209,13147.007266459994,34184.017820220004,53372.790815520006
2024-09-14,12:50:11.000,258,11059641,6045,0,1726318210,13147.31713671999,28179.646426649997,53372.769854160004
2024-09-14,12:50:12.000,258,11059676,5565,0,1726318211,13147.593325429996,31412.73695028,53372.76286704001
2024-09-14,12:50:13.000,258,11059636,5925,0,1726318212,13147.896459379997,26793.984844289997,53372.71395720001
2024-09-14,12:50:14.000,258,11059631,6324,0,1726318213,13148.138966539998,28641.512473380004,53372.78382840001
2024-09-14,12:50:15.000,258,11059621,6165,0,1726318214,13148.199593329999,31412.969571570007,53372.839725360005
2024-09-14,12:50:16.000,258,11059675,6605,0,1726318215,13148.300637979999,27256.252691429996,53372.78382840001
2024-09-14,12:50:17.000,258,11059723,6045,0,1726318216,13148.3814737,33260.877853679995,53372.76286704001
2024-09-14,12:50:18.000,258,11059636,5485,0,1726318217,13148.388210009995,28642.309025070004,53372.79780264
2024-09-14,12:50:19.000,258,11059685,6245,0,1726318218,13148.448836799995,31413.646288050004,53372.95151928001
2024-09-14,12:50:20.000,258,11059660,5485,0,1726318219,13148.3814737,32799.11049476999,53372.96549352
2024-09-14,12:50:21.000,258,11059663,6045,0,1726318220,13148.32084691,28642.02705987,53372.993442
2024-09-14,12:50:22.000,258,11059668,5405,0,1726318221,13148.152439159989,34646.1305865,53373.01440336
2024-09-14,12:50:23.000,258,11059667,6165,0,1726318222,13147.943613549993,35569.41858477,53372.97946776001
2024-09-14,12:50:24.000,258,11059693,6205,0,1726318223,13147.748260560002,30950.370415319994,53372.909596560006
2024-09-14,12:50:25.000,258,11059657,6045,0,1726318224,13147.647215910001,32335.771179870004,53372.91658368
2024-09-14,12:50:26.000,258,11059702,5925,0,1726318225,13147.701106389992,30488.201256,53372.83273824001
2024-09-14,12:50:27.000,258,11059649,5845,0,1726318226,13147.862777829992,30026.081440590002,53372.7488928
2024-09-14,12:50:28.000,258,11059648,5645,0,1726318227,13148.064867129993,29563.869986489997,53372.790815520006
2024-09-14,12:50:29.000,258,11059632,5765,0,1726318228,13148.233274879989,27254.342377199995,53372.77684128
2024-09-14,12:50:30.000,258,11059655,6205,0,1726318229,13148.206329639994,34182.248488590005,53372.720944320004
2024-09-14,12:50:31.000,258,11059643,5965,0,1726318230,13148.044658199993,24021.117920100005,53372.65806024
2024-09-14,12:50:32.000,258,11059635,5925,0,1726318231,13147.680897459992,28639.63035567,53372.6091504
2024-09-14,12:50:33.000,258,11059653,6245,0,1726318232,13147.22282838,28639.404783510006,53372.61613752001
2024-09-14,12:50:34.000,258,11059661,6245,0,1726318233,13146.818649779998,27715.496461799994,53372.553253440004
2024-09-14,12:50:35.000,258,11059602,5645,0,1726318234,13146.495306899997,34181.43078951001,53372.48338224
2024-09-14,12:50:36.000,258,11059660,5525,0,1726318235,13146.25953604999,31410.135821310003,53372.455433760006
2024-09-14,12:50:37.000,258,11059661,6124,0,1726318236,13146.111337229995,31409.83270872,53372.44844664001
2024-09-14,12:50:38.000,258,11059629,6165,0,1726318237,13146.09786460999,26329.306194689998,53372.46242088
2024-09-14,12:50:39.000,258,11059674,5645,0,1726318238,13146.20564557,30024.128831580005,53372.30171712
2024-09-14,12:50:40.000,258,11059691,6245,0,1726318239,13146.28648129,32795.289866310006,53372.385562560004
2024-09-14,12:50:41.000,258,11059669,6205,0,1726318240,13146.24606343,27714.706959240008,53372.42748528001
2024-09-14,12:50:42.000,258,11059689,6045,0,1726318241,13146.15849139999,29100.340345079996,53372.39254968
2024-09-14,12:50:43.000,258,11059654,5485,0,1726318242,13146.13828246999,30947.712893310003,53372.39953680001
2024-09-14,12:50:44.000,258,11059617,6365,0,1726318243,13146.091128299995,28638.36151227,53372.44844664001
2024-09-14,12:50:45.000,258,11059659,6284,0,1726318244,13146.09786460999,28638.255775319994,53372.47639512001
2024-09-14,12:50:46.000,258,11059674,5925,0,1726318245,13146.050710439995,27252.52370166,53372.49735648001
2024-09-14,12:50:47.000,258,11059639,6324,0,1726318246,13146.11807353999,28175.980879049996,53372.49036936
2024-09-14,12:50:48.000,258,11059652,5845,0,1726318247,13146.111337229995,29561.198366220007,53372.51133072
2024-09-14,12:50:49.000,258,11059657,6084,0,1726318248,13146.050710439995,26789.670776729996,53372.6091504
2024-09-14,12:50:50.000,258,11059688,5605,0,1726318249,13145.95640209999,30022.162124309994,53372.69998296
2024-09-14,12:50:51.000,258,11059713,6084,0,1726318250,13145.868830069994,33716.64640296,53372.70697008
2024-09-14,12:50:52.000,258,11059664,5645,0,1726318251,13145.91598423999,30945.323238240002,53372.73491856001
2024-09-14,12:50:53.000,258,11059679,6205,0,1726318252,13145.882302689999,27712.38074634,53372.76286704001
2024-09-14,12:50:54.000,258,11059659,6284,0,1726318253,13145.97661102999,30945.302090850004,53372.71395720001
2024-09-14,12:50:55.000,258,11059674,5805,0,1726318254,13146.19890925999,31407.146990189998,53372.7488928
2024-09-14,12:50:56.000,258,11059720,5884,0,1726318255,13146.299953909991,30483.358503690004,53372.790815520006
2024-09-14,12:50:57.000,258,11059619,6284,0,1726318256,13146.380789629991,30945.139960860004,53372.81177688001
2024-09-14,12:50:58.000,258,11059700,5725,0,1726318257,13146.299953909991,27712.126977659995,53372.97248064
2024-09-14,12:50:59.000,258,11059626,5965,0,1726318258,13146.151755089995,30483.034243710004,53372.87466096
2024-09-14,12:51:00.000,258,11059712,5645,0,1726318259,13145.98334734,32791.899234779994,53372.89562232
2024-09-14,12:51:01.000,258,11059674,5925,0,1726318260,13145.686949699993,32791.462188720005,53372.97248064
2024-09-14,12:51:02.000,258,11059675,6245,0,1726318261,13145.269298480001,32791.250714819995,53372.95151928001
2024-09-14,12:51:03.000,258,11059649,6005,0,1726318262,13144.91901035999,26787.22472862,53372.94453216
2024-09-14,12:51:04.000,258,11059650,5845,0,1726318263,13144.541776999999,25863.51378255,53373.00042912001
2024-09-14,12:51:05.000,258,11059678,5565,0,1726318264,13144.124125779992,29096.033326649995,53373.04933896001
2024-09-14,12:51:06.000,258,11059675,6284,0,1726318265,13143.70647456,24477.379908479998,53373.04933896001
2024-09-14,12:51:07.000,258,11059674,5565,0,1726318266,13143.470703709994,28633.56105474,53373.02139048
2024-09-14,12:51:08.000,258,11059712,5605,0,1726318267,13143.39660429999,24938.63973003,53373.03536472
2024-09-14,12:51:09.000,258,11059615,6005,0,1726318268,13143.376395369989,26323.920659370007,53373.077287440006
2024-09-14,12:51:10.000,258,11059648,6084,0,1726318269,13143.335977509989,29556.693972149995,53373.077287440006
2024-09-14,12:51:11.000,258,11059646,5684,0,1726318270,13143.261878099998,30018.538871490004,53373.14715864001
2024-09-14,12:51:12.000,258,11059715,5965,0,1726318271,13143.214723929988,32327.453206470003,53373.126197280006
2024-09-14,12:51:13.000,258,11059672,5805,0,1726318272,13143.174306069988,27247.152264599994,53373.2030556
2024-09-14,12:51:14.000,258,11059666,5965,0,1726318273,13143.079997729998,30018.059530650004,53373.27991392
2024-09-14,12:51:15.000,258,11059648,5805,0,1726318274,13143.181042379998,31403.551933890005,53373.31484952001
2024-09-14,12:51:16.000,258,11059680,5765,0,1726318275,13143.201251309998,26785.31441439,53373.47555328
2024-09-14,12:51:17.000,258,11059634,5845,0,1726318276,13143.160833449998,30480.010166940003,53373.517476
2024-09-14,12:51:18.000,258,11059681,6445,0,1726318277,13143.039579869997,31865.55191409,53373.55241160001
2024-09-14,12:51:19.000,258,11059631,6165,0,1726318278,13142.918326289997,30480.094756499995,53373.68516688
2024-09-14,12:51:20.000,258,11059632,5645,0,1726318279,13142.965480459992,28170.997144139998,53373.78997368001
2024-09-14,12:51:21.000,258,11059647,6124,0,1726318280,13143.079997729998,31865.481422790006,53373.75503808
2024-09-14,12:51:22.000,258,11059547,6205,0,1726318281,13143.140624519998,29094.271044149995,53373.845870640005
2024-09-14,12:51:23.000,258,11059595,6165,0,1726318282,13143.288823339994,29094.087766769997,53374.013561520005
2024-09-14,12:51:24.000,258,11059717,6165,0,1726318283,13143.59869359999,31402.95980697,53374.13932968
2024-09-14,12:51:25.000,258,11059664,5485,0,1726318284,13144.056762679997,35559.23964104999,53374.25112360001
2024-09-14,12:51:26.000,258,11059619,6124,0,1726318285,13144.582194859999,30479.24181177,53374.34195616001
2024-09-14,12:51:27.000,258,11059704,5684,0,1726318286,13145.06720918,30479.55197349,53374.59349248
2024-09-14,12:51:28.000,258,11059623,6324,0,1726318287,13145.464651469993,33250.994973420005,53374.76118336
2024-09-14,12:51:29.000,258,11059729,6245,0,1726318288,13145.781258039999,30942.355554509995,53374.949835600004
2024-09-14,12:51:30.000,258,11059664,5845,0,1726318289,13146.00355627,29557.349541239993,53375.04765528
2024-09-14,12:51:31.000,258,11059622,5725,0,1726318290,13146.17870032999,26786.710142130003,53375.20137192
2024-09-14,12:51:32.000,258,11059629,6165,0,1726318291,13146.15849139999,25863.274112130006,53375.31316584
2024-09-14,12:51:33.000,258,11059656,5605,0,1726318292,13146.0237652,30019.828862280003,53375.52976656
2024-09-14,12:51:34.000,258,11059603,6205,0,1726318293,13145.713894939989,29096.322340979998,53375.6485476
2024-09-14,12:51:35.000,258,11059632,5845,0,1726318294,13145.444442539992,31867.398786150006,53375.67649608
2024-09-14,12:51:36.000,258,11059668,5725,0,1726318295,13145.154781209996,33252.69381375,53375.809251360006
2024-09-14,12:51:37.000,258,11059653,6245,0,1726318296,13144.91901035999,28633.976953410005,53375.93501952
2024-09-14,12:51:38.000,258,11059657,6124,0,1726318297,13144.89880142999,27710.054533439994,53376.0328392
2024-09-14,12:51:39.000,258,11059710,5684,0,1726318298,13144.99984607999,29095.469396250002,53376.1027104
2024-09-14,12:51:40.000,258,11059625,6365,0,1726318299,13145.201935379991,31866.50354664,53376.17956872
2024-09-14,12:51:41.000,258,11059651,6045,0,1726318300,13145.424233609992,30943.025221860007,53376.34027248
2024-09-14,12:51:42.000,258,11059664,5765,0,1726318301,13145.612850289988,27710.371744289994,53376.43809216
2024-09-14,12:51:43.000,258,11059706,5725,0,1726318302,13145.808203279994,24477.626628030004,53376.54289896
2024-09-14,12:51:44.000,258,11059660,6005,0,1726318303,13145.95640209999,26786.872272120003,53376.647705760006
2024-09-14,12:51:45.000,258,11059722,5845,0,1726318304,13146.010292579995,33714.369533970006,53376.71058984
2024-09-14,12:51:46.000,258,11059651,6205,0,1726318305,13145.91598423999,30019.730174459997,53376.88526784001
2024-09-14,12:51:47.000,258,11059663,5805,0,1726318306,13145.882302689999,30943.384727490004,53377.05295872001
2024-09-14,12:51:48.000,258,11059678,5884,0,1726318307,13145.680213389998,25401.330524970006,53377.185714
2024-09-14,12:51:49.000,258,11059672,5725,0,1726318308,13145.457915159997,25863.01329432,53377.262572319996
2024-09-14,12:51:50.000,258,11059641,6284,0,1726318309,13145.309716340002,28171.91353104,53377.45122456
2024-09-14,12:51:51.000,258,11059640,5925,0,1726318310,13145.134572279996,30942.46834059,53377.47917304001
2024-09-14,12:51:52.000,258,11059660,5925,0,1726318311,13145.00658239,28170.97599675,53377.62590256001
2024-09-14,12:51:53.000,258,11059582,5925,0,1726318312,13144.93921928999,26323.229844629997,53377.73070936
2024-09-14,12:51:54.000,258,11059645,6445,0,1726318313,13144.86511988,28170.285182010004,53377.83551616
2024-09-14,12:51:55.000,258,11059587,6045,0,1726318314,13144.811229399995,26322.870339,53377.919361600005
2024-09-14,12:51:56.000,258,11059627,6045,0,1726318315,13144.83817463999,27708.412086149998,53378.03115552001
2024-09-14,12:51:57.000,258,11059642,5684,0,1726318316,13144.77754784999,29093.996128080005,53378.17788504001
2024-09-14,12:51:58.000,258,11059585,6084,0,1726318317,13144.71692105999,35559.577999290006,53378.19884640001
2024-09-14,12:51:59.000,258,11059625,6165,0,1726318318,13144.609140099994,29094.179405460003,53378.268717599996
2024-09-14,12:52:00.000,258,11059647,5965,0,1726318319,13144.413787109988,27709.004213070002,53378.24775624001
2024-09-14,12:52:01.000,258,11059643,6405,0,1726318320,13144.218434119997,28632.968927819995,53378.373524400005
2024-09-14,12:52:02.000,258,11059622,5005,0,1726318321,13144.137598399997,28633.06056651,53378.39448576001
2024-09-14,12:52:03.000,258,11059621,5445,0,1726318322,13144.238643049997,31865.763387989995,53378.471344080004
2024-09-14,12:52:04.000,258,11059670,4765,0,1726318323,13144.346424009993,32327.389764299995,53378.58313800001
2024-09-14,12:52:05.000,258,11059563,5325,0,1726318324,13144.474413899989,27708.757493519995,53378.68095768001
2024-09-14,12:52:06.000,258,11059593,5485,0,1726318325,13144.454204969988,22166.294441460006,53378.708906160005
2024-09-14,12:52:07.000,258,11059668,5805,0,1726318326,13144.487886519993,31402.3324344,53378.83467432
2024-09-14,12:52:08.000,258,11059685,6324,0,1726318327,13144.602403789999,32787.394840709996,53378.939481119996
2024-09-14,12:52:09.000,258,11059643,6245,0,1726318328,13144.689975819994,29554.522840110003,53379.18403032001
2024-09-14,12:52:10.000,258,11059618,6005,0,1726318329,13144.81796570999,29092.76957946,53379.28185000001
2024-09-14,12:52:11.000,258,11059488,5845,0,1726318330,13144.92574667,31402.071616589994,53379.40063104001
2024-09-14,12:52:12.000,258,11059651,5525,0,1726318331,13145.073945489996,26784.17245533,53379.526399200004
2024-09-14,12:52:13.000,258,11059598,4965,0,1726318332,13145.181726449991,29093.57318028,53379.70806432001
2024-09-14,12:52:14.000,258,11059625,6445,0,1726318333,13145.10762704,31403.11488783,53379.77793552
2024-09-14,12:52:15.000,258,11059642,6005,0,1726318334,13144.993109769995,26785.46244612,53379.93863928
2024-09-14,12:52:16.000,258,11059608,5884,0,1726318335,13144.87859249999,28171.46943585,53380.06440744
2024-09-14,12:52:17.000,258,11059537,6485,0,1726318336,13144.92574667,28171.77254844,53380.14126576001
2024-09-14,12:52:18.000,258,11059663,6365,0,1726318337,13145.00658239,32328.46123206,53380.28100816
2024-09-14,12:52:19.000,258,11059604,5925,0,1726318338,13145.080681799991,28171.984022339995,53380.35087936
2024-09-14,12:52:20.000,258,11059630,5925,0,1726318339,13145.168253830001,27248.160290190004,53380.49760888001
2024-09-14,12:52:21.000,258,11059483,6165,0,1726318340,13145.437706229997,34175.58706074,53380.6094028
2024-09-14,12:52:22.000,258,11059666,5044,0,1726318341,13145.720631249998,33251.77037771999,53380.770106560005
2024-09-14,12:52:23.000,258,11059597,6205,0,1726318342,13146.010292579995,27709.66683129,53380.89587472
2024-09-14,12:52:24.000,258,11059665,6565,0,1726318343,13146.16522771,33251.77037771999,53380.93081032001
2024-09-14,12:52:25.000,258,11059682,4725,0,1726318344,13146.394262249996,35561.00897268001,53381.105488320005
2024-09-14,12:52:26.000,258,11059610,5005,0,1726318345,13146.582878929992,25400.787741959997,53381.21728224001
2024-09-14,12:52:27.000,258,11059677,5405,0,1726318346,13146.791704539988,30019.21558797,53381.322089040004
2024-09-14,12:52:28.000,258,11059688,5645,0,1726318347,13146.906221809993,30019.20853884,53381.46881856
2024-09-14,12:52:29.000,258,11059664,6045,0,1726318348,13146.845595019993,31404.672745560005,53381.559651120006
2024-09-14,12:52:30.000,258,11059632,5925,0,1726318349,13146.872540259988,31404.57405774,53381.657470800004
2024-09-14,12:52:31.000,258,11059662,4925,0,1726318350,13146.852331329988,33251.85496728,53381.73432912
2024-09-14,12:52:32.000,258,11059681,6205,0,1726318351,13146.899485499998,30480.820816890002,53381.74830336001
2024-09-14,12:52:33.000,258,11059627,6124,0,1726318352,13147.03421169999,29095.18743105,53381.88105864
2024-09-14,12:52:34.000,258,11059667,6445,0,1726318353,13147.20261945,26785.94178696,53381.90202
2024-09-14,12:52:35.000,258,11059683,6245,0,1726318354,13147.45859922999,31404.165208200007,53382.013813920006
2024-09-14,12:52:36.000,258,11059651,6084,0,1726318355,13147.721315319992,33251.333331660004,53382.13259496001
2024-09-14,12:52:37.000,258,11059742,5525,0,1726318356,13147.950349860002,30018.348544980006,53382.209453280004
2024-09-14,12:52:38.000,258,11059668,5645,0,1726318357,13148.219802259999,28632.729257400002,53382.25137600001
2024-09-14,12:52:39.000,258,11059709,6045,0,1726318358,13148.50272728,30018.172316729993,53382.41207976
2024-09-14,12:52:40.000,258,11059691,6245,0,1726318359,13148.812597539996,29094.581205869996,53382.44002824001
2024-09-14,12:52:41.000,258,11059650,5645,0,1726318360,13149.034895769997,25861.843138740005,53382.544835040004
2024-09-14,12:52:42.000,258,11059706,5684,0,1726318361,13149.243721379993,31403.946685169998,53382.63566760001
2024-09-14,12:52:43.000,258,11059727,6284,0,1726318362,13149.452546989989,31404.24979776,53382.80335848001
2024-09-14,12:52:44.000,258,11059698,5725,0,1726318363,13149.54011902,31404.461271659995,53382.86624256
2024-09-14,12:52:45.000,258,11059674,5805,0,1726318364,13149.68158153,30942.574077540005,53382.901178160006
2024-09-14,12:52:46.000,258,11059670,5805,0,1726318365,13149.748944629995,25862.38592175,53383.02694632
2024-09-14,12:52:47.000,258,11059639,6485,0,1726318366,13149.607482119995,30480.440163870007,53383.117778880005
2024-09-14,12:52:48.000,258,11059656,5765,0,1726318367,13149.183094589993,34636.515573180004,53383.24354704
2024-09-14,12:52:49.000,258,11059664,5725,0,1726318368,13148.62398086,28632.60237306,53383.39027656
2024-09-14,12:52:50.000,258,11059708,5965,0,1726318369,13148.112021299989,30941.629494120003,53383.55796744
2024-09-14,12:52:51.000,258,11059656,5684,0,1726318370,13147.647215910001,26323.03951812,53383.620851520005
2024-09-14,12:52:52.000,258,11059643,6405,0,1726318371,13147.209355759995,29555.50266918,53383.79552952
2024-09-14,12:52:53.000,258,11059706,5765,0,1726318372,13146.953375979989,32788.07860632001,53383.907323440006
2024-09-14,12:52:54.000,258,11059677,6245,0,1726318373,13146.960112289999,28631.594347470003,53384.054052960004
2024-09-14,12:52:55.000,258,11059741,6165,0,1726318374,13147.027475389994,33249.986947829995,53384.15187264
2024-09-14,12:52:56.000,258,11059671,6084,0,1726318375,13147.14199266,26784.588354000007,53384.35449912001
2024-09-14,12:52:57.000,258,11059711,5925,0,1726318376,13147.18241052,30017.488551119997,53384.46629304
2024-09-14,12:52:58.000,258,11059724,5684,0,1726318377,13147.3036641,29094.003177210005,53384.57109984001
2024-09-14,12:52:59.000,258,11059665,6284,0,1726318378,13147.35755457999,27708.595363529996,53384.675906640005
2024-09-14,12:53:00.000,258,11059717,6365,0,1726318379,13147.28345517,29555.897420459994,53384.82962328
2024-09-14,12:53:01.000,258,11059659,6324,0,1726318380,13147.168937899994,25861.26511008,53384.962378560005
2024-09-14,12:53:02.000,258,11059631,6284,0,1726318381,13147.027475389994,29093.946784169995,53384.98333992001
2024-09-14,12:53:03.000,258,11059693,6245,0,1726318382,13146.899485499998,34635.75426714,53385.060198240004
2024-09-14,12:53:04.000,258,11059684,5805,0,1726318383,13146.838858709998,32326.797637380005,53385.26981184001
2024-09-14,12:53:05.000,258,11059588,4845,0,1726318384,13146.865803949993,27246.905545050002,53385.395580000004
2024-09-14,12:53:06.000,258,11059700,6005,0,1726318385,13146.953375979989,24937.744490519995,53385.59121936
2024-09-14,12:53:07.000,258,11059704,5765,0,1726318386,13147.007266459994,30479.840987820004,53385.730961760004
2024-09-14,12:53:08.000,258,11059686,4925,0,1726318387,13147.09483848999,27247.117018949997,53385.96153672001
2024-09-14,12:53:09.000,258,11059695,5485,0,1726318388,13147.23630099999,27708.940770899993,53386.08031776001
2024-09-14,12:53:10.000,258,11059703,6084,0,1726318389,13147.350818269995,26323.420171139995,53386.19211168
2024-09-14,12:53:11.000,258,11059654,5805,0,1726318390,13147.391236129995,27247.018331130006,53386.422686640006
2024-09-14,12:53:12.000,258,11059686,5765,0,1726318391,13147.290191479995,31403.396853030004,53386.60435176
2024-09-14,12:53:13.000,258,11059675,5565,0,1726318392,13147.061156939999,27708.54601962,53386.7231328
2024-09-14,12:53:14.000,258,11059674,5884,0,1726318393,13146.791704539988,24937.321542720005,53386.904797920004
2024-09-14,12:53:15.000,258,11059690,5725,0,1726318394,13146.562669999992,31402.762431330004,53387.08646304001
2024-09-14,12:53:16.000,258,11059643,5485,0,1726318395,13146.454889039996,25860.799867499998,53387.28908952
2024-09-14,12:53:17.000,258,11059662,6005,0,1726318396,13146.515515829997,24937.138265340007,53387.33101224001
2024-09-14,12:53:18.000,258,11059670,5725,0,1726318397,13146.704132509993,31864.360611120006,53387.51966448001
2024-09-14,12:53:19.000,258,11059625,6445,0,1726318398,13146.879276569998,26784.17245533,53387.67338112
2024-09-14,12:53:20.000,258,11059681,6205,0,1726318399,13147.07462955999,30940.311306810006,53387.68036824
2024-09-14,12:53:21.000,258,11059692,4885,0,1726318400,13147.35755457999,31401.85309356,53387.90395608001
2024-09-14,12:53:22.000,258,11059666,4925,0,1726318401,13147.46533554,29554.360710120003,53388.10658256
2024-09-14,12:53:23.000,258,11059676,5925,0,1726318402,13147.633743289996,29092.480565129998,53388.148505280005
2024-09-14,12:53:24.000,258,11059708,5085,0,1726318403,13147.754996869997,26783.495738850004,53388.3301704
2024-09-14,12:53:25.000,258,11059632,5725,0,1726318404,13147.822359969992,35096.12589831,53388.44196432
2024-09-14,12:53:26.000,258,11059700,5005,0,1726318405,13147.930140930002,32787.10582637999,53388.602668080006
2024-09-14,12:53:27.000,258,11059651,6485,0,1726318406,13148.105284989993,25398.073826909997,53388.868178640005
2024-09-14,12:53:28.000,258,11059661,5285,0,1726318407,13148.199593329999,31863.592255950003,53389.05683088001
2024-09-14,12:53:29.000,258,11059642,4845,0,1726318408,13148.192857019989,24474.31353693,53389.21054752
2024-09-14,12:53:30.000,258,11059632,5965,0,1726318409,13148.152439159989,30477.719199690007,53389.39221264001
2024-09-14,12:53:31.000,258,11059760,4885,0,1726318410,13148.112021299989,29092.050568200008,53389.538942160005
2024-09-14,12:53:32.000,258,11059670,4885,0,1726318411,13148.044658199993,29553.676944510007,53389.71362016
2024-09-14,12:53:33.000,258,11059629,6205,0,1726318412,13148.091812369988,27706.219806719993,53389.76253
2024-09-14,12:53:34.000,258,11059672,5765,0,1726318413,13148.152439159989,27244.177531740002,53389.86733680001
2024-09-14,12:53:35.000,258,11059659,5285,0,1726318414,13148.29390166999,29553.09891585,53390.042014800005
2024-09-14,12:53:36.000,258,11059650,5805,0,1726318415,13148.3814737,28167.543070440006,53390.16778296
2024-09-14,12:53:37.000,258,11059689,6284,0,1726318416,13148.54314514,27705.620630670004,53390.27258976001
2024-09-14,12:53:38.000,258,11059682,5725,0,1726318417,13148.718289199991,27243.669994380005,53390.46822912001
2024-09-14,12:53:39.000,258,11059671,6205,0,1726318418,13148.947323740002,28628.866334160004,53390.642907120004
2024-09-14,12:53:40.000,258,11059626,6005,0,1726318419,13149.142676729993,26781.395098110006,53390.81758512
2024-09-14,12:53:41.000,258,11059672,5965,0,1726318420,13149.331293409989,29090.22484353,53390.93636616
2024-09-14,12:53:42.000,258,11059648,5005,0,1726318421,13149.486228539994,27242.866393560005,53391.118031280006
2024-09-14,12:53:43.000,258,11059702,4885,0,1726318422,13149.567064259994,24933.8392725,53391.27873504001
2024-09-14,12:53:44.000,258,11059681,6605,0,1726318423,13149.64116367,32322.70209285,53391.48834864
2024-09-14,12:53:45.000,258,11059648,5684,0,1726318424,13149.607482119995,31399.019343299995,53391.621103920006
2024-09-14,12:53:46.000,258,11059596,5725,0,1726318425,13149.54011902,30013.61152962,53391.8936016
2024-09-14,12:53:47.000,258,11059673,5765,0,1726318426,13149.466019609994,29090.140253970007,53392.054305360005
2024-09-14,12:53:48.000,258,11059633,5485,0,1726318427,13149.405392819994,29090.119106579994,53392.26391896001
2024-09-14,12:53:49.000,258,11059719,6324,0,1726318428,13149.371711269989,28628.217814200005,53392.43160984001
2024-09-14,12:53:50.000,258,11059618,5805,0,1726318429,13149.391920199989,34169.77857762,53392.68314616
2024-09-14,12:53:51.000,258,11059646,5845,0,1726318430,13149.391920199989,33246.159270239994,53392.81590144001
2024-09-14,12:53:52.000,258,11059593,5365,0,1726318431,13149.378447579998,30937.223787869996,53393.02551504
2024-09-14,12:53:53.000,258,11059622,4965,0,1726318432,13149.587273189994,27242.887540950003,53393.20019304001
2024-09-14,12:53:54.000,258,11059604,6005,0,1726318433,13149.94429762,30475.583313299998,53393.395832400005
2024-09-14,12:53:55.000,258,11059654,6045,0,1726318434,13150.388894080003,27705.070798529996,53393.62640736001
2024-09-14,12:53:56.000,258,11059600,5925,0,1726318435,13150.89411732999,31861.569155639998,53393.80807248
2024-09-14,12:53:57.000,258,11059607,5485,0,1726318436,13151.379131649992,26320.100030910005,53394.017686080006
2024-09-14,12:53:58.000,258,11059649,5565,0,1726318437,13151.790046559989,30014.774636069997,53394.24127392
2024-09-14,12:53:59.000,258,11059661,6365,0,1726318438,13152.046026339995,33709.421044710005,53394.49281024001
2024-09-14,12:54:00.000,258,11059480,5725,0,1726318439,13152.2211704,26782.4031237,53394.688449600006
2024-09-14,12:54:01.000,258,11059598,5805,0,1726318440,13152.349160289996,27244.34671086,53394.89107608
2024-09-14,12:54:02.000,258,11059687,6445,0,1726318441,13152.490622799996,29091.606473010004,53395.1076768
2024-09-14,12:54:03.000,258,11059577,6245,0,1726318442,13152.571458519997,36018.821769660004,53395.37318736
2024-09-14,12:54:04.000,258,11059628,5925,0,1726318443,13152.699448409992,28629.733377149998,53395.53389112
2024-09-14,12:54:05.000,258,11059616,5725,0,1726318444,13152.881328779993,29553.402028440003,53395.743504720005
2024-09-14,12:54:06.000,258,11059692,6084,0,1726318445,13153.11036331999,30938.908529940003,53395.97407968001
2024-09-14,12:54:07.000,258,11059647,6565,0,1726318446,13153.33266154999,33248.09778099001,53396.1557448
2024-09-14,12:54:08.000,258,11059661,5565,0,1726318447,13153.55495977999,27244.628676060005,53396.39330688
2024-09-14,12:54:09.000,258,11059563,6405,0,1726318448,13153.723367530001,25859.270206290006,53396.59593336
2024-09-14,12:54:10.000,258,11059626,5725,0,1726318449,13153.763785390001,29092.205649059993,53396.86144392001
2024-09-14,12:54:11.000,258,11059657,6365,0,1726318450,13153.831148489997,30477.994115759997,53397.015160560004
2024-09-14,12:54:12.000,258,11059628,5965,0,1726318451,13153.979347309993,26783.608524929994,53397.27368400001
2024-09-14,12:54:13.000,258,11059672,4885,0,1726318452,13154.167963989988,24474.708288210008,53397.469323360005
2024-09-14,12:54:14.000,258,11059662,6124,0,1726318453,13154.316162809999,27246.094895100003,53397.67893696001
2024-09-14,12:54:15.000,258,11059674,6005,0,1726318454,13154.686659859995,27708.257005289997,53397.9025248
2024-09-14,12:54:16.000,258,11059649,6084,0,1726318455,13154.956112259992,34636.127871029996,53398.091177040005
2024-09-14,12:54:17.000,258,11059607,6245,0,1726318456,13155.286191449988,32327.460255600003,53398.32175200001
2024-09-14,12:54:18.000,258,11059608,5884,0,1726318457,13155.495017059999,27247.673900220005,53398.524378480004
2024-09-14,12:54:19.000,258,11059534,5684,0,1726318458,13155.602798019994,31404.299141669995,53398.73399208001
2024-09-14,12:54:20.000,258,11059695,6205,0,1726318459,13155.69710636,33251.601198599994,53398.99950264001
2024-09-14,12:54:21.000,258,11059665,6485,0,1726318460,13155.79141469999,30018.708050610003,53399.18815488001
2024-09-14,12:54:22.000,258,11059616,5085,0,1726318461,13155.93961352,30018.778541909996,53399.41174272
2024-09-14,12:54:23.000,258,11059673,6084,0,1726318462,13156.168648059996,27709.68092955,53399.60738208
2024-09-14,12:54:24.000,258,11059616,5805,0,1726318463,13156.465045700003,29557.13101821,53399.78206008
2024-09-14,12:54:25.000,258,11059696,5925,0,1726318464,13156.741234409994,26324.46344238,53400.01263504
2024-09-14,12:54:26.000,258,11059662,4965,0,1726318465,13157.01742312,29095.751361450006,53400.2781456
2024-09-14,12:54:27.000,258,11059588,5565,0,1726318466,13157.421601720001,30481.568024670007,53400.45981072001
2024-09-14,12:54:28.000,258,11059622,5565,0,1726318467,13157.771889839998,32329.222538100003,53400.7323084
2024-09-14,12:54:29.000,258,11059642,5645,0,1726318468,13158.11544165,28634.780554230005,53400.93493488001
2024-09-14,12:54:30.000,258,11059704,4885,0,1726318469,13158.41183928999,27249.520772279997,53401.17948408001
2024-09-14,12:54:31.000,258,11059636,5884,0,1726318470,13158.688027999997,26325.979005329995,53401.38909768001
2024-09-14,12:54:32.000,258,11059748,6045,0,1726318471,13158.903589920003,30482.822769809994,53401.563775680006
2024-09-14,12:54:33.000,258,11059648,5605,0,1726318472,13159.146097079989,30944.956683480006,53401.76640216
2024-09-14,12:54:34.000,258,11059621,6165,0,1726318473,13159.341450069995,30483.499486290006,53401.97601576
2024-09-14,12:54:35.000,258,11059645,6365,0,1726318474,13159.51659413,31869.273854729996,53402.213577840004
2024-09-14,12:54:36.000,258,11059597,6045,0,1726318475,13159.718683430001,29098.260851729996,53402.34633312
2024-09-14,12:54:37.000,258,11059610,5925,0,1726318476,13159.920772730002,31407.7602645,53402.5838952
2024-09-14,12:54:38.000,258,11059676,5165,0,1726318477,13160.149807269998,35564.68861854001,53402.835431520005
2024-09-14,12:54:39.000,258,11059685,6205,0,1726318478,13160.291269779998,31869.964669470006,53403.003122400005
2024-09-14,12:54:40.000,258,11059647,5325,0,1726318479,13160.46641383999,24942.213638939997,53403.2476716
2024-09-14,12:54:41.000,258,11059679,6205,0,1726318480,13160.681975759995,25404.27001218,53403.41536248
2024-09-14,12:54:42.000,258,11059741,6245,0,1726318481,13161.039000190001,28175.635471679998,53403.64593744001
2024-09-14,12:54:43.000,258,11059667,6045,0,1726318482,13161.348870449998,32332.514481809994,53403.83458968001
2024-09-14,12:54:44.000,258,11059704,5884,0,1726318483,13161.652004399999,23095.623544140006,53404.02324192
2024-09-14,12:54:45.000,258,11059671,5365,0,1726318484,13161.89451156,31409.430908309994,53404.20490704
2024-09-14,12:54:46.000,258,11059673,6245,0,1726318485,13162.103337169996,30024.283912440005,53404.4005464
2024-09-14,12:54:47.000,258,11059627,6045,0,1726318486,13162.251535989992,29562.798518730007,53404.582211520006
2024-09-14,12:54:48.000,258,11059657,6124,0,1726318487,13162.339108020002,26329.982911169995,53404.77086376001
2024-09-14,12:54:49.000,258,11059740,5645,0,1726318488,13162.406471119997,29563.270810439994,53404.93156752
2024-09-14,12:54:50.000,258,11059638,5925,0,1726318489,13162.467097909997,30025.12275891,53405.134194000006
2024-09-14,12:54:51.000,258,11059610,5845,0,1726318490,13162.507515769998,31410.763193880004,53405.26694928
2024-09-14,12:54:52.000,258,11059677,6084,0,1726318491,13162.480570530002,30487.136837369995,53405.47656288
2024-09-14,12:54:53.000,258,11059666,5925,0,1726318492,13162.473834219993,30025.503411929996,53405.57438256
2024-09-14,12:54:54.000,258,11059654,4925,0,1726318493,13162.507515769998,27254.539752840006,53405.6931636
2024-09-14,12:54:55.000,258,11059691,6205,0,1726318494,13162.500779460002,26331.103722839995,53405.87482872001
2024-09-14,12:54:56.000,258,11059656,5765,0,1726318495,13162.554669939993,30950.088450120005,53405.97963552
2024-09-14,12:54:57.000,258,11059639,6045,0,1726318496,13162.554669939993,28640.863953420005,53406.16130064001
2024-09-14,12:54:58.000,258,11059709,6045,0,1726318497,13162.655714589993,29564.913257730004,53406.22418472
2024-09-14,12:54:59.000,258,11059637,6045,0,1726318498,13162.891485439999,29103.19524273,53406.36392712
2024-09-14,12:55:00.000,258,11059624,5485,0,1726318499,13163.09357474,27717.801527310003,53406.48969528
2024-09-14,12:55:01.000,258,11059682,4765,0,1726318500,13163.20809200999,28641.815585970005,53406.58751496001
2024-09-14,12:55:02.000,258,11059676,5605,0,1726318501,13163.19461939,29565.653416379995,53406.706296
2024-09-14,12:55:03.000,258,11059715,5405,0,1726318502,13163.17441046,27718.245622500006,53406.790141440004
2024-09-14,12:55:04.000,258,11059723,6284,0,1726318503,13163.22830093999,29103.97064703,53406.85302552001
2024-09-14,12:55:05.000,258,11059674,5765,0,1726318504,13163.322609279996,30489.681573299997,53406.978793680006
2024-09-14,12:55:06.000,258,11059697,5405,0,1726318505,13163.356290830001,32799.293772150006,53407.06962624001
2024-09-14,12:55:07.000,258,11059707,5965,0,1726318506,13163.437126550001,35570.68742817,53407.15347168
2024-09-14,12:55:08.000,258,11059725,6084,0,1726318507,13163.598797990002,28180.703796150003,53407.26526560001
2024-09-14,12:55:09.000,258,11059666,4925,0,1726318508,13163.679633710002,29566.316034600008,53407.195394400005
2024-09-14,12:55:10.000,258,11059691,6245,0,1726318509,13163.868250389998,34647.08926818,53407.32814968
2024-09-14,12:55:11.000,258,11059669,6084,0,1726318510,13164.029921829999,32799.52639344,53407.35609816001
2024-09-14,12:55:12.000,258,11059652,5925,0,1726318511,13164.137702789994,30951.998764350006,53407.43295648001
2024-09-14,12:55:13.000,258,11059710,5805,0,1726318512,13164.13096648,28180.74609093,53407.44693072
2024-09-14,12:55:14.000,258,11059694,4885,0,1726318513,13164.070339689999,37418.525218979994,53407.4399436
2024-09-14,12:55:15.000,258,11059686,4765,0,1726318514,13163.989503969999,27719.091518100002,53407.51680192
2024-09-14,12:55:16.000,258,11059672,5565,0,1726318515,13163.922140869989,28181.21133351,53407.56571176
2024-09-14,12:55:17.000,258,11059660,5565,0,1726318516,13163.854777769993,28643.17606806,53407.628595840004
2024-09-14,12:55:18.000,258,11059684,5765,0,1726318517,13163.915404559993,29105.154900869995,53407.65654432
2024-09-14,12:55:19.000,258,11059643,5365,0,1726318518,13163.989503969999,30952.774168649994,53407.65654432
2024-09-14,12:55:20.000,258,11059704,5645,0,1726318519,13164.090548619999,30491.133694079996,53407.649557200006
2024-09-14,12:55:21.000,258,11059642,5645,0,1726318520,13164.319583159995,27720.099543689998,53407.6844928
2024-09-14,12:55:22.000,258,11059663,6245,0,1726318521,13164.737234380002,24949.157031990006,53407.70545416
2024-09-14,12:55:23.000,258,11059669,6205,0,1726318522,13165.114467739993,31878.21215157,53407.74038976001
2024-09-14,12:55:24.000,258,11059608,4765,0,1726318523,13165.269402869999,23564.693801729998,53407.78231248
2024-09-14,12:55:25.000,258,11059688,5925,0,1726318524,13165.37044752,30031.629105900007,53407.81026096001
2024-09-14,12:55:26.000,258,11059716,5765,0,1726318525,13165.356974899994,29569.995680459993,53407.88711928001
2024-09-14,12:55:27.000,258,11059631,6005,0,1726318526,13165.316557039994,26798.57382792,53407.85917080001
2024-09-14,12:55:28.000,258,11059680,5805,0,1726318527,13165.215512389994,29107.96045461,53407.85917080001
2024-09-14,12:55:29.000,258,11059664,5684,0,1726318528,13165.013423089993,30955.60086978,53407.93602912001
2024-09-14,12:55:30.000,258,11059694,4965,0,1726318529,13164.878696890002,23103.271850189994,53408.01987456
2024-09-14,12:55:31.000,258,11059638,4765,0,1726318530,13164.784388549997,30955.544476740004,53407.92904200001
2024-09-14,12:55:32.000,258,11059652,4805,0,1726318531,13164.764179619997,32803.04390931,53407.97795184001
2024-09-14,12:55:33.000,258,11059675,6124,0,1726318532,13164.737234380002,29107.734882450008,53407.95699048001
2024-09-14,12:55:34.000,258,11059710,5684,0,1726318533,13164.609244489991,29107.67144028,53407.85917080001
2024-09-14,12:55:35.000,258,11059687,6205,0,1726318534,13164.508199839991,25412.538641670006,53407.87314504
2024-09-14,12:55:36.000,258,11059650,4765,0,1726318535,13164.49472722,30955.340051969994,53407.90109352
2024-09-14,12:55:37.000,258,11059483,6045,0,1726318536,13164.440836739996,24950.82062667,53407.88013216
2024-09-14,12:55:38.000,258,11059650,5645,0,1726318537,13164.45430936,30955.509231090007,53407.796286720004
2024-09-14,12:55:39.000,258,11059645,6124,0,1726318538,13164.541881389996,28645.967523540006,53407.754364
2024-09-14,12:55:40.000,258,11059675,6245,0,1726318539,13164.508199839991,31417.36117956,53407.77532536
2024-09-14,12:55:41.000,258,11059665,6245,0,1726318540,13164.595771870001,32341.191960840006,53407.77532536
2024-09-14,12:55:42.000,258,11059691,6205,0,1726318541,13164.575562940001,27260.439874649994,53407.77532536
2024-09-14,12:55:43.000,258,11059669,6045,0,1726318542,13164.508199839991,25874.989766190003,53407.76135112001
2024-09-14,12:55:44.000,258,11059667,5485,0,1726318543,13164.508199839991,27722.757065700003,53407.747376880005
2024-09-14,12:55:45.000,258,11059705,6205,0,1726318544,13164.595771870001,30494.221213020006,53407.698467040005
2024-09-14,12:55:46.000,258,11059661,6284,0,1726318545,13164.663134969996,32341.918021229998,53407.6844928
2024-09-14,12:55:47.000,258,11059652,5805,0,1726318546,13164.568826629991,31880.150662319997,53407.747376880005
2024-09-14,12:55:48.000,258,11059675,6324,0,1726318547,13164.39368257,29108.77815369,53407.71942840001
2024-09-14,12:55:49.000,258,11059681,6405,0,1726318548,13164.16464802999,35575.64296656,53407.628595840004
2024-09-14,12:55:50.000,258,11059675,6284,0,1726318549,13164.036658139994,27723.306897839997,53407.64257008001
2024-09-14,12:55:51.000,258,11059669,6165,0,1726318550,13163.935613489994,29570.700593460002,53407.53776328
2024-09-14,12:55:52.000,258,11059643,6324,0,1726318551,13163.787414669998,32342.030807310002,53407.5447504
2024-09-14,12:55:53.000,258,11059647,6124,0,1726318552,13163.787414669998,30032.460903240004,53407.52378904001
2024-09-14,12:55:54.000,258,11059617,6365,0,1726318553,13163.760469430003,29570.517316080004,53407.4399436
2024-09-14,12:55:55.000,258,11059647,6284,0,1726318554,13163.746996809998,32803.882755779996,53407.460904960004
2024-09-14,12:55:56.000,258,11059592,5645,0,1726318555,13163.915404559993,27723.053129160005,53407.3700724
2024-09-14,12:55:57.000,258,11059617,5884,0,1726318556,13164.10402123999,35113.57249506,53407.37705952
2024-09-14,12:55:58.000,258,11059655,6124,0,1726318557,13164.27242899,28185.04606023,53407.39103376
2024-09-14,12:55:59.000,258,11059676,5765,0,1726318558,13164.360001019995,26799.490214820005,53407.44693072
2024-09-14,12:56:00.000,258,11059640,5565,0,1726318559,13164.360001019995,27261.631177620002,53407.39103376
2024-09-14,12:56:01.000,258,11059634,5684,0,1726318560,13164.39368257,31880.721641850003,53407.37705952
2024-09-14,12:56:02.000,258,11059641,6045,0,1726318561,13164.420627809995,31880.806231409995,53407.314175440006
2024-09-14,12:56:03.000,258,11059617,5965,0,1726318562,13164.49472722,26338.018919370006,53407.30718832001
2024-09-14,12:56:04.000,258,11059633,5965,0,1726318563,13164.420627809995,28185.71572758,53407.32116256
2024-09-14,12:56:05.000,258,11059657,6165,0,1726318564,13164.27242899,32805.03176396999,53407.23033
2024-09-14,12:56:06.000,258,11059634,5765,0,1726318565,13164.15117541,28185.955398000006,53407.195394400005
2024-09-14,12:56:07.000,258,11059674,5725,0,1726318566,13164.13096648,28647.694560389995,53407.16744592001
2024-09-14,12:56:08.000,258,11059626,5605,0,1726318567,13164.029921829999,30957.320857500003,53407.15347168
2024-09-14,12:56:09.000,258,11059652,5565,0,1726318568,13163.928877179998,32343.00358725,53407.055652
2024-09-14,12:56:10.000,258,11059618,5645,0,1726318569,13163.962558729989,29571.638127750004,53407.027703520005
2024-09-14,12:56:11.000,258,11059473,6005,0,1726318570,13163.908668249998,29571.84960165,53406.87398688
2024-09-14,12:56:12.000,258,11059683,6525,0,1726318571,13163.861514079988,30957.736756169994,53406.92289672001
2024-09-14,12:56:13.000,258,11059560,5684,0,1726318572,13163.868250389998,26338.87891323,53406.83206416001
2024-09-14,12:56:14.000,258,11059599,6485,0,1726318573,13163.874986699993,29110.321913160005,53406.762192960006
2024-09-14,12:56:15.000,258,11059658,5405,0,1726318574,13163.767205739998,29572.272549450005,53406.6713604
2024-09-14,12:56:16.000,258,11059660,5845,0,1726318575,13163.423653929996,25415.210261939996,53406.60847632
2024-09-14,12:56:17.000,258,11059634,5765,0,1726318576,13163.03294795,32806.06798608,53406.51764376001
2024-09-14,12:56:18.000,258,11059583,6205,0,1726318577,13162.797177099994,32806.43454084,53406.38488848
2024-09-14,12:56:19.000,258,11059501,5965,0,1726318578,13162.682659829989,31420.89279369,53406.287068800004
2024-09-14,12:56:20.000,258,11059605,6045,0,1726318579,13162.541197320003,34654.25118426001,53406.1473264
2024-09-14,12:56:21.000,258,11059650,5485,0,1726318580,13162.446888979997,33268.730584499994,53406.08444232001
2024-09-14,12:56:22.000,258,11059643,6165,0,1726318581,13162.379525880002,32807.2240434,53405.91675144001
2024-09-14,12:56:23.000,258,11059642,5925,0,1726318582,13162.332371709992,30035.914976939996,53405.7630348
2024-09-14,12:56:24.000,258,11059605,6284,0,1726318583,13162.366053259997,29574.133519769995,53405.60931816001
2024-09-14,12:56:25.000,258,11059666,5645,0,1726318584,13162.433416359992,32345.689305780004,53405.469575760006
2024-09-14,12:56:26.000,258,11059765,5965,0,1726318585,13162.615296729993,27726.542448509994,53405.35778184
2024-09-14,12:56:27.000,258,11059694,5405,0,1726318586,13162.736550309994,35579.703265439995,53405.29489776001
2024-09-14,12:56:28.000,258,11059681,5125,0,1726318587,13162.716341379994,24493.938314850006,53405.19707808
2024-09-14,12:56:29.000,258,11059666,5725,0,1726318588,13162.648978279998,29575.486952730003,53405.07829704001
2024-09-14,12:56:30.000,258,11059690,5645,0,1726318589,13162.648978279998,33732.894647609995,53404.93855464001
2024-09-14,12:56:31.000,258,11059708,5684,0,1726318590,13162.446888979997,29113.557463830002,53404.896631920004
2024-09-14,12:56:32.000,258,11059664,5805,0,1726318591,13162.204381819996,27727.91702886,53404.76387664
2024-09-14,12:56:33.000,258,11059696,5645,0,1726318592,13162.07639193,28651.95223491,53404.66605696
2024-09-14,12:56:34.000,258,11059636,5765,0,1726318593,13162.02923775999,31885.599639809996,53404.512340320005
2024-09-14,12:56:35.000,258,11059641,5725,0,1726318594,13161.95513835,30500.015597880003,53404.37259792
2024-09-14,12:56:36.000,258,11059697,6084,0,1726318595,13161.921456799995,31423.959165239998,53404.274778240004
2024-09-14,12:56:37.000,258,11059654,5645,0,1726318596,13161.86756631999,26804.544441029997,53404.13503584
2024-09-14,12:56:38.000,258,11059701,6245,0,1726318597,13161.88777524999,32809.73353368,53403.98830632
2024-09-14,12:56:39.000,258,11059658,5605,0,1726318598,13161.76652166999,25418.939251710006,53403.85555104
2024-09-14,12:56:40.000,258,11059682,5565,0,1726318599,13161.60485022999,34657.571324489996,53403.69484728001
2024-09-14,12:56:41.000,258,11059708,5725,0,1726318600,13161.409497239998,28190.452742940004,53403.562092
2024-09-14,12:56:42.000,258,11059705,6245,0,1726318601,13161.207407939997,28652.339937059995,53403.40138824001
2024-09-14,12:56:43.000,258,11059665,6165,0,1726318602,13161.086154359997,27728.438664479996,53403.3175428
2024-09-14,12:56:44.000,258,11059732,5684,0,1726318603,13160.944691849996,30500.142482220006,53403.170813280005
2024-09-14,12:56:45.000,258,11059715,6005,0,1726318604,13160.850383509991,31885.853408490002,53403.05901936
2024-09-14,12:56:46.000,258,11059713,6005,0,1726318605,13160.83017457999,27728.325878400006,53402.94722544001
2024-09-14,12:56:47.000,258,11059657,6045,0,1726318606,13160.843647199996,35581.035551010005,53402.86338
2024-09-14,12:56:48.000,258,11059659,5925,0,1726318607,13160.81670196,30961.550335499996,53402.70966336001
2024-09-14,12:56:49.000,258,11059622,5605,0,1726318608,13160.72912992999,26803.987559760004,53402.5838952
2024-09-14,12:56:50.000,258,11059669,6045,0,1726318609,13160.64829420999,31885.162593750007,53402.47210128001
2024-09-14,12:56:51.000,258,11059636,5725,0,1726318610,13160.61461266,32808.88763808001,53402.381268720004
2024-09-14,12:56:52.000,258,11059678,5684,0,1726318611,13160.500095389994,28189.663240380003,53402.283449040006
2024-09-14,12:56:53.000,258,11059645,6205,0,1726318612,13160.378841809994,25418.142700020006,53402.10178392
2024-09-14,12:56:54.000,258,11059667,6165,0,1726318613,13160.230642989998,32347.310605680002,53401.927105920004
2024-09-14,12:56:55.000,258,11059639,5965,0,1726318614,13160.068971549998,36504.711251429995,53401.8851832
2024-09-14,12:56:56.000,258,11059662,5684,0,1726318615,13159.981399520002,36042.78881165999,53401.710505200004
2024-09-14,12:56:57.000,258,11059654,5765,0,1726318616,13159.947717969997,28189.931107319993,53401.61967264
2024-09-14,12:56:58.000,258,11059665,6045,0,1726318617,13159.779310220001,30499.57150269,53401.47294312
2024-09-14,12:56:59.000,258,11059643,5165,0,1726318618,13159.61763878,29113.818281640008,53401.38909768001
2024-09-14,12:57:00.000,258,11059674,5725,0,1726318619,13159.61763878,33733.049728469996,53401.277303760005
2024-09-14,12:57:01.000,258,11059590,5805,0,1726318620,13159.583957229996,35580.69719277001,53401.09563864
2024-09-14,12:57:02.000,258,11059643,6324,0,1726318621,13159.59742985,28189.761928199994,53400.96288336001
2024-09-14,12:57:03.000,258,11059656,5605,0,1726318622,13159.61763878,34194.894627810005,53400.84410232001
2024-09-14,12:57:04.000,258,11059609,6084,0,1726318623,13159.583957229996,28189.881763409998,53400.69038568
2024-09-14,12:57:05.000,258,11059636,4765,0,1726318624,13159.53006674999,28651.839448829996,53400.54365616
2024-09-14,12:57:06.000,258,11059600,4925,0,1726318625,13159.40881316999,29113.783035989996,53400.368978160004
2024-09-14,12:57:07.000,258,11059587,5565,0,1726318626,13159.280823279994,30499.56445356,53400.30609408
2024-09-14,12:57:08.000,258,11059700,5925,0,1726318627,13159.092206599998,24494.340115259998,53400.152377440005
2024-09-14,12:57:09.000,258,11059643,5884,0,1726318628,13158.789072649997,32346.908805269995,53399.97071232
2024-09-14,12:57:10.000,258,11059700,5525,0,1726318629,13158.384894049996,30037.049886869994,53399.87289264
2024-09-14,12:57:11.000,258,11059639,5205,0,1726318630,13158.17606844,27727.26145977,53399.698214640004
2024-09-14,12:57:12.000,258,11059634,5925,0,1726318631,13158.041342239994,27727.27555803,53399.55847224
2024-09-14,12:57:13.000,258,11059613,6245,0,1726318632,13157.866198179989,29113.190909070006,53399.37680712001
2024-09-14,12:57:14.000,258,11059632,5845,0,1726318633,13157.590009469997,33732.464650680005,53399.146232160005
2024-09-14,12:57:15.000,258,11059603,6245,0,1726318634,13157.455283269992,30499.07806359,53399.02046400001
2024-09-14,12:57:16.000,258,11059641,5965,0,1726318635,13157.360974930001,30498.993474029994,53398.87373448001
2024-09-14,12:57:17.000,258,11059673,6205,0,1726318636,13157.25993028,30036.901855140008,53398.65014664
2024-09-14,12:57:18.000,258,11059658,5925,0,1726318637,13157.044368359995,28651.01470062,53398.6012368
2024-09-14,12:57:19.000,258,11059660,5605,0,1726318638,13156.754707029999,28650.894865409995,53398.377648960006
2024-09-14,12:57:20.000,258,11059616,5805,0,1726318639,13156.431364149998,29574.485976270007,53398.27284216
2024-09-14,12:57:21.000,258,11059483,6324,0,1726318640,13156.161911750001,25416.972544439996,53398.04925432
2024-09-14,12:57:22.000,258,11059630,5765,0,1726318641,13155.93961352,26802.41560377,53397.89553768001
2024-09-14,12:57:23.000,258,11059671,6205,0,1726318642,13155.79141469999,29573.654178929995,53397.65098848001
2024-09-14,12:57:24.000,258,11059707,5565,0,1726318643,13155.79141469999,31421.132464110007,53397.53220744001
2024-09-14,12:57:25.000,258,11059598,5884,0,1726318644,13155.724051599995,32806.75175169,53397.34355520001
2024-09-14,12:57:26.000,258,11059643,6324,0,1726318645,13155.61627064,30034.984491780007,53397.182851440004
2024-09-14,12:57:27.000,258,11059651,6284,0,1726318646,13155.468071819989,30034.787116139996,53397.015160560004
2024-09-14,12:57:28.000,258,11059663,6284,0,1726318647,13155.319872999993,30496.434639839994,53396.83349544
2024-09-14,12:57:29.000,258,11059654,5645,0,1726318648,13155.084102150002,25415.33714628,53396.58894624
2024-09-14,12:57:30.000,258,11059679,6284,0,1726318649,13154.956112259992,25877.11860345,53396.49112656
2024-09-14,12:57:31.000,258,11059580,5565,0,1726318650,13154.774231889991,26800.878893429996,53396.30247432
2024-09-14,12:57:32.000,258,11059627,6165,0,1726318651,13154.72034141,28648.392424260004,53396.16273192
2024-09-14,12:57:33.000,258,11059674,5845,0,1726318652,13154.565406279995,29110.110439259995,53395.93914408
2024-09-14,12:57:34.000,258,11059682,5765,0,1726318653,13154.302690189994,28648.195048620008,53395.743504720005
2024-09-14,12:57:35.000,258,11059617,6205,0,1726318654,13154.289217569989,26800.434798240007,53395.575813840005
2024-09-14,12:57:36.000,258,11059696,5405,0,1726318655,13154.201645539993,31881.271473989997,53395.36620024
2024-09-14,12:57:37.000,258,11059607,6324,0,1726318656,13154.174700299998,24952.59700743,53395.25440632
2024-09-14,12:57:38.000,258,11059630,5765,0,1726318657,13154.174700299998,34190.742690240004,53395.05177984
2024-09-14,12:57:39.000,258,11059721,6245,0,1726318658,13154.039974099993,29109.666344070007,53394.84216624
2024-09-14,12:57:40.000,258,11059691,6324,0,1726318659,13153.885038970002,30033.278602320002,53394.62556552
2024-09-14,12:57:41.000,258,11059616,5565,0,1726318660,13153.689685979996,32342.71457292,53394.52774584
2024-09-14,12:57:42.000,258,11059717,6005,0,1726318661,13153.528014539996,33728.1928779,53394.38101632
2024-09-14,12:57:43.000,258,11059704,4765,0,1726318662,13153.366343099995,29108.869792380006,53394.234286800005
2024-09-14,12:57:44.000,258,11059685,5485,0,1726318663,13153.37981572,24489.69473859,53394.164415600004
2024-09-14,12:57:45.000,258,11059661,6324,0,1726318664,13153.31918893,24027.701807520003,53394.03166032
2024-09-14,12:57:46.000,258,11059627,6205,0,1726318665,13153.29898,28184.58786678,53393.947814880004
2024-09-14,12:57:47.000,258,11059661,6445,0,1726318666,13153.25856214,30955.791196289996,53393.8849308
2024-09-14,12:57:48.000,258,11059685,6284,0,1726318667,13153.31245261999,27260.38348161,53393.7102528
2024-09-14,12:57:49.000,258,11059598,5405,0,1726318668,13153.285507379995,33264.98044734,53393.57749752
2024-09-14,12:57:50.000,258,11059621,5325,0,1726318669,13153.19793535,30493.523349149997,53393.493652080004
2024-09-14,12:57:51.000,258,11059649,6165,0,1726318670,13153.096890699999,29107.81242288,53393.41679376001
2024-09-14,12:57:52.000,258,11059702,5605,0,1726318671,13152.975637119998,33264.83241561,53393.27006424001
2024-09-14,12:57:53.000,258,11059679,6284,0,1726318672,13152.787020440002,27260.150860320005,53393.21416728
2024-09-14,12:57:54.000,258,11059652,4965,0,1726318673,13152.598403759992,28645.833590070004,53393.14429608
2024-09-14,12:57:55.000,258,11059670,5044,0,1726318674,13152.416523389991,30493.33302264,53393.060450640005
2024-09-14,12:57:56.000,258,11059620,5925,0,1726318675,13152.227906709995,27260.115614669994,53392.87878552
2024-09-14,12:57:57.000,258,11059585,5325,0,1726318676,13151.99887217,32340.839504339994,53392.822888560004
2024-09-14,12:57:58.000,258,11059646,4605,0,1726318677,13151.810255489989,30955.065135900004,53392.74603024001
2024-09-14,12:57:59.000,258,11059646,5725,0,1726318678,13151.689001909988,29569.375357020006,53392.627249200006
2024-09-14,12:58:00.000,258,11059668,5805,0,1726318679,13151.594693569998,29569.389455280005,53392.55039088001
2024-09-14,12:58:01.000,258,11059655,6165,0,1726318680,13151.399340579992,30955.072185030003,53392.45257120001
2024-09-14,12:58:02.000,258,11059635,5405,0,1726318681,13151.284823310001,29569.474044839997,53392.33379016001
2024-09-14,12:58:03.000,258,11059638,5725,0,1726318682,13151.156833419991,32340.902946510003,53392.24994472
2024-09-14,12:58:04.000,258,11059637,6245,0,1726318683,13150.98168936,29569.58683092,53392.152125040004
2024-09-14,12:58:05.000,258,11059672,4885,0,1726318684,13150.806545299994,30493.220236559995,53392.06129248
2024-09-14,12:58:06.000,258,11059623,5365,0,1726318685,13150.651610169989,27721.720843589996,53391.87962736001
2024-09-14,12:58:07.000,258,11059678,5965,0,1726318686,13150.469729799988,33264.3601239,53391.8936016
2024-09-14,12:58:08.000,258,11059679,5525,0,1726318687,13150.274376809997,32802.346045440005,53391.69796224
2024-09-14,12:58:09.000,258,11059699,6284,0,1726318688,13150.146386920002,32802.25440675,53391.63507816
2024-09-14,12:58:10.000,258,11059724,5805,0,1726318689,13150.052078579996,26797.48121277,53391.5791812
2024-09-14,12:58:11.000,258,11059681,6405,0,1726318690,13150.038605959991,26797.382524950008,53391.502322880006
2024-09-14,12:58:12.000,258,11059640,5645,0,1726318691,13150.025133340001,29568.81847575,53391.383541840005
2024-09-14,12:58:13.000,258,11059700,6084,0,1726318692,13149.977979169991,31416.613971779996,53391.32764488001
2024-09-14,12:58:14.000,258,11059672,6084,0,1726318693,13149.75568093999,28645.319003580007,53391.20187672
2024-09-14,12:58:15.000,258,11059663,5365,0,1726318694,13149.61421842999,30954.80431809,53391.10405704
2024-09-14,12:58:16.000,258,11059664,4765,0,1726318695,13149.425601749994,30030.931242029998,53391.06912144001
2024-09-14,12:58:17.000,258,11059629,5405,0,1726318696,13149.324557099993,28645.08638229,53390.929379040004
2024-09-14,12:58:18.000,258,11059617,5205,0,1726318697,13149.230248759988,30030.5717364,53390.929379040004
2024-09-14,12:58:19.000,258,11059739,5285,0,1726318698,13149.068577320002,26335.22041476,53390.77566240001
2024-09-14,12:58:20.000,258,11059600,5805,0,1726318699,13148.994477909997,29568.33913491,53390.782649520006
2024-09-14,12:58:21.000,258,11059696,4965,0,1726318700,13148.940587429992,33263.36619657,53390.68482984001
2024-09-14,12:58:22.000,258,11059645,6445,0,1726318701,13148.866488020001,26796.889085849994,53390.55906168
2024-09-14,12:58:23.000,258,11059658,5684,0,1726318702,13148.893433259997,33725.24634156001,53390.55207456
2024-09-14,12:58:24.000,258,11059712,5125,0,1726318703,13148.913642189997,27258.75513258,53390.51713896001
2024-09-14,12:58:25.000,258,11059734,6124,0,1726318704,13149.041632079992,25873.037157180006,53390.48220336
2024-09-14,12:58:26.000,258,11059646,5884,0,1726318705,13149.007950530002,28182.444931260005,53390.3564352
2024-09-14,12:58:27.000,258,11059659,5485,0,1726318706,13149.028159460002,28644.191142779993,53390.26560264
2024-09-14,12:58:28.000,258,11059670,5925,0,1726318707,13149.149413040002,30953.52137643,53390.31451248
2024-09-14,12:58:29.000,258,11059686,5884,0,1726318708,13149.216776139998,27720.346263240004,53390.29355112
2024-09-14,12:58:30.000,258,11059723,5325,0,1726318709,13149.290875549988,29567.923236240007,53390.23066704001
2024-09-14,12:58:31.000,258,11059670,5605,0,1726318710,13149.210039830003,32339.126565750004,53390.20271856001
2024-09-14,12:58:32.000,258,11059638,5005,0,1726318711,13149.223512449993,24948.74113332,53390.2166928
2024-09-14,12:58:33.000,258,11059669,6405,0,1726318712,13149.169621970002,30491.25352929,53390.16778296
2024-09-14,12:58:34.000,258,11059611,6165,0,1726318713,13149.068577320002,27257.95858089,53390.15380872001
2024-09-14,12:58:35.000,258,11059669,6324,0,1726318714,13149.028159460002,30490.992711479994,53390.055989039996
2024-09-14,12:58:36.000,258,11059669,6084,0,1726318715,13149.122467799993,30952.682529960002,53390.04900192
2024-09-14,12:58:37.000,258,11059669,5925,0,1726318716,13149.290875549988,28643.119675020003,53390.042014800005
2024-09-14,12:58:38.000,258,11059682,5645,0,1726318717,13149.466019609994,26333.577967470002,53390.04900192
2024-09-14,12:58:39.000,258,11059686,5925,0,1726318718,13149.65463628999,37418.53931724001,53390.042014800005
2024-09-14,12:58:40.000,258,11059696,5965,0,1726318719,13149.81630772999,31875.79429998,53389.98611784001
2024-09-14,12:58:41.000,258,11059657,6245,0,1726318720,13149.991451789996,33723.187995600005,53389.944195120006
2024-09-14,12:58:42.000,258,11059667,6005,0,1726318721,13150.092496439996,31413.752024999994,53390.01406632001
2024-09-14,12:58:43.000,258,11059672,5565,0,1726318722,13150.159859539992,30951.878929140003,53390.00009208
2024-09-14,12:58:44.000,258,11059684,5765,0,1726318723,13150.287849430002,31875.667415639997,53389.993104960005
2024-09-14,12:58:45.000,258,11059646,5565,0,1726318724,13150.436048249998,30490.041078930008,53389.98611784001
2024-09-14,12:58:46.000,258,11059663,5285,0,1726318725,13150.543829209993,29104.337201789996,53390.03502768001
2024-09-14,12:58:47.000,258,11059692,5605,0,1726318726,13150.658346479999,26794.91532945,53390.090924640004
2024-09-14,12:58:48.000,258,11059633,6124,0,1726318727,13150.77960006,28180.464125729995,53390.08393752001
2024-09-14,12:58:49.000,258,11059666,5845,0,1726318728,13150.86043578,32337.173956740007,53390.090924640004
2024-09-14,12:58:50.000,258,11059638,5565,0,1726318729,13150.927798879995,30027.568807019998,53390.111886000006
2024-09-14,12:58:51.000,258,11059713,6525,0,1726318730,13151.06252508,25408.675718430008,53390.223679919996
2024-09-14,12:58:52.000,258,11059696,6005,0,1726318731,13151.177042349991,33722.349149129994,53390.18874432
2024-09-14,12:58:53.000,258,11059649,6205,0,1726318732,13151.352186409997,28641.639357720007,53390.20271856001
2024-09-14,12:58:54.000,258,11059729,5765,0,1726318733,13151.527330470002,33260.42670936001,53390.223679919996
2024-09-14,12:58:55.000,258,11059653,6245,0,1726318734,13151.608166190003,28641.71689815,53390.25162840001
2024-09-14,12:58:56.000,258,11059666,5884,0,1726318735,13151.682265599993,24484.89428106,53390.34944808001
2024-09-14,12:58:57.000,258,11059670,5165,0,1726318736,13151.715947149998,26794.358448180006,53390.34944808001
2024-09-14,12:58:58.000,258,11059691,6324,0,1726318737,13151.736156079998,31875.082337850006,53390.38438368
2024-09-14,12:58:59.000,258,11059667,6084,0,1726318738,13151.702474529993,27256.435968809994,53390.46822912001
2024-09-14,12:59:00.000,258,11059612,5645,0,1726318739,13151.594693569998,26794.710904680003,53390.51713896001
2024-09-14,12:59:01.000,258,11059655,6324,0,1726318740,13151.459967369992,25870.950614700007,53390.62194576
2024-09-14,12:59:02.000,258,11059647,5205,0,1726318741,13151.379131649992,30489.681573299997,53390.6708556
2024-09-14,12:59:03.000,258,11059735,6045,0,1726318742,13151.345450100001,30027.611101799994,53390.70579120001
2024-09-14,12:59:04.000,258,11059629,6485,0,1726318743,13151.338713789992,35108.17991060999,53390.72675256
2024-09-14,12:59:05.000,258,11059694,5245,0,1726318744,13151.399340579992,30027.611101799994,53390.76867528
2024-09-14,12:59:06.000,258,11059632,5845,0,1726318745,13151.453231059997,32799.089347379995,53390.78963664
2024-09-14,12:59:07.000,258,11059726,4765,0,1726318746,13151.507121540002,30489.907145460005,53390.85950784
2024-09-14,12:59:08.000,258,11059658,4805,0,1726318747,13151.567748330002,32337.688543230004,53390.94335328001
2024-09-14,12:59:09.000,258,11059665,6165,0,1726318748,13151.601429879993,26795.310080730007,53391.02021160001
2024-09-14,12:59:10.000,258,11059697,5125,0,1726318749,13151.662056669993,29566.654392840006,53391.048160080005
2024-09-14,12:59:11.000,258,11059667,5405,0,1726318750,13151.749628699989,29104.78834611,53391.20886384001
2024-09-14,12:59:12.000,258,11059643,5325,0,1726318751,13151.810255489989,35571.15267075,53391.215850960005
2024-09-14,12:59:13.000,258,11059692,5005,0,1726318752,13151.918036449999,31876.224296910004,53391.27174792
2024-09-14,12:59:14.000,258,11059702,5044,0,1726318753,13151.91130013999,25409.768333579996,53391.39751608
2024-09-14,12:59:15.000,258,11059604,4805,0,1726318754,13151.870882279989,25871.563889009994,53391.36258048
2024-09-14,12:59:16.000,258,11059615,5365,0,1726318755,13151.776573939998,29104.710805680006,53391.50931
2024-09-14,12:59:17.000,258,11059658,5965,0,1726318756,13151.709210839988,31414.139727150003,53391.551232720005
2024-09-14,12:59:18.000,258,11059612,5884,0,1726318757,13151.648584049988,29566.661441970005,53391.65603952
2024-09-14,12:59:19.000,258,11059631,5445,0,1726318758,13151.614902499998,29566.675540230004,53391.649052400004
2024-09-14,12:59:20.000,258,11059642,5684,0,1726318759,13151.540803089993,29104.739002200004,53391.69097512001
2024-09-14,12:59:21.000,258,11059628,4805,0,1726318760,13151.534066779997,27257.232520499994,53391.7538592
2024-09-14,12:59:22.000,258,11059656,5805,0,1726318761,13151.480176299992,29104.76014959,53391.78180768001
2024-09-14,12:59:23.000,258,11059619,5405,0,1726318762,13151.507121540002,28180.929368309997,53391.80276904
2024-09-14,12:59:24.000,258,11059638,5805,0,1726318763,13151.453231059997,30490.358289779993,53391.8237304
2024-09-14,12:59:25.000,258,11059624,4685,0,1726318764,13151.372395339997,28180.858877010003,53391.935524320004
2024-09-14,12:59:26.000,258,11059625,5525,0,1726318765,13151.338713789992,28642.739021999994,53391.9634728
2024-09-14,12:59:27.000,258,11059527,6005,0,1726318766,13151.338713789992,31875.723808680006,53391.92155008
2024-09-14,12:59:28.000,258,11059617,5125,0,1726318767,13151.318504859992,31413.935302380007,53392.02635688001
2024-09-14,12:59:29.000,258,11059620,5965,0,1726318768,13151.311768549996,32799.70967082,53392.033344
2024-09-14,12:59:30.000,258,11059552,4805,0,1726318769,13151.264614380001,28181.098547429996,53392.11020232
2024-09-14,12:59:31.000,258,11059580,5725,0,1726318770,13151.251141759996,27257.542682219995,53392.20103488
2024-09-14,12:59:32.000,258,11059675,6405,0,1726318771,13151.325241170001,27257.613173520003,53392.24994472
2024-09-14,12:59:33.000,258,11059610,4845,0,1726318772,13151.318504859992,28181.5144461,53392.270906080004
2024-09-14,12:59:34.000,258,11059606,5085,0,1726318773,13151.197251279991,33262.463907929996,53392.31282880001
2024-09-14,12:59:35.000,258,11059540,4965,0,1726318774,13151.05578876999,30953.36629557,53392.30584168
2024-09-14,12:59:36.000,258,11059691,6084,0,1726318775,13150.85369946999,30953.556622079996,53392.36173864001
2024-09-14,12:59:37.000,258,11059656,5605,0,1726318776,13150.611192309989,32801.23933203,53392.389687120005
2024-09-14,12:59:38.000,258,11059636,5765,0,1726318777,13150.436048249998,26796.83974194,53392.45257120001
2024-09-14,12:59:39.000,258,11059687,6205,0,1726318778,13150.274376809997,30030.240427290002,53392.48051968001
2024-09-14,12:59:40.000,258,11059680,5684,0,1726318779,13150.173332159997,30030.339115110008,53392.48051968001
2024-09-14,12:59:41.000,258,11059681,6324,0,1726318780,13150.112705369997,30954.212191169994,53392.53641664
2024-09-14,12:59:42.000,258,11059670,5405,0,1726318781,13150.031869649996,30492.52237269,53392.5923136
2024-09-14,12:59:43.000,258,11059656,5645,0,1726318782,13149.98471548,27259.340210370006,53392.59930072001
2024-09-14,12:59:44.000,258,11059648,5725,0,1726318783,13149.917352379991,28645.213266630002,53392.6621848
2024-09-14,12:59:45.000,258,11059670,5725,0,1726318784,13149.998188099991,28645.593919649997,53392.725068880005
2024-09-14,12:59:46.000,258,11059674,5884,0,1726318785,13149.971242859996,32802.96636888001,53392.70410752
2024-09-14,12:59:47.000,258,11059694,5725,0,1726318786,13149.957770239991,30493.720724789993,53392.78795296001
2024-09-14,12:59:48.000,258,11059679,6245,0,1726318787,13149.910616069996,32803.4880045,53392.87878552
2024-09-14,12:59:49.000,258,11059651,6045,0,1726318788,13149.87693451999,29570.24240001,53392.85782416
2024-09-14,12:59:50.000,258,11059689,5965,0,1726318789,13149.957770239991,33727.39632621,53392.92070824
2024-09-14,12:59:51.000,258,11059560,5684,0,1726318790,13150.079023819992,26798.8980879,53392.962630960006
2024-09-14,12:59:52.000,258,11059659,5965,0,1726318791,13150.180068469992,28184.757045899998,53392.98359232001
2024-09-14,12:59:53.000,258,11059684,5725,0,1726318792,13150.186804780002,31880.10836754,53393.06743776
2024-09-14,12:59:54.000,258,11059632,5845,0,1726318793,13150.287849430002,25875.532549199997,53393.1163476
2024-09-14,12:59:55.000,258,11059656,5845,0,1726318794,13150.274376809997,33727.96730574001,53393.1862188
2024-09-14,12:59:56.000,258,11059708,5044,0,1726318795,13150.314794669997,30494.855634720006,53393.22115440001
2024-09-14,12:59:57.000,258,11059652,5884,0,1726318796,13150.395630389998,28185.624088890007,53393.31897408001
2024-09-14,12:59:58.000,258,11059652,5605,0,1726318797,13150.415839319998,33728.735660909995,53393.325961200004
2024-09-14,12:59:59.000,258,11059685,5684,0,1726318798,13150.476466109998,30957.623970090004,53393.38884528001
2024-09-14,13:00:00.000,258,11059699,6165,0,1726318799,13150.611192309989,24953.019955230004,53393.5006392
2024-09-14,13:00:01.000,258,11059676,5684,0,1726318800,13150.718973269999,30496.166772900004,53393.5006392
2024-09-14,13:00:02.000,258,11059608,5405,0,1726318801,13150.846963159995,28648.540455990005,53393.563523280005
2024-09-14,13:00:03.000,258,11059687,6165,0,1726318802,13150.79307267999,29110.53338706,53393.661342960004
2024-09-14,13:00:04.000,258,11059694,5805,0,1726318803,13150.766127439994,30958.31478483,53393.780124000004
2024-09-14,13:00:05.000,258,11059674,5845,0,1726318804,13150.718973269999,27725.118524250007,53393.76614976
2024-09-14,13:00:06.000,258,11059674,4845,0,1726318805,13150.604455999994,26801.386430790008,53393.87095656001
2024-09-14,13:00:07.000,258,11059634,5445,0,1726318806,13150.577510759998,27725.294752500005,53393.92685352
2024-09-14,13:00:08.000,258,11059652,4765,0,1726318807,13150.503411349993,30958.709536110007,53393.93384064
2024-09-14,13:00:09.000,258,11059615,6165,0,1726318808,13150.496675039998,30958.765929150002,53393.97576336
2024-09-14,13:00:10.000,258,11059644,5565,0,1726318809,13150.644873859994,32806.41339345,53394.01069896001
2024-09-14,13:00:11.000,258,11059679,6365,0,1726318810,13150.590983379989,26339.576777099996,53394.05960880001
2024-09-14,13:00:12.000,258,11059651,5245,0,1726318811,13150.597719689998,32344.44160977,53394.03864744001
2024-09-14,13:00:13.000,258,11059699,6284,0,1726318812,13150.577510759998,27263.322968819994,53394.08057016
2024-09-14,13:00:14.000,258,11059624,5725,0,1726318813,13150.631401239989,26339.597924489994,53394.12249288
2024-09-14,13:00:15.000,258,11059651,6284,0,1726318814,13150.698764339999,29573.040904620007,53394.17140272
2024-09-14,13:00:16.000,258,11059675,6245,0,1726318815,13150.71223695999,26339.710710569998,53394.12948000001
2024-09-14,13:00:17.000,258,11059609,5085,0,1726318816,13150.77286374999,29111.301742230004,53394.1993512
2024-09-14,13:00:18.000,258,11059728,5925,0,1726318817,13150.73244588999,27263.795260529994,53394.185376960006
2024-09-14,13:00:19.000,258,11059673,6365,0,1726318818,13150.75939113,29573.499098069995,53394.20633832001
2024-09-14,13:00:20.000,258,11059661,6005,0,1726318819,13150.71223695999,32345.125375379997,53394.17838984001
2024-09-14,13:00:21.000,258,11059677,6165,0,1726318820,13150.79307267999,30959.696414310005,53394.1993512
2024-09-14,13:00:22.000,258,11059626,5725,0,1726318821,13151.049052459995,30960.05591994,53394.22031256
2024-09-14,13:00:23.000,258,11059639,5285,0,1726318822,13151.271350689996,29574.591713219997,53394.24826104
2024-09-14,13:00:24.000,258,11059629,6245,0,1726318823,13151.291559619996,31884.45063162,53394.234286800005
2024-09-14,13:00:25.000,258,11059653,6084,0,1726318824,13151.412813199997,31884.535221180005,53394.26223528
2024-09-14,13:00:26.000,258,11059646,5684,0,1726318825,13151.412813199997,26341.44479655,53394.2692224
2024-09-14,13:00:27.000,258,11059621,5245,0,1726318826,13151.365659030002,35579.95703412,53394.29717088001
2024-09-14,13:00:28.000,258,11059658,5044,0,1726318827,13151.278086999992,31422.753764010005,53394.234286800005
2024-09-14,13:00:29.000,258,11059662,4805,0,1726318828,13151.251141759996,32346.725527889997,53394.31813224
2024-09-14,13:00:30.000,258,11059675,6124,0,1726318829,13151.170306039996,26803.684447170002,53394.3390936
2024-09-14,13:00:31.000,258,11059673,6205,0,1726318830,13151.16356973,33732.591535019994,53394.36005496
2024-09-14,13:00:32.000,258,11059679,6165,0,1726318831,13151.237669139991,29113.374186450004,53394.3390936
2024-09-14,13:00:33.000,258,11059702,5725,0,1726318832,13151.372395339997,31884.894726810002,53394.39499056001
2024-09-14,13:00:34.000,258,11059681,6565,0,1726318833,13151.480176299992,27265.81836084,53394.36005496
2024-09-14,13:00:35.000,258,11059686,5805,0,1726318834,13151.473439989997,32809.176652409995,53394.34608072001
2024-09-14,13:00:36.000,258,11059696,5645,0,1726318835,13151.345450100001,32347.402244369994,53394.304158000006
2024-09-14,13:00:37.000,258,11059625,6245,0,1726318836,13151.291559619996,25880.516284109995,53394.34608072001
2024-09-14,13:00:38.000,258,11059691,6084,0,1726318837,13151.109679249996,27266.403438630005,53394.34608072001
2024-09-14,13:00:39.000,258,11059778,4925,0,1726318838,13150.948007809995,31423.867526550006,53394.29717088001
2024-09-14,13:00:40.000,258,11059710,5884,0,1726318839,13150.87390839999,31423.966214369997,53394.29018376
2024-09-14,13:00:41.000,258,11059661,6245,0,1726318840,13150.867172089995,26804.67132537,53394.21332544
2024-09-14,13:00:42.000,258,11059616,4805,0,1726318841,13151.03557983999,32347.930929120004,53394.20633832001
2024-09-14,13:00:43.000,258,11059639,5285,0,1726318842,13151.18377866,33271.84629996,53394.15044136
2024-09-14,13:00:44.000,258,11059671,5485,0,1726318843,13151.338713789992,26804.882799269995,53394.17838984001
2024-09-14,13:00:45.000,258,11059704,5725,0,1726318844,13151.406076890002,25881.023821470008,53394.115505760004
2024-09-14,13:00:46.000,258,11059695,5285,0,1726318845,13151.426285820002,26804.868701009997,53394.05262168
2024-09-14,13:00:47.000,258,11059659,5205,0,1726318846,13151.372395339997,28652.558460090004,53394.14345424
2024-09-14,13:00:48.000,258,11059719,6205,0,1726318847,13151.352186409997,29576.47383093,53393.97576336
2024-09-14,13:00:49.000,258,11059701,5405,0,1726318848,13151.271350689996,28190.685364229998,53393.947814880004
2024-09-14,13:00:50.000,258,11059688,5085,0,1726318849,13151.190514969996,30962.191806329996,53393.98973760001
2024-09-14,13:00:51.000,258,11059684,6005,0,1726318850,13151.271350689996,30038.290533749998,53393.91287928
2024-09-14,13:00:52.000,258,11059662,5525,0,1726318851,13151.284823310001,30962.093118510005,53393.91986640001
2024-09-14,13:00:53.000,258,11059673,6284,0,1726318852,13151.177042349991,28190.50913598,53393.90589216
2024-09-14,13:00:54.000,258,11059644,4805,0,1726318853,13151.190514969996,33733.740543210006,53393.801085360006
2024-09-14,13:00:55.000,258,11059678,5565,0,1726318854,13151.109679249996,30038.389221570003,53393.80807248
2024-09-14,13:00:56.000,258,11059681,5205,0,1726318855,13151.11641555999,25419.185971259998,53393.75217552001
2024-09-14,13:00:57.000,258,11059610,5965,0,1726318856,13151.156833419991,31886.52307584,53393.682304320006
2024-09-14,13:00:58.000,258,11059696,5565,0,1726318857,13151.150097109996,29115.108272430007,53393.661342960004
2024-09-14,13:00:59.000,258,11059647,5365,0,1726318858,13151.07599769999,28191.340933319996,53393.54256192
2024-09-14,13:01:00.000,258,11059636,6045,0,1726318859,13151.028843529995,32349.009446009994,53393.52160056
2024-09-14,13:01:01.000,258,11059651,5405,0,1726318860,13151.244405450001,30501.305588670002,53393.40281952
2024-09-14,13:01:02.000,258,11059611,5165,0,1726318861,13151.177042349991,29577.545298690005,53393.3608968
2024-09-14,13:01:03.000,258,11059604,4965,0,1726318862,13150.9412715,27267.869657670002,53393.346922560006
2024-09-14,13:01:04.000,258,11059631,5565,0,1726318863,13150.671819099989,30963.340814519994,53393.25609
2024-09-14,13:01:05.000,258,11059668,5005,0,1726318864,13150.564038139993,27729.728655269995,53393.228141520005
2024-09-14,13:01:06.000,258,11059651,5245,0,1726318865,13150.523620279993,30501.369030839996,53393.12333472001
2024-09-14,13:01:07.000,258,11059658,5565,0,1726318866,13150.570774449989,28191.707488080006,53393.02551504
2024-09-14,13:01:08.000,258,11059746,5645,0,1726318867,13150.611192309989,32349.051740790004,53392.92769536
2024-09-14,13:01:09.000,258,11059685,5405,0,1726318868,13150.617928619999,26805.77803878,53392.906734
2024-09-14,13:01:10.000,258,11059624,5765,0,1726318869,13150.590983379989,26343.827402490002,53392.8019272
2024-09-14,13:01:11.000,258,11059634,4925,0,1726318870,13150.624664929994,26805.770989650002,53392.725068880005
2024-09-14,13:01:12.000,258,11059510,5845,0,1726318871,13150.651610169989,26805.665252699997,53392.66917192001
2024-09-14,13:01:13.000,258,11059675,6284,0,1726318872,13150.665082789994,31887.030613199997,53392.5224424
2024-09-14,13:01:14.000,258,11059631,6365,0,1726318873,13150.638137549999,30501.34788345,53392.47353256
2024-09-14,13:01:15.000,258,11059587,5884,0,1726318874,13150.584247069994,29577.679232159993,53392.340777280006
2024-09-14,13:01:16.000,258,11059668,5845,0,1726318875,13150.395630389998,30963.650976239995,53392.20103488
2024-09-14,13:01:17.000,258,11059652,5765,0,1726318876,13150.233958949997,26806.26442875,53392.16609928001
2024-09-14,13:01:18.000,258,11059646,5684,0,1726318877,13150.119441679992,30039.777900179994,53392.005395520006
2024-09-14,13:01:19.000,258,11059661,5565,0,1726318878,13150.126177990001,26344.17985899,53391.86565312
2024-09-14,13:01:20.000,258,11059665,6284,0,1726318879,13150.173332159997,30501.721487339993,53391.72591072
2024-09-14,13:01:21.000,258,11059640,5005,0,1726318880,13150.254167879997,30501.721487339993,53391.67700088
2024-09-14,13:01:22.000,258,11059713,5525,0,1726318881,13150.166595850002,26344.208055509996,53391.53027136
2024-09-14,13:01:23.000,258,11059663,5205,0,1726318882,13150.025133340001,28191.94010937,53391.47437440001
2024-09-14,13:01:24.000,258,11059696,4765,0,1726318883,13149.8634619,28653.989433480005,53391.32764488001
2024-09-14,13:01:25.000,258,11059673,6005,0,1726318884,13149.69505414999,30501.932961240003,53391.18790248001
2024-09-14,13:01:26.000,258,11059695,5365,0,1726318885,13149.76241725,29578.137425609995,53391.06912144001
2024-09-14,13:01:27.000,258,11059658,5645,0,1726318886,13149.96450655,27730.32783132,53390.87348208001
2024-09-14,13:01:28.000,258,11059669,6324,0,1726318887,13149.92408869,32811.53106183,53390.6708556
2024-09-14,13:01:29.000,258,11059723,6245,0,1726318888,13149.79609879999,32349.43239381,53390.55906168
2024-09-14,13:01:30.000,258,11059662,5525,0,1726318889,13149.96450655,28653.658124370006,53390.447267760006
2024-09-14,13:01:31.000,258,11059679,6245,0,1726318890,13150.159859539992,32348.833217759995,53390.286564
2024-09-14,13:01:32.000,258,11059663,6365,0,1726318891,13150.395630389998,28191.270442020003,53390.160795840005
2024-09-14,13:01:33.000,258,11059690,5485,0,1726318892,13150.483202419993,30038.90380806,53389.97913072
2024-09-14,13:01:34.000,258,11059691,6565,0,1726318893,13150.604455999994,28191.221098110007,53389.79746560001
2024-09-14,13:01:35.000,258,11059722,5805,0,1726318894,13150.604455999994,34196.3960925,53389.776504240006
2024-09-14,13:01:36.000,258,11059637,6405,0,1726318895,13150.651610169989,30500.819198700003,53389.69964592001
2024-09-14,13:01:37.000,258,11059582,5565,0,1726318896,13150.77286374999,30962.671147169996,53389.58086488001
2024-09-14,13:01:38.000,258,11059616,5845,0,1726318897,13150.79307267999,30962.62885239,53389.43413536001
2024-09-14,13:01:39.000,258,11059677,5445,0,1726318898,13150.718973269999,30962.600655870003,53389.22452176001
2024-09-14,13:01:40.000,258,11059656,4565,0,1726318899,13150.537092899998,35120.008350749995,53389.11971496
2024-09-14,13:01:41.000,258,11059641,5965,0,1726318900,13150.294585739997,30500.572479149996,53388.94503696
2024-09-14,13:01:42.000,258,11059724,4645,0,1726318901,13150.180068469992,31424.346867390006,53388.79132032001
2024-09-14,13:01:43.000,258,11059655,5445,0,1726318902,13150.254167879997,30038.487909389994,53388.69350064001
2024-09-14,13:01:44.000,258,11059668,5845,0,1726318903,13150.489938729988,29576.65710831,53388.49087416
2024-09-14,13:01:45.000,258,11059693,5485,0,1726318904,13150.483202419993,30962.63590152,53388.26029920001
2024-09-14,13:01:46.000,258,11059681,5565,0,1726318905,13150.355212529998,33272.43137775001,53388.2253636
2024-09-14,13:01:47.000,258,11059670,4805,0,1726318906,13150.220486329992,34196.177569470005,53388.02273712001
2024-09-14,13:01:48.000,258,11059671,5445,0,1726318907,13150.072287509996,30500.487889590004,53387.79914928
2024-09-14,13:01:49.000,258,11059707,5245,0,1726318908,13149.92408869,31886.086029779995,53387.65241976
2024-09-14,13:01:50.000,258,11059663,6245,0,1726318909,13149.72199939,29576.353995719997,53387.51267736
2024-09-14,13:01:51.000,258,11059681,5285,0,1726318910,13149.546855329994,30499.987401360006,53387.2471668
2024-09-14,13:01:52.000,258,11059714,4605,0,1726318911,13149.53338270999,29113.994509890006,53387.18428272001
2024-09-14,13:01:53.000,258,11059687,5285,0,1726318912,13149.466019609994,27727.93112712,53387.0026176
2024-09-14,13:01:54.000,258,11059660,4965,0,1726318913,13149.519910089999,30961.000503360003,53386.78601688
2024-09-14,13:01:55.000,258,11059699,6124,0,1726318914,13149.479492229999,33732.12629244001,53386.63230024001
2024-09-14,13:01:56.000,258,11059724,5684,0,1726318915,13149.439074369999,27264.901973939996,53386.422686640006
2024-09-14,13:01:57.000,258,11059715,6165,0,1726318916,13149.391920199989,30498.14757843,53386.303905600005
2024-09-14,13:01:58.000,258,11059717,6245,0,1726318917,13149.432338059989,29574.175814550006,53386.05935640001
2024-09-14,13:01:59.000,258,11059699,6245,0,1726318918,13149.59400949999,26802.500193329994,53385.91262688001
2024-09-14,13:02:00.000,258,11059714,5684,0,1726318919,13149.748944629995,28650.05601894,53385.80782008
2024-09-14,13:02:01.000,258,11059662,4725,0,1726318920,13149.849989279995,30959.625923009997,53385.570258
2024-09-14,13:02:02.000,258,11059662,5765,0,1726318921,13149.957770239991,32345.372094930004,53385.4305156
2024-09-14,13:02:03.000,258,11059680,5765,0,1726318922,13150.092496439996,27726.225237659994,53385.21391488
2024-09-14,13:02:04.000,258,11059640,5765,0,1726318923,13150.186804780002,28188.07718613,53385.13705656
2024-09-14,13:02:05.000,258,11059685,6124,0,1726318924,13150.308058360002,26340.225297059995,53385.00430128001
2024-09-14,13:02:06.000,258,11059673,6245,0,1726318925,13150.456257179998,27263.760014879997,53384.892507360004
2024-09-14,13:02:07.000,258,11059720,5565,0,1726318926,13150.476466109998,31420.512140670005,53384.73879072001
2024-09-14,13:02:08.000,258,11059724,5805,0,1726318927,13150.564038139993,28186.603917960005,53384.675906640005
2024-09-14,13:02:09.000,258,11059712,5605,0,1726318928,13150.624664929994,31881.426554849997,53384.54315136
2024-09-14,13:02:10.000,258,11059672,5605,0,1726318929,13150.436048249998,33266.538305070004,53384.459305920005
2024-09-14,13:02:11.000,258,11059631,5925,0,1726318930,13150.139650609992,30956.573649719998,53384.33353776001
2024-09-14,13:02:12.000,258,11059683,6045,0,1726318931,13149.8634619,28646.785222620005,53384.193795360006
2024-09-14,13:02:13.000,258,11059659,5245,0,1726318932,13149.58053688,32341.777038629996,53384.15885976
2024-09-14,13:02:14.000,258,11059696,5845,0,1726318933,13149.391920199989,34651.191861839994,53383.98418176
2024-09-14,13:02:15.000,258,11059666,4885,0,1726318934,13149.277402929998,30955.967424539995,53383.907323440006
2024-09-14,13:02:16.000,258,11059669,6005,0,1726318935,13149.122467799993,32803.784067960005,53383.788542400005
2024-09-14,13:02:17.000,258,11059685,6084,0,1726318936,13148.960796359992,26337.412694190003,53383.70469696
2024-09-14,13:02:18.000,258,11059607,6324,0,1726318937,13148.846279090001,29570.792232149994,53383.571941680006
2024-09-14,13:02:19.000,258,11059675,6124,0,1726318938,13148.731761819996,30032.735819309994,53383.47412200001
2024-09-14,13:02:20.000,258,11059686,5684,0,1726318939,13148.63745347999,29108.905038030003,53383.37630232001
2024-09-14,13:02:21.000,258,11059635,5365,0,1726318940,13148.48251835,33727.84747053,53383.20861144001
2024-09-14,13:02:22.000,258,11059683,6405,0,1726318941,13148.266956429994,30956.23529148,53383.14572736
2024-09-14,13:02:23.000,258,11059656,5725,0,1726318942,13148.004240339993,31417.889864309996,53383.00598496
2024-09-14,13:02:24.000,258,11059631,6205,0,1726318943,13147.748260560002,24489.21539775,53382.880216800004
2024-09-14,13:02:25.000,258,11059654,5565,0,1726318944,13147.42491768,27722.270675730004,53382.78938424
2024-09-14,13:02:26.000,258,11059698,4845,0,1726318945,13147.22282838,30031.516319820003,53382.684577440006
2024-09-14,13:02:27.000,258,11059632,5884,0,1726318946,13147.101574799999,28645.56572313,53382.4609896
2024-09-14,13:02:28.000,258,11059665,6084,0,1726318947,13147.13525634999,24488.207372160003,53382.426054
2024-09-14,13:02:29.000,258,11059683,6005,0,1726318948,13147.108311109994,33725.83846848,53382.25137600001
2024-09-14,13:02:30.000,258,11059647,5285,0,1726318949,13147.088102179994,34649.22515457,53382.19547904
2024-09-14,13:02:31.000,258,11059648,5725,0,1726318950,13147.07462955999,25873.001911529995,53382.13259496001
2024-09-14,13:02:32.000,258,11059697,6084,0,1726318951,13147.061156939999,30953.52137643,53381.99983968
2024-09-14,13:02:33.000,258,11059702,5565,0,1726318952,13147.007266459994,28643.895079320006,53381.90202
2024-09-14,13:02:34.000,258,11059672,5765,0,1726318953,13147.000530149999,28643.78934237,53381.79721320001
2024-09-14,13:02:35.000,258,11059627,5965,0,1726318954,13146.899485499998,29105.57784867,53381.66445792
2024-09-14,13:02:36.000,258,11059653,5965,0,1726318955,13146.737814059998,31876.717736010003,53381.65048368001
2024-09-14,13:02:37.000,258,11059661,6084,0,1726318956,13146.582878929992,31414.66136277,53381.47580568
2024-09-14,13:02:38.000,258,11059645,6245,0,1726318957,13146.448152730001,28181.119694819994,53381.38497312001
2024-09-14,13:02:39.000,258,11059673,6124,0,1726318958,13146.400998559991,28642.788365910004,53381.3081148
2024-09-14,13:02:40.000,258,11059648,5805,0,1726318959,13146.400998559991,27257.01399747,53381.175359520006
2024-09-14,13:02:41.000,258,11059660,5765,0,1726318960,13146.407734870001,26795.119754219995,53381.07055272
2024-09-14,13:02:42.000,258,11059713,6045,0,1726318961,13146.394262249996,30028.252572629994,53380.94478456
2024-09-14,13:02:43.000,258,11059705,5805,0,1726318962,13146.293217599996,26794.950575099996,53380.90286184
2024-09-14,13:02:44.000,258,11059687,6245,0,1726318963,13146.20564557,26794.851887280005,53380.77709368
2024-09-14,13:02:45.000,258,11059658,5405,0,1726318964,13146.12480985,28642.160993340003,53380.679274
2024-09-14,13:02:46.000,258,11059533,6205,0,1726318965,13146.12480985,29565.547679430005,53380.58145432
2024-09-14,13:02:47.000,258,11059520,5725,0,1726318966,13146.01702888999,29103.308028810003,53380.553505840006
2024-09-14,13:02:48.000,258,11059644,5725,0,1726318967,13145.828412209994,27255.653515380007,53380.47664752001
2024-09-14,13:02:49.000,258,11059719,6245,0,1726318968,13145.686949699993,32797.95443745,53380.385814960006
2024-09-14,13:02:50.000,258,11059650,5605,0,1726318969,13145.619586599998,29564.63834166,53380.28100816
2024-09-14,13:02:51.000,258,11059668,5725,0,1726318970,13145.599377669998,30488.426828159994,53380.15524
2024-09-14,13:02:52.000,258,11059646,5684,0,1726318971,13145.552223500003,27717.124810830006,53380.050433200006
2024-09-14,13:02:53.000,258,11059673,6124,0,1726318972,13145.430969920002,30026.42684796,53380.001523360006
2024-09-14,13:02:54.000,258,11059669,6165,0,1726318973,13145.329925270002,30488.074371659997,53380.0154976
2024-09-14,13:02:55.000,258,11059692,5645,0,1726318974,13145.262562169992,30487.820602980006,53379.90370368001
2024-09-14,13:02:56.000,258,11059635,6205,0,1726318975,13145.195199069996,30487.538637780002,53379.85479384001
2024-09-14,13:02:57.000,258,11059680,5485,0,1726318976,13145.12783597,31872.777272339998,53379.80588400001
2024-09-14,13:02:58.000,258,11059671,6045,0,1726318977,13145.060472869991,28177.425950699995,53379.72902568
2024-09-14,13:02:59.000,258,11059634,5765,0,1726318978,13144.93921928999,28177.03824855,53379.74299992
2024-09-14,13:03:00.000,258,11059641,5884,0,1726318979,13144.831438329995,24019.947764519995,53379.68710296001
2024-09-14,13:03:01.000,258,11059681,6165,0,1726318980,13144.871856189995,24481.616435610005,53379.61024464
2024-09-14,13:03:02.000,258,11059633,6324,0,1726318981,13144.84491095,30485.600127030004,53379.49146360001
2024-09-14,13:03:03.000,258,11059679,6324,0,1726318982,13144.85838356999,31870.84581072,53379.51941208001
2024-09-14,13:03:04.000,258,11059704,5765,0,1726318983,13144.79775677999,29099.409859919993,53379.456528
2024-09-14,13:03:05.000,258,11059634,5765,0,1726318984,13144.78428416,30484.606199700007,53379.35172120001
2024-09-14,13:03:06.000,258,11059596,5725,0,1726318985,13144.811229399995,31869.760244699995,53379.2469144
2024-09-14,13:03:07.000,258,11059653,6245,0,1726318986,13144.851647259995,31869.330247770005,53379.20499168001
2024-09-14,13:03:08.000,258,11059623,6284,0,1726318987,13144.912274049995,28174.380726539996,53379.163068960006
2024-09-14,13:03:09.000,258,11059702,5565,0,1726318988,13145.06720918,30945.471269970003,53379.12114624
2024-09-14,13:03:10.000,258,11059673,6405,0,1726318989,13145.073945489996,28174.17630177,53379.08621064001
2024-09-14,13:03:11.000,258,11059719,6165,0,1726318990,13145.154781209996,26788.35963855,53379.05127504
2024-09-14,13:03:12.000,258,11059659,6205,0,1726318991,13145.208671690001,27249.837983129997,53378.94646824001
2024-09-14,13:03:13.000,258,11059627,6284,0,1726318992,13145.195199069996,27249.520772279997,53378.91153264
2024-09-14,13:03:14.000,258,11059623,6445,0,1726318993,13145.168253830001,30020.251810079993,53378.89057128
2024-09-14,13:03:15.000,258,11059704,5884,0,1726318994,13145.04700025,29558.09674902,53378.806725840004
2024-09-14,13:03:16.000,258,11059631,6324,0,1726318995,13144.84491095,30943.342432710007,53378.72986752001
2024-09-14,13:03:17.000,258,11059692,5884,0,1726318996,13144.72365737,33713.98888095,53378.757816000005
2024-09-14,13:03:18.000,258,11059684,5325,0,1726318997,13144.588931169994,23091.408164399996,53378.771790239996
2024-09-14,13:03:19.000,258,11059695,6084,0,1726318998,13144.454204969988,30018.461331059996,53378.67397056
2024-09-14,13:03:20.000,258,11059689,6084,0,1726318999,13144.258851979997,30018.130021949997,53378.639034960004
2024-09-14,13:03:21.000,258,11059668,5485,0,1726319000,13144.090444230002,27246.799808099997,53378.56217664001
2024-09-14,13:03:22.000,258,11059705,6284,0,1726319001,13143.868146,30479.2488609,53378.51326680001
2024-09-14,13:03:23.000,258,11059656,5725,0,1726319002,13143.70647456,29093.474492459995,53378.55518952
2024-09-14,13:03:24.000,258,11059703,6165,0,1726319003,13143.57848466999,26322.179524260006,53378.51326680001
2024-09-14,13:03:25.000,258,11059641,6205,0,1726319004,13143.349450129994,27245.48866992,53378.492305440006
2024-09-14,13:03:26.000,258,11059597,6124,0,1726319005,13143.140624519998,33248.48548314,53378.40147288
2024-09-14,13:03:27.000,258,11059638,5605,0,1726319006,13142.904853669992,28629.803868450006,53378.38051152
2024-09-14,13:03:28.000,258,11059647,6045,0,1726319007,13142.850963190001,24473.072890049996,53378.35256304
2024-09-14,13:03:29.000,258,11059598,5725,0,1726319008,13142.803809019992,23549.185715729996,53378.35256304
2024-09-14,13:03:30.000,258,11059683,6124,0,1726319009,13142.810545330001,23087.115244229994,53378.29666608001
2024-09-14,13:03:31.000,258,11059704,5645,0,1726319010,13142.844226879992,27243.190653540005,53378.33160168
2024-09-14,13:03:32.000,258,11059673,6485,0,1726319011,13142.790336400001,31399.195571549993,53378.35256304
2024-09-14,13:03:33.000,258,11059675,6084,0,1726319012,13142.763391159991,30013.4423505,53378.29666608001
2024-09-14,13:03:34.000,258,11059674,5805,0,1726319013,13142.66908282,33707.609418299995,53378.34557592001
2024-09-14,13:03:35.000,258,11059690,5605,0,1726319014,13142.62192864999,27703.949986859996,53378.27570472001
2024-09-14,13:03:36.000,258,11059681,6284,0,1726319015,13142.554565549995,30474.58938597,53378.28967896
2024-09-14,13:03:37.000,258,11059655,6045,0,1726319016,13142.56130185999,28165.3719384,53378.28967896
2024-09-14,13:03:38.000,258,11059728,5605,0,1726319017,13142.56130185999,35092.10084508,53378.324614560006
2024-09-14,13:03:39.000,258,11059636,5645,0,1726319018,13142.60845603,27241.449518430003,53378.24076912
2024-09-14,13:03:40.000,258,11059677,6084,0,1726319019,13142.709500680001,35092.11494334,53378.27570472001
2024-09-14,13:03:41.000,258,11059657,6405,0,1726319020,13142.776863779996,30012.434324910006,53378.33160168
2024-09-14,13:03:42.000,258,11059684,5925,0,1726319021,13142.817281639997,31859.651792279998,53378.35955016
2024-09-14,13:03:43.000,258,11059679,6324,0,1726319022,13142.776863779996,28627.174542959998,53378.35256304
2024-09-14,13:03:44.000,258,11059624,5845,0,1726319023,13142.736445919996,24470.979298439997,53378.373524400005
2024-09-14,13:03:45.000,258,11059687,5965,0,1726319024,13142.770127470001,29088.878459700005,53378.33160168
2024-09-14,13:03:46.000,258,11059677,6205,0,1726319025,13142.783600089992,30474.187585559994,53378.33160168
2024-09-14,13:03:47.000,258,11059687,6045,0,1726319026,13142.716236989996,27241.597550160004,53378.254743360005
2024-09-14,13:03:48.000,258,11059690,5605,0,1726319027,13142.709500680001,24008.937023460006,53378.26173048
2024-09-14,13:03:49.000,258,11059704,5725,0,1726319028,13142.790336400001,32321.23587381,53378.3385888
2024-09-14,13:03:50.000,258,11059654,5285,0,1726319029,13142.749918540001,27241.527058859996,53378.34557592001
2024-09-14,13:03:51.000,258,11059637,6445,0,1726319030,13142.635401269996,29550.342706020005,53378.28269184
2024-09-14,13:03:52.000,258,11059719,6205,0,1726319031,13142.44678459,30473.722342980007,53378.38051152
2024-09-14,13:03:53.000,258,11059658,5485,0,1726319032,13142.32553101,30011.821050600003,53378.373524400005
2024-09-14,13:03:54.000,258,11059675,6365,0,1726319033,13142.224486359999,30011.799903210005,53378.31064032
2024-09-14,13:03:55.000,258,11059647,5445,0,1726319034,13142.184068499999,30473.398083000007,53378.34557592001
2024-09-14,13:03:56.000,258,11059706,5765,0,1726319035,13142.157123259989,35091.16331079,53378.38051152
2024-09-14,13:03:57.000,258,11059654,5485,0,1726319036,13142.109969089994,28163.842277190008,53378.41544712001
2024-09-14,13:03:58.000,258,11059731,5245,0,1726319037,13142.029133369993,30934.192661969995,53378.471344080004
2024-09-14,13:03:59.000,258,11059766,5884,0,1726319038,13141.907879789993,30472.157436120004,53378.41544712001
2024-09-14,13:04:00.000,258,11059703,5485,0,1726319039,13141.827044069993,30010.136308529996,53378.492305440006
2024-09-14,13:04:01.000,258,11059672,5605,0,1726319040,13141.800098829997,27701.03869617,53378.40846
2024-09-14,13:04:02.000,258,11059725,5365,0,1726319041,13141.833780380002,30933.403159409994,53378.471344080004
2024-09-14,13:04:03.000,258,11059719,5285,0,1726319042,13141.800098829997,28162.587532050005,53378.46435696001
2024-09-14,13:04:04.000,258,11059703,5525,0,1726319043,13141.813571450002,25391.63797122,53378.53422816001
2024-09-14,13:04:05.000,258,11059696,5765,0,1726319044,13141.827044069993,26314.975313400006,53378.53422816001
2024-09-14,13:04:06.000,258,11059709,6245,0,1726319045,13141.752944660002,27700.07296536,53378.48531832001
2024-09-14,13:04:07.000,258,11059700,4845,0,1726319046,13141.699054179997,33702.94289424,53378.57615088
2024-09-14,13:04:08.000,258,11059666,5765,0,1726319047,13141.517173809996,31393.83823275,53378.590125120005
2024-09-14,13:04:09.000,258,11059646,5765,0,1726319048,13141.20730355,29084.564392140004,53378.64602208
2024-09-14,13:04:10.000,258,11059708,5044,0,1726319049,13140.823333879998,29084.254230420003,53378.604099359996
2024-09-14,13:04:11.000,258,11059693,5245,0,1726319050,13140.432627900002,30930.731539140004,53378.66698344
2024-09-14,13:04:12.000,258,11059703,5405,0,1726319051,13140.12275763999,30006.646989179993,53378.6879448
2024-09-14,13:04:13.000,258,11059641,6084,0,1726319052,13139.853305239994,27697.394295959995,53378.6879448
2024-09-14,13:04:14.000,258,11059642,4965,0,1726319053,13139.631007009993,33700.01750529,53378.63204784001
2024-09-14,13:04:15.000,258,11059679,6245,0,1726319054,13139.469335569993,30005.561423160005,53378.67397056
2024-09-14,13:04:16.000,258,11059676,5925,0,1726319055,13139.199883169997,31390.722517290007,53378.708906160005
2024-09-14,13:04:17.000,258,11059697,6084,0,1726319056,13138.94390338999,30005.265359700003,53378.79973872001
2024-09-14,13:04:18.000,258,11059702,5725,0,1726319057,13138.74181408999,32775.573449699994,53378.75082888001
2024-09-14,13:04:19.000,258,11059669,6245,0,1726319058,13138.60708789,34160.60765948999,53378.72986752001
2024-09-14,13:04:20.000,258,11059697,6205,0,1726319059,13138.506043239999,30928.05286974,53378.771790239996
2024-09-14,13:04:21.000,258,11059691,5925,0,1726319060,13138.485834309999,28157.321831940004,53378.806725840004
2024-09-14,13:04:22.000,258,11059670,5525,0,1726319061,13138.438680139989,29542.299648689994,53378.806725840004
2024-09-14,13:04:23.000,258,11059727,6324,0,1726319062,13138.317426559988,29542.137518699994,53378.76480312
2024-09-14,13:04:24.000,258,11059684,5884,0,1726319063,13138.142282499997,30927.199925010005,53378.73685464
2024-09-14,13:04:25.000,258,11059717,6205,0,1726319064,13137.967138439992,28156.511181990005,53378.82070008001
2024-09-14,13:04:26.000,258,11059731,6365,0,1726319065,13137.866093789991,26309.237321580003,53378.7927516
2024-09-14,13:04:27.000,258,11059682,5845,0,1726319066,13137.758312829996,29079.32688855,53378.73685464
2024-09-14,13:04:28.000,258,11059665,6124,0,1726319067,13137.65053187,32311.226109209994,53378.75082888001
2024-09-14,13:04:29.000,258,11059699,6245,0,1726319068,13137.64379555999,25384.645234259995,53378.76480312
2024-09-14,13:04:30.000,258,11059677,5445,0,1726319069,13137.58990508,29078.325912090004,53378.68095768001
2024-09-14,13:04:31.000,258,11059682,5925,0,1726319070,13137.50906936,28616.396423190003,53378.65300920001
2024-09-14,13:04:32.000,258,11059648,4845,0,1726319071,13137.42149732999,26769.045022349994,53378.708906160005
2024-09-14,13:04:33.000,258,11059673,5965,0,1726319072,13137.333925299994,30924.35912562,53378.74384176
2024-09-14,13:04:34.000,258,11059683,6284,0,1726319073,13137.172253859993,28153.606940430007,53378.71589328
2024-09-14,13:04:35.000,258,11059675,5085,0,1726319074,13136.909537769992,28153.247434799996,53378.68095768001
2024-09-14,13:04:36.000,258,11059640,5485,0,1726319075,13136.646821679991,32770.30070046001,53378.68095768001
2024-09-14,13:04:37.000,258,11059642,5765,0,1726319076,13136.498622859996,28152.73989744,53378.70191904001
2024-09-14,13:04:38.000,258,11059666,5645,0,1726319077,13136.437996069995,28614.119554200006,53378.590125120005
2024-09-14,13:04:39.000,258,11059686,5565,0,1726319078,13136.51209548,25843.282779450004,53378.56916376
2024-09-14,13:04:40.000,258,11059724,5725,0,1726319079,13136.606403819991,29075.132656200003,53378.57615088
2024-09-14,13:04:41.000,258,11059671,6245,0,1726319080,13136.720921089996,28151.60498751,53378.6180736
2024-09-14,13:04:42.000,258,11059723,6084,0,1726319081,13136.788284189992,27689.731891649993,53378.639034960004
2024-09-14,13:04:43.000,258,11059744,5884,0,1726319082,13136.835438360002,29536.399526880006,53378.639034960004
2024-09-14,13:04:44.000,258,11059664,6084,0,1726319083,13136.781547879997,24918.873969509994,53378.63204784001
2024-09-14,13:04:45.000,258,11059714,5684,0,1726319084,13136.700712159996,33229.551519960005,53378.639034960004
2024-09-14,13:04:46.000,258,11059707,6045,0,1726319085,13136.53230441,28612.300878659997,53378.68095768001
2024-09-14,13:04:47.000,258,11059688,4845,0,1726319086,13136.36389665999,29073.849714540003,53378.6180736
2024-09-14,13:04:48.000,258,11059705,6245,0,1726319087,13136.22243414999,29997.074270640005,53378.59711224
2024-09-14,13:04:49.000,258,11059662,5645,0,1726319088,13136.067499019999,24918.16200738,53378.604099359996
2024-09-14,13:04:50.000,258,11059660,5765,0,1726319089,13135.872146029993,30458.623106519997,53378.64602208
2024-09-14,13:04:51.000,258,11059701,6165,0,1726319090,13135.609429939992,31381.629139590004,53378.6180736
2024-09-14,13:04:52.000,258,11059723,6205,0,1726319091,13135.400604329996,31381.311928740004,53378.63204784001
2024-09-14,13:04:53.000,258,11059707,6365,0,1726319092,13135.25240551,23993.407790070007,53378.5482024
2024-09-14,13:04:54.000,258,11059674,5005,0,1726319093,13135.09073407,25378.103641620008,53378.65300920001
2024-09-14,13:04:55.000,258,11059699,6124,0,1726319094,13135.02337096999,31841.352250800002,53378.65300920001
2024-09-14,13:04:56.000,258,11059710,5565,0,1726319095,13135.03010728,30917.16196389,53378.65300920001
2024-09-14,13:04:57.000,258,11059650,5565,0,1726319096,13134.96948049,28608.078449790002,53378.63204784001
2024-09-14,13:04:58.000,258,11059678,4845,0,1726319097,13134.90211738999,31377.723921569996,53378.74384176
2024-09-14,13:04:59.000,258,11059708,4805,0,1726319098,13134.794336429994,31838.948497470003,53378.77877736001
2024-09-14,13:05:00.000,258,11059638,5845,0,1726319099,13134.659610229988,28606.873048559995,53378.84166144
2024-09-14,13:05:01.000,258,11059729,5285,0,1726319100,13134.524884029997,26759.874104219998,53378.88358416
2024-09-14,13:05:02.000,258,11059684,4885,0,1726319101,13134.423839379997,30453.14593251,53379.00935232
2024-09-14,13:05:03.000,258,11059726,5645,0,1726319102,13134.248695319991,29068.005985769996,53379.044287920005
2024-09-14,13:05:04.000,258,11059727,6124,0,1726319103,13134.02639708999,29067.984838379998,53379.142107600004
2024-09-14,13:05:05.000,258,11059698,5684,0,1726319104,13133.97250661,29529.477281219995,53379.22595304
2024-09-14,13:05:06.000,258,11059675,6124,0,1726319105,13133.91187982,24450.7623936,53379.30281136001
2024-09-14,13:05:07.000,258,11059724,5725,0,1726319106,13133.94556136999,29067.597136230004,53379.37268256001
2024-09-14,13:05:08.000,258,11059650,5805,0,1726319107,13133.878198269995,27682.344403409996,53379.41460528
2024-09-14,13:05:09.000,258,11059675,6205,0,1726319108,13133.78388992999,33222.38960388,53379.51242496
2024-09-14,13:05:10.000,258,11059673,4965,0,1726319109,13133.642427419989,30452.130857790005,53379.60325752
2024-09-14,13:05:11.000,258,11059685,6165,0,1726319110,13133.622218489989,32298.706854329997,53379.70806432001
2024-09-14,13:05:12.000,258,11059671,6205,0,1726319111,13133.548119079998,27220.083605399996,53379.715051440005
2024-09-14,13:05:13.000,258,11059625,5485,0,1726319112,13133.406656569998,26758.40083605,53379.833832480006
2024-09-14,13:05:14.000,258,11059689,5285,0,1726319113,13133.231512509992,26296.6475754,53379.86876808
2024-09-14,13:05:15.000,258,11059673,6324,0,1726319114,13133.009214279991,25373.267938439996,53379.9456264
2024-09-14,13:05:16.000,258,11059683,5525,0,1726319115,13132.800388669995,26758.189362150006,53380.03645896
2024-09-14,13:05:17.000,258,11059642,5684,0,1726319116,13132.54440888999,28143.068491080005,53380.11331728
2024-09-14,13:05:18.000,258,11059665,5285,0,1726319117,13132.423155309989,28604.638474349995,53380.23908544001
2024-09-14,13:05:19.000,258,11059643,6084,0,1726319118,13132.335583279993,30451.115783069996,53380.2251112
2024-09-14,13:05:20.000,258,11059670,4845,0,1726319119,13132.301901729988,33682.310090729996,53380.34389224
2024-09-14,13:05:21.000,258,11059637,5485,0,1726319120,13132.274956489993,29065.129940729996,53380.39280208
2024-09-14,13:05:22.000,258,11059718,5725,0,1726319121,13132.254747559993,29526.664678350004,53380.42773768001
2024-09-14,13:05:23.000,258,11059661,5165,0,1726319122,13132.281692799988,34604.94956904001,53380.58145432
2024-09-14,13:05:24.000,258,11059663,5445,0,1726319123,13132.295165419993,29064.826828139994,53380.66529976001
2024-09-14,13:05:25.000,258,11059712,5485,0,1726319124,13132.301901729988,29064.735189450003,53380.77709368
2024-09-14,13:05:26.000,258,11059721,5285,0,1726319125,13132.254747559993,27679.58819358,53380.84696488
2024-09-14,13:05:27.000,258,11059696,6005,0,1726319126,13132.160439220002,30911.0785647,53380.888887600006
2024-09-14,13:05:28.000,258,11059658,6045,0,1726319127,13132.126757669997,29525.74124232,53380.95177168
2024-09-14,13:05:29.000,258,11059697,6084,0,1726319128,13132.093076119992,31833.880172999998,53381.105488320005
2024-09-14,13:05:30.000,258,11059612,5044,0,1726319129,13132.025713019997,31833.69689562,53381.18234664
2024-09-14,13:05:31.000,258,11059681,6245,0,1726319130,13131.917932060001,29986.796639099994,53381.203308000004
2024-09-14,13:05:32.000,258,11059671,6405,0,1726319131,13131.823623719996,29986.528772160003,53381.377986
2024-09-14,13:05:33.000,258,11059698,4925,0,1726319132,13131.796678480001,29986.211561310003,53381.50375416001
2024-09-14,13:05:34.000,258,11059661,5684,0,1726319133,13131.661952279996,27677.614437180004,53381.59458672
2024-09-14,13:05:35.000,258,11059658,5565,0,1726319134,13131.60806179999,35525.41086618,53381.67144504001
2024-09-14,13:05:36.000,258,11059663,5485,0,1726319135,13131.581116559995,29985.26697789,53381.88105864
2024-09-14,13:05:37.000,258,11059646,5925,0,1726319136,13131.58785286999,30446.646634649995,53381.943942720005
2024-09-14,13:05:38.000,258,11059697,6525,0,1726319137,13131.480071909995,25829.917628969997,53382.013813920006
2024-09-14,13:05:39.000,258,11059609,6405,0,1726319138,13131.4733356,30908.06858619,53382.1465692
2024-09-14,13:05:40.000,258,11059664,4925,0,1726319139,13131.40597249999,29984.710096619994,53382.30028584001
2024-09-14,13:05:41.000,258,11059700,5765,0,1726319140,13131.41270881,29984.625507060002,53382.39111840001
2024-09-14,13:05:42.000,258,11059700,5805,0,1726319141,13131.379027259994,26291.325482250002,53382.4609896
2024-09-14,13:05:43.000,258,11059710,5805,0,1726319142,13131.32513677999,24906.270125070005,53382.57977064
2024-09-14,13:05:44.000,258,11059694,5965,0,1726319143,13131.230828439999,26752.909563780006,53382.67759032001
2024-09-14,13:05:45.000,258,11059681,5805,0,1726319144,13131.163465339989,26291.163352260002,53382.75444864001
2024-09-14,13:05:46.000,258,11059713,6284,0,1726319145,13131.035475449993,28137.556071419996,53382.97104936001
2024-09-14,13:05:47.000,258,11059647,5445,0,1726319146,13130.941167110002,28598.942777310003,53383.06188192001
2024-09-14,13:05:48.000,258,11059734,4765,0,1726319147,13130.873804009992,25828.825013819995,53383.124766
2024-09-14,13:05:49.000,258,11059732,5845,0,1726319148,13130.819913530002,28598.540976899996,53383.25053416
2024-09-14,13:05:50.000,258,11059704,5925,0,1726319149,13130.671714709992,32753.41098498,53383.32739248001
2024-09-14,13:05:51.000,258,11059725,6205,0,1726319150,13130.55719744,34138.346506949994,53383.4391864
2024-09-14,13:05:52.000,258,11059669,5285,0,1726319151,13130.604351609996,24443.58637926,53383.54399320001
2024-09-14,13:05:53.000,258,11059728,5925,0,1726319152,13130.611087919991,33676.452263700005,53383.6488
2024-09-14,13:05:54.000,258,11059645,5445,0,1726319153,13130.739077810002,25366.641756240002,53383.837452240004
2024-09-14,13:05:55.000,258,11059660,5044,0,1726319154,13130.867067699997,31367.974974779994,53383.86540072
2024-09-14,13:05:56.000,258,11059663,6245,0,1726319155,13130.927694489998,30906.348598469995,53384.06802720001
2024-09-14,13:05:57.000,258,11059734,5565,0,1726319156,13130.995057589993,31829.749382819995,53384.16584688001
2024-09-14,13:05:58.000,258,11059694,5965,0,1726319157,13130.974848659993,31829.967905850004,53384.2776408
2024-09-14,13:05:59.000,258,11059682,5565,0,1726319158,13130.907485559997,28598.449338210004,53384.389434720004
2024-09-14,13:06:00.000,258,11059730,5965,0,1726319159,13130.880540320002,23981.713283400008,53384.557125600004
2024-09-14,13:06:01.000,258,11059699,6284,0,1726319160,13130.894012939993,33213.987040919994,53384.73879072001
2024-09-14,13:06:02.000,258,11059727,5365,0,1726319161,13130.900749250002,28135.11707244,53384.85058464
2024-09-14,13:06:03.000,258,11059697,5485,0,1726319162,13130.880540320002,31366.15629924,53385.130069440005
2024-09-14,13:06:04.000,258,11059662,4885,0,1726319163,13130.887276629997,29519.375877929997,53385.26282472
2024-09-14,13:06:05.000,258,11059665,5445,0,1726319164,13130.927694489998,28134.48969987,53385.40955424001
2024-09-14,13:06:06.000,258,11059687,5205,0,1726319165,13130.974848659993,30442.558139250003,53385.633142080005
2024-09-14,13:06:07.000,258,11059632,5725,0,1726319166,13130.988321279998,28595.94689706,53385.7798716
2024-09-14,13:06:08.000,258,11059679,5405,0,1726319167,13130.954639729993,25826.03355834,53386.0244208
2024-09-14,13:06:09.000,258,11059655,6205,0,1726319168,13130.941167110002,26287.624689000004,53386.15717608001
2024-09-14,13:06:10.000,258,11059687,5205,0,1726319169,13130.961376040003,28134.186587279997,53386.3388412
2024-09-14,13:06:11.000,258,11059675,5884,0,1726319170,13130.981584970003,30442.44535317,53386.43666088
2024-09-14,13:06:12.000,258,11059742,5605,0,1726319171,13130.954639729993,27211.011375090005,53386.63230024001
2024-09-14,13:06:13.000,258,11059709,6485,0,1726319172,13130.941167110002,23979.810018300006,53386.81396536
2024-09-14,13:06:14.000,258,11059688,5765,0,1726319173,13130.947903419998,26749.984174829995,53386.98864336
2024-09-14,13:06:15.000,258,11059661,6165,0,1726319174,13131.042211759988,27211.822025040005,53387.12838576
2024-09-14,13:06:16.000,258,11059648,5725,0,1726319175,13131.163465339989,29981.77060941,53387.261141040006
2024-09-14,13:06:17.000,258,11059654,5605,0,1726319176,13131.217355819994,26750.491712190007,53387.33101224001
2024-09-14,13:06:18.000,258,11059662,5884,0,1726319177,13131.32513677999,31828.74840636,53387.51966448001
2024-09-14,13:06:19.000,258,11059708,5925,0,1726319178,13131.37229095,29520.644721329998,53387.72229096
2024-09-14,13:06:20.000,258,11059689,6124,0,1726319179,13131.419445119995,28135.58936415,53387.79216216
2024-09-14,13:06:21.000,258,11059693,6284,0,1726319180,13131.39249988,29981.91864114,53387.9458788
2024-09-14,13:06:22.000,258,11059670,5725,0,1726319181,13131.42618142999,32289.846097920003,53388.02273712001
2024-09-14,13:06:23.000,258,11059640,5965,0,1726319182,13131.56764393999,31828.001198579994,53388.13453104
2024-09-14,13:06:24.000,258,11059700,5884,0,1726319183,13131.749524309991,27673.039551809998,53388.27427344
2024-09-14,13:06:25.000,258,11059637,6445,0,1726319184,13131.924668369997,28596.43328703,53388.434977200006
2024-09-14,13:06:26.000,258,11059654,5565,0,1726319185,13132.099812430002,28134.990188099997,53388.44196432
2024-09-14,13:06:27.000,258,11059680,6005,0,1726319186,13132.146966599998,28596.56017137,53388.55375824001
2024-09-14,13:06:28.000,258,11059668,5845,0,1726319187,13132.106548739997,31828.121033789997,53388.714461999996
2024-09-14,13:06:29.000,258,11059670,5565,0,1726319188,13132.093076119992,35059.505667959995,53388.73542336
2024-09-14,13:06:30.000,258,11059781,6245,0,1726319189,13132.045921949997,26749.77975006,53388.82625592
2024-09-14,13:06:31.000,258,11059695,6084,0,1726319190,13132.079603500002,29519.284239240005,53388.9240756
2024-09-14,13:06:32.000,258,11059649,6284,0,1726319191,13132.167175529998,27672.412179239996,53389.02888240001
2024-09-14,13:06:33.000,258,11059723,6205,0,1726319192,13132.288429109998,32288.316436709996,53389.16163768
2024-09-14,13:06:34.000,258,11059687,6365,0,1726319193,13132.268220179998,30903.23288301,53389.18958616
2024-09-14,13:06:35.000,258,11059671,6045,0,1726319194,13132.369264829998,30903.26107953,53389.3782384
2024-09-14,13:06:36.000,258,11059668,5565,0,1726319195,13132.402946379989,27210.292363829998,53389.490032320005
2024-09-14,13:06:37.000,258,11059645,6405,0,1726319196,13132.436627929994,30903.56419212,53389.5179808
2024-09-14,13:06:38.000,258,11059739,6245,0,1726319197,13132.355792209994,28595.60853882,53389.608813360006
2024-09-14,13:06:39.000,258,11059703,5285,0,1726319198,13132.281692799988,28134.024457289997,53389.66471032
2024-09-14,13:06:40.000,258,11059704,6005,0,1726319199,13132.167175529998,33673.681955609994,53389.776504240006
2024-09-14,13:06:41.000,258,11059725,6205,0,1726319200,13132.039185640002,30442.177486229994,53389.85336256
2024-09-14,13:06:42.000,258,11059650,5765,0,1726319201,13131.911195749992,28134.038555549996,53389.89528528001
2024-09-14,13:06:43.000,258,11059695,6205,0,1726319202,13131.958349920002,31827.091860810004,53390.06297616001
2024-09-14,13:06:44.000,258,11059687,6124,0,1726319203,13131.965086229997,30903.803862540008,53390.13284736001
2024-09-14,13:06:45.000,258,11059673,6245,0,1726319204,13132.126757669997,31365.36679668,53390.18175720001
2024-09-14,13:06:46.000,258,11059706,5405,0,1726319205,13132.288429109998,29518.811947530005,53390.27258976001
2024-09-14,13:06:47.000,258,11059681,6205,0,1726319206,13132.342319589989,27672.22185273,53390.41233216
2024-09-14,13:06:48.000,258,11059597,6205,0,1726319207,13132.342319589989,25825.807986180007,53390.48919048001
2024-09-14,13:06:49.000,258,11059678,6005,0,1726319208,13132.322110659989,22594.479745050005,53390.55207456
2024-09-14,13:06:50.000,258,11059692,6084,0,1726319209,13132.248011249998,28595.7918162,53390.55906168
2024-09-14,13:06:51.000,258,11059662,5725,0,1726319210,13132.180648150003,29980.579306440006,53390.64989424
2024-09-14,13:06:52.000,258,11059676,5765,0,1726319211,13132.120021360002,32288.633647559996,53390.73373968001
2024-09-14,13:06:53.000,258,11059669,6525,0,1726319212,13132.106548739997,33211.879351049996,53390.86649496
2024-09-14,13:06:54.000,258,11059687,6565,0,1726319213,13132.194120769993,26287.624689000004,53390.86649496
2024-09-14,13:06:55.000,258,11059726,5445,0,1726319214,13132.349055899998,28134.524945519996,53390.950340400006
2024-09-14,13:06:56.000,258,11059679,6245,0,1726319215,13132.409682689999,35521.25187948,53391.03418584
2024-09-14,13:06:57.000,258,11059628,5725,0,1726319216,13132.409682689999,30443.629607010007,53391.02021160001
2024-09-14,13:06:58.000,258,11059684,4965,0,1726319217,13132.456836859994,33675.40194333,53391.18091536
2024-09-14,13:06:59.000,258,11059689,6324,0,1726319218,13132.322110659989,29520.827998709996,53391.15995400001
2024-09-14,13:07:00.000,258,11059713,6124,0,1726319219,13132.153702909993,29521.032423480006,53391.29270928
2024-09-14,13:07:01.000,258,11059695,6005,0,1726319220,13131.998767780002,28597.800818250005,53391.32065776
2024-09-14,13:07:02.000,258,11059691,6045,0,1726319221,13131.810151099991,30905.932699800003,53391.37655472001
2024-09-14,13:07:03.000,258,11059718,4925,0,1726319222,13131.62827072999,30444.17943915,53391.48834864
2024-09-14,13:07:04.000,258,11059711,6485,0,1726319223,13131.39249988,27674.174461739996,53391.58616832
2024-09-14,13:07:05.000,258,11059636,4925,0,1726319224,13131.163465339989,27674.005282619997,53391.670013760006
2024-09-14,13:07:06.000,258,11059501,5365,0,1726319225,13130.995057589993,29058.82096938,53391.66302664001
2024-09-14,13:07:07.000,258,11059669,5365,0,1726319226,13130.914221869993,30905.270081580005,53391.69796224
2024-09-14,13:07:08.000,258,11059743,6005,0,1726319227,13130.887276629997,25827.16846827,53391.80276904
2024-09-14,13:07:09.000,258,11059647,5285,0,1726319228,13130.880540320002,32751.839028989998,53391.84469176
2024-09-14,13:07:10.000,258,11059708,5005,0,1726319229,13130.766023049997,27212.35775892,53391.94251144
2024-09-14,13:07:11.000,258,11059753,6005,0,1726319230,13130.664978399996,32752.508696339995,53392.054305360005
2024-09-14,13:07:12.000,258,11059678,4765,0,1726319231,13130.644769469996,26751.54203256,53392.01238264
2024-09-14,13:07:13.000,258,11059719,5684,0,1726319232,13130.624560539996,31368.130055639995,53392.103215200004
2024-09-14,13:07:14.000,258,11059620,5245,0,1726319233,13130.685187329997,28598.259011700007,53392.14513792001
2024-09-14,13:07:15.000,258,11059665,6165,0,1726319234,13130.685187329997,30906.390893250005,53392.2778932
2024-09-14,13:07:16.000,258,11059615,5245,0,1726319235,13130.577406370001,29521.201602600006,53392.36872576
2024-09-14,13:07:17.000,258,11059653,6284,0,1726319236,13130.483098029996,30444.299274360004,53392.47353256
2024-09-14,13:07:18.000,258,11059631,6284,0,1726319237,13130.395526,31367.516781330007,53392.63423632
2024-09-14,13:07:19.000,258,11059549,5605,0,1726319238,13130.34837182999,28597.800818250005,53392.70410752
2024-09-14,13:07:20.000,258,11059636,4805,0,1726319239,13130.341635519995,24443.26916841,53392.76699160001
2024-09-14,13:07:21.000,258,11059615,6245,0,1726319240,13130.21364563,28598.35065039,53392.8019272
2024-09-14,13:07:22.000,258,11059640,5565,0,1726319241,13130.139546219994,30906.93367626,53392.91372112001
2024-09-14,13:07:23.000,258,11059631,6205,0,1726319242,13130.031765259999,27675.534943830004,53392.99756656
2024-09-14,13:07:24.000,258,11059636,6005,0,1726319243,13129.937456919994,31368.785624729993,53393.06743776
2024-09-14,13:07:25.000,258,11059622,4885,0,1726319244,13129.843148579988,31830.419050170007,53393.14429608
2024-09-14,13:07:26.000,258,11059593,5445,0,1726319245,13129.762312860003,33215.51670213,53393.20718016
2024-09-14,13:07:27.000,258,11059656,4805,0,1726319246,13129.735367619993,28137.711152279997,53393.40980664
2024-09-14,13:07:28.000,258,11059665,5405,0,1726319247,13129.674740829993,30907.88530881,53393.45871648001
2024-09-14,13:07:29.000,258,11059638,5565,0,1726319248,13129.654531899992,30908.146126620006,53393.57749752
2024-09-14,13:07:30.000,258,11059606,4685,0,1726319249,13129.661268210002,30908.273010959994,53393.64736872
2024-09-14,13:07:31.000,258,11059615,5485,0,1726319250,13129.634322969992,24445.299317850004,53393.76614976
2024-09-14,13:07:32.000,258,11059660,5044,0,1726319251,13129.627586659997,26292.058591769994,53393.87095656001
2024-09-14,13:07:33.000,258,11059659,6165,0,1726319252,13129.627586659997,30908.717106149998,53393.92685352
2024-09-14,13:07:34.000,258,11059631,6284,0,1726319253,13129.668004519997,29985.555992220005,53394.07358304
2024-09-14,13:07:35.000,258,11059637,6245,0,1726319254,13129.715158689993,28139.092781760002,53394.185376960006
2024-09-14,13:07:36.000,258,11059639,6605,0,1726319255,13129.742103930002,31832.702968290003,53394.304158000006
2024-09-14,13:07:37.000,258,11059604,5884,0,1726319256,13129.802730719988,32294.85098022,53394.41595192
2024-09-14,13:07:38.000,258,11059596,5765,0,1726319257,13129.883566439988,26293.679891670006,53394.5487072
2024-09-14,13:07:39.000,258,11059582,5645,0,1726319258,13129.897039059993,29064.143062529998,53394.618578400004
2024-09-14,13:07:40.000,258,11059623,6165,0,1726319259,13129.822939649988,29987.83991034,53394.66050112001
2024-09-14,13:07:41.000,258,11059603,6245,0,1726319260,13129.694949759993,31373.141987070005,53394.84216624
2024-09-14,13:07:42.000,258,11059652,5605,0,1726319261,13129.661268210002,23524.852118969997,53394.98190864
2024-09-14,13:07:43.000,258,11059598,5765,0,1726319262,13129.735367619993,30911.790526829995,53395.1076768
2024-09-14,13:07:44.000,258,11059641,5565,0,1726319263,13129.843148579988,32758.754225519995,53395.23344496001
2024-09-14,13:07:45.000,258,11059686,5805,0,1726319264,13130.031765259999,32297.275880939997,53395.38017448001
2024-09-14,13:07:46.000,258,11059586,5565,0,1726319265,13130.16649145999,28142.377676339995,53395.54087824
2024-09-14,13:07:47.000,258,11059602,5165,0,1726319266,13130.35510814,31374.290995260002,53395.60376232
2024-09-14,13:07:48.000,258,11059681,5525,0,1726319267,13130.550461129991,29989.482357629997,53395.72953048
2024-09-14,13:07:49.000,258,11059650,5765,0,1726319268,13130.766023049997,29989.651536749996,53395.91818272
2024-09-14,13:07:50.000,258,11059627,6324,0,1726319269,13130.981584970003,27219.752296289997,53396.09286072
2024-09-14,13:07:51.000,258,11059658,4805,0,1726319270,13131.217355819994,25373.331380610005,53396.21862888001
2024-09-14,13:07:52.000,258,11059639,5485,0,1726319271,13131.46659928999,24911.860085160006,53396.43522960001
2024-09-14,13:07:53.000,258,11059601,5605,0,1726319272,13131.722579069996,28143.90733755,53396.55401064001
2024-09-14,13:07:54.000,258,11059638,6005,0,1726319273,13131.965086229997,27220.781469270005,53396.74266288001
2024-09-14,13:07:55.000,258,11059669,6565,0,1726319274,13132.086339809997,28144.259794049998,53396.917340880005
2024-09-14,13:07:56.000,258,11059651,5285,0,1726319275,13132.248011249998,27682.647515999997,53397.11996736
2024-09-14,13:07:57.000,258,11059654,5765,0,1726319276,13132.376001139994,28144.295039699995,53397.27368400001
2024-09-14,13:07:58.000,258,11059666,4965,0,1726319277,13132.409682689999,27220.950648390004,53397.42740064
2024-09-14,13:07:59.000,258,11059644,5805,0,1726319278,13132.335583279993,34146.44595732,53397.65797560001
2024-09-14,13:08:00.000,258,11059635,6245,0,1726319279,13132.261483869988,29068.041231420008,53397.83964072
2024-09-14,13:08:01.000,258,11059634,4845,0,1726319280,13132.194120769993,30914.962635329997,53398.0772028
2024-09-14,13:08:02.000,258,11059658,4925,0,1726319281,13132.099812430002,31838.412763590008,53398.22393232
2024-09-14,13:08:03.000,258,11059617,5245,0,1726319282,13132.059394570002,34608.79134489001,53398.307777760005
2024-09-14,13:08:04.000,258,11059718,5565,0,1726319283,13132.072867189992,30915.463123559995,53398.46848152001
2024-09-14,13:08:05.000,258,11059702,5684,0,1726319284,13132.133493979993,28145.479293540004,53398.65713376001
2024-09-14,13:08:06.000,258,11059752,5565,0,1726319285,13132.274956489993,27683.789475059995,53398.78988904
2024-09-14,13:08:07.000,258,11059651,6245,0,1726319286,13132.443364239989,30453.745108560004,53398.95757992
2024-09-14,13:08:08.000,258,11059696,5085,0,1726319287,13132.64545353999,31377.03310683,53399.10430944
2024-09-14,13:08:09.000,258,11059710,5925,0,1726319288,13132.7532345,31376.934419009995,53399.27898744
2024-09-14,13:08:10.000,258,11059626,5765,0,1726319289,13132.901433319996,29991.801521400004,53399.481613920005
2024-09-14,13:08:11.000,258,11059702,5565,0,1726319290,13132.982269039996,32761.841744460005,53399.57244648001
2024-09-14,13:08:12.000,258,11059701,6045,0,1726319291,13133.009214279991,30914.885094900004,53399.73315024
2024-09-14,13:08:13.000,258,11059722,5645,0,1726319292,13132.989005349991,22142.5247751,53399.91481536
2024-09-14,13:08:14.000,258,11059651,6205,0,1726319293,13133.015950590001,31376.07442515,53400.054557760006
2024-09-14,13:08:15.000,258,11059695,6165,0,1726319294,13133.022686899996,22142.122974690006,53400.19430016001
2024-09-14,13:08:16.000,258,11059687,6165,0,1726319295,13133.090049999992,26759.021159490003,53400.45981072001
2024-09-14,13:08:17.000,258,11059701,6405,0,1726319296,13133.096786310001,26297.359537530006,53400.6624372
2024-09-14,13:08:18.000,258,11059634,5845,0,1726319297,13133.076577380001,28144.118811449996,53400.704359920004
2024-09-14,13:08:19.000,258,11059674,5884,0,1726319298,13132.989005349991,29529.075480810003,53400.9069864
2024-09-14,13:08:20.000,258,11059654,4965,0,1726319299,13132.83407022,31837.51752408,53401.060703040006
2024-09-14,13:08:21.000,258,11059635,6045,0,1726319300,13132.679135089995,32760.876013650006,53401.172496959996
2024-09-14,13:08:22.000,258,11059723,6245,0,1726319301,13132.57135413,25835.669719049998,53401.28429088
2024-09-14,13:08:23.000,258,11059682,5845,0,1726319302,13132.52419995999,28144.06241841,53401.45198176
2024-09-14,13:08:24.000,258,11059689,5485,0,1726319303,13132.57135413,30914.222476680006,53401.5707628
2024-09-14,13:08:25.000,258,11059644,5805,0,1726319304,13132.658926159995,31375.827705599993,53401.68954384
2024-09-14,13:08:26.000,258,11059674,5805,0,1726319305,13132.7532345,32299.235539080008,53401.85723472
2024-09-14,13:08:27.000,258,11059702,5805,0,1726319306,13132.780179739995,29067.526644929996,53401.93409304
2024-09-14,13:08:28.000,258,11059688,5805,0,1726319307,13132.74649818999,29067.724020570007,53402.066848320006
2024-09-14,13:08:29.000,258,11059665,5605,0,1726319308,13132.56461781999,28606.386658589996,53402.164668000005
2024-09-14,13:08:30.000,258,11059692,4845,0,1726319309,13132.322110659989,30453.554782050007,53402.29742328
2024-09-14,13:08:31.000,258,11059659,6205,0,1726319310,13132.146966599998,27222.008017889995,53402.381268720004
2024-09-14,13:08:32.000,258,11059682,5684,0,1726319311,13132.005504089997,28607.359438529995,53402.50703688
2024-09-14,13:08:33.000,258,11059684,4845,0,1726319312,13131.971822539992,30454.379530260005,53402.548959600004
2024-09-14,13:08:34.000,258,11059722,5965,0,1726319313,13131.992031469992,24452.503528710004,53402.597869440004
2024-09-14,13:08:35.000,258,11059720,5925,0,1726319314,13132.173911839993,27222.987846959993,53402.786521680006
2024-09-14,13:08:36.000,258,11059650,5125,0,1726319315,13132.349055899998,26300.017059539998,53402.884341360004
2024-09-14,13:08:37.000,258,11059700,5725,0,1726319316,13132.450100549999,29070.593016479994,53402.9681868
2024-09-14,13:08:38.000,258,11059630,5165,0,1726319317,13132.52419995999,31841.38044732,53403.1079292
2024-09-14,13:08:39.000,258,11059655,5605,0,1726319318,13132.537672579994,31380.106527509997,53403.19177464001
2024-09-14,13:08:40.000,258,11059657,6245,0,1726319319,13132.52419995999,30457.14278922,53403.28260720001
2024-09-14,13:08:41.000,258,11059693,6205,0,1726319320,13132.52419995999,28148.996809410004,53403.45029808001
2024-09-14,13:08:42.000,258,11059683,6245,0,1726319321,13132.537672579994,33228.219234389995,53403.58305336
2024-09-14,13:08:43.000,258,11059700,5805,0,1726319322,13132.510727339999,29534.86281654,53403.61798896001
2024-09-14,13:08:44.000,258,11059718,5845,0,1726319323,13132.46357316999,29073.41971761,53403.8066412
2024-09-14,13:08:45.000,258,11059704,5044,0,1726319324,13132.557881509994,31382.186020859997,53403.83458968001
2024-09-14,13:08:46.000,258,11059685,5245,0,1726319325,13132.70608032999,30920.67947976,53403.99529344
2024-09-14,13:08:47.000,258,11059696,5965,0,1726319326,13132.85427915,29535.927235170006,53404.128048720006
2024-09-14,13:08:48.000,258,11059673,6245,0,1726319327,13132.81386129,29074.582824059995,53404.20490704
2024-09-14,13:08:49.000,258,11059673,5165,0,1726319328,13132.72628925999,34153.77705252,53404.37958504
2024-09-14,13:08:50.000,258,11059704,4725,0,1726319329,13132.699344019995,30460.18096425,53404.49137896
2024-09-14,13:08:51.000,258,11059733,5645,0,1726319330,13132.72628925999,27228.20420316,53404.59618576
2024-09-14,13:08:52.000,258,11059695,6245,0,1726319331,13132.7532345,27228.21125229,53404.67304408001
2024-09-14,13:08:53.000,258,11059681,6365,0,1726319332,13132.780179739995,29998.681472280005,53404.86169632
2024-09-14,13:08:54.000,258,11059686,5125,0,1726319333,13132.7532345,26766.7540551,53404.945541760004
2024-09-14,13:08:55.000,258,11059679,5205,0,1726319334,13132.759970809995,31845.84959574,53405.10624552001
2024-09-14,13:08:56.000,258,11059701,6045,0,1726319335,13132.800388669995,28613.837589000002,53405.27393640001
2024-09-14,13:08:57.000,258,11059634,5605,0,1726319336,13132.800388669995,26767.155855510005,53405.36476896
2024-09-14,13:08:58.000,258,11059682,5485,0,1726319337,13132.759970809995,30922.93520136,53405.49053712001
2024-09-14,13:08:59.000,258,11059702,4885,0,1726319338,13132.530936269999,29538.091318079998,53405.63027952001
2024-09-14,13:09:00.000,258,11059678,4885,0,1726319339,13132.268220179998,33694.23016956,53405.735086320004
2024-09-14,13:09:01.000,258,11059666,5845,0,1726319340,13132.018976710002,24459.75003435,53405.86085448
2024-09-14,13:09:02.000,258,11059604,5925,0,1726319341,13131.810151099991,34156.40637801,53405.95867416
2024-09-14,13:09:03.000,258,11059673,6284,0,1726319342,13131.789942169991,34156.568508,53406.04251960001
2024-09-14,13:09:04.000,258,11059710,5925,0,1726319343,13131.951613609992,23536.744001280007,53406.17527488
2024-09-14,13:09:05.000,258,11059684,5925,0,1726319344,13132.221066009988,25384.031959950007,53406.29405592
2024-09-14,13:09:06.000,258,11059693,6165,0,1726319345,13132.52419995999,29540.234253600007,53406.37091424
2024-09-14,13:09:07.000,258,11059673,6284,0,1726319346,13132.80712497999,29078.98853031,53406.55257936
2024-09-14,13:09:08.000,258,11059660,5405,0,1726319347,13133.002477969996,30002.88275376,53406.643411920006
2024-09-14,13:09:09.000,258,11059689,5925,0,1726319348,13133.110258929992,31388.354009610004,53406.72027024
2024-09-14,13:09:10.000,258,11059670,5884,0,1726319349,13133.063104759996,29541.60883395,53406.88097400001
2024-09-14,13:09:11.000,258,11059539,6365,0,1726319350,13132.921642249996,23539.175951130004,53407.02071640001
2024-09-14,13:09:12.000,258,11059706,5884,0,1726319351,13132.780179739995,26771.815330440004,53407.15347168
2024-09-14,13:09:13.000,258,11059649,6205,0,1726319352,13132.59156306,30004.130449770004,53407.23731712001
2024-09-14,13:09:14.000,258,11059684,5805,0,1726319353,13132.5511452,27695.357097390006,53407.39802088
2024-09-14,13:09:15.000,258,11059748,5525,0,1726319354,13132.61177199,29542.264403039997,53407.46789208
2024-09-14,13:09:16.000,258,11059629,6365,0,1726319355,13132.72628925999,31389.164659560003,53407.67750568
2024-09-14,13:09:17.000,258,11059669,6124,0,1726319356,13132.79365236,35545.021545840005,53407.747376880005
2024-09-14,13:09:18.000,258,11059696,4925,0,1726319357,13132.82733390999,29542.327845210006,53407.88711928001
2024-09-14,13:09:19.000,258,11059708,5684,0,1726319358,13132.820597599995,32313.129374309996,53407.984938960006
2024-09-14,13:09:20.000,258,11059682,4965,0,1726319359,13132.739761879995,30004.771920600004,53408.14564272001
2024-09-14,13:09:21.000,258,11059701,6165,0,1726319360,13132.78691604999,25849.345031250006,53408.22948816
2024-09-14,13:09:22.000,258,11059718,5884,0,1726319361,13132.88796069999,32776.34180487,53408.32730784
2024-09-14,13:09:23.000,258,11059652,5684,0,1726319362,13132.921642249996,33700.39110918,53408.3832048
2024-09-14,13:09:24.000,258,11059687,5525,0,1726319363,13132.928378559991,28621.415403749997,53408.50198584
2024-09-14,13:09:25.000,258,11059644,5565,0,1726319364,13132.941851179996,28621.69736895,53408.634741120004
2024-09-14,13:09:26.000,258,11059684,5525,0,1726319365,13132.968796419991,31392.618733259995,53408.7325608
2024-09-14,13:09:27.000,258,11059636,5085,0,1726319366,13132.948587489991,36472.271155170005,53408.78845776
2024-09-14,13:09:28.000,258,11059703,5525,0,1726319367,13132.87448808,28622.296545000005,53408.9072388
2024-09-14,13:09:29.000,258,11059722,5884,0,1726319368,13132.78691604999,32316.76672539,53409.039994080005
2024-09-14,13:09:30.000,258,11059662,6045,0,1726319369,13132.70608032999,30008.16255213,53409.158775120006
2024-09-14,13:09:31.000,258,11059672,4965,0,1726319370,13132.66566246999,30008.261239950007,53409.20069784001
2024-09-14,13:09:32.000,258,11059629,6525,0,1726319371,13132.719552949995,31393.746594059994,53409.26358192
2024-09-14,13:09:33.000,258,11059601,6284,0,1726319372,13132.91490594,34164.45648447001,53409.41729856001
2024-09-14,13:09:34.000,258,11059640,5485,0,1726319373,13133.150676789992,30008.684187749997,53409.45223416
2024-09-14,13:09:35.000,258,11059702,4965,0,1726319374,13133.453810739993,27238.376097750006,53409.59896368
2024-09-14,13:09:36.000,258,11059684,5884,0,1726319375,13133.797362549994,24929.919956219994,53409.61293792001
2024-09-14,13:09:37.000,258,11059694,5725,0,1726319376,13133.92535243999,26315.82825813,53409.72473184
2024-09-14,13:09:38.000,258,11059632,5125,0,1726319377,13133.93208875,32319.762605640004,53409.89940984001
2024-09-14,13:09:39.000,258,11059534,4885,0,1726319378,13133.918616129995,26317.033659360008,53409.91338408
2024-09-14,13:09:40.000,258,11059658,5884,0,1726319379,13133.979242919995,27702.730487370005,53410.03915224001
2024-09-14,13:09:41.000,258,11059624,5925,0,1726319380,13134.11396912,33244.50272469,53410.18588176001
2024-09-14,13:09:42.000,258,11059662,5725,0,1726319381,13134.309322109992,33244.77764076,53410.164920400006
2024-09-14,13:09:43.000,258,11059709,6324,0,1726319382,13134.585510819998,27703.336712549994,53410.38850824
2024-09-14,13:09:44.000,258,11059668,5965,0,1726319383,13134.814545359994,28626.81503733,53410.52126352001
2024-09-14,13:09:45.000,258,11059674,5965,0,1726319384,13134.949271559999,27241.14640584,53410.72389
2024-09-14,13:09:46.000,258,11059703,6084,0,1726319385,13135.02337096999,33706.213690560005,53410.84965816
2024-09-14,13:09:47.000,258,11059641,5365,0,1726319386,13135.10420668999,28626.51897387,53410.94049072
2024-09-14,13:09:48.000,258,11059644,5965,0,1726319387,13135.117679309995,36477.15620226,53411.1081816
2024-09-14,13:09:49.000,258,11059709,5405,0,1726319388,13135.14462454999,31397.454436440006,53411.23394976
2024-09-14,13:09:50.000,258,11059663,6324,0,1726319389,13135.110943,31397.447387310007,53411.40862776001
2024-09-14,13:09:51.000,258,11059678,5725,0,1726319390,13135.05031621,33244.601412510005,53411.506447440006
2024-09-14,13:09:52.000,258,11059642,5845,0,1726319391,13135.08399775999,31397.52492774,53411.653176960004
2024-09-14,13:09:53.000,258,11059674,5805,0,1726319392,13135.10420668999,31859.440318380002,53411.84881632
2024-09-14,13:09:54.000,258,11059705,5445,0,1726319393,13135.09073407,28626.920774280006,53411.96061024001
2024-09-14,13:09:55.000,258,11059606,5684,0,1726319394,13135.07052514,28165.181611890002,53412.06541704
2024-09-14,13:09:56.000,258,11059665,6165,0,1726319395,13135.15136086,25856.210883870008,53412.30297912
2024-09-14,13:09:57.000,258,11059677,6165,0,1726319396,13135.07052514,30935.983140990007,53412.37983744
2024-09-14,13:09:58.000,258,11059678,5405,0,1726319397,13134.929062629999,26779.900682549996,53412.55451544001
2024-09-14,13:09:59.000,258,11059604,5684,0,1726319398,13134.767391189998,35092.4110068,53412.729193440005
2024-09-14,13:10:00.000,258,11059635,6645,0,1726319399,13134.605719749998,35092.7634633,53412.83400024
2024-09-14,13:10:01.000,258,11059658,5884,0,1726319400,13134.578774510002,28166.34471834,53412.945794160005
2024-09-14,13:10:02.000,258,11059669,6405,0,1726319401,13134.706764399998,29552.718262830007,53413.05060096
2024-09-14,13:10:03.000,258,11059646,5765,0,1726319402,13134.760654879989,25859.17151847,53413.12745928
2024-09-14,13:10:04.000,258,11059708,5285,0,1726319403,13134.807809049998,33710.711035500004,53413.20431760001
2024-09-14,13:10:05.000,258,11059619,6165,0,1726319404,13134.875172149994,28631.086810110006,53413.28816304
2024-09-14,13:10:06.000,258,11059608,5805,0,1726319405,13134.875172149994,25860.44036187,53413.35803424
2024-09-14,13:10:07.000,258,11059671,6245,0,1726319406,13134.875172149994,26322.426243809998,53413.497776640004
2024-09-14,13:10:08.000,258,11059675,6045,0,1726319407,13134.747182259998,27246.235877700004,53413.56066072001
2024-09-14,13:10:09.000,258,11059647,5405,0,1726319408,13134.652873919993,29093.91153852,53413.65149328
2024-09-14,13:10:10.000,258,11059685,6324,0,1726319409,13134.706764399998,27708.961918290006,53413.686428880006
2024-09-14,13:10:11.000,258,11059685,6405,0,1726319410,13134.834754289994,24938.548091339995,53413.70040312
2024-09-14,13:10:12.000,258,11059663,6124,0,1726319411,13134.976216799994,28633.56810387,53413.79123568
2024-09-14,13:10:13.000,258,11059675,6084,0,1726319412,13134.949271559999,30942.968828819998,53413.854119760006
2024-09-14,13:10:14.000,258,11059682,5725,0,1726319413,13134.929062629999,28634.089739489995,53413.9379652
2024-09-14,13:10:15.000,258,11059686,5605,0,1726319414,13134.821281669989,33714.57395874,53413.99386216001
2024-09-14,13:10:16.000,258,11059684,5845,0,1726319415,13134.774127499993,33252.89118939001,53414.02879776
2024-09-14,13:10:17.000,258,11059633,6324,0,1726319416,13134.585510819998,25401.619539299994,53414.15456592
2024-09-14,13:10:18.000,258,11059668,5645,0,1726319417,13134.390157829992,27710.79469209,53414.189501520006
2024-09-14,13:10:19.000,258,11059667,6245,0,1726319418,13134.289113179992,29096.357586629994,53414.2523856
2024-09-14,13:10:20.000,258,11059645,6205,0,1726319419,13134.215013770001,30020.146073130003,53414.26635984
2024-09-14,13:10:21.000,258,11059628,4885,0,1726319420,13134.201541149996,27711.076657290003,53414.392128
2024-09-14,13:10:22.000,258,11059662,5765,0,1726319421,13134.167859599991,31405.976834610003,53414.357192400006
2024-09-14,13:10:23.000,258,11059697,6205,0,1726319422,13134.08702387999,29096.93561529,53414.524883280006
2024-09-14,13:10:24.000,258,11059674,4925,0,1726319423,13133.96577029999,27711.450261179998,53414.54584464001
2024-09-14,13:10:25.000,258,11059690,6084,0,1726319424,13133.959033989995,30944.294065259994,53414.62969008
2024-09-14,13:10:26.000,258,11059700,6045,0,1726319425,13133.93208875,31406.244701550007,53414.65763856
2024-09-14,13:10:27.000,258,11059728,5605,0,1726319426,13133.878198269995,32330.22351456,53414.72750976
2024-09-14,13:10:28.000,258,11059721,6245,0,1726319427,13133.92535243999,30482.991948929994,53414.76244536001
2024-09-14,13:10:29.000,258,11059735,6205,0,1726319428,13133.99271554,33254.10363975,53414.89520064
2024-09-14,13:10:30.000,258,11059722,5925,0,1726319429,13134.120705429996,34639.61719038,53414.916162
2024-09-14,13:10:31.000,258,11059684,5925,0,1726319430,13134.363212589997,33716.06132517,53414.97904608001
2024-09-14,13:10:32.000,258,11059646,5845,0,1726319431,13134.565301889997,29097.88724784,53415.03494304
2024-09-14,13:10:33.000,258,11059673,6245,0,1726319432,13134.578774510002,33716.780336430005,53415.15372408
2024-09-14,13:10:34.000,258,11059707,6324,0,1726319433,13134.592247129993,35564.58288159,53415.20962104
2024-09-14,13:10:35.000,258,11059727,6205,0,1726319434,13134.464257239997,28175.29006431,53415.3004536
2024-09-14,13:10:36.000,258,11059675,6205,0,1726319435,13134.255431630001,27251.846985180004,53415.31442784001
2024-09-14,13:10:37.000,258,11059721,6284,0,1726319436,13134.10723280999,31408.683700530004,53415.34936344
2024-09-14,13:10:38.000,258,11059644,5805,0,1726319437,13133.999451849995,28637.607255359995,53415.40526040001
2024-09-14,13:10:39.000,258,11059668,5805,0,1726319438,13133.898407199995,29099.543793389996,53415.44718312
2024-09-14,13:10:40.000,258,11059728,5845,0,1726319439,13133.70305420999,27252.19239255,53415.461157360005
2024-09-14,13:10:41.000,258,11059695,6365,0,1726319440,13133.581800629989,30485.17717923,53415.53801568
2024-09-14,13:10:42.000,258,11059693,6205,0,1726319441,13133.507701219998,24481.087750859995,53415.558977040004
2024-09-14,13:10:43.000,258,11059647,6084,0,1726319442,13133.561591699989,31408.965665730007,53415.55198992001
2024-09-14,13:10:44.000,258,11059729,6365,0,1726319443,13133.554855389993,34642.112582400005,53415.56596416
2024-09-14,13:10:45.000,258,11059651,6284,0,1726319444,13133.514437529993,29100.15001857,53415.614874
2024-09-14,13:10:46.000,258,11059676,5965,0,1726319445,13133.615482179994,29100.664605059996,53415.60788688
2024-09-14,13:10:47.000,258,11059641,6124,0,1726319446,13133.669372659999,30948.805508460006,53415.60089976001
2024-09-14,13:10:48.000,258,11059713,6205,0,1726319447,13133.608745869999,28640.011008689995,53415.64282248
2024-09-14,13:10:49.000,258,11059672,5805,0,1726319448,13133.548119079998,26792.96976957,53415.628848240005
2024-09-14,13:10:50.000,258,11059653,6084,0,1726319449,13133.393183949993,26793.124850430002,53415.579938400006
2024-09-14,13:10:51.000,258,11059689,6284,0,1726319450,13133.218039890002,30488.229452519998,53415.579938400006
2024-09-14,13:10:52.000,258,11059711,6165,0,1726319451,13133.096786310001,29564.694734699995,53415.63583536
2024-09-14,13:10:53.000,258,11059661,6165,0,1726319452,13133.015950590001,24484.25281023,53415.579938400006
2024-09-14,13:10:54.000,258,11059685,6324,0,1726319453,13132.861015459996,28641.152967750008,53415.5450028
2024-09-14,13:10:55.000,258,11059664,5884,0,1726319454,13132.68587139999,34645.580754359995,53415.628848240005
2024-09-14,13:10:56.000,258,11059727,6084,0,1726319455,13132.46357316999,30026.927336189998,53415.52404144001
2024-09-14,13:10:57.000,258,11059730,5765,0,1726319456,13132.322110659989,26331.907323659994,53415.51705432
2024-09-14,13:10:58.000,258,11059693,6165,0,1726319457,13132.093076119992,31412.41973943,53415.48211872001
2024-09-14,13:10:59.000,258,11059673,6205,0,1726319458,13132.039185640002,31412.462034209995,53415.48910584
2024-09-14,13:11:00.000,258,11059704,4645,0,1726319459,13132.106548739997,24946.32328173,53415.46814448
2024-09-14,13:11:01.000,258,11059723,6165,0,1726319460,13132.072867189992,26793.970746029998,53415.41923464
2024-09-14,13:11:02.000,258,11059716,5684,0,1726319461,13132.039185640002,26794.175170799994,53415.38429904001
2024-09-14,13:11:03.000,258,11059722,5845,0,1726319462,13131.985295159997,25870.647502110005,53415.31442784001
2024-09-14,13:11:04.000,258,11059689,6324,0,1726319463,13131.924668369997,27718.32316293,53415.244556640006
2024-09-14,13:11:05.000,258,11059690,5684,0,1726319464,13131.73605169,30951.60401307,53415.195646800006
2024-09-14,13:11:06.000,258,11059674,5845,0,1726319465,13131.56764393999,24023.634459509994,53415.18167256
2024-09-14,13:11:07.000,258,11059668,5725,0,1726319466,13131.38576356999,27256.83072009,53415.14673696001
2024-09-14,13:11:08.000,258,11059721,6245,0,1726319467,13131.230828439999,30951.702700890004,53415.06289152
2024-09-14,13:11:09.000,258,11059710,5044,0,1726319468,13131.156729029994,30951.547620030004,53414.9860332
2024-09-14,13:11:10.000,258,11059682,5645,0,1726319469,13131.149992719998,31413.237438509997,53414.88122640001
2024-09-14,13:11:11.000,258,11059723,5884,0,1726319470,13131.176937959994,31413.20219286,53414.85327792001
2024-09-14,13:11:12.000,258,11059738,5725,0,1726319471,13131.190410579999,30027.55470876,53414.87423928
2024-09-14,13:11:13.000,258,11059668,5565,0,1726319472,13131.096102239993,25408.880143200004,53414.74847112
2024-09-14,13:11:14.000,258,11059674,5845,0,1726319473,13130.840122460002,30027.766182659994,53414.74847112
2024-09-14,13:11:15.000,258,11059697,5884,0,1726319474,13130.611087919991,31875.399548700007,53414.62969008
2024-09-14,13:11:16.000,258,11059702,5645,0,1726319475,13130.38878968999,29566.06226592,53414.62969008
2024-09-14,13:11:17.000,258,11059707,6284,0,1726319476,13130.20690931999,34184.94830538001,53414.48296056
2024-09-14,13:11:18.000,258,11059681,5285,0,1726319477,13130.10586466999,25871.260776420007,53414.41308936
2024-09-14,13:11:19.000,258,11059659,6124,0,1726319478,13130.072183119999,32799.80130951,53414.37116664
2024-09-14,13:11:20.000,258,11059645,6165,0,1726319479,13130.058710499994,30952.499252580004,53414.37815376001
2024-09-14,13:11:21.000,258,11059705,5165,0,1726319480,13129.977874779994,27719.28889374,53414.26635984
2024-09-14,13:11:22.000,258,11059715,6405,0,1726319481,13129.843148579988,30490.61910759,53414.24539848
2024-09-14,13:11:23.000,258,11059656,5525,0,1726319482,13129.816203339993,29105.070311310003,53414.17552728
2024-09-14,13:11:24.000,258,11059667,5245,0,1726319483,13129.977874779994,32800.414583820006,53414.09168184001
2024-09-14,13:11:25.000,258,11059745,6365,0,1726319484,13130.24732717999,31876.90101339,53413.92399096001
2024-09-14,13:11:26.000,258,11059740,5765,0,1726319485,13130.40899861999,30491.436806669997,53413.84713264001
2024-09-14,13:11:27.000,258,11059702,5805,0,1726319486,13130.41573493,29567.69061495,53413.84713264001
2024-09-14,13:11:28.000,258,11059679,6045,0,1726319487,13130.32816289999,29105.810469959993,53413.81918416
2024-09-14,13:11:29.000,258,11059769,5965,0,1726319488,13130.26753610999,27720.332164980005,53413.735338720006
2024-09-14,13:11:30.000,258,11059717,6405,0,1726319489,13130.25406349,27258.536609550007,53413.72835160001
2024-09-14,13:11:31.000,258,11059688,5805,0,1726319490,13130.200173009995,27258.677592149994,53413.735338720006
2024-09-14,13:11:32.000,258,11059670,5965,0,1726319491,13130.16649145999,22639.897289639994,53413.70040312
2024-09-14,13:11:33.000,258,11059707,6365,0,1726319492,13130.031765259999,28182.585913860006,53413.735338720006
2024-09-14,13:11:34.000,258,11059739,6124,0,1726319493,13129.789258099998,30492.02893359,53413.70040312
2024-09-14,13:11:35.000,258,11059703,6165,0,1726319494,13129.634322969992,31877.753958119996,53413.70040312
2024-09-14,13:11:36.000,258,11059693,6005,0,1726319495,13129.526542009997,26335.19926737,53413.70739024001
2024-09-14,13:11:37.000,258,11059683,6245,0,1726319496,13129.573696179992,30030.74091552,53413.67944176001
2024-09-14,13:11:38.000,258,11059721,6205,0,1726319497,13129.607377729997,27721.650352290002,53413.64450616
2024-09-14,13:11:39.000,258,11059690,5565,0,1726319498,13129.742103930002,25874.53157274,53413.64450616
2024-09-14,13:11:40.000,258,11059698,5765,0,1726319499,13129.856621199993,36960.303572460005,53413.56066072001
2024-09-14,13:11:41.000,258,11059586,5805,0,1726319500,13129.876830129993,28184.453933309997,53413.56066072001
2024-09-14,13:11:42.000,258,11059693,5485,0,1726319501,13129.870093819998,29570.200105230004,53413.518738000006
2024-09-14,13:11:43.000,258,11059650,5565,0,1726319502,13129.728631309998,30032.03795544,53413.56066072001
2024-09-14,13:11:44.000,258,11059700,6005,0,1726319503,13129.405288429996,30493.861707389995,53413.4838024
2024-09-14,13:11:45.000,258,11059654,5645,0,1726319504,13129.1156271,32341.551466470002,53413.47681528
2024-09-14,13:11:46.000,258,11059658,5765,0,1726319505,13128.92701041999,38346.388102619996,53413.39296984001
2024-09-14,13:11:47.000,258,11059695,6324,0,1726319506,13128.799020529994,24489.483264690003,53413.38598272
2024-09-14,13:11:48.000,258,11059725,6045,0,1726319507,13128.644085399988,33727.48796490001,53413.281175920005
2024-09-14,13:11:49.000,258,11059680,5684,0,1726319508,13128.502622890002,26798.91923529,53413.26021456
2024-09-14,13:11:50.000,258,11059681,6165,0,1726319509,13128.300533590002,34189.452699450005,53413.15540776001
2024-09-14,13:11:51.000,258,11059682,5605,0,1726319510,13128.105180599996,32803.741773179994,53413.0296396
2024-09-14,13:11:52.000,258,11059719,6084,0,1726319511,13127.89635499,28646.67948567,53412.994704000004
2024-09-14,13:11:53.000,258,11059725,6045,0,1726319512,13127.70773830999,33265.79814642,53412.88291008
2024-09-14,13:11:54.000,258,11059650,5525,0,1726319513,13127.377659119993,23104.110696660005,53412.86194872
2024-09-14,13:11:55.000,258,11059646,5565,0,1726319514,13127.135151959992,28646.99669652,53412.729193440005
2024-09-14,13:11:56.000,258,11059656,5845,0,1726319515,13126.81854539,28185.257534129996,53412.69425784
2024-09-14,13:11:57.000,258,11059664,5605,0,1726319516,13126.602983469995,29571.130590390007,53412.610412400005
2024-09-14,13:11:58.000,258,11059739,6045,0,1726319517,13126.501938819994,30957.264464459993,53412.50560560001
2024-09-14,13:11:59.000,258,11059663,6045,0,1726319518,13126.50867512999,33729.12336306,53412.38682456001
2024-09-14,13:12:00.000,258,11059689,6084,0,1726319519,13126.65013763999,27262.484122349997,53412.26804352001
2024-09-14,13:12:01.000,258,11059633,6005,0,1726319520,13126.89938111,29572.14566511,53412.24009504
2024-09-14,13:12:02.000,258,11059693,6124,0,1726319521,13126.946535279996,26800.850696909998,53412.02349432
2024-09-14,13:12:03.000,258,11059743,6084,0,1726319522,13127.067788859997,33267.84239412,53412.009520080006
2024-09-14,13:12:04.000,258,11059693,6124,0,1726319523,13127.101470410002,28648.956354659997,53411.98157160001
2024-09-14,13:12:05.000,258,11059648,5725,0,1726319524,13127.108206719997,26801.604953820002,53411.820867840004
2024-09-14,13:12:06.000,258,11059691,6205,0,1726319525,13127.108206719997,22644.535617179994,53411.7020868
2024-09-14,13:12:07.000,258,11059715,6124,0,1726319526,13127.047579929997,29573.463852419998,53411.63920272
2024-09-14,13:12:08.000,258,11059711,6045,0,1726319527,13126.946535279996,34654.857409439996,53411.58330576
2024-09-14,13:12:09.000,258,11059682,5765,0,1726319528,13126.919590040001,25878.521380320002,53411.52740880001
2024-09-14,13:12:10.000,258,11059704,5845,0,1726319529,13126.77812753,30036.02071389,53411.37369216
2024-09-14,13:12:11.000,258,11059750,5645,0,1726319530,13126.71750074,28650.450770220006,53411.3527308
2024-09-14,13:12:12.000,258,11059689,6165,0,1726319531,13126.663610259995,28650.626998470005,53411.21298840001
2024-09-14,13:12:13.000,258,11059743,6084,0,1726319532,13126.663610259995,33731.89367115,53411.1081816
2024-09-14,13:12:14.000,258,11059668,5884,0,1726319533,13126.56930191999,36503.639783670005,53411.003374800006
2024-09-14,13:12:15.000,258,11059668,5684,0,1726319534,13126.562565609995,30498.78200013,53410.84267104
2024-09-14,13:12:16.000,258,11059624,5765,0,1726319535,13126.59624716,29575.19088927,53410.814722560004
2024-09-14,13:12:17.000,258,11059696,5845,0,1726319536,13126.67034656999,25879.959402840002,53410.73786424001
2024-09-14,13:12:18.000,258,11059651,6165,0,1726319537,13126.69729181,26342.065119990002,53410.716902880005
2024-09-14,13:12:19.000,258,11059632,5725,0,1726319538,13126.60971977999,25418.495156520003,53410.5841476
2024-09-14,13:12:20.000,258,11059643,5965,0,1726319539,13126.49520251,31423.881624810005,53410.50728928
2024-09-14,13:12:21.000,258,11059653,6205,0,1726319540,13126.333531069999,26804.861651879997,53410.45837944
2024-09-14,13:12:22.000,258,11059639,5245,0,1726319541,13126.050606049997,28191.009624209997,53410.37453400001
2024-09-14,13:12:23.000,258,11059611,6045,0,1726319542,13125.801362580001,34658.424269220006,53410.25575296001
2024-09-14,13:12:24.000,258,11059625,6324,0,1726319543,13125.585800659996,28191.411424620004,53410.20684312001
2024-09-14,13:12:25.000,258,11059666,5605,0,1726319544,13125.49149231999,30501.087065640007,53410.11601056001
2024-09-14,13:12:26.000,258,11059597,6205,0,1726319545,13125.504964939995,27267.312776399995,53410.03915224001
2024-09-14,13:12:27.000,258,11059676,5805,0,1726319546,13125.61274589999,30038.953151969996,53409.9553068
2024-09-14,13:12:28.000,258,11059647,6324,0,1726319547,13125.727263169996,32348.76272646,53409.89940984001
2024-09-14,13:12:29.000,258,11059595,5965,0,1726319548,13125.949561399997,24496.22223297,53409.79460304
2024-09-14,13:12:30.000,258,11059665,6245,0,1726319549,13126.293113209998,27730.116357420004,53409.69678336
2024-09-14,13:12:31.000,258,11059591,6324,0,1726319550,13126.65013763999,26344.63805244,53409.59896368
2024-09-14,13:12:32.000,258,11059560,5805,0,1726319551,13127.067788859997,30502.28541774,53409.55005384
2024-09-14,13:12:33.000,258,11059648,5605,0,1726319552,13127.350713879998,36045.72829887,53409.543066720005
2024-09-14,13:12:34.000,258,11059603,6045,0,1726319553,13127.465231149989,28654.652051700003,53409.45922128
2024-09-14,13:12:35.000,258,11059463,6284,0,1726319554,13127.445022219988,30964.38408576,53409.41031144
2024-09-14,13:12:36.000,258,11059621,6324,0,1726319555,13127.269878159997,32350.109110289995,53409.31947888001
2024-09-14,13:12:37.000,258,11059684,5725,0,1726319556,13126.993689449992,29578.222015170002,53409.34742736001
2024-09-14,13:12:38.000,258,11059664,5845,0,1726319557,13126.79160014999,32811.76368312001,53409.31249176
2024-09-14,13:12:39.000,258,11059626,5605,0,1726319558,13126.562565609995,33735.60151353,53409.24262056
2024-09-14,13:12:40.000,258,11059622,5565,0,1726319559,13126.48846619999,25882.750858319996,53409.23563344
2024-09-14,13:12:41.000,258,11059610,5565,0,1726319560,13126.481729889994,30964.348840110004,53409.1867236
2024-09-14,13:12:42.000,258,11059641,6205,0,1726319561,13126.481729889994,32812.362859169996,53409.09589104
2024-09-14,13:12:43.000,258,11059583,6525,0,1726319562,13126.52888405999,28193.103215819996,53409.08191680001
2024-09-14,13:12:44.000,258,11059605,6284,0,1726319563,13126.48846619999,31426.912750710006,53408.99807136
2024-09-14,13:12:45.000,258,11059659,5965,0,1726319564,13126.272904279998,28655.448603390003,53409.06794256
2024-09-14,13:12:46.000,258,11059631,6205,0,1726319565,13126.091023909998,27731.702411670005,53409.03300696001
2024-09-14,13:12:47.000,258,11059654,5565,0,1726319566,13125.861989370002,30503.547212010002,53408.99807136
2024-09-14,13:12:48.000,258,11059607,6124,0,1726319567,13125.653163759991,32813.32154085,53408.98409712001
2024-09-14,13:12:49.000,258,11059688,5725,0,1726319568,13125.41739291,30965.547192209997,53408.96313576001
2024-09-14,13:12:50.000,258,11059682,5805,0,1726319569,13125.28940301999,31889.518956090003,53408.80941912
2024-09-14,13:12:51.000,258,11059680,5725,0,1726319570,13125.22877622999,21264.851697060003,53408.8373676
2024-09-14,13:12:52.000,258,11059689,6485,0,1726319571,13125.302875639994,29118.308577450007,53408.76749640001
2024-09-14,13:12:53.000,258,11059665,6245,0,1726319572,13125.39044766999,26808.809164680002,53408.72557368001
2024-09-14,13:12:54.000,258,11059672,5684,0,1726319573,13125.41739291,27733.006500720003,53408.64871536001
2024-09-14,13:12:55.000,258,11059624,5725,0,1726319574,13125.424129219995,24961.648090350005,53408.56486992
2024-09-14,13:12:56.000,258,11059625,6084,0,1726319575,13125.464547079995,33739.316405039994,53408.55089568
2024-09-14,13:12:57.000,258,11059660,5405,0,1726319576,13125.383711359995,26348.352943949998,53408.39717904
2024-09-14,13:12:58.000,258,11059662,5805,0,1726319577,13125.22877622999,29582.42329665,53408.47403736
2024-09-14,13:12:59.000,258,11059626,5725,0,1726319578,13124.986269069988,29120.705281650007,53408.32730784
2024-09-14,13:13:00.000,258,11059721,6205,0,1726319579,13124.737025599992,29120.973148589997,53408.278398
2024-09-14,13:13:01.000,258,11059656,5405,0,1726319580,13124.514727369991,25887.35394021,53408.16660408
2024-09-14,13:13:02.000,258,11059668,5645,0,1726319581,13124.33284699999,32355.02940303,53408.11070712
2024-09-14,13:13:03.000,258,11059699,6245,0,1726319582,13124.23180234999,23577.720593970007,53408.04782304
2024-09-14,13:13:04.000,258,11059648,5884,0,1726319583,13124.164439249995,23577.882723960007,53407.915067760005
2024-09-14,13:13:05.000,258,11059658,5684,0,1726319584,13124.13749401,24501.903831749994,53407.88013216
2024-09-14,13:13:06.000,258,11059630,5684,0,1726319585,13124.184648179995,25425.854448240003,53407.78231248
2024-09-14,13:13:07.000,258,11059630,5725,0,1726319586,13124.144230319995,23577.97436265,53407.73340264
2024-09-14,13:13:08.000,258,11059654,5684,0,1726319587,13124.15096662999,18034.468039350002,53407.71942840001
2024-09-14,13:13:09.000,258,11059622,5725,0,1726319588,13124.25201127999,14800.813585320007,53407.628595840004
2024-09-14,13:13:10.000,258,11059659,6324,0,1726319589,13124.35305592999,2789.744585280001,53407.60064736001
2024-09-14,13:13:11.000,258,11059655,5965,0,1726319590,13124.541672610001,18.181750140000076,53407.530776160005
2024-09-14,13:13:12.000,258,11059635,6324,0,1726319591,13124.710080359997,18.54830490000313,53407.48885344
2024-09-14,13:13:13.000,258,11059665,6324,0,1726319592,13124.817861319993,18.766827929997817,53407.46789208
2024-09-14,13:13:14.000,258,11059650,5805,0,1726319593,13124.784179770002,18.865515750003397,53407.41898224
2024-09-14,13:13:15.000,258,11059669,6084,0,1726319594,13124.622508330001,18.830270099999325,53407.32116256
2024-09-14,13:13:16.000,258,11059638,5725,0,1726319595,13124.487782129996,18.73158228000102,53407.32814968
2024-09-14,13:13:17.000,258,11059652,5884,0,1726319596,13124.447364269996,18.766827929997817,53407.21635576001
2024-09-14,13:13:18.000,258,11059643,6205,0,1726319597,13124.582090470001,18.689287500004866,53407.18840728001
2024-09-14,13:13:19.000,258,11059658,5805,0,1726319598,13124.710080359997,18.56945229000121,53407.055652
2024-09-14,13:13:20.000,258,11059638,5765,0,1726319599,13125.013214309998,18.618796200004,53406.957832320004
2024-09-14,13:13:21.000,258,11059615,6245,0,1726319600,13125.424129219995,18.809122710001247,53406.94385808
2024-09-14,13:13:22.000,258,11059706,5645,0,1726319601,13125.754208409991,19.055842260000645,53406.89494824
2024-09-14,13:13:23.000,258,11059665,6405,0,1726319602,13125.936088779992,19.274365290002606,53406.82507704
2024-09-14,13:13:24.000,258,11059647,6284,0,1726319603,13126.097760219993,19.351905720002833,53406.811102800006
2024-09-14,13:13:25.000,258,11059690,5725,0,1726319604,13126.266167969989,19.43649528000242,53406.82507704
2024-09-14,13:13:26.000,258,11059703,6245,0,1726319605,13126.373948929999,19.521084840002004,53406.72725736
2024-09-14,13:13:27.000,258,11059664,5765,0,1726319606,13126.454784649999,19.54928135999944,53406.71328312001
2024-09-14,13:13:28.000,258,11059667,6405,0,1726319607,13126.49520251,19.577477880004153,53406.65039904
2024-09-14,13:13:29.000,258,11059632,5765,0,1726319608,13126.46825726999,19.5563304899988,53406.60847632
2024-09-14,13:13:30.000,258,11059608,5925,0,1726319609,13126.421103099994,19.54223223000008,53406.51764376001
2024-09-14,13:13:31.000,258,11059662,5684,0,1726319610,13126.441312029994,19.570428750004794,53406.48270816
2024-09-14,13:13:32.000,258,11059706,5925,0,1726319611,13126.394157859999,19.60567440000159,53406.41982408001
2024-09-14,13:13:33.000,258,11059653,6205,0,1726319612,13126.44804833999,19.669116570003098,53406.405849840005
2024-09-14,13:13:34.000,258,11059638,5725,0,1726319613,13126.59624716,19.697313090000534,53406.3220044
2024-09-14,13:13:35.000,258,11059669,6245,0,1726319614,13126.75118228999,19.718460479998612,53406.308030160006
2024-09-14,13:13:36.000,258,11059671,6005,0,1726319615,13126.980216830001,19.887639599997783,53406.2171976
2024-09-14,13:13:37.000,258,11059655,6165,0,1726319616,13127.114943029992,20.042720459998236,53406.09841656
2024-09-14,13:13:38.000,258,11059658,5605,0,1726319617,13127.310296019998,20.268292619999556,53406.11239080001
2024-09-14,13:13:39.000,258,11059662,5805,0,1726319618,13127.573012109999,20.437471739998728,53406.12636504
2024-09-14,13:13:40.000,258,11059688,5684,0,1726319619,13127.68752937999,20.627798250003252,53406.03553248
2024-09-14,13:13:41.000,258,11059698,5605,0,1726319620,13127.741419859994,20.726486070001556,53406.070468080005
2024-09-14,13:13:42.000,258,11059771,6124,0,1726319621,13127.862673439995,20.796977370002423,53406.04950672
2024-09-14,13:13:43.000,258,11059724,5684,0,1726319622,13127.97719071,20.86041954000393,53405.96566128001
2024-09-14,13:13:44.000,258,11059696,5925,0,1726319623,13128.233170489992,20.966156490001595,53405.93072568
2024-09-14,13:13:45.000,258,11059694,5845,0,1726319624,13128.596931229993,21.135335610000766,53405.923738560006
2024-09-14,13:13:46.000,258,11059690,5884,0,1726319625,13128.92701041999,21.304514729999937,53405.86085448
2024-09-14,13:13:47.000,258,11059688,5725,0,1726319626,13129.203199129995,21.45254646000103,53405.9377128
2024-09-14,13:13:48.000,258,11059688,5925,0,1726319627,13129.513069389992,21.614676450000843,53405.902777200004
2024-09-14,13:13:49.000,258,11059704,5725,0,1726319628,13129.802730719988,21.706315139999788,53405.93072568
2024-09-14,13:13:50.000,258,11059688,5684,0,1726319629,13130.11260098,21.790904699999373,53405.84688024001
2024-09-14,13:13:51.000,258,11059671,6084,0,1726319630,13130.31469028,21.790904699999373,53405.82591888001
2024-09-14,13:13:52.000,258,11059673,6165,0,1726319631,13130.402262309995,21.74860992000322,53405.79098328
2024-09-14,13:13:53.000,258,11059606,5765,0,1726319632,13130.523515889996,21.762708180001937,53405.832906
2024-09-14,13:13:54.000,258,11059681,6365,0,1726319633,13130.617824230001,21.69221688000107,53405.77002192
2024-09-14,13:13:55.000,258,11059729,6084,0,1726319634,13130.759286740002,21.649922100004915,53405.832906
2024-09-14,13:13:56.000,258,11059628,5684,0,1726319635,13130.920958180002,21.572381670004688,53405.783996160004
2024-09-14,13:13:57.000,258,11059724,5765,0,1726319636,13131.069156999998,21.530086890001257,53405.6931636
2024-09-14,13:13:58.000,258,11059676,5565,0,1726319637,13131.251037369999,21.51598863000254,53405.70713784001
2024-09-14,13:13:59.000,258,11059685,6284,0,1726319638,13131.379027259994,21.649922100004915,53405.65822800001
2024-09-14,13:14:00.000,258,11059661,6205,0,1726319639,13131.33187309,21.671069490002992,53405.616305280004
2024-09-14,13:14:01.000,258,11059736,5765,0,1726319640,13131.37229095,21.664020360003633,53405.64425376
2024-09-14,13:14:02.000,258,11059672,6005,0,1726319641,13131.35208202,21.656971230004274,53405.57438256
2024-09-14,13:14:03.000,258,11059737,6165,0,1726319642,13131.45312667,21.664020360003633,53405.53944696001
2024-09-14,13:14:04.000,258,11059706,5845,0,1726319643,13131.661952279996,21.713364269999147,53405.3787432
2024-09-14,13:14:05.000,258,11059687,6405,0,1726319644,13131.924668369997,21.85434687000088,53405.34380760001
2024-09-14,13:14:06.000,258,11059636,5845,0,1726319645,13132.261483869988,22.072869900002843,53405.2390008
2024-09-14,13:14:07.000,258,11059626,5805,0,1726319646,13132.52419995999,22.242049020002014,53405.19707808
2024-09-14,13:14:08.000,258,11059718,5884,0,1726319647,13132.67239878,22.55221074000292,53405.16214248
2024-09-14,13:14:09.000,258,11059659,6245,0,1726319648,13132.86775176999,22.84827419999783,53405.03637432001
2024-09-14,13:14:10.000,258,11059663,6284,0,1726319649,13133.076577380001,23.094993750004505,53405.05733568001
2024-09-14,13:14:11.000,258,11059724,5485,0,1726319650,13133.157413100002,23.20073070000217,53404.9944516
2024-09-14,13:14:12.000,258,11059666,5805,0,1726319651,13133.197830960002,23.13728853000066,53404.95951600001
2024-09-14,13:14:13.000,258,11059746,5805,0,1726319652,13133.278666680002,23.066797229999793,53404.86868344001
2024-09-14,13:14:14.000,258,11059707,6485,0,1726319653,13133.399920260003,23.031551580002997,53404.83374784
2024-09-14,13:14:15.000,258,11059635,6045,0,1726319654,13133.507701219998,23.045649840001715,53404.847722080005
2024-09-14,13:14:16.000,258,11059668,5845,0,1726319655,13133.608745869999,23.158435919998738,53404.80579936
2024-09-14,13:14:17.000,258,11059674,5765,0,1726319656,13133.709790519999,23.257123740004317,53404.81278648
2024-09-14,13:14:18.000,258,11059754,5725,0,1726319657,13133.80409885999,23.264172870003677,53404.81278648
2024-09-14,13:14:19.000,258,11059705,6284,0,1726319658,13133.878198269995,23.20073070000217,53404.77086376001
2024-09-14,13:14:20.000,258,11059691,6245,0,1726319659,13134.01292447,23.031551580002997,53404.81977360001
2024-09-14,13:14:21.000,258,11059691,5884,0,1726319660,13134.120705429996,22.96810941000149,53404.81977360001
2024-09-14,13:14:22.000,258,11059666,5805,0,1726319661,13134.316058420001,22.90466723999998,53404.74291528001
2024-09-14,13:14:23.000,258,11059502,5684,0,1726319662,13134.558565580002,22.95401115000277,53404.77086376001
2024-09-14,13:14:24.000,258,11059709,6084,0,1726319663,13134.760654879989,23.066797229999793,53404.72195392001
2024-09-14,13:14:25.000,258,11059745,6124,0,1726319664,13135.03010728,23.17958331000409,53404.79182512001
2024-09-14,13:14:26.000,258,11059695,6084,0,1726319665,13135.23219658,23.348762430003262,53404.79182512001
2024-09-14,13:14:27.000,258,11059739,6525,0,1726319666,13135.488176359991,23.60253111000202,53404.777850880004
2024-09-14,13:14:28.000,258,11059701,6124,0,1726319667,13135.737419830002,23.8351524000027,53404.73592816
2024-09-14,13:14:29.000,258,11059656,5725,0,1726319668,13135.865409719998,24.046626299998024,53404.749902400006
2024-09-14,13:14:30.000,258,11059677,6124,0,1726319669,13136.020344849989,24.138264990004245,53404.63810848
2024-09-14,13:14:31.000,258,11059725,6205,0,1726319670,13136.107916879999,24.265149329999986,53404.65906984
2024-09-14,13:14:32.000,258,11059720,5525,0,1726319671,13136.24264307999,24.307444110003416,53404.56823728
2024-09-14,13:14:33.000,258,11059699,6365,0,1726319672,13136.256115699995,24.335640630000853,53404.59618576
2024-09-14,13:14:34.000,258,11059703,6124,0,1726319673,13136.168543669999,24.392033670003002,53404.48439184001
2024-09-14,13:14:35.000,258,11059714,5765,0,1726319674,13136.006872229998,24.533016270004737,53404.38657216001
2024-09-14,13:14:36.000,258,11059706,5684,0,1726319675,13135.872146029993,24.64580235000176,53404.32368808
2024-09-14,13:14:37.000,258,11059583,6005,0,1726319676,13135.764365069997,24.751539299999422,53404.23984264001
2024-09-14,13:14:38.000,258,11059747,6324,0,1726319677,13135.569012079992,24.87137451000308,53404.12106160001
2024-09-14,13:14:39.000,258,11059688,5645,0,1726319678,13135.427549569991,24.963013200002024,53404.03022904001
2024-09-14,13:14:40.000,258,11059718,5925,0,1726319679,13135.238932889995,25.146290579999913,53403.90446088001
2024-09-14,13:14:41.000,258,11059672,5765,0,1726319680,13135.036843589995,25.287273180001648,53403.75773136
2024-09-14,13:14:42.000,258,11059674,5645,0,1726319681,13134.888644769999,25.421206650004024,53403.59702760001
2024-09-14,13:14:43.000,258,11059714,5684,0,1726319682,13134.895381079994,25.470550559999538,53403.49920792001
2024-09-14,13:14:44.000,258,11059701,6365,0,1726319683,13134.780863809989,25.40710838999803,53403.44331096
2024-09-14,13:14:45.000,258,11059730,5845,0,1726319684,13134.666346539998,25.22383101000014,53403.3524784
2024-09-14,13:14:46.000,258,11059625,6124,0,1726319685,13134.403630449997,24.977111460000742,53403.30356856
2024-09-14,13:14:47.000,258,11059543,6124,0,1726319686,13134.120705429996,24.81498147000093,53403.16382616001
2024-09-14,13:14:48.000,258,11059629,6005,0,1726319687,13133.938825059995,24.688097129997914,53403.09395496001
2024-09-14,13:14:49.000,258,11059659,6324,0,1726319688,13133.74347206999,24.59645843999897,53403.121903440006
2024-09-14,13:14:50.000,258,11059695,6084,0,1726319689,13133.568328009998,24.45547584000451,53403.05901936
2024-09-14,13:14:51.000,258,11059687,6245,0,1726319690,13133.406656569998,24.37088627999765,53402.94722544001
2024-09-14,13:14:52.000,258,11059674,5805,0,1726319691,13133.224776199997,24.36383714999829,53402.96119968
2024-09-14,13:14:53.000,258,11059693,6165,0,1726319692,13133.164149409997,24.39908280000236,53402.7935088
2024-09-14,13:14:54.000,258,11059699,6324,0,1726319693,13133.204567269997,24.59645843999897,53402.70267624
2024-09-14,13:14:55.000,258,11059657,6324,0,1726319694,13133.292139299992,24.723342780001985,53402.5838952
2024-09-14,13:14:56.000,258,11059662,5605,0,1726319695,13133.238248820002,24.716293650002626,53402.500049760005
2024-09-14,13:14:57.000,258,11059704,5765,0,1726319696,13133.191094649992,24.511868879999383,53402.42319144001
2024-09-14,13:14:58.000,258,11059711,6324,0,1726319697,13132.982269039996,24.18760889999976,53402.44415280001
2024-09-14,13:14:59.000,258,11059680,5805,0,1726319698,13132.81386129,23.891545440004847,53402.2694748
2024-09-14,13:15:00.000,258,11059703,6205,0,1726319699,13132.699344019995,23.673022410002886,53402.24851344
2024-09-14,13:15:01.000,258,11059690,5645,0,1726319700,13132.66566246999,23.55318719999923,53402.164668000005
2024-09-14,13:15:02.000,258,11059647,6284,0,1726319701,13132.63198092,23.48269589999836,53402.045886960004
2024-09-14,13:15:03.000,258,11059693,6084,0,1726319702,13132.61177199,23.41220460000477,53401.948067280005
2024-09-14,13:15:04.000,258,11059682,5805,0,1726319703,13132.598299369994,23.42630286000349,53401.78736352
2024-09-14,13:15:05.000,258,11059677,6205,0,1726319704,13132.557881509994,23.41925373000413,53401.76640216
2024-09-14,13:15:06.000,258,11059653,6284,0,1726319705,13132.48378209999,23.391057209999417,53401.71749232
2024-09-14,13:15:07.000,258,11059723,6124,0,1726319706,13132.376001139994,23.440401120002207,53401.563775680006
2024-09-14,13:15:08.000,258,11059699,6045,0,1726319707,13132.274956489993,23.42630286000349,53401.53582720001
2024-09-14,13:15:09.000,258,11059706,5925,0,1726319708,13132.153702909993,23.440401120002207,53401.444994640005
2024-09-14,13:15:10.000,258,11059687,6245,0,1726319709,13132.086339809997,23.36286069000198,53401.38211056
2024-09-14,13:15:11.000,258,11059751,5925,0,1726319710,13132.133493979993,23.264172870003677,53401.34717496001
2024-09-14,13:15:12.000,258,11059683,6365,0,1726319711,13132.187384459998,23.17958331000409,53401.207432560004
2024-09-14,13:15:13.000,258,11059731,6205,0,1726319712,13132.362528519989,23.17253418000473,53401.15153560001
2024-09-14,13:15:14.000,258,11059736,5805,0,1726319713,13132.436627929994,23.18663244000345,53401.13057424001
2024-09-14,13:15:15.000,258,11059677,6284,0,1726319714,13132.537672579994,23.221878090000246,53401.060703040006
2024-09-14,13:15:16.000,258,11059744,6084,0,1726319715,13132.64545353999,23.250074609997682,53401.039741680004
2024-09-14,13:15:17.000,258,11059637,6165,0,1726319716,13132.64545353999,23.32056590999855,53400.96288336001
2024-09-14,13:15:18.000,258,11059709,6245,0,1726319717,13132.52419995999,23.398106339998776,53400.92794776
2024-09-14,13:15:19.000,258,11059660,5725,0,1726319718,13132.416418999994,23.53908894000051,53400.84410232001
2024-09-14,13:15:20.000,258,11059759,6045,0,1726319719,13132.274956489993,23.701218930000323,53400.84410232001
2024-09-14,13:15:21.000,258,11059713,5965,0,1726319720,13132.173911839993,23.750562840003113,53400.79519248001
2024-09-14,13:15:22.000,258,11059722,5684,0,1726319721,13132.120021360002,23.708268059999682,53400.7323084
2024-09-14,13:15:23.000,258,11059499,6165,0,1726319722,13132.167175529998,23.609580240001378,53400.67641144001
2024-09-14,13:15:24.000,258,11059739,6124,0,1726319723,13132.214329699993,23.447450250001566,53400.69038568
2024-09-14,13:15:25.000,258,11059717,6165,0,1726319724,13132.308638039998,23.334664170004544,53400.606540240005
2024-09-14,13:15:26.000,258,11059695,6045,0,1726319725,13132.470309479999,23.228927219999605,53400.54365616
2024-09-14,13:15:27.000,258,11059679,6245,0,1726319726,13132.638717229995,23.250074609997682,53400.51570768
2024-09-14,13:15:28.000,258,11059723,6245,0,1726319727,13132.79365236,23.30646764999983,53400.557630400006
2024-09-14,13:15:29.000,258,11059674,5765,0,1726319728,13132.91490594,23.348762430003262,53400.42487512
2024-09-14,13:15:30.000,258,11059689,6124,0,1726319729,13133.022686899996,23.348762430003262,53400.42487512
2024-09-14,13:15:31.000,258,11059657,6324,0,1726319730,13132.995741660001,23.30646764999983,53400.42487512
2024-09-14,13:15:32.000,258,11059668,5925,0,1726319731,13132.962060109996,23.257123740004317,53400.334042559996
2024-09-14,13:15:33.000,258,11059689,6205,0,1726319732,13132.97553273,23.214828960000887,53400.36199104001
2024-09-14,13:15:34.000,258,11059700,5805,0,1726319733,13132.989005349991,23.221878090000246,53400.2781456
2024-09-14,13:15:35.000,258,11059589,6124,0,1726319734,13133.069841069992,23.20073070000217,53400.25019712
2024-09-14,13:15:36.000,258,11059717,6165,0,1726319735,13133.123731549997,23.15138678999938,53400.201287280004
2024-09-14,13:15:37.000,258,11059662,5725,0,1726319736,13133.110258929992,23.165485049998097,53400.14539032001
2024-09-14,13:15:38.000,258,11059661,6365,0,1726319737,13133.150676789992,23.094993750004505,53400.103467600005
2024-09-14,13:15:39.000,258,11059664,5684,0,1726319738,13133.218039890002,23.01745332000428,53400.033596400004
2024-09-14,13:15:40.000,258,11059707,6124,0,1726319739,13133.251721439992,22.939912890004052,53399.92878960001
2024-09-14,13:15:41.000,258,11059738,5884,0,1726319740,13133.285402989997,22.982207670000207,53399.92878960001
2024-09-14,13:15:42.000,258,11059668,5845,0,1726319741,13133.359502400002,22.96106028000213,53399.886866880006
2024-09-14,13:15:43.000,258,11059703,6084,0,1726319742,13133.426865499998,22.982207670000207,53399.84494416
2024-09-14,13:15:44.000,258,11059684,5765,0,1726319743,13133.548119079998,23.109092010003224,53399.719176000006
2024-09-14,13:15:45.000,258,11059719,6205,0,1726319744,13133.662636349989,23.348762430003262,53399.60738208
2024-09-14,13:15:46.000,258,11059698,5925,0,1726319745,13133.709790519999,23.503843290003715,53399.551485120006
2024-09-14,13:15:47.000,258,11059673,6485,0,1726319746,13133.77041731,23.560236329998588,53399.52353664001
2024-09-14,13:15:48.000,258,11059672,5725,0,1726319747,13133.68284527999,23.55318719999923,53399.432704080005
2024-09-14,13:15:49.000,258,11059672,5725,0,1726319748,13133.642427419989,23.503843290003715,53399.4396912
2024-09-14,13:15:50.000,258,11059678,5925,0,1726319749,13133.76368099999,23.510892420003074,53399.30693592001
2024-09-14,13:15:51.000,258,11059677,6124,0,1726319750,13133.918616129995,23.53908894000051,53399.30693592001
2024-09-14,13:15:52.000,258,11059685,6284,0,1726319751,13134.0331334,23.54613806999987,53399.27898744
2024-09-14,13:15:53.000,258,11059705,6284,0,1726319752,13134.161123289996,23.461548510000284,53399.22309048
2024-09-14,13:15:54.000,258,11059657,6245,0,1726319753,13134.477729860002,23.36990982000134,53399.13924504001
2024-09-14,13:15:55.000,258,11059655,6124,0,1726319754,13134.787600119998,23.3769589500007,53399.13225792
2024-09-14,13:15:56.000,258,11059751,6245,0,1726319755,13134.929062629999,23.348762430003262,53399.160206399996
2024-09-14,13:15:57.000,258,11059688,5925,0,1726319756,13134.96948049,23.257123740004317,53399.11129656
2024-09-14,13:15:58.000,258,11059668,5805,0,1726319757,13134.92232631999,23.235976349998964,53399.1252708
2024-09-14,13:15:59.000,258,11059646,5725,0,1726319758,13134.895381079994,23.250074609997682,53399.02046400001
2024-09-14,13:16:00.000,258,11059688,5565,0,1726319759,13134.92232631999,23.278271130002395,53399.03443824
2024-09-14,13:16:01.000,258,11059691,6245,0,1726319760,13134.828017979999,23.243025479998323,53399.01347688
2024-09-14,13:16:02.000,258,11059692,5684,0,1726319761,13134.821281669989,23.207779830001527,53398.94360568
2024-09-14,13:16:03.000,258,11059716,5925,0,1726319762,13134.706764399998,23.116141140002583,53398.90168296001
2024-09-14,13:16:04.000,258,11059672,5965,0,1726319763,13134.706764399998,23.045649840001715,53398.90168296001
2024-09-14,13:16:05.000,258,11059669,6324,0,1726319764,13134.673082849993,22.982207670000207,53398.880721600006
2024-09-14,13:16:06.000,258,11059655,6324,0,1726319765,13134.605719749998,22.890568980001262,53398.810850400005
2024-09-14,13:16:07.000,258,11059705,6284,0,1726319766,13134.558565580002,22.883519850001903,53398.78988904
2024-09-14,13:16:08.000,258,11059737,6124,0,1726319767,13134.376685210002,22.7848320300036,53398.76892768
2024-09-14,13:16:09.000,258,11059693,6245,0,1726319768,13134.282376869996,22.72138986000209,53398.76892768
2024-09-14,13:16:10.000,258,11059688,5725,0,1726319769,13134.147650669991,22.650898560001224,53398.66412088001
2024-09-14,13:16:11.000,258,11059677,6124,0,1726319770,13134.01292447,22.622702040003787,53398.62918528
2024-09-14,13:16:12.000,258,11059690,5884,0,1726319771,13133.70305420999,22.6720459499993,53398.61521104001
2024-09-14,13:16:13.000,258,11059696,5884,0,1726319772,13133.426865499998,22.664996819999942,53398.5313656
2024-09-14,13:16:14.000,258,11059657,6525,0,1726319773,13133.103522619997,22.67909507999866,53398.46848152001
2024-09-14,13:16:15.000,258,11059664,5765,0,1726319774,13132.881224389996,22.72138986000209,53398.44752016001
2024-09-14,13:16:16.000,258,11059650,5605,0,1726319775,13132.739761879995,22.72843899000145,53398.45450728
2024-09-14,13:16:17.000,258,11059643,6245,0,1726319776,13132.59156306,22.77778290000424,53398.377648960006
2024-09-14,13:16:18.000,258,11059677,6245,0,1726319777,13132.52419995999,22.827126809999754,53398.24489368
2024-09-14,13:16:19.000,258,11059719,6084,0,1726319778,13132.517463649994,22.932863760004693,53398.188996720004
2024-09-14,13:16:20.000,258,11059686,5645,0,1726319779,13132.50399102999,22.996305929998925,53398.15406112001
2024-09-14,13:16:21.000,258,11059675,6084,0,1726319780,13132.416418999994,23.031551580002997,53398.147074
2024-09-14,13:16:22.000,258,11059582,5725,0,1726319781,13132.328846969998,23.01745332000428,53398.05624144
2024-09-14,13:16:23.000,258,11059723,5965,0,1726319782,13132.180648150003,22.96810941000149,53398.05624144
2024-09-14,13:16:24.000,258,11059693,6005,0,1726319783,13132.113285049993,22.96810941000149,53398.00034448
2024-09-14,13:16:25.000,258,11059699,6084,0,1726319784,13132.072867189992,22.932863760004693,53397.95842176
2024-09-14,13:16:26.000,258,11059748,5645,0,1726319785,13131.992031469992,22.932863760004693,53397.95143464
2024-09-14,13:16:27.000,258,11059685,6045,0,1726319786,13131.837096340001,22.925814629998058,53397.9374604
2024-09-14,13:16:28.000,258,11059697,5884,0,1726319787,13131.796678480001,22.869421590003185,53397.86758920001
2024-09-14,13:16:29.000,258,11059723,6205,0,1726319788,13131.749524309991,22.90466723999998,53397.804705120005
2024-09-14,13:16:30.000,258,11059696,5605,0,1726319789,13131.783205859996,22.862372460003826,53397.81867936001
2024-09-14,13:16:31.000,258,11059668,5925,0,1726319790,13131.864041579996,22.982207670000207,53397.84662784001
2024-09-14,13:16:32.000,258,11059726,5725,0,1726319791,13132.153702909993,23.36990982000134,53397.76976952
2024-09-14,13:16:33.000,258,11059661,6284,0,1726319792,13132.56461781999,23.82810327000334,53397.74880816001
2024-09-14,13:16:34.000,258,11059695,6084,0,1726319793,13132.928378559991,24.286296719998063,53397.65797560001
2024-09-14,13:16:35.000,258,11059714,5645,0,1726319794,13133.116995240001,24.617605830004322,53397.71387256
2024-09-14,13:16:36.000,258,11059705,6084,0,1726319795,13133.218039890002,24.892521900001157,53397.72784680001
2024-09-14,13:16:37.000,258,11059700,5725,0,1726319796,13133.292139299992,24.9841605900001,53397.72784680001
2024-09-14,13:16:38.000,258,11059683,6124,0,1726319797,13133.224776199997,24.99825884999882,53397.72085968
2024-09-14,13:16:39.000,258,11059676,5845,0,1726319798,13133.137204170001,24.9841605900001,53397.72784680001
2024-09-14,13:16:40.000,258,11059651,6124,0,1726319799,13133.049632139991,24.934816680004587,53397.65797560001
2024-09-14,13:16:41.000,258,11059644,5645,0,1726319800,13132.89469701,24.843177989998367,53397.59509152
2024-09-14,13:16:42.000,258,11059684,5965,0,1726319801,13132.77344343,24.793834080002853,53397.6929112
2024-09-14,13:16:43.000,258,11059646,5845,0,1726319802,13132.72628925999,24.779735820004134,53397.63002712001
2024-09-14,13:16:44.000,258,11059649,6324,0,1726319803,13132.73302557,24.779735820004134,53397.63002712001
2024-09-14,13:16:45.000,258,11059671,6084,0,1726319804,13132.73302557,24.737441040000704,53397.588104400005
2024-09-14,13:16:46.000,258,11059739,6205,0,1726319805,13132.69260771,24.652851480001118,53397.5531688
2024-09-14,13:16:47.000,258,11059690,5365,0,1726319806,13132.66566246999,24.58940930999961,53397.50425896
2024-09-14,13:16:48.000,258,11059704,5605,0,1726319807,13132.638717229995,24.58940930999961,53397.45534912
2024-09-14,13:16:49.000,258,11059645,6245,0,1726319808,13132.5511452,24.533016270004737,53397.44137488001
2024-09-14,13:16:50.000,258,11059660,5925,0,1726319809,13132.436627929994,24.540065400004096,53397.350542320004
2024-09-14,13:16:51.000,258,11059695,6084,0,1726319810,13132.214329699993,24.540065400004096,53397.301632480005
2024-09-14,13:16:52.000,258,11059721,6084,0,1726319811,13132.059394570002,24.561212790002173,53397.23176128
2024-09-14,13:16:53.000,258,11059702,5605,0,1726319812,13131.857305270001,24.518918009998742,53397.19682568001
2024-09-14,13:16:54.000,258,11059707,6205,0,1726319813,13131.55417132,24.434328449999157,53397.11996736
2024-09-14,13:16:55.000,258,11059635,6284,0,1726319814,13131.277982609994,24.314493240002776,53397.11996736
2024-09-14,13:16:56.000,258,11059687,6284,0,1726319815,13131.035475449993,24.18760889999976,53396.9941992
2024-09-14,13:16:57.000,258,11059668,5605,0,1726319816,13131.001793899988,24.06072456000402,53396.924328
2024-09-14,13:16:58.000,258,11059666,5805,0,1726319817,13130.920958180002,23.933840220001002,53396.81952120001
2024-09-14,13:16:59.000,258,11059732,5805,0,1726319818,13130.846858769997,23.806955879997986,53396.77759848
2024-09-14,13:17:00.000,258,11059691,6045,0,1726319819,13130.766023049997,23.687120670001605,53396.72170152001
2024-09-14,13:17:01.000,258,11059625,6165,0,1726319820,13130.671714709992,23.567285459997947,53396.67279168001
2024-09-14,13:17:02.000,258,11059728,5925,0,1726319821,13130.590878989991,23.48269589999836,53396.61689472
2024-09-14,13:17:03.000,258,11059551,6205,0,1726319822,13130.510043269991,23.55318719999923,53396.49811368
2024-09-14,13:17:04.000,258,11059666,6005,0,1726319823,13130.503306959996,23.644825889998174,53396.463178080005
2024-09-14,13:17:05.000,258,11059663,5165,0,1726319824,13130.570670059991,23.870398049999494,53396.400294
2024-09-14,13:17:06.000,258,11059651,5884,0,1726319825,13130.47636172,24.018429780000588,53396.365358400006
2024-09-14,13:17:07.000,258,11059637,6124,0,1726319826,13130.382053379995,24.018429780000588,53396.30247432
2024-09-14,13:17:08.000,258,11059661,6445,0,1726319827,13130.23385456,24.01138065000123,53396.365358400006
2024-09-14,13:17:09.000,258,11059688,5405,0,1726319828,13130.08565573999,23.912692830002925,53396.414268240005
2024-09-14,13:17:10.000,258,11059712,6084,0,1726319829,13129.950929539998,23.76466110000183,53396.35138416
2024-09-14,13:17:11.000,258,11059672,5765,0,1726319830,13129.836412269993,23.694169800000964,53396.27452584
2024-09-14,13:17:12.000,258,11059659,6084,0,1726319831,13129.775785479993,23.574334590004582,53396.21164176
2024-09-14,13:17:13.000,258,11059713,5325,0,1726319832,13129.816203339993,23.503843290003715,53396.18369328
2024-09-14,13:17:14.000,258,11059704,5965,0,1726319833,13129.863357509988,23.468597639999643,53396.14875768001
2024-09-14,13:17:15.000,258,11059695,6124,0,1726319834,13129.971138469999,23.60253111000202,53396.07189936001
2024-09-14,13:17:16.000,258,11059705,6045,0,1726319835,13130.051974189999,23.743513710003754,53395.98106680001
2024-09-14,13:17:17.000,258,11059536,5765,0,1726319836,13130.15301884,23.898594570004207,53395.97407968001
2024-09-14,13:17:18.000,258,11059729,6005,0,1726319837,13130.22711824999,24.039577169998665,53395.87626
2024-09-14,13:17:19.000,258,11059671,6245,0,1726319838,13130.18670038999,24.088921080001455,53395.7714532
2024-09-14,13:17:20.000,258,11059712,4805,0,1726319839,13130.08565573999,24.18760889999976,53395.701582
2024-09-14,13:17:21.000,258,11059673,6205,0,1726319840,13130.004820019989,24.251051070001267,53395.624723680005
2024-09-14,13:17:22.000,258,11059701,5965,0,1726319841,13130.072183119999,24.272198459999345,53395.624723680005
2024-09-14,13:17:23.000,258,11059709,6124,0,1726319842,13129.991347399999,24.251051070001267,53395.51991688001
2024-09-14,13:17:24.000,258,11059687,6005,0,1726319843,13129.903775369989,24.18760889999976,53395.457032800005
2024-09-14,13:17:25.000,258,11059725,5965,0,1726319844,13129.856621199993,24.12416672999825,53395.38017448001
2024-09-14,13:17:26.000,258,11059746,5605,0,1726319845,13129.782521790003,24.039577169998665,53395.25440632
2024-09-14,13:17:27.000,258,11059683,6245,0,1726319846,13129.607377729997,23.842201530002058,53395.191522240006
2024-09-14,13:17:28.000,258,11059651,6045,0,1726319847,13129.438969980001,23.665973280003527,53395.10068968
2024-09-14,13:17:29.000,258,11059680,5605,0,1726319848,13129.29750747,23.475646769999003,53394.93998592
2024-09-14,13:17:30.000,258,11059696,5884,0,1726319849,13129.20993543999,23.41925373000413,53394.80024352001
2024-09-14,13:17:31.000,258,11059737,6084,0,1726319850,13129.304243779996,23.48269589999836,53394.77229504
2024-09-14,13:17:32.000,258,11059705,6005,0,1726319851,13129.479387840001,23.644825889998174,53394.62556552
2024-09-14,13:17:33.000,258,11059752,5645,0,1726319852,13129.573696179992,23.82105414000398,53394.520758720006
2024-09-14,13:17:34.000,258,11059669,6205,0,1726319853,13129.560223560002,23.891545440004847,53394.44390040001
2024-09-14,13:17:35.000,258,11059684,5565,0,1726319854,13129.553487249992,23.891545440004847,53394.3390936
2024-09-14,13:17:36.000,258,11059725,6245,0,1726319855,13129.506333079997,23.898594570004207,53394.27620952001
2024-09-14,13:17:37.000,258,11059689,6005,0,1726319856,13129.438969980001,23.856299790000776,53394.17838984001
2024-09-14,13:17:38.000,258,11059746,4685,0,1726319857,13129.432233669992,23.76466110000183,53394.05960880001
2024-09-14,13:17:39.000,258,11059665,6245,0,1726319858,13129.398552120001,23.630727629999456,53394.07358304
2024-09-14,13:17:40.000,258,11059657,5365,0,1726319859,13129.331189019991,23.53203981000115,53393.947814880004
2024-09-14,13:17:41.000,258,11059688,5765,0,1726319860,13129.364870569996,23.496794160004356,53393.82204672001
2024-09-14,13:17:42.000,258,11059713,5205,0,1726319861,13129.412024739991,23.461548510000284,53393.79409824001
2024-09-14,13:17:43.000,258,11059648,4685,0,1726319862,13129.452442599992,23.405155469998135,53393.71723992
2024-09-14,13:17:44.000,258,11059661,6165,0,1726319863,13129.519805700002,23.3769589500007,53393.61942024
2024-09-14,13:17:45.000,258,11059660,5765,0,1726319864,13129.647795589997,23.36990982000134,53393.59845888
2024-09-14,13:17:46.000,258,11059678,5805,0,1726319865,13129.715158689993,23.32761503999791,53393.493652080004
2024-09-14,13:17:47.000,258,11059666,5605,0,1726319866,13129.742103930002,23.285320260001754,53393.47967784
2024-09-14,13:17:48.000,258,11059670,5765,0,1726319867,13129.775785479993,23.264172870003677,53393.43775512001
2024-09-14,13:17:49.000,258,11059661,6284,0,1726319868,13129.782521790003,23.116141140002583,53393.28403848
2024-09-14,13:17:50.000,258,11059693,6084,0,1726319869,13129.661268210002,23.024502450003638,53393.30499984
2024-09-14,13:17:51.000,258,11059670,5645,0,1726319870,13129.540014630002,22.834175939999113,53393.22115440001
2024-09-14,13:17:52.000,258,11059693,5205,0,1726319871,13129.418761050001,22.693193340004655,53393.16525744
2024-09-14,13:17:53.000,258,11059667,5285,0,1726319872,13129.391815809991,22.615652910004428,53393.1862188
2024-09-14,13:17:54.000,258,11059634,5925,0,1726319873,13129.398552120001,22.432375529999263,53393.02551504
2024-09-14,13:17:55.000,258,11059638,5884,0,1726319874,13129.310980089991,22.411228140001185,53393.07442488
2024-09-14,13:17:56.000,258,11059681,6205,0,1726319875,13129.122363409995,22.340736840000318,53392.92769536
2024-09-14,13:17:57.000,258,11059738,5765,0,1726319876,13128.94721934999,22.227950760003296,53392.91372112001
2024-09-14,13:17:58.000,258,11059684,5684,0,1726319877,13128.879856249994,22.10811554999964,53392.843849920006
2024-09-14,13:17:59.000,258,11059641,5365,0,1726319878,13128.724921119989,22.009427730001335,53392.773978720004
2024-09-14,13:18:00.000,258,11059740,5925,0,1726319879,13128.644085399988,21.960083819998545,53392.732056
2024-09-14,13:18:01.000,258,11059666,5684,0,1726319880,13128.536304439993,21.931887300001108,53392.71808176001
2024-09-14,13:18:02.000,258,11059648,5645,0,1726319881,13128.455468719992,21.91778904000239,53392.627249200006
2024-09-14,13:18:03.000,258,11059707,6645,0,1726319882,13128.327478829997,21.896641650004312,53392.51545528
2024-09-14,13:18:04.000,258,11059672,4845,0,1726319883,13128.293797279992,21.988280340003257,53392.508468160006
2024-09-14,13:18:05.000,258,11059679,6084,0,1726319884,13128.293797279992,22.178606850000506,53392.46654544
2024-09-14,13:18:06.000,258,11059721,6245,0,1726319885,13128.347687759997,22.368933359997754,53392.43160984001
2024-09-14,13:18:07.000,258,11059715,6245,0,1726319886,13128.448732409997,22.657947690000583,53392.35475152
2024-09-14,13:18:08.000,258,11059654,5605,0,1726319887,13128.630612779998,22.90466723999998,53392.2778932
2024-09-14,13:18:09.000,258,11059640,5845,0,1726319888,13128.84617469999,23.18663244000345,53392.23597048
2024-09-14,13:18:10.000,258,11059656,5605,0,1726319889,13129.122363409995,23.405155469998135,53392.221996240005
2024-09-14,13:18:11.000,258,11059648,5684,0,1726319890,13129.33792533,23.560236329998588,53392.09622808001
2024-09-14,13:18:12.000,258,11059715,6284,0,1726319891,13129.546750939997,23.71531718999904,53392.173086400006
2024-09-14,13:18:13.000,258,11059673,6365,0,1726319892,13129.580432490002,23.7223663199984,53392.04731824001
2024-09-14,13:18:14.000,258,11059710,5765,0,1726319893,13129.412024739991,23.708268059999682,53392.01238264
2024-09-14,13:18:15.000,258,11059648,5684,0,1726319894,13129.10889078999,23.59548198000266,53391.97744704001
2024-09-14,13:18:16.000,258,11059658,5605,0,1726319895,13128.711448499998,23.3769589500007,53391.886614480005
2024-09-14,13:18:17.000,258,11059673,6124,0,1726319896,13128.314006209992,23.109092010003224,53391.85866600001
2024-09-14,13:18:18.000,258,11059717,6045,0,1726319897,13127.93677285,22.841225069998472,53391.73289784
2024-09-14,13:18:19.000,258,11059660,5605,0,1726319898,13127.68752937999,22.566309000001638,53391.69097512001
2024-09-14,13:18:20.000,258,11059720,5684,0,1726319899,13127.519121629994,22.298442060004163,53391.649052400004
2024-09-14,13:18:21.000,258,11059660,5845,0,1726319900,13127.431549599998,22.04467337999813,53391.46738728
2024-09-14,13:18:22.000,258,11059687,6324,0,1726319901,13127.458494839993,21.882543389998318,53391.42546456001
2024-09-14,13:18:23.000,258,11059650,5565,0,1726319902,13127.451758529998,21.74156079000386,53391.27174792
2024-09-14,13:18:24.000,258,11059683,6124,0,1726319903,13127.451758529998,21.572381670004688,53391.27174792
2024-09-14,13:18:25.000,258,11059701,6084,0,1726319904,13127.364186499988,21.47369384999911,53391.20187672
2024-09-14,13:18:26.000,258,11059703,6245,0,1726319905,13127.189042439997,21.29041647000122,53391.118031280006
2024-09-14,13:18:27.000,258,11059752,5525,0,1726319906,13127.067788859997,21.156482999998843,53391.02719872
2024-09-14,13:18:28.000,258,11059678,5645,0,1726319907,13126.906117419996,20.99435300999903,53391.02719872
2024-09-14,13:18:29.000,258,11059691,6084,0,1726319908,13126.77139121999,20.87451780000265,53390.978288880004
2024-09-14,13:18:30.000,258,11059653,6084,0,1726319909,13126.704028119995,20.853370410004572,53390.92239192001
2024-09-14,13:18:31.000,258,11059684,5805,0,1726319910,13126.63666502,20.83222301999922,53390.87348208001
2024-09-14,13:18:32.000,258,11059747,6005,0,1726319911,13126.56930191999,20.8181247600005,53390.8455336
2024-09-14,13:18:33.000,258,11059727,6245,0,1726319912,13126.56930191999,20.83222301999922,53390.78963664
2024-09-14,13:18:34.000,258,11059701,6205,0,1726319913,13126.60971977999,20.82517388999986,53390.782649520006
2024-09-14,13:18:35.000,258,11059736,5725,0,1726319914,13126.67034656999,20.87451780000265,53390.663868480005
2024-09-14,13:18:36.000,258,11059686,5765,0,1726319915,13126.71076442999,20.937959970004158,53390.69880408
2024-09-14,13:18:37.000,258,11059722,4885,0,1726319916,13126.75118228999,21.022549530003744,53390.62893288
2024-09-14,13:18:38.000,258,11059746,4925,0,1726319917,13126.7579186,21.022549530003744,53390.55906168
2024-09-14,13:18:39.000,258,11059690,6084,0,1726319918,13126.784863839996,20.99435300999903,53390.53810032001
2024-09-14,13:18:40.000,258,11059647,6245,0,1726319919,13126.784863839996,20.959107360002236,53390.57303592
2024-09-14,13:18:41.000,258,11059692,5725,0,1726319920,13126.83201800999,20.86746867000329,53390.51015184
2024-09-14,13:18:42.000,258,11059755,6045,0,1726319921,13126.83875432,20.82517388999986,53390.45425488
2024-09-14,13:18:43.000,258,11059688,5725,0,1726319922,13126.81854539,20.747633459999633,53390.377396560005
2024-09-14,13:18:44.000,258,11059670,5884,0,1726319923,13126.845490629996,20.754682589998993,53390.31451248
2024-09-14,13:18:45.000,258,11059664,5845,0,1726319924,13126.865699559996,20.9309108400048,53390.30752536
2024-09-14,13:18:46.000,258,11059719,6124,0,1726319925,13126.852226939991,20.99435300999903,53390.20271856001
2024-09-14,13:18:47.000,258,11059733,6084,0,1726319926,13126.73770967,21.09304083000461,53390.23066704001
2024-09-14,13:18:48.000,258,11059668,5884,0,1726319927,13126.61645609,21.022549530003744,53390.1468216
2024-09-14,13:18:49.000,258,11059605,6045,0,1726319928,13126.562565609995,20.966156490001595,53390.13284736001
2024-09-14,13:18:50.000,258,11059685,6165,0,1726319929,13126.58951084999,20.923861709998164,53390.12586024
2024-09-14,13:18:51.000,258,11059631,6245,0,1726319930,13126.65687395,20.923861709998164,53390.06996328
2024-09-14,13:18:52.000,258,11059681,6324,0,1726319931,13126.89938111,20.916812579998805,53390.00009208
2024-09-14,13:18:53.000,258,11059684,5605,0,1726319932,13127.148624579997,21.078942569998617,53389.91624664001
2024-09-14,13:18:54.000,258,11059673,6084,0,1726319933,13127.431549599998,21.198777780002274,53389.874323920005
2024-09-14,13:18:55.000,258,11059730,5565,0,1726319934,13127.81551927,21.417300810004235,53389.8324012
2024-09-14,13:18:56.000,258,11059702,5805,0,1726319935,13128.05802643,21.68516775000171,53389.78349136
2024-09-14,13:18:57.000,258,11059653,6124,0,1726319936,13128.374632999992,21.967132949997904,53389.76951712001
2024-09-14,13:18:58.000,258,11059701,6245,0,1726319937,13128.718184809994,22.206803369997942,53389.72759440001
2024-09-14,13:18:59.000,258,11059694,5845,0,1726319938,13128.99437352,22.418277270000544,53389.706633040005
2024-09-14,13:19:00.000,258,11059642,5605,0,1726319939,13129.203199129995,22.566309000001638,53389.720607279996
2024-09-14,13:19:01.000,258,11059634,5845,0,1726319940,13129.425497359996,22.707291600003373,53389.73458152
2024-09-14,13:19:02.000,258,11059605,6205,0,1726319941,13129.499596770002,22.77778290000424,53389.63676184
2024-09-14,13:19:03.000,258,11059709,6205,0,1726319942,13129.432233669992,22.72138986000209,53389.6926588
2024-09-14,13:19:04.000,258,11059706,5725,0,1726319943,13129.203199129995,22.615652910004428,53389.62977472001
2024-09-14,13:19:05.000,258,11059695,6045,0,1726319944,13128.88659255999,22.50991595999949,53389.74855576001
2024-09-14,13:19:06.000,258,11059640,5445,0,1726319945,13128.569985989998,22.404179010001826,53389.63676184
2024-09-14,13:19:07.000,258,11059646,5565,0,1726319946,13128.219697870001,22.256147280000732,53389.54592928
2024-09-14,13:19:08.000,258,11059667,6284,0,1726319947,13127.97045439999,22.079919030002202,53389.48304520001
2024-09-14,13:19:09.000,258,11059662,5645,0,1726319948,13127.842464509995,21.87549425999896,53389.52496792
2024-09-14,13:19:10.000,258,11059688,5845,0,1726319949,13127.76836509999,21.727462529997865,53389.47605808
2024-09-14,13:19:11.000,258,11059714,5925,0,1726319950,13127.80878295999,21.50189037000382,53389.34330280001
2024-09-14,13:19:12.000,258,11059628,5565,0,1726319951,13127.88961867999,21.360907770002086,53389.24548312001
2024-09-14,13:19:13.000,258,11059710,5445,0,1726319952,13128.084971669996,21.24107255999843,53389.18259904
2024-09-14,13:19:14.000,258,11059702,5884,0,1726319953,13128.300533590002,21.297465600000578,53389.22452176001
2024-09-14,13:19:15.000,258,11059693,6165,0,1726319954,13128.603667539988,21.49484124000446,53389.11272784
2024-09-14,13:19:16.000,258,11059700,4925,0,1726319955,13128.839438389994,21.755659050002578,53389.07080512
2024-09-14,13:19:17.000,258,11059667,6324,0,1726319956,13128.94721934999,21.790904699999373,53389.01490816
2024-09-14,13:19:18.000,258,11059658,5605,0,1726319957,13128.89332887,21.783855570000014,53388.9240756
2024-09-14,13:19:19.000,258,11059634,5325,0,1726319958,13128.852911009999,21.7345116600045,53388.93106272001
2024-09-14,13:19:20.000,258,11059638,5645,0,1726319959,13128.839438389994,21.755659050002578,53388.88914000001
2024-09-14,13:19:21.000,258,11059709,6124,0,1726319960,13128.812493149999,21.74156079000386,53388.90311424
2024-09-14,13:19:22.000,258,11059678,5645,0,1726319961,13128.805756839989,21.727462529997865,53388.77734608
2024-09-14,13:19:23.000,258,11059678,5565,0,1726319962,13128.873119939999,21.797953829998733,53388.770358960006
2024-09-14,13:19:24.000,258,11059706,5805,0,1726319963,13128.852911009999,21.790904699999373,53388.70747488
2024-09-14,13:19:25.000,258,11059735,6365,0,1726319964,13128.920274109994,21.776806440000655,53388.74241048001
2024-09-14,13:19:26.000,258,11059628,5725,0,1726319965,13128.980900899995,21.762708180001937,53388.65856504
2024-09-14,13:19:27.000,258,11059640,5725,0,1726319966,13129.061736619995,21.755659050002578,53388.651577920005
2024-09-14,13:19:28.000,258,11059703,5884,0,1726319967,13129.223408059996,21.656971230004274,53388.57471960001
2024-09-14,13:19:29.000,258,11059532,5684,0,1726319968,13129.263825919996,21.551234279999335,53388.602668080006
2024-09-14,13:19:30.000,258,11059676,5605,0,1726319969,13129.263825919996,21.445497330001672,53388.49786128
2024-09-14,13:19:31.000,258,11059706,5725,0,1726319970,13129.27729854,21.2763182100025,53388.483887040005
2024-09-14,13:19:32.000,258,11059661,6245,0,1726319971,13129.378343190001,21.191728650002915,53388.414015840004
2024-09-14,13:19:33.000,258,11059649,6045,0,1726319972,13129.499596770002,21.184679520003556,53388.434977200006
2024-09-14,13:19:34.000,258,11059642,5565,0,1726319973,13129.627586659997,21.085991699997976,53388.40702872001
2024-09-14,13:19:35.000,258,11059693,6124,0,1726319974,13129.735367619993,21.04369692000182,53388.32318328
2024-09-14,13:19:36.000,258,11059734,5565,0,1726319975,13129.917247989993,20.909763449999446,53388.28824768001
2024-09-14,13:19:37.000,258,11059700,5884,0,1726319976,13129.991347399999,20.804026500001783,53388.26029920001
2024-09-14,13:19:38.000,258,11059671,6445,0,1726319977,13130.04523787999,20.677142159998766,53388.23235072
2024-09-14,13:19:39.000,258,11059641,6284,0,1726319978,13130.23385456,20.550257820003026,53388.246324960004
2024-09-14,13:19:40.000,258,11059715,6045,0,1726319979,13130.382053379995,20.500913910000236,53388.13453104
2024-09-14,13:19:41.000,258,11059700,5605,0,1726319980,13130.510043269991,20.381078700003854,53388.13453104
2024-09-14,13:19:42.000,258,11059674,5925,0,1726319981,13130.611087919991,20.310587400002987,53388.13453104
2024-09-14,13:19:43.000,258,11059715,6365,0,1726319982,13130.631296849991,20.261243490000197,53388.16247952
2024-09-14,13:19:44.000,258,11059729,6124,0,1726319983,13130.732341499992,20.254194360000838,53388.0856212
2024-09-14,13:19:45.000,258,11059700,5645,0,1726319984,13130.900749250002,20.23304697000276,53388.05767272
2024-09-14,13:19:46.000,258,11059702,5645,0,1726319985,13131.008530209998,20.2259978400034,53388.00876288
2024-09-14,13:19:47.000,258,11059707,6084,0,1726319986,13131.062420689988,20.268292619999556,53388.07164696001
2024-09-14,13:19:48.000,258,11059677,6084,0,1726319987,13131.096102239993,20.24714523000148,53388.00876288
2024-09-14,13:19:49.000,258,11059703,6165,0,1726319988,13131.096102239993,20.2259978400034,53387.910943200004
2024-09-14,13:19:50.000,258,11059702,5525,0,1726319989,13131.096102239993,20.2259978400034,53387.88998184
2024-09-14,13:19:51.000,258,11059695,6245,0,1726319990,13130.934430799993,20.218948710004042,53387.876007599996
2024-09-14,13:19:52.000,258,11059712,5405,0,1726319991,13130.894012939993,20.113211759999103,53387.88998184
2024-09-14,13:19:53.000,258,11059682,5684,0,1726319992,13130.907485559997,19.986327420003363,53387.82011064
2024-09-14,13:19:54.000,258,11059687,6124,0,1726319993,13131.015266519993,19.810099170004833,53387.75722656001
2024-09-14,13:19:55.000,258,11059722,5565,0,1726319994,13131.277982609994,19.669116570003098,53387.77818792
2024-09-14,13:19:56.000,258,11059727,6045,0,1726319995,13131.560907629995,19.492888320004568,53387.77818792
2024-09-14,13:19:57.000,258,11059690,5525,0,1726319996,13131.837096340001,19.358954850002192,53387.71530384001
2024-09-14,13:19:58.000,258,11059694,5765,0,1726319997,13131.992031469992,19.37305311000091,53387.70831672001
2024-09-14,13:19:59.000,258,11059728,5845,0,1726319998,13132.093076119992,19.31666006999876,53387.65940688
2024-09-14,13:20:00.000,258,11059670,5565,0,1726319999,13132.180648150003,19.351905720002833,53387.63844552001
2024-09-14,13:20:01.000,258,11059699,6205,0,1726320000,13132.281692799988,19.358954850002192,53387.68735536001
2024-09-14,13:20:02.000,258,11059722,5845,0,1726320001,13132.369264829998,19.38010224000027,53387.65940688
2024-09-14,13:20:03.000,258,11059674,5925,0,1726320002,13132.402946379989,19.330758330004755,53387.596522800006
2024-09-14,13:20:04.000,258,11059683,6165,0,1726320003,13132.396210069994,19.217972250000457,53387.65940688
2024-09-14,13:20:05.000,258,11059676,5605,0,1726320004,13132.423155309989,19.13338269000087,53387.61049704
2024-09-14,13:20:06.000,258,11059729,6045,0,1726320005,13132.57135413,19.069940519999363,53387.62447128
2024-09-14,13:20:07.000,258,11059679,6324,0,1726320006,13132.901433319996,19.091087910004717,53387.596522800006
2024-09-14,13:20:08.000,258,11059686,5765,0,1726320007,13133.184358339997,19.19682486000238,53387.6314584
2024-09-14,13:20:09.000,258,11059703,6045,0,1726320008,13133.507701219998,19.288463550001325,53387.62447128
2024-09-14,13:20:10.000,258,11059755,6245,0,1726320009,13133.89167089,19.37305311000091,53387.67338112
2024-09-14,13:20:11.000,258,11059726,5725,0,1726320010,13134.15438698,19.450593540001137,53387.813123520005
2024-09-14,13:20:12.000,258,11059701,6324,0,1726320011,13134.457520930002,19.38010224000027,53387.77818792
2024-09-14,13:20:13.000,258,11059721,6365,0,1726320012,13134.713500709993,19.337807460004115,53387.80613640001
2024-09-14,13:20:14.000,258,11059703,5485,0,1726320013,13134.915590009994,19.295512680000684,53387.841072
2024-09-14,13:20:15.000,258,11059687,5365,0,1726320014,13135.09073407,19.295512680000684,53387.88998184
2024-09-14,13:20:16.000,258,11059707,6245,0,1726320015,13135.23219658,19.38010224000027,53387.9458788
2024-09-14,13:20:17.000,258,11059672,5684,0,1726320016,13135.366922779991,19.358954850002192,53388.029724240005
2024-09-14,13:20:18.000,258,11059690,5684,0,1726320017,13135.488176359991,19.42944615000306,53388.029724240005
2024-09-14,13:20:19.000,258,11059711,6084,0,1726320018,13135.555539460001,19.302561810000043,53388.05767272
2024-09-14,13:20:20.000,258,11059691,6205,0,1726320019,13135.602693629997,19.119284430002153,53388.18344088
2024-09-14,13:20:21.000,258,11059657,6045,0,1726320020,13135.595957320002,18.91485965999891,53388.18344088
2024-09-14,13:20:22.000,258,11059686,5645,0,1726320021,13135.562275769997,18.675189239998872,53388.21837648001
2024-09-14,13:20:23.000,258,11059717,6045,0,1726320022,13135.454494810001,18.52010837999842,53388.19042800001
2024-09-14,13:20:24.000,258,11059671,6525,0,1726320023,13135.508385289992,18.400273170002038,53388.211389359996
2024-09-14,13:20:25.000,258,11059714,5845,0,1726320024,13135.656584110002,18.252241440000944,53388.246324960004
2024-09-14,13:20:26.000,258,11059686,5565,0,1726320025,13135.804782929998,18.09011145000113,53388.23235072
2024-09-14,13:20:27.000,258,11059690,5845,0,1726320026,13136.020344849989,941.885647080002,53388.267286320006
2024-09-14,13:20:28.000,258,11059685,6084,0,1726320027,13136.20896153,6947.363754060003,53388.35113176
2024-09-14,13:20:29.000,258,11059741,6124,0,1726320028,13136.47167762,21730.228210529996,53388.379080239996
2024-09-14,13:20:30.000,258,11059692,5725,0,1726320029,13136.680503229996,22654.108335719997,53388.39305448
2024-09-14,13:20:31.000,258,11059702,5645,0,1726320030,13136.781547879997,24039.995490240006,53388.414015840004
2024-09-14,13:20:32.000,258,11059672,5525,0,1726320031,13136.754602640001,24501.917930010008,53388.42100296
2024-09-14,13:20:33.000,258,11059720,5645,0,1726320032,13136.687239539991,22192.101306390003,53388.414015840004
2024-09-14,13:20:34.000,258,11059675,6165,0,1726320033,13136.579458579996,21268.221181200002,53388.46292568
2024-09-14,13:20:35.000,258,11059703,6124,0,1726320034,13136.53230441,24963.967254119998,53388.52580976001
2024-09-14,13:20:36.000,258,11059691,6324,0,1726320035,13136.498622859996,18958.37636106,53388.49087416
2024-09-14,13:20:37.000,258,11059692,5684,0,1726320036,13136.518831789996,17110.62315981,53388.52580976001
2024-09-14,13:20:38.000,258,11059691,5805,0,1726320037,13136.55251334,12490.898273879997,53388.49087416
2024-09-14,13:20:39.000,258,11059500,5605,0,1726320038,13136.53230441,21268.185935550006,53388.532796880005
2024-09-14,13:20:40.000,258,11059650,5725,0,1726320039,13136.46494130999,31431.226818270006,53388.56773248
2024-09-14,13:20:41.000,258,11059666,5525,0,1726320040,13136.437996069995,28659.142347510002,53388.51183552
2024-09-14,13:20:42.000,258,11059709,6365,0,1726320041,13136.52556809999,32354.634651750006,53388.55375824001
2024-09-14,13:20:43.000,258,11059643,6084,0,1726320042,13136.660294299996,30968.514875940004,53388.56074536
2024-09-14,13:20:44.000,258,11059701,6485,0,1726320043,13136.875856220002,31430.289283980004,53388.61664232
2024-09-14,13:20:45.000,258,11059650,5684,0,1726320044,13136.983637179997,27734.33173716,53388.59568096001
2024-09-14,13:20:46.000,258,11059714,5845,0,1726320045,13137.098154449988,26810.28243285,53388.58869384
2024-09-14,13:20:47.000,258,11059661,6045,0,1726320046,13137.158781239988,33739.506731550005,53388.57471960001
2024-09-14,13:20:48.000,258,11059680,5805,0,1726320047,13137.158781239988,31429.506830550003,53388.55375824001
2024-09-14,13:20:49.000,258,11059718,5605,0,1726320048,13137.057736590003,31429.39404447,53388.56074536
2024-09-14,13:20:50.000,258,11059641,6284,0,1726320049,13136.855647290002,24499.93712448,53388.55375824001
2024-09-14,13:20:51.000,258,11059646,5525,0,1726320050,13136.667030609991,32815.083823349996,53388.49786128
2024-09-14,13:20:52.000,258,11059712,5684,0,1726320051,13136.397578209995,29119.281357390006,53388.434977200006
2024-09-14,13:20:53.000,258,11059703,5965,0,1726320052,13136.1887526,31429.083882749997,53388.42100296
2024-09-14,13:20:54.000,258,11059695,5525,0,1726320053,13135.939509129988,29119.16857131,53388.379080239996
2024-09-14,13:20:55.000,258,11059662,5565,0,1726320054,13135.798046620002,30505.055725829996,53388.35811888001
2024-09-14,13:20:56.000,258,11059634,5645,0,1726320055,13135.670056729992,24961.52825514,53388.267286320006
2024-09-14,13:20:57.000,258,11059664,5845,0,1726320056,13135.643111489997,30966.851281259995,53388.246324960004
2024-09-14,13:20:58.000,258,11059693,5325,0,1726320057,13135.609429939992,30042.886566510002,53388.14151816001
2024-09-14,13:20:59.000,258,11059706,5525,0,1726320058,13135.656584110002,25885.28149599,53388.11356968
2024-09-14,13:21:00.000,258,11059661,5405,0,1726320059,13135.784573999998,29580.921831960004,53388.06465984
2024-09-14,13:21:01.000,258,11059682,5525,0,1726320060,13135.858673409988,34662.399978539994,53388.043698479996
2024-09-14,13:21:02.000,258,11059719,6284,0,1726320061,13135.811519239993,31890.583374719994,53388.00177576001
2024-09-14,13:21:03.000,258,11059665,6205,0,1726320062,13135.764365069997,28656.844331130007,53388.00876288
2024-09-14,13:21:04.000,258,11059662,5925,0,1726320063,13135.562275769997,29580.63986676,53387.92491744001
2024-09-14,13:21:05.000,258,11059699,6245,0,1726320064,13135.427549569991,29118.498903960004,53387.93889168
2024-09-14,13:21:06.000,258,11059695,6245,0,1726320065,13135.33324123,29580.407245470007,53387.85504624001
2024-09-14,13:21:07.000,258,11059729,6245,0,1726320066,13135.21198765,29580.47068764,53387.813123520005
2024-09-14,13:21:08.000,258,11059690,5684,0,1726320067,13135.09073407,26808.703427729997,53387.79216216
2024-09-14,13:21:09.000,258,11059703,6124,0,1726320068,13134.94253524999,29580.407245470007,53387.72927808
2024-09-14,13:21:10.000,258,11059615,6084,0,1726320069,13134.861699529989,33275.920697099995,53387.645432640005
2024-09-14,13:21:11.000,258,11059643,6084,0,1726320070,13134.821281669989,30966.068827830008,53387.58254856
2024-09-14,13:21:12.000,258,11059651,6165,0,1726320071,13134.881908459989,28194.209929229997,53387.477741760005
2024-09-14,13:21:13.000,258,11059701,6084,0,1726320072,13134.929062629999,30965.723420459995,53387.48472888
2024-09-14,13:21:14.000,258,11059722,5765,0,1726320073,13134.90211738999,26346.026731050006,53387.4567804
2024-09-14,13:21:15.000,258,11059664,5565,0,1726320074,13134.868435839999,32351.222872829996,53387.46376752
2024-09-14,13:21:16.000,258,11059687,6324,0,1726320075,13134.888644769999,30503.187706380006,53387.358960720005
2024-09-14,13:21:17.000,258,11059713,6005,0,1726320076,13134.92232631999,29579.145451200005,53387.39389632
2024-09-14,13:21:18.000,258,11059688,5605,0,1726320077,13134.929062629999,30040.926908370006,53387.37293496001
2024-09-14,13:21:19.000,258,11059636,5725,0,1726320078,13134.881908459989,27731.11028475,53387.29607664
2024-09-14,13:21:20.000,258,11059671,6245,0,1726320079,13134.935798939994,26807.166717390006,53387.20524408001
2024-09-14,13:21:21.000,258,11059679,6205,0,1726320080,13134.98968942,26345.27952327,53387.14934712
2024-09-14,13:21:22.000,258,11059695,6405,0,1726320081,13135.057052519995,35584.1583156,53387.12139864
2024-09-14,13:21:23.000,258,11059674,6005,0,1726320082,13135.097470379995,30040.609697520005,53386.98864336
2024-09-14,13:21:24.000,258,11059682,5884,0,1726320083,13135.07052514,30964.278348809996,53386.99563048001
2024-09-14,13:21:25.000,258,11059664,5805,0,1726320084,13135.016634659994,27730.447666530003,53386.91877216001
2024-09-14,13:21:26.000,258,11059744,5684,0,1726320085,13134.976216799994,32811.721388339996,53386.925759280006
2024-09-14,13:21:27.000,258,11059645,5325,0,1726320086,13134.861699529989,27268.447686329993,53386.904797920004
2024-09-14,13:21:28.000,258,11059653,5884,0,1726320087,13134.814545359994,27730.602747390003,53386.737107040004
2024-09-14,13:21:29.000,258,11059722,5605,0,1726320088,13134.733709639993,31888.200768780007,53386.70217144001
2024-09-14,13:21:30.000,258,11059653,6205,0,1726320089,13134.686555469998,26344.934115900003,53386.688197200005
2024-09-14,13:21:31.000,258,11059687,5925,0,1726320090,13134.592247129993,32350.130257679994,53386.54146768001
2024-09-14,13:21:32.000,258,11059688,5725,0,1726320091,13134.531620339993,30040.264290150008,53386.5484548
2024-09-14,13:21:33.000,258,11059736,5765,0,1726320092,13134.558565580002,25420.680386820008,53386.4785836
2024-09-14,13:21:34.000,258,11059719,6405,0,1726320093,13134.632664989993,25882.518237030003,53386.41569952001
2024-09-14,13:21:35.000,258,11059650,5605,0,1726320094,13134.733709639993,33273.516943769995,53386.46460936001
2024-09-14,13:21:36.000,258,11059649,6045,0,1726320095,13134.881908459989,31887.672084029997,53386.38775104
2024-09-14,13:21:37.000,258,11059622,5645,0,1726320096,13134.98968942,26806.391313090004,53386.401725280004
2024-09-14,13:21:38.000,258,11059580,5845,0,1726320097,13135.097470379995,30040.003472340002,53386.31089272
2024-09-14,13:21:39.000,258,11059699,6245,0,1726320098,13135.20525133999,29578.186769520005,53386.254995760006
2024-09-14,13:21:40.000,258,11059689,6045,0,1726320099,13135.198515029995,27730.363076969996,53386.26897
2024-09-14,13:21:41.000,258,11059713,5965,0,1726320100,13135.19177872,33273.664975499996,53386.24102152
2024-09-14,13:21:42.000,258,11059703,6245,0,1726320101,13135.16483347999,26806.377214830005,53386.1641632
2024-09-14,13:21:43.000,258,11059766,5285,0,1726320102,13135.00989835,28191.94010937,53386.17813744001
2024-09-14,13:21:44.000,258,11059706,5965,0,1726320103,13134.821281669989,33734.95299357,53386.1641632
2024-09-14,13:21:45.000,258,11059682,5765,0,1726320104,13134.673082849993,30963.023603669993,53386.136214720005
2024-09-14,13:21:46.000,258,11059769,6284,0,1726320105,13134.578774510002,30962.924915850002,53386.04538216
2024-09-14,13:21:47.000,258,11059624,5605,0,1726320106,13134.417103070002,30039.030692400003,53386.0244208
2024-09-14,13:21:48.000,258,11059675,6045,0,1726320107,13134.316058420001,30039.023643270004,53385.97551096
2024-09-14,13:21:49.000,258,11059720,5684,0,1726320108,13134.215013770001,24957.623037120007,53385.90563976
2024-09-14,13:21:50.000,258,11059680,5605,0,1726320109,13134.13417805,28190.953231170002,53385.898652640004
2024-09-14,13:21:51.000,258,11059717,5965,0,1726320110,13134.01292447,30962.3257398,53385.83576856
2024-09-14,13:21:52.000,258,11059687,6284,0,1726320111,13133.92535243999,29114.38221204,53385.86371704001
2024-09-14,13:21:53.000,258,11059763,6124,0,1726320112,13133.918616129995,25418.798269110004,53385.80782008
2024-09-14,13:21:54.000,258,11059714,5965,0,1726320113,13133.92535243999,32347.571423489993,53385.72397464001
2024-09-14,13:21:55.000,258,11059731,6365,0,1726320114,13133.90514350999,30037.818242039997,53385.6401292
2024-09-14,13:21:56.000,258,11059747,6045,0,1726320115,13133.898407199995,30499.56445356,53385.682051920005
2024-09-14,13:21:57.000,258,11059679,6084,0,1726320116,13133.77041731,30499.24019358,53385.59121936
2024-09-14,13:21:58.000,258,11059754,5765,0,1726320117,13133.602009559989,32808.61977114,53385.53532240001
2024-09-14,13:21:59.000,258,11059757,6205,0,1726320118,13133.440338119988,23107.85378469,53385.53532240001
2024-09-14,13:22:00.000,258,11059683,5884,0,1726320119,13133.379711330002,24493.381433579998,53385.514361040005
2024-09-14,13:22:01.000,258,11059671,6045,0,1726320120,13133.298875610002,33269.71041357001,53385.43750272001
2024-09-14,13:22:02.000,258,11059739,6245,0,1726320121,13133.110258929992,30498.020694089995,53385.38160576
2024-09-14,13:22:03.000,258,11059770,5565,0,1726320122,13132.921642249996,24492.796355790008,53385.346670160005
2024-09-14,13:22:04.000,258,11059723,6084,0,1726320123,13132.70608032999,25878.267611639996,53385.27679896
2024-09-14,13:22:05.000,258,11059727,6284,0,1726320124,13132.537672579994,29573.231231130005,53385.26981184001
2024-09-14,13:22:06.000,258,11059756,5805,0,1726320125,13132.382737449989,29111.055022679997,53385.24186336001
2024-09-14,13:22:07.000,258,11059685,6405,0,1726320126,13132.214329699993,30496.610868090007,53385.12308232001
2024-09-14,13:22:08.000,258,11059693,6005,0,1726320127,13132.005504089997,31882.34999088,53384.99032704
2024-09-14,13:22:09.000,258,11059687,5684,0,1726320128,13131.837096340001,30958.526258729995,53385.00430128001
2024-09-14,13:22:10.000,258,11059729,6124,0,1726320129,13131.641743349996,32344.364069339994,53384.913468720006
2024-09-14,13:22:11.000,258,11059697,6124,0,1726320130,13131.53396239,33729.94106214,53384.81564904001
2024-09-14,13:22:12.000,258,11059723,6045,0,1726320131,13131.42618142999,29110.646173140005,53384.7318036
2024-09-14,13:22:13.000,258,11059724,5884,0,1726320132,13131.244301059989,27262.681497989994,53384.71782936001
2024-09-14,13:22:14.000,258,11059731,6165,0,1726320133,13131.109574859998,28648.187999489994,53384.578086960006
2024-09-14,13:22:15.000,258,11059693,6165,0,1726320134,13131.055684379993,26800.216275209998,53384.53616424
2024-09-14,13:22:16.000,258,11059707,6124,0,1726320135,13131.123047479989,33266.77797549,53384.55013848001
2024-09-14,13:22:17.000,258,11059745,6365,0,1726320136,13131.203883199989,27261.899044560007,53384.529177120006
2024-09-14,13:22:18.000,258,11059685,6324,0,1726320137,13131.32513677999,25414.315022430004,53384.38244760001
2024-09-14,13:22:19.000,258,11059716,5565,0,1726320138,13131.311664159999,27262.011830639996,53384.389434720004
2024-09-14,13:22:20.000,258,11059703,6284,0,1726320139,13131.358818329994,26338.307933699994,53384.31956352
2024-09-14,13:22:21.000,258,11059708,4885,0,1726320140,13131.277982609994,25876.589918700003,53384.25667944
2024-09-14,13:22:22.000,258,11059737,5365,0,1726320141,13131.156729029994,30033.877778370006,53384.29860216
2024-09-14,13:22:23.000,258,11059690,5884,0,1726320142,13131.089365929998,26338.70973411,53384.2776408
2024-09-14,13:22:24.000,258,11059682,5725,0,1726320143,13131.048948069998,37886.50991055,53384.26366656001
2024-09-14,13:22:25.000,258,11059700,4685,0,1726320144,13131.062420689988,28186.34310015,53384.221743840004
2024-09-14,13:22:26.000,258,11059777,6165,0,1726320145,13131.123047479989,29110.096340999997,53384.26366656001
2024-09-14,13:22:27.000,258,11059698,4925,0,1726320146,13131.251037369999,29110.117488389995,53384.221743840004
2024-09-14,13:22:28.000,258,11059701,6084,0,1726320147,13131.41270881,31419.63099942,53384.18680824001
2024-09-14,13:22:29.000,258,11059680,5684,0,1726320148,13131.62827072999,30495.842512920004,53384.193795360006
2024-09-14,13:22:30.000,258,11059694,4925,0,1726320149,13131.702370139996,27724.321972560007,53384.193795360006
2024-09-14,13:22:31.000,258,11059713,5325,0,1726320150,13131.796678480001,32805.19389395999,53384.23571808001
2024-09-14,13:22:32.000,258,11059731,5325,0,1726320151,13131.857305270001,25876.427788710003,53384.2077696
2024-09-14,13:22:33.000,258,11059641,5005,0,1726320152,13131.924668369997,31881.123442259995,53384.20078248
2024-09-14,13:22:34.000,258,11059739,6245,0,1726320153,13132.012240399992,27261.870848039995,53384.242705200006
2024-09-14,13:22:35.000,258,11059669,6165,0,1726320154,13132.039185640002,30495.208091220004,53384.22873096
2024-09-14,13:22:36.000,258,11059713,6124,0,1726320155,13132.052658259992,29109.518312340006,53384.25667944
2024-09-14,13:22:37.000,258,11059705,6284,0,1726320156,13132.099812430002,26338.166951100007,53384.30558928
2024-09-14,13:22:38.000,258,11059749,6405,0,1726320157,13132.187384459998,27724.047056490002,53384.32655064
2024-09-14,13:22:39.000,258,11059688,5684,0,1726320158,13132.214329699993,27724.258530389998,53384.35449912001
2024-09-14,13:22:40.000,258,11059657,5165,0,1726320159,13132.241274939988,30495.779070749995,53384.42437032
2024-09-14,13:22:41.000,258,11059687,6445,0,1726320160,13132.355792209994,30034.08925227,53384.340524880005
2024-09-14,13:22:42.000,258,11059719,6205,0,1726320161,13132.362528519989,30496.117428989994,53384.38244760001
2024-09-14,13:22:43.000,258,11059657,5965,0,1726320162,13132.396210069994,28186.51227927,53384.4173832
2024-09-14,13:22:44.000,258,11059669,5405,0,1726320163,13132.46357316999,28186.568672309993,53384.50122864001
2024-09-14,13:22:45.000,258,11059730,4965,0,1726320164,13132.52419995999,30496.117428989994,53384.53616424
2024-09-14,13:22:46.000,258,11059727,5445,0,1726320165,13132.52419995999,33267.581576309996,53384.578086960006
2024-09-14,13:22:47.000,258,11059633,6124,0,1726320166,13132.56461781999,30034.054006620005,53384.52219000001
2024-09-14,13:22:48.000,258,11059737,6405,0,1726320167,13132.5511452,30033.997613579995,53384.54315136
2024-09-14,13:22:49.000,258,11059743,6084,0,1726320168,13132.497254719994,27724.41361125,53384.54315136
2024-09-14,13:22:50.000,258,11059638,5765,0,1726320169,13132.389473759999,33267.165677640005,53384.62000968001
2024-09-14,13:22:51.000,258,11059688,4965,0,1726320170,13132.281692799988,34652.81316174001,53384.66891952001
2024-09-14,13:22:52.000,258,11059730,5725,0,1726320171,13132.133493979993,30495.57464598,53384.696868000006
2024-09-14,13:22:53.000,258,11059763,5405,0,1726320172,13132.086339809997,25414.420759379995,53384.64795816001
2024-09-14,13:22:54.000,258,11059698,5684,0,1726320173,13132.066130879997,23104.723970969993,53384.578086960006
2024-09-14,13:22:55.000,258,11059742,4925,0,1726320174,13132.140230290002,25876.047135689994,53384.578086960006
2024-09-14,13:22:56.000,258,11059739,6525,0,1726320175,13132.120021360002,28647.30685824,53384.55013848001
2024-09-14,13:22:57.000,258,11059666,6084,0,1726320176,13132.194120769993,26337.793347209998,53384.64795816001
2024-09-14,13:22:58.000,258,11059673,5445,0,1726320177,13132.173911839993,30956.70053406,53384.626996800005
2024-09-14,13:22:59.000,258,11059652,5645,0,1726320178,13132.200857080003,30956.411519729998,53384.59904832001
2024-09-14,13:23:00.000,258,11059719,6045,0,1726320179,13132.261483869988,27722.926244820002,53384.59904832001
2024-09-14,13:23:01.000,258,11059717,5365,0,1726320180,13132.308638039998,29570.298793049995,53384.61302256
2024-09-14,13:23:02.000,258,11059664,5565,0,1726320181,13132.328846969998,32341.495073430007,53384.64097104
2024-09-14,13:23:03.000,258,11059691,6165,0,1726320182,13132.382737449989,28184.193115500006,53384.65494528
2024-09-14,13:23:04.000,258,11059732,5805,0,1726320183,13132.409682689999,28183.995739859995,53384.60603544
2024-09-14,13:23:05.000,258,11059717,6324,0,1726320184,13132.450100549999,29107.65029289,53384.62000968001
2024-09-14,13:23:06.000,258,11059679,6284,0,1726320185,13132.416418999994,26798.059241430004,53384.578086960006
2024-09-14,13:23:07.000,258,11059636,5845,0,1726320186,13132.389473759999,24026.503455419996,53384.64795816001
2024-09-14,13:23:08.000,258,11059762,5605,0,1726320187,13132.328846969998,30954.79021983,53384.64097104
2024-09-14,13:23:09.000,258,11059643,6205,0,1726320188,13132.248011249998,31878.409527209995,53384.626996800005
2024-09-14,13:23:10.000,258,11059653,5325,0,1726320189,13132.207593389998,28182.9947634,53384.57109984001
2024-09-14,13:23:11.000,258,11059654,5725,0,1726320190,13132.194120769993,32339.80328223,53384.53616424
2024-09-14,13:23:12.000,258,11059710,4925,0,1726320191,13132.221066009988,30492.254505749996,53384.47328016
2024-09-14,13:23:13.000,258,11059663,6084,0,1726320192,13132.288429109998,35573.041837590004,53384.51520288
2024-09-14,13:23:14.000,258,11059677,6124,0,1726320193,13132.355792209994,29568.571756200006,53384.52219000001
2024-09-14,13:23:15.000,258,11059549,6284,0,1726320194,13132.510727339999,30492.599913119993,53384.508215760005
2024-09-14,13:23:16.000,258,11059705,6165,0,1726320195,13132.78691604999,30030.994684200006,53384.389434720004
2024-09-14,13:23:17.000,258,11059758,4845,0,1726320196,13133.076577380001,26797.95350448,53384.43834456
2024-09-14,13:23:18.000,258,11059699,6084,0,1726320197,13133.271930369992,34650.35301537,53384.52219000001
2024-09-14,13:23:19.000,258,11059727,6084,0,1726320198,13133.453810739993,24950.524563209998,53384.578086960006
2024-09-14,13:23:20.000,258,11059704,5765,0,1726320199,13133.628954799999,32340.846553469994,53384.61302256
2024-09-14,13:23:21.000,258,11059718,5565,0,1726320200,13133.80409885999,31417.04396871,53384.675906640005
2024-09-14,13:23:22.000,258,11059690,5565,0,1726320201,13133.95229768,27259.960533809994,53384.696868000006
2024-09-14,13:23:23.000,258,11059678,5684,0,1726320202,13134.100496499996,30031.185010710004,53384.78770056001
2024-09-14,13:23:24.000,258,11059697,6284,0,1726320203,13134.161123289996,27721.66445055,53384.82263616
2024-09-14,13:23:25.000,258,11059646,5765,0,1726320204,13134.235222700001,30493.036959179997,53384.843597520005
2024-09-14,13:23:26.000,258,11059683,6245,0,1726320205,13134.201541149996,32802.5716176,53384.92744296
2024-09-14,13:23:27.000,258,11059789,6084,0,1726320206,13134.228486389991,26336.02401558,53384.95539144001
2024-09-14,13:23:28.000,258,11059693,6205,0,1726320207,13134.282376869996,26336.087457750007,53384.98333992001
2024-09-14,13:23:29.000,258,11059686,5005,0,1726320208,13134.329531039992,33726.52223409001,53385.10212096001
2024-09-14,13:23:30.000,258,11059715,5285,0,1726320209,13134.437312000002,29569.481093969996,53385.10910808
2024-09-14,13:23:31.000,258,11059707,6245,0,1726320210,13134.504675099997,29569.657322219995,53385.20692776
2024-09-14,13:23:32.000,258,11059738,5725,0,1726320211,13134.524884029997,29108.016847649997,53385.2558376
2024-09-14,13:23:33.000,258,11059679,6284,0,1726320212,13134.470993549992,35112.90282771,53385.30474744
2024-09-14,13:23:34.000,258,11059708,5845,0,1726320213,13134.457520930002,30955.946277149997,53385.3257088
2024-09-14,13:23:35.000,258,11059677,6205,0,1726320214,13134.423839379997,31417.967404740004,53385.30474744
2024-09-14,13:23:36.000,258,11059746,5565,0,1726320215,13134.477729860002,26799.06726702,53385.3257088
2024-09-14,13:23:37.000,258,11059649,6445,0,1726320216,13134.551829269993,29570.55256173,53385.45147696
2024-09-14,13:23:38.000,258,11059679,5605,0,1726320217,13134.652873919993,24951.61012923,53385.49339968
2024-09-14,13:23:39.000,258,11059785,6045,0,1726320218,13134.706764399998,34189.882696379995,53385.53532240001
2024-09-14,13:23:40.000,258,11059726,4965,0,1726320219,13134.693291779993,24951.899143560004,53385.61916784
2024-09-14,13:23:41.000,258,11059733,5445,0,1726320220,13134.666346539998,31418.735759910007,53385.70301328001
2024-09-14,13:23:42.000,258,11059674,5605,0,1726320221,13134.598983440002,31880.721641850003,53385.72397464001
2024-09-14,13:23:43.000,258,11059685,6324,0,1726320222,13134.565301889997,29109.384378870003,53385.77288448001
2024-09-14,13:23:44.000,258,11059698,5725,0,1726320223,13134.545092959997,28647.518332139996,53385.8148072
2024-09-14,13:23:45.000,258,11059739,6005,0,1726320224,13134.531620339993,29571.236327339997,53385.90563976
2024-09-14,13:23:46.000,258,11059733,5925,0,1726320225,13134.484466169997,31418.8273986,53385.98249808
2024-09-14,13:23:47.000,258,11059737,6324,0,1726320226,13134.491202479992,28647.33505476,53386.03839504001
2024-09-14,13:23:48.000,258,11059682,5405,0,1726320227,13134.632664989993,28647.285710850003,53386.04538216
2024-09-14,13:23:49.000,258,11059704,5725,0,1726320228,13134.828017979999,31880.496069689994,53386.12224048
2024-09-14,13:23:50.000,258,11059713,6124,0,1726320229,13135.00989835,32804.1929175,53386.20608592001
2024-09-14,13:23:51.000,258,11059700,5485,0,1726320230,13135.08399775999,32804.22816314999,53386.24800864001
2024-09-14,13:23:52.000,258,11059708,5845,0,1726320231,13135.23219658,33265.97437467,53386.32486696001
2024-09-14,13:23:53.000,258,11059520,5765,0,1726320232,13135.23219658,27722.96149047,53386.32486696001
2024-09-14,13:23:54.000,258,11059771,6205,0,1726320233,13135.218723959995,30956.171849310005,53386.44364800001
2024-09-14,13:23:55.000,258,11059712,5805,0,1726320234,13135.28608705999,32803.734724049995,53386.44364800001
2024-09-14,13:23:56.000,258,11059696,4805,0,1726320235,13135.18504240999,30032.376313679997,53386.51351920001
2024-09-14,13:23:57.000,258,11059657,6245,0,1726320236,13135.18504240999,25875.215338349997,53386.569416160004
2024-09-14,13:23:58.000,258,11059713,5965,0,1726320237,13135.15136086,33265.65716382,53386.639287360005
2024-09-14,13:23:59.000,258,11059707,6165,0,1726320238,13135.06378882999,30494.312851709998,53386.66723584
2024-09-14,13:24:00.000,258,11059677,6045,0,1726320239,13134.976216799994,31879.988532329997,53386.64627448
2024-09-14,13:24:01.000,258,11059673,6045,0,1726320240,13134.935798939994,28646.623092630005,53386.7231328
2024-09-14,13:24:02.000,258,11059760,5645,0,1726320241,13134.915590009994,26798.883989640002,53386.75108128001
2024-09-14,13:24:03.000,258,11059668,5805,0,1726320242,13134.96948049,31879.685419739995,53386.78601688
2024-09-14,13:24:04.000,258,11059515,6485,0,1726320243,13134.96948049,27260.602004639994,53386.82095248
2024-09-14,13:24:05.000,258,11059748,5645,0,1726320244,13135.09073407,29570.171908710006,53386.87684944001
2024-09-14,13:24:06.000,258,11059663,6284,0,1726320245,13135.28608705999,25413.24355467,53386.89082368
2024-09-14,13:24:07.000,258,11059706,4925,0,1726320246,13135.555539460001,28646.735878709995,53386.9327464
2024-09-14,13:24:08.000,258,11059700,4845,0,1726320247,13135.791310309993,30494.524325610008,53386.91877216001
2024-09-14,13:24:09.000,258,11059742,5765,0,1726320248,13136.114653189994,27723.229357410004,53386.94672064001
2024-09-14,13:24:10.000,258,11059735,6205,0,1726320249,13136.35042404,25413.772239419995,53387.023578960005
2024-09-14,13:24:11.000,258,11059744,5805,0,1726320250,13136.606403819991,29108.862743250007,53387.04454032001
2024-09-14,13:24:12.000,258,11059691,6365,0,1726320251,13136.801756809997,27261.271671990005,53387.13537288001
2024-09-14,13:24:13.000,258,11059698,5725,0,1726320252,13136.997109800002,26799.433821779996,53387.2471668
2024-09-14,13:24:14.000,258,11059750,5085,0,1726320253,13137.152044929993,26799.497263950005,53387.34498648
2024-09-14,13:24:15.000,258,11059728,5884,0,1726320254,13137.259825889989,28185.299828910007,53387.34498648
2024-09-14,13:24:16.000,258,11059683,6205,0,1726320255,13137.40128839999,29571.18698343,53387.42184480001
2024-09-14,13:24:17.000,258,11059714,5765,0,1726320256,13137.50906936,28185.469008030006,53387.50569024
2024-09-14,13:24:18.000,258,11059771,6645,0,1726320257,13137.596641389995,30956.912007959996,53387.68735536001
2024-09-14,13:24:19.000,258,11059654,5725,0,1726320258,13137.58990508,30956.72873058,53387.743252320004
2024-09-14,13:24:20.000,258,11059654,5684,0,1726320259,13137.50906936,30956.580698849997,53387.77818792
2024-09-14,13:24:21.000,258,11059650,5565,0,1726320260,13137.515805669995,24489.758180760007,53387.84805912
2024-09-14,13:24:22.000,258,11059756,5645,0,1726320261,13137.56295983999,24027.58902144,53387.90395608001
2024-09-14,13:24:23.000,258,11059694,5605,0,1726320262,13137.616850319995,27260.651348550004,53387.980814400005
2024-09-14,13:24:24.000,258,11059721,6124,0,1726320263,13137.66400448999,30955.819392809994,53387.99478864
2024-09-14,13:24:25.000,258,11059686,5765,0,1726320264,13137.758312829996,30493.784166960002,53388.05068560001
2024-09-14,13:24:26.000,258,11059715,6205,0,1726320265,13137.738103899996,32803.26948146999,53388.02273712001
2024-09-14,13:24:27.000,258,11059697,6205,0,1726320266,13137.69094973,28184.193115500006,53388.078634080004
2024-09-14,13:24:28.000,258,11059688,5645,0,1726320267,13137.616850319995,28184.038034640005,53388.12754392
2024-09-14,13:24:29.000,258,11059669,6124,0,1726320268,13137.61011401,32802.89587758,53388.18344088
2024-09-14,13:24:30.000,258,11059717,6165,0,1726320269,13137.637059249995,24950.51751408,53388.16946664001
2024-09-14,13:24:31.000,258,11059688,5725,0,1726320270,13137.677477109995,28183.643283359997,53388.246324960004
2024-09-14,13:24:32.000,258,11059730,4605,0,1726320271,13137.805466999991,30031.015831590004,53388.27427344
2024-09-14,13:24:33.000,258,11059696,5085,0,1726320272,13137.899775339996,27721.382485349997,53388.32318328
2024-09-14,13:24:34.000,258,11059705,6324,0,1726320273,13137.953665820001,30030.698620740004,53388.3301704
2024-09-14,13:24:35.000,258,11059704,5805,0,1726320274,13137.926720579992,33263.8666848,53388.32318328
2024-09-14,13:24:36.000,258,11059678,5884,0,1726320275,13137.818939619996,30954.282682470002,53388.33715752001
2024-09-14,13:24:37.000,258,11059710,5765,0,1726320276,13137.72463127999,27720.917242769996,53388.35811888001
2024-09-14,13:24:38.000,258,11059732,5565,0,1726320277,13137.71115866,30492.310898790005,53388.42799008001
2024-09-14,13:24:39.000,258,11059733,6205,0,1726320278,13137.68421341999,31877.958382890007,53388.46292568
2024-09-14,13:24:40.000,258,11059711,6245,0,1726320279,13137.596641389995,26797.093510620005,53388.42100296
2024-09-14,13:24:41.000,258,11059690,5805,0,1726320280,13137.50233304999,30492.148768800005,53388.47689992001
2024-09-14,13:24:42.000,258,11059682,6124,0,1726320281,13137.40802471,24487.467213509997,53388.45593856001
2024-09-14,13:24:43.000,258,11059687,6324,0,1726320282,13137.414761019994,29568.16995579,53388.51882264
2024-09-14,13:24:44.000,258,11059710,5005,0,1726320283,13137.354134229994,33725.00667114,53388.539784
2024-09-14,13:24:45.000,258,11059693,6284,0,1726320284,13137.434969949994,33263.07718224,53388.52580976001
2024-09-14,13:24:46.000,258,11059718,5645,0,1726320285,13137.327188989999,34186.69648961999,53388.49786128
2024-09-14,13:24:47.000,258,11059673,6324,0,1726320286,13137.239616959989,33262.689480090005,53388.51882264
2024-09-14,13:24:48.000,258,11059707,6005,0,1726320287,13137.199199099989,30491.112546689998,53388.52580976001
2024-09-14,13:24:49.000,258,11059681,6124,0,1726320288,13137.158781239988,31414.696608419996,53388.59568096001
2024-09-14,13:24:50.000,258,11059749,6165,0,1726320289,13137.145308619998,30490.5979602,53388.58869384
2024-09-14,13:24:51.000,258,11059695,5645,0,1726320290,13137.084681829998,32799.81540777,53388.602668080006
2024-09-14,13:24:52.000,258,11059707,6084,0,1726320291,13137.024055039998,32799.70967082,53388.63760368
2024-09-14,13:24:53.000,258,11059707,6124,0,1726320292,13137.037527660003,28642.710825479997,53388.63061656
2024-09-14,13:24:54.000,258,11059750,5884,0,1726320293,13136.990373489993,23561.979886679997,53388.66555216
2024-09-14,13:24:55.000,258,11059682,5884,0,1726320294,13136.970164559993,30028.316014800002,53388.57471960001
2024-09-14,13:24:56.000,258,11059749,6205,0,1726320295,13136.842174669997,27256.922358779993,53388.6096552
2024-09-14,13:24:57.000,258,11059705,6365,0,1726320296,13136.768075259992,24023.662656030006,53388.61664232
2024-09-14,13:24:58.000,258,11059687,6405,0,1726320297,13136.673766920001,30489.780261120002,53388.59568096001
2024-09-14,13:24:59.000,258,11059664,5765,0,1726320298,13136.653557990001,30951.60401307,53388.6795264
2024-09-14,13:25:00.000,258,11059684,5605,0,1726320299,13136.498622859996,29103.956548770002,53388.68651352
2024-09-14,13:25:01.000,258,11059736,5565,0,1726320300,13136.51209548,29103.759173130005,53388.66555216
2024-09-14,13:25:02.000,258,11059594,5605,0,1726320301,13136.49188655,28179.900195330003,53388.63061656
2024-09-14,13:25:03.000,258,11059733,6365,0,1726320302,13136.565985959991,31413.05416113,53388.62362944001
2024-09-14,13:25:04.000,258,11059718,5965,0,1726320303,13136.673766920001,28641.618210329994,53388.64459080001
2024-09-14,13:25:05.000,258,11059772,5765,0,1726320304,13136.768075259992,28641.5406699,53388.72144912001
2024-09-14,13:25:06.000,258,11059718,5845,0,1726320305,13136.848910979992,32336.412650700004,53388.700487760005
2024-09-14,13:25:07.000,258,11059661,6084,0,1726320306,13136.963428249997,28179.392657970006,53388.68651352
2024-09-14,13:25:08.000,258,11059743,6205,0,1726320307,13137.057736590003,30026.687665770005,53388.69350064001
2024-09-14,13:25:09.000,258,11059704,5605,0,1726320308,13137.172253859993,25407.921461520004,53388.75638472
2024-09-14,13:25:10.000,258,11059711,6525,0,1726320309,13137.280034819989,31874.03906661,53388.770358960006
2024-09-14,13:25:11.000,258,11059690,5605,0,1726320310,13137.42149732999,28640.786412989997,53388.770358960006
2024-09-14,13:25:12.000,258,11059720,5884,0,1726320311,13137.44170625999,26793.174194339997,53388.84721728
2024-09-14,13:25:13.000,258,11059691,6165,0,1726320312,13137.48212411999,33259.108522049995,53388.84023016001
2024-09-14,13:25:14.000,258,11059631,6205,0,1726320313,13137.48886043,25869.09669351,53388.88914000001
2024-09-14,13:25:15.000,258,11059688,5684,0,1726320314,13137.455178879994,30025.686689309994,53388.87516576
2024-09-14,13:25:16.000,258,11059729,6205,0,1726320315,13137.44170625999,33258.59393556,53388.938049840006
2024-09-14,13:25:17.000,258,11059665,6284,0,1726320316,13137.40128839999,30949.087473659994,53388.89612712
2024-09-14,13:25:18.000,258,11059693,6245,0,1726320317,13137.46191518999,28177.68676851,53388.9939468
2024-09-14,13:25:19.000,258,11059679,6245,0,1726320318,13137.4686515,30024.96767805,53389.00792104001
2024-09-14,13:25:20.000,258,11059757,6205,0,1726320319,13137.515805669995,36952.87378944,53388.917088480004
2024-09-14,13:25:21.000,258,11059716,5845,0,1726320320,13137.515805669995,33257.818531259996,53389.04285664
2024-09-14,13:25:22.000,258,11059650,5765,0,1726320321,13137.54275090999,27715.376626590005,53388.986959680005
2024-09-14,13:25:23.000,258,11059686,5925,0,1726320322,13137.58316876999,27715.306135289997,53389.00792104001
2024-09-14,13:25:24.000,258,11059642,5805,0,1726320323,13137.56969615,29100.76329288,53389.00792104001
2024-09-14,13:25:25.000,258,11059623,6405,0,1726320324,13137.50906936,26791.277978369995,53389.035869520005
2024-09-14,13:25:26.000,258,11059669,5925,0,1726320325,13137.46191518999,28176.650546400007,53389.11272784
2024-09-14,13:25:27.000,258,11059649,5285,0,1726320326,13137.38107946999,25405.22869386,53389.1336892
2024-09-14,13:25:28.000,258,11059659,6045,0,1726320327,13137.192462789993,29561.60721576,53389.1336892
2024-09-14,13:25:29.000,258,11059704,5765,0,1726320328,13137.017318730002,31408.775339219996,53389.18259904
2024-09-14,13:25:30.000,258,11059665,6045,0,1726320329,13136.821965739997,31408.648454880007,53389.203560400005
2024-09-14,13:25:31.000,258,11059623,6324,0,1726320330,13136.720921089996,32332.225467480006,53389.18259904
2024-09-14,13:25:32.000,258,11059622,5765,0,1726320331,13136.586194889991,24480.55201698,53389.19657328001
2024-09-14,13:25:33.000,258,11059646,5605,0,1726320332,13136.579458579996,29098.86707691,53389.16163768
2024-09-14,13:25:34.000,258,11059574,5845,0,1726320333,13136.50535916999,29560.535747999995,53389.084779360004
2024-09-14,13:25:35.000,258,11059666,5725,0,1726320334,13136.46494130999,29560.352470619997,53389.16163768
2024-09-14,13:25:36.000,258,11059625,6165,0,1726320335,13136.36389665999,30022.09163301,53389.16163768
2024-09-14,13:25:37.000,258,11059626,5805,0,1726320336,13136.256115699995,30945.66159648,53389.203560400005
2024-09-14,13:25:38.000,258,11059657,6245,0,1726320337,13136.168543669999,26789.022256769997,53389.1686248
2024-09-14,13:25:39.000,258,11059647,5525,0,1726320338,13136.107916879999,31407.471250169998,53389.105740720006
2024-09-14,13:25:40.000,258,11059620,4925,0,1726320339,13136.013608539994,30483.753254969997,53389.12670208001
2024-09-14,13:25:41.000,258,11059634,4925,0,1726320340,13135.872146029993,26788.796684610003,53389.07779224001
2024-09-14,13:25:42.000,258,11059674,4845,0,1726320341,13135.784573999998,28636.028250240008,53389.12670208001
2024-09-14,13:25:43.000,258,11059606,5765,0,1726320342,13135.555539460001,31406.857975859995,53389.07779224001
2024-09-14,13:25:44.000,258,11059655,6205,0,1726320343,13135.420813259996,30944.752258709996,53389.105740720006
2024-09-14,13:25:45.000,258,11059620,5965,0,1726320344,13135.25240551,27711.626489429997,53389.084779360004
2024-09-14,13:25:46.000,258,11059633,6045,0,1726320345,13135.07052514,27249.527821409996,53389.05683088001
2024-09-14,13:25:47.000,258,11059634,5925,0,1726320346,13134.895381079994,27711.1260012,53389.01490816
2024-09-14,13:25:48.000,258,11059641,6084,0,1726320347,13134.679819159988,29096.46332358,53388.97997256001
2024-09-14,13:25:49.000,258,11059723,6124,0,1726320348,13134.538356650002,29558.139043799994,53388.96599832
2024-09-14,13:25:50.000,258,11059676,5565,0,1726320349,13134.275640560001,27710.724200790006,53388.97298544
2024-09-14,13:25:51.000,258,11059701,5884,0,1726320350,13134.120705429996,26324.96393061,53388.91010136001
2024-09-14,13:25:52.000,258,11059727,6124,0,1726320351,13133.98597922999,27710.287154730002,53388.868178640005
2024-09-14,13:25:53.000,258,11059703,6205,0,1726320352,13133.91187982,29557.349541239993,53388.82625592
2024-09-14,13:25:54.000,258,11059686,5965,0,1726320353,13133.89167089,30480.898357319995,53388.79830744
2024-09-14,13:25:55.000,258,11059678,5645,0,1726320354,13133.898407199995,28171.709106270006,53388.76337184001
2024-09-14,13:25:56.000,258,11059715,6084,0,1726320355,13133.92535243999,32790.06646098,53388.72144912001
2024-09-14,13:25:57.000,258,11059720,5884,0,1726320356,13133.95229768,30480.954750360004,53388.72843624
2024-09-14,13:25:58.000,258,11059717,6245,0,1726320357,13133.959033989995,29095.434150600006,53388.714461999996
2024-09-14,13:25:59.000,258,11059727,5365,0,1726320358,13134.01292447,30942.686863619994,53388.68651352
2024-09-14,13:26:00.000,258,11059677,5285,0,1726320359,13134.05334233,28633.257942149998,53388.6795264
2024-09-14,13:26:01.000,258,11059671,5285,0,1726320360,13134.019660779995,27247.539966750002,53388.67253928001
2024-09-14,13:26:02.000,258,11059727,6165,0,1726320361,13133.96577029999,29094.609402390008,53388.59568096001
2024-09-14,13:26:03.000,258,11059656,5645,0,1726320362,13133.95229768,28632.658766099994,53388.63760368
2024-09-14,13:26:04.000,258,11059717,6245,0,1726320363,13133.92535243999,30941.594248470006,53388.69350064001
2024-09-14,13:26:05.000,258,11059715,6165,0,1726320364,13133.84451671999,30941.403921959994,53388.67253928001
2024-09-14,13:26:06.000,258,11059668,5684,0,1726320365,13133.79062624,27708.419135279997,53388.67253928001
2024-09-14,13:26:07.000,258,11059717,6605,0,1726320366,13133.80409885999,32326.473377400005,53388.749397600004
2024-09-14,13:26:08.000,258,11059716,5645,0,1726320367,13133.729999449999,25860.77167098,53388.77734608
2024-09-14,13:26:09.000,258,11059680,5765,0,1726320368,13133.75020838,30940.501633320004,53388.74241048001
2024-09-14,13:26:10.000,258,11059732,5805,0,1726320369,13133.74347206999,29554.790707049993,53388.83324304
2024-09-14,13:26:11.000,258,11059746,5845,0,1726320370,13133.81083517,32787.246808979995,53388.82625592
2024-09-14,13:26:12.000,258,11059698,5765,0,1726320371,13133.837780409995,30939.75442554,53388.77734608
2024-09-14,13:26:13.000,258,11059689,6245,0,1726320372,13133.918616129995,28630.50173232,53388.88914000001
2024-09-14,13:26:14.000,258,11059647,6405,0,1726320373,13133.94556136999,29092.14925602,53388.86119152001
2024-09-14,13:26:15.000,258,11059700,5605,0,1726320374,13133.98597922999,28168.494702990007,53388.8542044
2024-09-14,13:26:16.000,258,11059725,5884,0,1726320375,13134.060078639995,30477.550020569994,53388.86119152001
2024-09-14,13:26:17.000,258,11059702,5565,0,1726320376,13134.09376019,34172.09774139,53388.96599832
2024-09-14,13:26:18.000,258,11059732,5884,0,1726320377,13134.09376019,30015.606433409994,53388.97298544
2024-09-14,13:26:19.000,258,11059704,5965,0,1726320378,13134.05334233,35095.357543139995,53389.00792104001
2024-09-14,13:26:20.000,258,11059730,5645,0,1726320379,13134.10723280999,29553.44432322,53389.063818
2024-09-14,13:26:21.000,258,11059679,6045,0,1726320380,13134.120705429996,26782.27623936,53389.11272784
2024-09-14,13:26:22.000,258,11059684,5565,0,1726320381,13134.215013770001,26782.057716330004,53389.105740720006
2024-09-14,13:26:23.000,258,11059766,5765,0,1726320382,13134.309322109992,30476.401012379996,53389.18259904
2024-09-14,13:26:24.000,258,11059720,5884,0,1726320383,13134.410366759992,28628.943874589997,53389.154650560005
2024-09-14,13:26:25.000,258,11059718,5845,0,1726320384,13134.538356650002,31399.540978920006,53389.273431600006
2024-09-14,13:26:26.000,258,11059706,5925,0,1726320385,13134.652873919993,29552.281216770003,53389.28740584
2024-09-14,13:26:27.000,258,11059730,5845,0,1726320386,13134.733709639993,32322.969959790003,53389.371251280005
2024-09-14,13:26:28.000,258,11059747,6205,0,1726320387,13134.787600119998,30475.71019764,53389.36426416001
2024-09-14,13:26:29.000,258,11059720,5725,0,1726320388,13134.854963219994,32784.70207304999,53389.490032320005
2024-09-14,13:26:30.000,258,11059737,6245,0,1726320389,13134.90211738999,31399.223768070005,53389.48304520001
2024-09-14,13:26:31.000,258,11059737,6284,0,1726320390,13134.908853699999,27704.661948990004,53389.587852000004
2024-09-14,13:26:32.000,258,11059734,5765,0,1726320391,13134.854963219994,31398.96295026,53389.608813360006
2024-09-14,13:26:33.000,258,11059742,5925,0,1726320392,13134.801072739989,32322.413078519996,53389.6926588
2024-09-14,13:26:34.000,258,11059732,5165,0,1726320393,13134.686555469998,30475.06872681,53389.69964592001
2024-09-14,13:26:35.000,258,11059748,5725,0,1726320394,13134.632664989993,31860.236870070003,53389.755542880004
2024-09-14,13:26:36.000,258,11059702,5965,0,1726320395,13134.450784619992,33707.24991267,53389.79746560001
2024-09-14,13:26:37.000,258,11059740,5725,0,1726320396,13134.309322109992,33245.179441169996,53389.80445272
2024-09-14,13:26:38.000,258,11059707,6245,0,1726320397,13134.181332219996,29088.744526230003,53389.81842696001
2024-09-14,13:26:39.000,258,11059720,5605,0,1726320398,13134.060078639995,30473.842178189996,53389.825414080005
2024-09-14,13:26:40.000,258,11059708,5565,0,1726320399,13134.080287569996,30473.701195589994,53389.8324012
2024-09-14,13:26:41.000,258,11059595,6245,0,1726320400,13134.019660779995,30935.221834950004,53389.89528528001
2024-09-14,13:26:42.000,258,11059733,5965,0,1726320401,13133.99271554,34167.74137905,53389.888298159996
2024-09-14,13:26:43.000,258,11059748,4885,0,1726320402,13134.0331334,28164.41325672,53389.96515648001
2024-09-14,13:26:44.000,258,11059748,4965,0,1726320403,13134.05334233,26779.019541300004,53389.98611784001
2024-09-14,13:26:45.000,258,11059688,4765,0,1726320404,13134.11396912,29087.785844550002,53390.042014800005
2024-09-14,13:26:46.000,258,11059698,5645,0,1726320405,13134.181332219996,31858.460489310004,53390.02804056
2024-09-14,13:26:47.000,258,11059681,6365,0,1726320406,13134.235222700001,30011.130235859993,53390.02804056
2024-09-14,13:26:48.000,258,11059690,5684,0,1726320407,13134.309322109992,30010.975155000007,53390.20271856001
2024-09-14,13:26:49.000,258,11059530,5765,0,1726320408,13134.322794729997,23545.816231589997,53390.18874432
2024-09-14,13:26:50.000,258,11059683,6245,0,1726320409,13134.316058420001,29548.932880020002,53390.23765416
2024-09-14,13:26:51.000,258,11059687,5445,0,1726320410,13134.302585799996,29087.045685899997,53390.31451248
2024-09-14,13:26:52.000,258,11059725,6124,0,1726320411,13134.302585799996,30472.21382916,53390.39835792001
2024-09-14,13:26:53.000,258,11059692,5684,0,1726320412,13134.376685210002,25392.44157204,53390.46822912001
2024-09-14,13:26:54.000,258,11059696,5005,0,1726320413,13134.444048309997,32319.248019150007,53390.496177600005
2024-09-14,13:26:55.000,258,11059730,5445,0,1726320414,13134.477729860002,31857.53705328,53390.6009844
2024-09-14,13:26:56.000,258,11059672,5884,0,1726320415,13134.484466169997,28163.341788959995,53390.642907120004
2024-09-14,13:26:57.000,258,11059664,5005,0,1726320416,13134.551829269993,26316.16661637,53390.76867528
2024-09-14,13:26:58.000,258,11059709,6365,0,1726320417,13134.572038199993,22160.11940358,53390.85252072001
2024-09-14,13:26:59.000,258,11059748,5725,0,1726320418,13134.565301889997,31857.69918327,53390.929379040004
2024-09-14,13:27:00.000,258,11059713,6284,0,1726320419,13134.639401300003,30472.270222199993,53391.03418584
2024-09-14,13:27:01.000,258,11059710,6165,0,1726320420,13134.619192370003,28625.017509180005,53391.08309568
2024-09-14,13:27:02.000,258,11059720,5925,0,1726320421,13134.720237019988,29086.608639840008,53391.18091536
2024-09-14,13:27:03.000,258,11059667,6324,0,1726320422,13134.693291779993,27239.348877690005,53391.27873504001
2024-09-14,13:27:04.000,258,11059708,5845,0,1726320423,13134.720237019988,25853.919916619998,53391.432451680004
2024-09-14,13:27:05.000,258,11059753,6365,0,1726320424,13134.821281669989,27700.968204870005,53391.481361520004
2024-09-14,13:27:06.000,258,11059731,6165,0,1726320425,13134.935798939994,31857.015417660004,53391.59315544001
2024-09-14,13:27:07.000,258,11059724,4685,0,1726320426,13135.057052519995,30471.71334093,53391.71193648001
2024-09-14,13:27:08.000,258,11059760,5684,0,1726320427,13135.137888239995,25392.11026293,53391.80975616001
2024-09-14,13:27:09.000,258,11059726,5285,0,1726320428,13135.178306099995,25853.962211399994,53391.94251144
2024-09-14,13:27:10.000,258,11059699,6405,0,1726320429,13135.319768609996,24930.49093575,53392.01238264
2024-09-14,13:27:11.000,258,11059790,4925,0,1726320430,13135.461231119996,27701.236071809995,53392.08225384
2024-09-14,13:27:12.000,258,11059703,6245,0,1726320431,13135.595957320002,29086.559295929997,53392.24295760001
2024-09-14,13:27:13.000,258,11059680,5765,0,1726320432,13135.777837690002,33242.64175436999,53392.4176356
2024-09-14,13:27:14.000,258,11059724,4965,0,1726320433,13135.959718059989,29548.206819629995,53392.48051968001
2024-09-14,13:27:15.000,258,11059694,5965,0,1726320434,13136.22243414999,31857.029515920003,53392.59930072001
2024-09-14,13:27:16.000,258,11059720,6045,0,1726320435,13136.3908419,30009.903687240003,53392.822888560004
2024-09-14,13:27:17.000,258,11059680,6005,0,1726320436,13136.660294299996,29086.242085079997,53392.95564384001
2024-09-14,13:27:18.000,258,11059718,5925,0,1726320437,13136.848910979992,29086.291428990007,53393.09538624
2024-09-14,13:27:19.000,258,11059701,5325,0,1726320438,13137.010582419993,30933.607584180005,53393.27006424001
2024-09-14,13:27:20.000,258,11059729,6405,0,1726320439,13137.138572309988,26777.708403120007,53393.30499984
2024-09-14,13:27:21.000,258,11059698,4925,0,1726320440,13137.300243749989,28625.05275483,53393.465703600006
2024-09-14,13:27:22.000,258,11059694,5005,0,1726320441,13137.44170625999,34166.61351825,53393.66833008
2024-09-14,13:27:23.000,258,11059737,5445,0,1726320442,13137.58316876999,25854.399257459998,53393.780124000004
2024-09-14,13:27:24.000,258,11059668,4965,0,1726320443,13137.677477109995,36475.457361930006,53393.80807248
2024-09-14,13:27:25.000,258,11059787,5684,0,1726320444,13137.825675929991,27701.48984049,53393.996724720004
2024-09-14,13:27:26.000,258,11059725,6565,0,1726320445,13138.000819989997,30010.270242,53394.12948000001
2024-09-14,13:27:27.000,258,11059716,5765,0,1726320446,13138.202909289997,31857.24098982,53394.24127392
2024-09-14,13:27:28.000,258,11059722,5684,0,1726320447,13138.391525969993,31395.318550049997,53394.3390936
2024-09-14,13:27:29.000,258,11059699,6284,0,1726320448,13138.58014264999,33704.16944286,53394.48582312
2024-09-14,13:27:30.000,258,11059742,5645,0,1726320449,13138.76202301999,31395.233960490004,53394.639539760006
2024-09-14,13:27:31.000,258,11059716,4885,0,1726320450,13138.977584939996,30009.875490720005,53394.8631276
2024-09-14,13:27:32.000,258,11059728,5005,0,1726320451,13139.119047449996,32780.585381130004,53394.89806320001
2024-09-14,13:27:33.000,258,11059679,6405,0,1726320452,13139.253773650002,27701.01049965,53395.01684424001
2024-09-14,13:27:34.000,258,11059712,5005,0,1726320453,13139.395236160002,28624.643905289995,53395.19850936
2024-09-14,13:27:35.000,258,11059741,6124,0,1726320454,13139.496280810003,31857.008368530005,53395.33126464001
2024-09-14,13:27:36.000,258,11059720,4965,0,1726320455,13139.583852839998,29086.249134209997,53395.43607144
2024-09-14,13:27:37.000,258,11059748,5925,0,1726320456,13139.678161179989,29086.108151609995,53395.624723680005
2024-09-14,13:27:38.000,258,11059734,5765,0,1726320457,13139.77920582999,33242.07077484,53395.73651760001
2024-09-14,13:27:39.000,258,11059758,6124,0,1726320458,13139.833096309994,28624.072925760003,53395.89023424
2024-09-14,13:27:40.000,258,11059737,6245,0,1726320459,13139.86004154999,32779.96505769,53395.96709256
2024-09-14,13:27:41.000,258,11059679,6124,0,1726320460,13139.86004154999,34626.92875638,53396.10683496
2024-09-14,13:27:42.000,258,11059712,5845,0,1726320461,13139.873514169994,29547.18469578,53396.2605516
2024-09-14,13:27:43.000,258,11059747,6245,0,1726320462,13139.893723099995,29547.086007959995,53396.3304228
2024-09-14,13:27:44.000,258,11059776,5925,0,1726320463,13139.90719572,30008.726482529994,53396.45619096001
2024-09-14,13:27:45.000,258,11059727,5325,0,1726320464,13139.92740465,29085.135371669996,53396.57497200001
2024-09-14,13:27:46.000,258,11059743,6324,0,1726320465,13139.893723099995,30470.366957100006,53396.630868960005
2024-09-14,13:27:47.000,258,11059727,6365,0,1726320466,13139.90719572,24005.50409715,53396.76362424
2024-09-14,13:27:48.000,258,11059733,5884,0,1726320467,13139.83983261999,26776.044808439998,53396.83349544
2024-09-14,13:27:49.000,258,11059778,5805,0,1726320468,13139.853305239994,30470.169581459995,53396.966250720005
2024-09-14,13:27:50.000,258,11059768,5884,0,1726320469,13139.738787969989,30469.986304079997,53396.9941992
2024-09-14,13:27:51.000,258,11059720,5925,0,1726320470,13139.678161179989,30007.958127360005,53397.099006
2024-09-14,13:27:52.000,258,11059693,6084,0,1726320471,13139.604061769998,29546.113228019996,53397.12695448001
2024-09-14,13:27:53.000,258,11059718,5884,0,1726320472,13139.570380219993,30007.767800849993,53397.2387484
2024-09-14,13:27:54.000,258,11059691,5605,0,1726320473,13139.455862950002,25851.64304763,53397.31560672001
2024-09-14,13:27:55.000,258,11059682,5525,0,1726320474,13139.381763539997,32778.15343128001,53397.38547792
2024-09-14,13:27:56.000,258,11059723,6124,0,1726320475,13139.253773650002,34625.20171953,53397.47631048
2024-09-14,13:27:57.000,258,11059734,4925,0,1726320476,13139.119047449996,34625.12417910001,53397.54618168
2024-09-14,13:27:58.000,258,11059717,6365,0,1726320477,13138.937167079996,27236.649060900003,53397.539194560006
2024-09-14,13:27:59.000,258,11059594,4645,0,1726320478,13138.72160515999,27236.620864380006,53397.65797560001
2024-09-14,13:28:00.000,258,11059700,6084,0,1726320479,13138.532988479994,30930.79498131,53397.706885440006
2024-09-14,13:28:01.000,258,11059663,6205,0,1726320480,13138.297217629988,27236.578569599995,53397.804705120005
2024-09-14,13:28:02.000,258,11059685,5325,0,1726320481,13138.155755120002,32315.96312457,53397.81867936001
2024-09-14,13:28:03.000,258,11059700,6205,0,1726320482,13137.980611059997,34162.92682326,53397.90951192
2024-09-14,13:28:04.000,258,11059687,5525,0,1726320483,13137.899775339996,26312.768935710003,53397.96540888001
2024-09-14,13:28:05.000,258,11059703,5884,0,1726320484,13137.75157652,30468.562379819996,53397.98637024001
2024-09-14,13:28:06.000,258,11059742,5565,0,1726320485,13137.657268179995,25850.761906379994,53397.99335736001
2024-09-14,13:28:07.000,258,11059660,5845,0,1726320486,13137.455178879994,27697.732654199994,53398.03528008001
2024-09-14,13:28:08.000,258,11059650,5565,0,1726320487,13137.246353269999,28621.154585940007,53398.05624144
2024-09-14,13:28:09.000,258,11059526,5765,0,1726320488,13137.111627069993,32776.97622657,53398.05624144
2024-09-14,13:28:10.000,258,11059749,6324,0,1726320489,13136.983637179997,28159.168703999996,53398.09816416
2024-09-14,13:28:11.000,258,11059691,5285,0,1726320490,13136.828702049992,25850.331909450004,53398.16803536
2024-09-14,13:28:12.000,258,11059688,6084,0,1726320491,13136.747866329992,26773.78203771,53398.140086880005
2024-09-14,13:28:13.000,258,11059663,5405,0,1726320492,13136.747866329992,29544.273405090004,53398.13309976001
2024-09-14,13:28:14.000,258,11059645,6165,0,1726320493,13136.714184780001,24464.85360447,53398.147074
2024-09-14,13:28:15.000,258,11059647,6245,0,1726320494,13136.646821679991,29544.336847259998,53398.26585504
2024-09-14,13:28:16.000,258,11059697,6205,0,1726320495,13136.61314013,31391.44152855,53398.34271336
2024-09-14,13:28:17.000,258,11059692,5965,0,1726320496,13136.687239539991,29082.590635739994,53398.37066184001
2024-09-14,13:28:18.000,258,11059696,5925,0,1726320497,13136.687239539991,30929.723513549994,53398.39861032001
2024-09-14,13:28:19.000,258,11059668,5085,0,1726320498,13136.667030609991,27697.35200118,53398.44752016001
2024-09-14,13:28:20.000,258,11059678,4965,0,1726320499,13136.626612749991,31391.44152855,53398.50341712
2024-09-14,13:28:21.000,258,11059660,5005,0,1726320500,13136.559249649996,29082.69637269,53398.5313656
2024-09-14,13:28:22.000,258,11059731,6525,0,1726320501,13136.44473237999,30006.167648339993,53398.68508224001
2024-09-14,13:28:23.000,258,11059682,6005,0,1726320502,13136.3908419,28159.048868790007,53398.72001784
2024-09-14,13:28:24.000,258,11059687,6284,0,1726320503,13136.316742489995,29082.590635739994,53398.80386328001
2024-09-14,13:28:25.000,258,11059658,4925,0,1726320504,13136.24937939,28159.098212700002,53398.824824639996
2024-09-14,13:28:26.000,258,11059700,4965,0,1726320505,13136.215697839994,30929.702366159996,53398.880721600006
2024-09-14,13:28:27.000,258,11059697,5965,0,1726320506,13136.128125809999,30929.631874860002,53398.94360568
2024-09-14,13:28:28.000,258,11059654,5884,0,1726320507,13135.932772819993,27697.1687238,53399.01347688
2024-09-14,13:28:29.000,258,11059671,5445,0,1726320508,13135.676793040002,28158.851493149996,53399.048412480006
2024-09-14,13:28:30.000,258,11059676,5565,0,1726320509,13135.420813259996,34161.601586820005,53399.08334808
2024-09-14,13:28:31.000,258,11059701,5605,0,1726320510,13135.19177872,30005.76584793,53399.160206399996
2024-09-14,13:28:32.000,258,11059653,6084,0,1726320511,13134.94253524999,34161.587488560006,53399.146232160005
2024-09-14,13:28:33.000,258,11059697,6245,0,1726320512,13134.713500709993,32776.243117050006,53399.11828368001
2024-09-14,13:28:34.000,258,11059656,5285,0,1726320513,13134.457520930002,27235.041859260004,53399.11828368001
2024-09-14,13:28:35.000,258,11059648,5765,0,1726320514,13134.10723280999,29543.81521164,53399.10430944
2024-09-14,13:28:36.000,258,11059733,6165,0,1726320515,13133.797362549994,35546.60760009001,53399.10430944
2024-09-14,13:28:37.000,258,11059693,5405,0,1726320516,13133.500964909988,30467.152553820008,53399.11828368001
2024-09-14,13:28:38.000,258,11059705,6365,0,1726320517,13133.224776199997,26311.140586680005,53399.10430944
2024-09-14,13:28:39.000,258,11059685,6245,0,1726320518,13132.989005349991,30005.032738409995,53399.048412480006
2024-09-14,13:28:40.000,258,11059703,6165,0,1726320519,13132.69260771,29543.166691680002,53399.0553996
2024-09-14,13:28:41.000,258,11059641,6084,0,1726320520,13132.382737449989,31390.066948199994,53399.06937384001
2024-09-14,13:28:42.000,258,11059635,6205,0,1726320521,13132.133493979993,24463.60590846,53398.99950264001
2024-09-14,13:28:43.000,258,11059741,6124,0,1726320522,13131.917932060001,29542.87767735,53398.90168296001
2024-09-14,13:28:44.000,258,11059658,5684,0,1726320523,13131.64847965999,29080.94818845,53398.824824639996
2024-09-14,13:28:45.000,258,11059701,6084,0,1726320524,13131.48680821999,36930.74657037,53398.79687616
2024-09-14,13:28:46.000,258,11059698,5525,0,1726320525,13131.33187309,30466.236166920004,53398.65713376001
2024-09-14,13:28:47.000,258,11059683,6245,0,1726320526,13131.183674269989,32775.01656843,53398.671108
2024-09-14,13:28:48.000,258,11059655,6045,0,1726320527,13131.069156999998,29542.800136920006,53398.62918528
2024-09-14,13:28:49.000,258,11059712,4805,0,1726320528,13130.914221869993,26310.485017590006,53398.594249680005
2024-09-14,13:28:50.000,258,11059739,5245,0,1726320529,13130.813177219992,27695.808241709994,53398.49643000001
2024-09-14,13:28:51.000,258,11059665,6405,0,1726320530,13130.739077810002,28157.50510932,53398.40559744
2024-09-14,13:28:52.000,258,11059692,5765,0,1726320531,13130.590878989991,30466.348952999993,53398.34271336
2024-09-14,13:28:53.000,258,11059741,6565,0,1726320532,13130.46962540999,23540.04299412,53398.31476488
2024-09-14,13:28:54.000,258,11059706,5845,0,1726320533,13130.281008729995,32313.502978200006,53398.188996720004
2024-09-14,13:28:55.000,258,11059647,6124,0,1726320534,13130.139546219994,27234.252356700003,53398.16104824001
2024-09-14,13:28:56.000,258,11059679,6124,0,1726320535,13129.964402159989,27696.118403429995,53398.15406112001
2024-09-14,13:28:57.000,258,11059665,6165,0,1726320536,13129.789258099998,27696.259386029997,53398.021305840004
2024-09-14,13:28:58.000,258,11059688,5525,0,1726320537,13129.553487249992,27234.61891146,53397.95143464
2024-09-14,13:28:59.000,258,11059629,5445,0,1726320538,13129.364870569996,27696.435614279995,53397.86060208
2024-09-14,13:29:00.000,258,11059682,5765,0,1726320539,13129.182990199995,28158.132481890003,53397.78374376
2024-09-14,13:29:01.000,258,11059714,6245,0,1726320540,13128.99437352,32775.763776210006,53397.7627824
2024-09-14,13:29:02.000,258,11059721,6365,0,1726320541,13128.84617469999,28158.047892329996,53397.65098848001
2024-09-14,13:29:03.000,258,11059639,6284,0,1726320542,13128.745130049989,32313.88363122,53397.57413016
2024-09-14,13:29:04.000,258,11059722,5125,0,1726320543,13128.711448499998,33699.08702013,53397.518233200004
2024-09-14,13:29:05.000,258,11059719,6045,0,1726320544,13128.637349089993,27234.499076249995,53397.42740064
2024-09-14,13:29:06.000,258,11059698,4845,0,1726320545,13128.617140159993,23540.480040180002,53397.36451656001
2024-09-14,13:29:07.000,258,11059689,6165,0,1726320546,13128.556513369993,31852.306598819996,53397.32259384001
2024-09-14,13:29:08.000,258,11059682,5605,0,1726320547,13128.549777059998,34161.213884669996,53397.23176128
2024-09-14,13:29:09.000,258,11059669,6245,0,1726320548,13128.569985989998,30929.039747939998,53397.1688772
2024-09-14,13:29:10.000,258,11059717,6245,0,1726320549,13128.617140159993,27696.823316430004,53397.11298024
2024-09-14,13:29:11.000,258,11059678,4885,0,1726320550,13128.603667539988,28620.470820329996,53397.07804464001
2024-09-14,13:29:12.000,258,11059730,5605,0,1726320551,13128.556513369993,32314.644937260004,53397.05009616
2024-09-14,13:29:13.000,258,11059687,5485,0,1726320552,13128.516095509993,33238.10211465,53397.036121920006
2024-09-14,13:29:14.000,258,11059638,5965,0,1726320553,13128.502622890002,23541.029872319996,53396.966250720005
2024-09-14,13:29:15.000,258,11059672,4845,0,1726320554,13128.509359199998,32314.53215118,53397.00118632
2024-09-14,13:29:16.000,258,11059690,5845,0,1726320555,13128.475677649993,33238.08801639,53396.97323784
2024-09-14,13:29:17.000,258,11059720,5845,0,1726320556,13128.408314549997,25388.205044910006,53396.95926360001
2024-09-14,13:29:18.000,258,11059706,4885,0,1726320557,13128.428523479997,30929.420400960007,53396.93830224001
2024-09-14,13:29:19.000,258,11059714,5845,0,1726320558,13128.394841929992,30929.540236169996,53396.86144392001
2024-09-14,13:29:20.000,258,11059695,5325,0,1726320559,13128.340951450002,29082.52719357,53396.87541816
2024-09-14,13:29:21.000,258,11059653,6565,0,1726320560,13128.354424069992,30006.09715704,53396.87541816
2024-09-14,13:29:22.000,258,11059674,5765,0,1726320561,13128.394841929992,28620.886719000002,53396.81253408001
2024-09-14,13:29:23.000,258,11059686,5845,0,1726320562,13128.455468719992,32776.842293099995,53396.81253408001
2024-09-14,13:29:24.000,258,11059602,5725,0,1726320563,13128.536304439993,30468.04779333,53396.76362424
2024-09-14,13:29:25.000,258,11059744,5805,0,1726320564,13128.637349089993,27235.73972313,53396.72868864
2024-09-14,13:29:26.000,258,11059712,5684,0,1726320565,13128.684503259989,27235.852509210003,53396.79157272001
2024-09-14,13:29:27.000,258,11059732,4965,0,1726320566,13128.765338979989,31391.815132439995,53396.749650000005
2024-09-14,13:29:28.000,258,11059709,6245,0,1726320567,13128.785547909989,30468.322709400003,53396.73567576
2024-09-14,13:29:29.000,258,11059776,5925,0,1726320568,13128.812493149999,28159.394276160005,53396.72170152001
2024-09-14,13:29:30.000,258,11059702,5684,0,1726320569,13128.792284219999,28621.06999638,53396.75663712
2024-09-14,13:29:31.000,258,11059754,5884,0,1726320570,13128.88659255999,32315.039688539997,53396.77061136001
2024-09-14,13:29:32.000,258,11059664,4925,0,1726320571,13128.920274109994,30006.174697470007,53396.80554696
2024-09-14,13:29:33.000,258,11059711,6485,0,1726320572,13129.07520924,27697.302657270004,53396.77759848
2024-09-14,13:29:34.000,258,11059695,6525,0,1726320573,13129.16951757999,36009.02347896001,53396.83349544
2024-09-14,13:29:35.000,258,11059703,6525,0,1726320574,13129.243616989996,31391.42743029,53396.81253408001
2024-09-14,13:29:36.000,258,11059645,6124,0,1726320575,13129.25708961,28159.055917920006,53396.81952120001
2024-09-14,13:29:37.000,258,11059704,5044,0,1726320576,13129.203199129995,29544.350945519996,53396.88939240001
2024-09-14,13:29:38.000,258,11059730,5725,0,1726320577,13129.09541817,32314.905755069994,53396.90336664
2024-09-14,13:29:39.000,258,11059665,5205,0,1726320578,13128.92701041999,31391.349889859994,53396.93131512
2024-09-14,13:29:40.000,258,11059716,5125,0,1726320579,13128.812493149999,24926.599815990005,53396.83349544
2024-09-14,13:29:41.000,258,11059645,6045,0,1726320580,13128.731657429998,27697.084134239994,53396.88240528
2024-09-14,13:29:42.000,258,11059781,6324,0,1726320581,13128.691239569998,27697.133478150005,53396.90336664
2024-09-14,13:29:43.000,258,11059750,4765,0,1726320582,13128.617140159993,30467.681238570003,53396.88939240001
2024-09-14,13:29:44.000,258,11059707,6324,0,1726320583,13128.650821709998,30929.526137909997,53396.8544568
2024-09-14,13:29:45.000,258,11059659,6365,0,1726320584,13128.691239569998,28159.105261830002,53396.80554696
2024-09-14,13:29:46.000,258,11059686,4805,0,1726320585,13128.623876469988,29082.802109640004,53396.86144392001
2024-09-14,13:29:47.000,258,11059694,5925,0,1726320586,13128.522831820002,27697.584622470007,53396.847469680004
2024-09-14,13:29:48.000,258,11059651,5485,0,1726320587,13128.388105619997,31391.723493750003,53396.868431040006
2024-09-14,13:29:49.000,258,11059667,5325,0,1726320588,13128.273588349992,29544.569468550006,53396.77061136001
2024-09-14,13:29:50.000,258,11059662,5805,0,1726320589,13128.165807389996,30929.8292505,53396.7147144
2024-09-14,13:29:51.000,258,11059691,5605,0,1726320590,13128.01087225999,31853.258231369997,53396.74266288001
2024-09-14,13:29:52.000,258,11059725,5565,0,1726320591,13127.97045439999,30467.815172040006,53396.77759848
2024-09-14,13:29:53.000,258,11059686,5845,0,1726320592,13127.90982760999,25388.465862719997,53396.72170152001
2024-09-14,13:29:54.000,258,11059771,6205,0,1726320593,13127.923300229995,29544.30865074,53396.68676592
2024-09-14,13:29:55.000,258,11059696,5725,0,1726320594,13127.91656392,31391.363988120007,53396.72868864
2024-09-14,13:29:56.000,258,11059683,6084,0,1726320595,13127.95698178,34162.031583749995,53396.7147144
2024-09-14,13:29:57.000,258,11059670,4965,0,1726320596,13127.97045439999,30467.913859859997,53396.65881744
2024-09-14,13:29:58.000,258,11059726,4965,0,1726320597,13127.99066332999,27697.373148569997,53396.63785608
2024-09-14,13:29:59.000,258,11059775,5245,0,1726320598,13127.97719071,28159.239195300004,53396.66580456
2024-09-14,13:30:00.000,258,11059657,5085,0,1726320599,13127.862673439995,28159.203949650007,53396.59593336
2024-09-14,13:30:01.000,258,11059724,5684,0,1726320600,13127.802046649995,29082.69637269,53396.58894624
2024-09-14,13:30:02.000,258,11059643,6405,0,1726320601,13127.75489248,27697.464787260004,53396.66580456
2024-09-14,13:30:03.000,258,11059679,5884,0,1726320602,13127.75489248,31853.413312229997,53396.61689472
2024-09-14,13:30:04.000,258,11059698,4965,0,1726320603,13127.85593713,32315.244113310007,53396.6099076
2024-09-14,13:30:05.000,258,11059720,5765,0,1726320604,13127.93677285,30006.40731876,53396.66580456
2024-09-14,13:30:06.000,258,11059679,6245,0,1726320605,13128.044553809996,27235.951197029994,53396.66580456
2024-09-14,13:30:07.000,258,11059658,5605,0,1726320606,13128.044553809996,27236.092179629995,53396.61689472
2024-09-14,13:30:08.000,258,11059687,6084,0,1726320607,13128.05129011999,27697.852489409997,53396.65183032001
2024-09-14,13:30:09.000,258,11059664,5565,0,1726320608,13127.97719071,29544.95012157,53396.679778800004
2024-09-14,13:30:10.000,258,11059702,5765,0,1726320609,13127.95024546999,29083.260303090006,53396.63785608
2024-09-14,13:30:11.000,258,11059673,6205,0,1726320610,13127.93003653999,30006.639940049994,53396.65183032001
2024-09-14,13:30:12.000,258,11059767,5884,0,1726320611,13127.81551927,27236.078081369997,53396.70772728
2024-09-14,13:30:13.000,258,11059685,6245,0,1726320612,13127.77510141,28621.485895050006,53396.70772728
2024-09-14,13:30:14.000,258,11059654,5765,0,1726320613,13127.701001999994,29083.302597870003,53396.65183032001
2024-09-14,13:30:15.000,258,11059593,6565,0,1726320614,13127.721210929994,27236.254309619995,53396.7845856
2024-09-14,13:30:16.000,258,11059701,5965,0,1726320615,13127.76836509999,31854.00543915,53396.75663712
2024-09-14,13:30:17.000,258,11059702,6084,0,1726320616,13127.781837719995,31392.336768060006,53396.7845856
2024-09-14,13:30:18.000,258,11059752,5845,0,1726320617,13127.882882369995,29083.549317419995,53396.75663712
2024-09-14,13:30:19.000,258,11059624,5725,0,1726320618,13127.90982760999,26774.804161559994,53396.798559840005
2024-09-14,13:30:20.000,258,11059717,6205,0,1726320619,13127.983927019995,29083.788987840002,53396.7845856
2024-09-14,13:30:21.000,258,11059709,6045,0,1726320620,13128.091707979991,24927.903905040002,53396.82650832
2024-09-14,13:30:22.000,258,11059658,5645,0,1726320621,13128.165807389996,30469.15450674,53396.7845856
2024-09-14,13:30:23.000,258,11059661,5205,0,1726320622,13128.239906800001,32778.03359607,53396.81253408001
2024-09-14,13:30:24.000,258,11059720,5925,0,1726320623,13128.361160380002,35086.757604540006,53396.81253408001
2024-09-14,13:30:25.000,258,11059724,4965,0,1726320624,13128.428523479997,30469.00647501,53396.87541816
2024-09-14,13:30:26.000,258,11059747,6245,0,1726320625,13128.495886579993,31392.696273690002,53396.868431040006
2024-09-14,13:30:27.000,258,11059672,5684,0,1726320626,13128.556513369993,32777.90671173,53396.89637952
2024-09-14,13:30:28.000,258,11059699,6284,0,1726320627,13128.617140159993,29545.626838049997,53396.93830224001
2024-09-14,13:30:29.000,258,11059746,5925,0,1726320628,13128.644085399988,32777.92080999,53396.95926360001
2024-09-14,13:30:30.000,258,11059738,5645,0,1726320629,13128.731657429998,30930.865472610007,53396.966250720005
2024-09-14,13:30:31.000,258,11059708,5565,0,1726320630,13128.805756839989,30007.35895131,53397.05708328001
2024-09-14,13:30:32.000,258,11059700,5725,0,1726320631,13128.852911009999,31854.414288689994,53397.07105752
2024-09-14,13:30:33.000,258,11059687,6084,0,1726320632,13128.94721934999,30007.316656530005,53397.099006
2024-09-14,13:30:34.000,258,11059673,6405,0,1726320633,13128.920274109994,32777.949006509996,53397.11298024
2024-09-14,13:30:35.000,258,11059699,6245,0,1726320634,13129.03479138,30007.35895131,53397.11298024
2024-09-14,13:30:36.000,258,11059731,6124,0,1726320635,13129.01458245,30469.17565413,53397.14092872
2024-09-14,13:30:37.000,258,11059628,4765,0,1726320636,13128.97416459,30469.267292820005,53397.16189008
2024-09-14,13:30:38.000,258,11059697,6045,0,1726320637,13128.873119939999,33701.751591270004,53397.12695448001
2024-09-14,13:30:39.000,258,11059696,5565,0,1726320638,13128.751866359999,32316.477711059997,53397.24573552001
2024-09-14,13:30:40.000,258,11059778,5925,0,1726320639,13128.684503259989,27698.740679790004,53397.21778704
2024-09-14,13:30:41.000,258,11059699,6245,0,1726320640,13128.644085399988,31392.87250194,53397.22477416001
2024-09-14,13:30:42.000,258,11059726,5845,0,1726320641,13128.671030639998,26313.297620459998,53397.1688772
2024-09-14,13:30:43.000,258,11059716,5884,0,1726320642,13128.731657429998,31854.52002564,53397.18983856
2024-09-14,13:30:44.000,258,11059735,6365,0,1726320643,13128.799020529994,26775.015635460004,53397.21778704
2024-09-14,13:30:45.000,258,11059733,6245,0,1726320644,13128.819229459994,31392.71742108,53397.27368400001
2024-09-14,13:30:46.000,258,11059758,5525,0,1726320645,13128.852911009999,30007.450590000008,53397.23176128
2024-09-14,13:30:47.000,258,11059753,6245,0,1726320646,13128.792284219999,32316.350826719994,53397.24573552001
2024-09-14,13:30:48.000,258,11059719,6245,0,1726320647,13128.758602669994,29545.781918909997,53397.252722640005
2024-09-14,13:30:49.000,258,11059732,4845,0,1726320648,13128.738393739994,30007.5210813,53397.19682568001
2024-09-14,13:30:50.000,258,11059711,6124,0,1726320649,13128.697975879993,32316.393121500005,53397.17586432001
2024-09-14,13:30:51.000,258,11059693,5405,0,1726320650,13128.677766949993,26775.04383198,53397.182851440004
2024-09-14,13:30:52.000,258,11059765,6365,0,1726320651,13128.569985989998,31392.675126300004,53397.18983856
2024-09-14,13:30:53.000,258,11059732,5765,0,1726320652,13128.536304439993,32777.92785912,53397.15490296001
2024-09-14,13:30:54.000,258,11059680,4765,0,1726320653,13128.516095509993,32777.88556434,53397.16189008
2024-09-14,13:30:55.000,258,11059733,6324,0,1726320654,13128.509359199998,29083.556366549994,53397.26669688
2024-09-14,13:30:56.000,258,11059552,5884,0,1726320655,13128.516095509993,25389.311758320007,53397.252722640005
2024-09-14,13:30:57.000,258,11059736,5845,0,1726320656,13128.475677649993,28621.662123300004,53397.203812800006
2024-09-14,13:30:58.000,258,11059720,5285,0,1726320657,13128.462205030002,27236.3670957,53397.14791584001
2024-09-14,13:30:59.000,258,11059732,6245,0,1726320658,13128.408314549997,25851.050920709997,53397.16189008
2024-09-14,13:31:00.000,258,11059752,5925,0,1726320659,13128.367896689997,29083.50702264,53397.07105752
2024-09-14,13:31:01.000,258,11059794,5044,0,1726320660,13128.401578240002,27698.2965846,53397.05009616
2024-09-14,13:31:02.000,258,11059707,5325,0,1726320661,13128.441996100002,30469.027622399997,53397.085031760005
2024-09-14,13:31:03.000,258,11059752,5684,0,1726320662,13128.408314549997,30007.38714783,53397.07105752
2024-09-14,13:31:04.000,258,11059734,5125,0,1726320663,13128.320742520002,31392.773814119995,53397.04310904
2024-09-14,13:31:05.000,258,11059687,6205,0,1726320664,13128.287060969997,28160.331810450007,53397.00118632
2024-09-14,13:31:06.000,258,11059748,5605,0,1726320665,13128.300533590002,27236.790043500005,53397.00817344001
2024-09-14,13:31:07.000,258,11059719,6205,0,1726320666,13128.300533590002,24927.882757650004,53396.93131512
2024-09-14,13:31:08.000,258,11059704,5925,0,1726320667,13128.273588349992,28160.183778720006,53396.95926360001
2024-09-14,13:31:09.000,258,11059707,6365,0,1726320668,13128.273588349992,25851.276492870005,53396.95227648
2024-09-14,13:31:10.000,258,11059741,6485,0,1726320669,13128.280324660001,34163.145346289995,53396.88939240001
2024-09-14,13:31:11.000,258,11059656,5765,0,1726320670,13128.260115730001,30468.97827849,53396.81952120001
2024-09-14,13:31:12.000,258,11059743,6324,0,1726320671,13128.199488940001,35548.546110840005,53396.86144392001
2024-09-14,13:31:13.000,258,11059714,5884,0,1726320672,13128.165807389996,32777.970153899994,53396.847469680004
2024-09-14,13:31:14.000,258,11059721,5605,0,1726320673,13128.05129011999,32778.03359607,53396.80554696
2024-09-14,13:31:15.000,258,11059730,5725,0,1726320674,13127.983927019995,30931.062848250003,53396.72868864
2024-09-14,13:31:16.000,258,11059688,5085,0,1726320675,13127.93003653999,25389.741755249997,53396.679778800004
2024-09-14,13:31:17.000,258,11059783,6365,0,1726320676,13127.82899188999,29545.697329350005,53396.66580456
2024-09-14,13:31:18.000,258,11059711,6324,0,1726320677,13127.822255579995,26313.220080030005,53396.61689472
2024-09-14,13:31:19.000,258,11059737,5245,0,1726320678,13127.721210929994,35548.694142570006,53396.56099776
2024-09-14,13:31:20.000,258,11059707,5125,0,1726320679,13127.73468355,25389.614870909994,53396.512087920004
2024-09-14,13:31:21.000,258,11059710,5684,0,1726320680,13127.69426569,32778.0406452,53396.44221672
2024-09-14,13:31:22.000,258,11059687,5365,0,1726320681,13127.653847829999,29545.711427610004,53396.42125536
2024-09-14,13:31:23.000,258,11059730,5645,0,1726320682,13127.660584139994,22157.3984394,53396.37933264
2024-09-14,13:31:24.000,258,11059677,5445,0,1726320683,13127.613429969999,29545.852410210005,53396.28151296
2024-09-14,13:31:25.000,258,11059718,5645,0,1726320684,13127.62690258999,33240.01242888,53396.25356448
2024-09-14,13:31:26.000,258,11059663,6245,0,1726320685,13127.640375209994,30469.351882379997,53396.176706160004
2024-09-14,13:31:27.000,258,11059657,6084,0,1726320686,13127.653847829999,28622.162611530002,53396.10683496
2024-09-14,13:31:28.000,258,11059671,6324,0,1726320687,13127.559539489994,25851.48796677,53395.95311832001
2024-09-14,13:31:29.000,258,11059770,5565,0,1726320688,13127.525857939989,34625.01139302,53395.95311832001
2024-09-14,13:31:30.000,258,11059730,6124,0,1726320689,13127.498912699994,26313.10729395,53395.89722136
2024-09-14,13:31:31.000,258,11059667,5405,0,1726320690,13127.519121629994,32777.90671173,53395.841324400004
2024-09-14,13:31:32.000,258,11059684,5605,0,1726320691,13127.492176389998,30469.00647501,53395.79940168
2024-09-14,13:31:33.000,258,11059668,5044,0,1726320692,13127.512385319998,34163.138297159996,53395.77844032
2024-09-14,13:31:34.000,258,11059677,6245,0,1726320693,13127.573012109999,34163.046658470004,53395.61773656001
2024-09-14,13:31:35.000,258,11059684,4965,0,1726320694,13127.62690258999,31854.259207830008,53395.60376232
2024-09-14,13:31:36.000,258,11059707,6365,0,1726320695,13127.66732044999,34624.8422139,53395.58280096
2024-09-14,13:31:37.000,258,11059653,6405,0,1726320696,13127.62690258999,26774.804161559994,53395.53389112
2024-09-14,13:31:38.000,258,11059666,5725,0,1726320697,13127.60669365999,31392.484799790007,53395.51292976
2024-09-14,13:31:39.000,258,11059729,6565,0,1726320698,13127.586484729989,29545.485855449995,53395.40113584001
2024-09-14,13:31:40.000,258,11059749,5684,0,1726320699,13127.525857939989,32316.230991510005,53395.3871616
2024-09-14,13:31:41.000,258,11059686,5005,0,1726320700,13127.424813289988,31392.653978910006,53395.3172904
2024-09-14,13:31:42.000,258,11059630,5085,0,1726320701,13127.350713879998,31392.632831519993,53395.29632904
2024-09-14,13:31:43.000,258,11059708,5725,0,1726320702,13127.195778749992,26313.079097430003,53395.2474192
2024-09-14,13:31:44.000,258,11059696,6045,0,1726320703,13127.108206719997,25851.33993504,53395.08671544
2024-09-14,13:31:45.000,258,11059668,5085,0,1726320704,13127.094734099992,29083.838331749997,53395.11466392001
2024-09-14,13:31:46.000,258,11059671,5525,0,1726320705,13127.141888270002,27236.980370010002,53395.072741200005
2024-09-14,13:31:47.000,258,11059710,4885,0,1726320706,13127.182306130002,27698.853465869994,53395.0378056
2024-09-14,13:31:48.000,258,11059762,5565,0,1726320707,13127.121679340002,30931.330715189993,53394.93998592
2024-09-14,13:31:49.000,258,11059711,6405,0,1726320708,13127.141888270002,28622.49392064,53394.92601168001
2024-09-14,13:31:50.000,258,11059675,5365,0,1726320709,13127.081261480002,28622.444576730006,53394.91902456
2024-09-14,13:31:51.000,258,11059698,5925,0,1726320710,13127.007162069996,27698.811171089998,53394.80024352001
2024-09-14,13:31:52.000,258,11059694,5805,0,1726320711,13126.933062659991,30931.182683460007,53394.77928216001
2024-09-14,13:31:53.000,258,11059717,6245,0,1726320712,13126.85896325,30469.358931509996,53394.77229504
2024-09-14,13:31:54.000,258,11059645,6205,0,1726320713,13126.805072769996,25851.614851110004,53394.688449600006
2024-09-14,13:31:55.000,258,11059628,4965,0,1726320714,13126.744445979995,30931.09104477,53394.68146248001
2024-09-14,13:31:56.000,258,11059561,6324,0,1726320715,13126.71750074,25851.551408939995,53394.60460416
2024-09-14,13:31:57.000,258,11059715,5445,0,1726320716,13126.704028119995,27236.867583929998,53394.55569432
2024-09-14,13:31:58.000,258,11059672,5805,0,1726320717,13126.73770967,32316.407219760003,53394.54172008001
2024-09-14,13:31:59.000,258,11059686,5725,0,1726320718,13126.73097335999,34163.5471467,53394.49281024001
2024-09-14,13:32:00.000,258,11059716,5925,0,1726320719,13126.784863839996,32778.36490518,53394.353067840006
2024-09-14,13:32:01.000,258,11059692,6005,0,1726320720,13126.885908489996,30469.64089671,53394.39499056001
2024-09-14,13:32:02.000,258,11059759,6245,0,1726320721,13126.885908489996,34164.0405858,53394.4089648
2024-09-14,13:32:03.000,258,11059689,6084,0,1726320722,13126.885908489996,30008.16960126,53394.39499056001
2024-09-14,13:32:04.000,258,11059685,6284,0,1726320723,13126.852226939991,28161.22000083,53394.34608072001
2024-09-14,13:32:05.000,258,11059710,5805,0,1726320724,13126.81180907999,26314.037779110004,53394.3390936
2024-09-14,13:32:06.000,258,11059726,5684,0,1726320725,13126.77139121999,30469.936960170002,53394.332106480004
2024-09-14,13:32:07.000,258,11059720,6045,0,1726320726,13126.69729181,30008.134355610004,53394.304158000006
2024-09-14,13:32:08.000,258,11059676,5044,0,1726320727,13126.582774539995,25390.270440000008,53394.24826104
2024-09-14,13:32:09.000,258,11059690,5725,0,1726320728,13126.50867512999,29546.2260141,53394.22031256
2024-09-14,13:32:10.000,258,11059713,6365,0,1726320729,13126.394157859999,31855.069857780007,53394.17838984001
2024-09-14,13:32:11.000,258,11059687,6205,0,1726320730,13126.225750109988,30007.922881709994,53394.12249288
2024-09-14,13:32:12.000,258,11059621,6205,0,1726320731,13126.070814979998,30469.605651060003,53394.164415600004
2024-09-14,13:32:13.000,258,11059739,6365,0,1726320732,13125.969770329997,27698.881662390006,53394.1993512
2024-09-14,13:32:14.000,258,11059734,6245,0,1726320733,13125.949561399997,29084.099149560003,53394.05262168
2024-09-14,13:32:15.000,258,11059708,5925,0,1726320734,13125.929352469997,31392.971189760006,53394.07358304
2024-09-14,13:32:16.000,258,11059724,5605,0,1726320735,13125.989979259997,33701.8291317,53394.01069896001
2024-09-14,13:32:17.000,258,11059711,5605,0,1726320736,13126.043869740002,34625.455488210006,53393.96178912001
2024-09-14,13:32:18.000,258,11059693,6284,0,1726320737,13126.030397119997,31393.05577932,53393.98973760001
2024-09-14,13:32:19.000,258,11059740,6005,0,1726320738,13125.963034020002,32316.548202360005,53393.8849308
2024-09-14,13:32:20.000,258,11059696,5765,0,1726320739,13125.875461989992,33240.01242888,53393.85698232
2024-09-14,13:32:21.000,258,11059720,5925,0,1726320740,13125.821571510001,27236.881682189996,53393.849995200006
2024-09-14,13:32:22.000,258,11059738,5765,0,1726320741,13125.760944720001,29545.58454327,53393.78711112
2024-09-14,13:32:23.000,258,11059712,5884,0,1726320742,13125.653163759991,35086.884488879994,53393.780124000004
2024-09-14,13:32:24.000,258,11059770,6084,0,1726320743,13125.57232803999,30469.055818919995,53393.801085360006
2024-09-14,13:32:25.000,258,11059685,6245,0,1726320744,13125.545382799995,34625.11712997001,53393.780124000004
2024-09-14,13:32:26.000,258,11059741,6284,0,1726320745,13125.565591729996,28622.17670979,53393.73820128
2024-09-14,13:32:27.000,258,11059744,5725,0,1726320746,13125.55211910999,24928.178821110007,53393.66833008
2024-09-14,13:32:28.000,258,11059713,5525,0,1726320747,13125.55885542,25852.044848039994,53393.612433120004
2024-09-14,13:32:29.000,258,11059781,6284,0,1726320748,13125.49822863,27699.227069760003,53393.5705104
2024-09-14,13:32:30.000,258,11059738,6045,0,1726320749,13125.464547079995,28622.909819310007,53393.6403816
2024-09-14,13:32:31.000,258,11059723,5525,0,1726320750,13125.37697505,30931.683171690005,53393.59845888
2024-09-14,13:32:32.000,258,11059719,6245,0,1726320751,13125.33655719,28160.930986499996,53393.59845888
2024-09-14,13:32:33.000,258,11059691,6124,0,1726320752,13125.26919408999,26775.509074560003,53393.5705104
2024-09-14,13:32:34.000,258,11059751,6284,0,1726320753,13125.24898515999,32316.75262713,53393.55653616001
2024-09-14,13:32:35.000,258,11059731,6405,0,1726320754,13125.174885749999,30007.810095630004,53393.465703600006
2024-09-14,13:32:36.000,258,11059723,6205,0,1726320755,13125.120995269994,26313.516143490007,53393.43775512001
2024-09-14,13:32:37.000,258,11059787,5405,0,1726320756,13125.046895859989,24466.46080611,53393.45871648001
2024-09-14,13:32:38.000,258,11059732,5725,0,1726320757,13124.999741689993,28622.529166289998,53393.38884528001
2024-09-14,13:32:39.000,258,11059706,5725,0,1726320758,13124.918905969993,28622.641952370002,53393.42378088
2024-09-14,13:32:40.000,258,11059721,6165,0,1726320759,13124.790916079997,29084.345869109995,53393.37487104
2024-09-14,13:32:41.000,258,11059691,6005,0,1726320760,13124.737025599992,35087.356780589995,53393.38185816
2024-09-14,13:32:42.000,258,11059714,5765,0,1726320761,13124.683135120002,30469.422373680005,53393.27006424001
2024-09-14,13:32:43.000,258,11059691,6725,0,1726320762,13124.662926190002,25851.572556330008,53393.26307712
2024-09-14,13:32:44.000,258,11059726,5884,0,1726320763,13124.662926190002,30007.422393479996,53393.22115440001
2024-09-14,13:32:45.000,258,11059742,5845,0,1726320764,13124.716816669992,27698.374125029994,53393.19320592
2024-09-14,13:32:46.000,258,11059578,5805,0,1726320765,13124.770707149997,25851.213050699997,53393.1862188
2024-09-14,13:32:47.000,258,11059754,5884,0,1726320766,13124.743761910002,30468.893688929995,53393.1862188
2024-09-14,13:32:48.000,258,11059768,6045,0,1726320767,13124.723552980002,30007.161575670005,53393.16525744
2024-09-14,13:32:49.000,258,11059718,5925,0,1726320768,13124.737025599992,31392.534143700002,53393.16525744
2024-09-14,13:32:50.000,258,11059698,5725,0,1726320769,13124.777443459992,30007.316656530005,53393.20019304001
2024-09-14,13:32:51.000,258,11059696,5765,0,1726320770,13124.750498219997,36010.53904191,53393.15128320001
2024-09-14,13:32:52.000,258,11059722,5925,0,1726320771,13124.710080359997,26775.142519800007,53393.130321840006
2024-09-14,13:32:53.000,258,11059737,6405,0,1726320772,13124.662926190002,27237.093156090006,53393.17224456001
2024-09-14,13:32:54.000,258,11059738,5925,0,1726320773,13124.622508330001,31393.168565400003,53393.109360480004
2024-09-14,13:32:55.000,258,11059721,5245,0,1726320774,13124.595563089992,24928.340951100006,53393.158270320004
2024-09-14,13:32:56.000,258,11059685,6205,0,1726320775,13124.595563089992,33240.34373799,53393.15128320001
2024-09-14,13:32:57.000,258,11059730,6165,0,1726320776,13124.568617849996,30469.63384758,53393.15128320001
2024-09-14,13:32:58.000,258,11059749,6205,0,1726320777,13124.521463680001,31393.21086018,53393.0464764
2024-09-14,13:32:59.000,258,11059774,5645,0,1726320778,13124.575354159992,32778.54818256,53393.19320592
2024-09-14,13:33:00.000,258,11059700,5805,0,1726320779,13124.615772019992,30469.732535400006,53393.16525744
2024-09-14,13:33:01.000,258,11059700,5965,0,1726320780,13124.575354159992,26775.586614989996,53393.1862188
2024-09-14,13:33:02.000,258,11059712,5765,0,1726320781,13124.555145229991,32316.950002769998,53393.109360480004
2024-09-14,13:33:03.000,258,11059726,5684,0,1726320782,13124.575354159992,29546.324701920006,53393.15128320001
2024-09-14,13:33:04.000,258,11059701,5965,0,1726320783,13124.582090470001,31393.52807103,53393.07442488
2024-09-14,13:33:05.000,258,11059643,6124,0,1726320784,13124.595563089992,26314.136466929995,53393.14429608
2024-09-14,13:33:06.000,258,11059721,6165,0,1726320785,13124.555145229991,31855.535100359994,53393.15128320001
2024-09-14,13:33:07.000,258,11059796,5605,0,1726320786,13124.541672610001,30932.127266879994,53393.1862188
2024-09-14,13:33:08.000,258,11059745,6245,0,1726320787,13124.474309509991,24929.05291323,53393.20019304001
2024-09-14,13:33:09.000,258,11059746,5645,0,1726320788,13124.41368271999,28161.572457329996,53393.13730896
2024-09-14,13:33:10.000,258,11059713,6245,0,1726320789,13124.38000117,31394.16249273,53393.10237336001
2024-09-14,13:33:11.000,258,11059725,6565,0,1726320790,13124.406946409996,28161.783931230006,53393.09538624
2024-09-14,13:33:12.000,258,11059689,6245,0,1726320791,13124.467573199996,28623.558339270006,53393.12333472001
2024-09-14,13:33:13.000,258,11059732,5765,0,1726320792,13124.474309509991,28623.664076219997,53393.0464764
2024-09-14,13:33:14.000,258,11059729,6165,0,1726320793,13124.447364269996,32779.66899423,53393.08141200001
2024-09-14,13:33:15.000,258,11059731,6245,0,1726320794,13124.427155339996,30470.881543590003,53393.10237336001
2024-09-14,13:33:16.000,258,11059778,5725,0,1726320795,13124.37326485999,32779.767682050006,53393.13730896
2024-09-14,13:33:17.000,258,11059735,6245,0,1726320796,13124.31263806999,23082.342983220005,53393.15128320001
2024-09-14,13:33:18.000,258,11059733,5884,0,1726320797,13124.265483899995,28623.7768623,53393.130321840006
2024-09-14,13:33:19.000,258,11059723,6245,0,1726320798,13124.25874759,30932.648902500005,53393.12333472001
2024-09-14,13:33:20.000,258,11059766,5845,0,1726320799,13124.25201127999,29085.593565119998,53393.109360480004
2024-09-14,13:33:21.000,258,11059712,5884,0,1726320800,13124.13749401,34626.907608990005,53393.09538624
2024-09-14,13:33:22.000,258,11059708,5565,0,1726320801,13124.164439249995,31856.345750310007,53393.158270320004
2024-09-14,13:33:23.000,258,11059717,6124,0,1726320802,13124.016240429999,23082.512162340005,53393.17224456001
2024-09-14,13:33:24.000,258,11059719,5965,0,1726320803,13124.016240429999,31394.564293140007,53393.158270320004
2024-09-14,13:33:25.000,258,11059745,6045,0,1726320804,13124.002767809994,29085.57241773,53393.15128320001
2024-09-14,13:33:26.000,258,11059636,5765,0,1726320805,13123.975822569999,28623.699321869994,53393.06743776
2024-09-14,13:33:27.000,258,11059688,5925,0,1726320806,13123.962349949994,28161.896717309995,53393.02551504
2024-09-14,13:33:28.000,258,11059691,6124,0,1726320807,13123.901723159994,27700.023621450004,53393.07442488
2024-09-14,13:33:29.000,258,11059697,6324,0,1726320808,13123.881514229994,27700.030670580003,53393.060450640005
2024-09-14,13:33:30.000,258,11059702,5765,0,1726320809,13123.847832679989,25852.975333199996,53393.06743776
2024-09-14,13:33:31.000,258,11059715,6284,0,1726320810,13123.706370170003,28623.812107949998,53393.00455368001
2024-09-14,13:33:32.000,258,11059749,5965,0,1726320811,13123.591852899997,28623.96013968,53393.011540800006
2024-09-14,13:33:33.000,258,11059720,5684,0,1726320812,13123.389763599997,28162.220977289995,53392.96961808
2024-09-14,13:33:34.000,258,11059743,6445,0,1726320813,13123.255037399991,25853.193856230006,53392.941669600004
2024-09-14,13:33:35.000,258,11059749,5405,0,1726320814,13123.147256439996,31394.564293140007,53392.99756656
2024-09-14,13:33:36.000,258,11059741,6365,0,1726320815,13122.99905762,27700.340832300004,53392.906734
2024-09-14,13:33:37.000,258,11059762,5845,0,1726320816,13122.95863976,34627.048591590006,53392.92070824
2024-09-14,13:33:38.000,258,11059774,4885,0,1726320817,13122.83064986999,28623.812107949998,53392.91372112001
2024-09-14,13:33:39.000,258,11059690,4885,0,1726320818,13122.756550459999,30470.860396200005,53392.80891432
2024-09-14,13:33:40.000,258,11059724,5884,0,1726320819,13122.722868909994,34164.949923570006,53392.76699160001
2024-09-14,13:33:41.000,258,11059706,6084,0,1726320820,13122.756550459999,30470.691217080006,53392.732056
2024-09-14,13:33:42.000,258,11059728,5125,0,1726320821,13122.716132599999,28623.692272739994,53392.71808176001
2024-09-14,13:33:43.000,258,11059722,4765,0,1726320822,13122.736341529999,31394.345770109998,53392.794940080006
2024-09-14,13:33:44.000,258,11059725,6165,0,1726320823,13122.722868909994,29085.459631649996,53392.655197680004
2024-09-14,13:33:45.000,258,11059722,4925,0,1726320824,13122.695923669999,27238.340852099995,53392.655197680004
2024-09-14,13:33:46.000,258,11059724,5085,0,1726320825,13122.642033189994,30009.071889900006,53392.676159040006
2024-09-14,13:33:47.000,258,11059704,6045,0,1726320826,13122.648769499989,30932.53611642,53392.54340376
2024-09-14,13:33:48.000,258,11059637,6205,0,1726320827,13122.601615329993,28161.946061220006,53392.62026208001
2024-09-14,13:33:49.000,258,11059694,5884,0,1726320828,13122.574670089998,29547.283383600006,53392.64821056001
2024-09-14,13:33:50.000,258,11059733,6245,0,1726320829,13122.493834369998,29085.523073820004,53392.49449392
2024-09-14,13:33:51.000,258,11059672,5884,0,1726320830,13122.419734959993,27700.263291869996,53392.51545528
2024-09-14,13:33:52.000,258,11059715,6245,0,1726320831,13122.365844480002,32318.05671618,53392.48051968001
2024-09-14,13:33:53.000,258,11059710,5805,0,1726320832,13122.386053410002,28623.875550120007,53392.508468160006
2024-09-14,13:33:54.000,258,11059709,6245,0,1726320833,13122.453416509998,31394.578391400006,53392.48051968001
2024-09-14,13:33:55.000,258,11059684,5965,0,1726320834,13122.547724849988,28162.072945559994,53392.48051968001
2024-09-14,13:33:56.000,258,11059700,5884,0,1726320835,13122.561197469993,30932.740541189996,53392.459558320006
2024-09-14,13:33:57.000,258,11059723,6405,0,1726320836,13122.520779609993,25391.278465590003,53392.52942952001
2024-09-14,13:33:58.000,258,11059755,6445,0,1726320837,13122.426471270002,28162.01655252,53392.50148104001
2024-09-14,13:33:59.000,258,11059687,6284,0,1726320838,13122.372580789997,27700.20689883,53392.41064848001
2024-09-14,13:34:00.000,258,11059716,6045,0,1726320839,13122.258063519992,29547.248137949995,53392.47353256
2024-09-14,13:34:01.000,258,11059721,6205,0,1726320840,13122.224381970002,27700.115260139995,53392.4176356
2024-09-14,13:34:02.000,258,11059702,5725,0,1726320841,13122.291745069997,31856.183620320007,53392.389687120005
2024-09-14,13:34:03.000,258,11059688,5125,0,1726320842,13122.264799830002,28623.64292883,53392.4176356
2024-09-14,13:34:04.000,258,11059741,6165,0,1726320843,13122.291745069997,27238.235115150004,53392.36872576
2024-09-14,13:34:05.000,258,11059704,5965,0,1726320844,13122.379317099992,29547.100106219994,53392.42462272
2024-09-14,13:34:06.000,258,11059567,6645,0,1726320845,13122.426471270002,28623.494897099998,53392.36173864001
2024-09-14,13:34:07.000,258,11059679,6165,0,1726320846,13122.439943889993,32317.661964900006,53392.389687120005
2024-09-14,13:34:08.000,258,11059662,5765,0,1726320847,13122.514043299998,31855.901655120004,53392.44558408
2024-09-14,13:34:09.000,258,11059686,5965,0,1726320848,13122.520779609993,31855.838212949995,53392.43160984001
2024-09-14,13:34:10.000,258,11059681,6405,0,1726320849,13122.547724849988,28623.32571798,53392.45257120001
2024-09-14,13:34:11.000,258,11059727,6084,0,1726320850,13122.507306989988,30008.550254279995,53392.508468160006
2024-09-14,13:34:12.000,258,11059661,6445,0,1726320851,13122.493834369998,26775.960218880005,53392.45257120001
2024-09-14,13:34:13.000,258,11059682,5725,0,1726320852,13122.480361749993,30931.873498200002,53392.46654544
2024-09-14,13:34:14.000,258,11059697,6485,0,1726320853,13122.507306989988,27237.4949565,53392.44558408
2024-09-14,13:34:15.000,258,11059686,5845,0,1726320854,13122.507306989988,29546.282407139995,53392.5224424
2024-09-14,13:34:16.000,258,11059696,6045,0,1726320855,13122.567933779988,31855.196742119995,53392.54340376
2024-09-14,13:34:17.000,258,11059689,6645,0,1726320856,13122.621824259993,28161.04377258,53392.557378000005
2024-09-14,13:34:18.000,258,11059704,5884,0,1726320857,13122.642033189994,31855.274282550003,53392.57833936001
2024-09-14,13:34:19.000,258,11059668,5925,0,1726320858,13122.608351639989,32778.773754719994,53392.54340376
2024-09-14,13:34:20.000,258,11059741,6445,0,1726320859,13122.534252229998,30008.092060830008,53392.606287840004
2024-09-14,13:34:21.000,258,11059761,6084,0,1726320860,13122.412998649997,29084.367016500008,53392.56436512
2024-09-14,13:34:22.000,258,11059720,5845,0,1726320861,13122.352371859997,28160.825249550006,53392.59930072001
2024-09-14,13:34:23.000,258,11059735,6165,0,1726320862,13122.204173040001,29084.183739119995,53392.53641664
2024-09-14,13:34:24.000,258,11059756,5965,0,1726320863,13122.116601009991,32316.520005839993,53392.56436512
2024-09-14,13:34:25.000,258,11059743,6205,0,1726320864,13122.103128390001,31392.851354550003,53392.5224424
2024-09-14,13:34:26.000,258,11059776,5765,0,1726320865,13122.055974219991,30469.203850649996,53392.5923136
2024-09-14,13:34:27.000,258,11059705,6284,0,1726320866,13121.995347429991,26774.853505470004,53392.55039088001
2024-09-14,13:34:28.000,258,11059719,6365,0,1726320867,13122.008820049996,28621.88769546,53392.5224424
2024-09-14,13:34:29.000,258,11059708,5965,0,1726320868,13122.029028979996,30007.06993698,53392.40366136
2024-09-14,13:34:30.000,258,11059680,5565,0,1726320869,13122.055974219991,30468.802050240003,53392.46654544
2024-09-14,13:34:31.000,258,11059752,5884,0,1726320870,13122.116601009991,29083.429482210006,53392.48051968001
2024-09-14,13:34:32.000,258,11059710,5884,0,1726320871,13122.130073629996,28621.640975910006,53392.50148104001
2024-09-14,13:34:33.000,258,11059713,6245,0,1726320872,13122.062710530001,34162.870430220006,53392.51545528
2024-09-14,13:34:34.000,258,11059695,6565,0,1726320873,13121.948193259996,27236.303653530005,53392.49449392
2024-09-14,13:34:35.000,258,11059736,5565,0,1726320874,13121.948193259996,29083.415383950007,53392.48051968001
2024-09-14,13:34:36.000,258,11059713,6084,0,1726320875,13121.92124802,31392.195785460004,53392.42462272
2024-09-14,13:34:37.000,258,11059681,5365,0,1726320876,13121.96166588,31392.118245029997,53392.43160984001
2024-09-14,13:34:38.000,258,11059730,5925,0,1726320877,13121.89430277999,30006.639940049994,53392.50148104001
2024-09-14,13:34:39.000,258,11059710,5925,0,1726320878,13121.948193259996,28159.359030509993,53392.49449392
2024-09-14,13:34:40.000,258,11059739,6165,0,1726320879,13121.948193259996,33238.58850462,53392.44558408
2024-09-14,13:34:41.000,258,11059749,6205,0,1726320880,13121.97513849999,30929.65302225,53392.508468160006
2024-09-14,13:34:42.000,258,11059708,5925,0,1726320881,13122.029028979996,30467.836319430004,53392.50148104001
2024-09-14,13:34:43.000,258,11059727,6445,0,1726320882,13121.995347429991,28620.696392490005,53392.45257120001
2024-09-14,13:34:44.000,258,11059534,6084,0,1726320883,13122.00208374,23541.347083169996,53392.459558320006
2024-09-14,13:34:45.000,258,11059752,6084,0,1726320884,13121.88083016,30467.829270300004,53392.49449392
2024-09-14,13:34:46.000,258,11059756,5005,0,1726320885,13121.85388491999,33700.144389630004,53392.53641664
2024-09-14,13:34:47.000,258,11059664,6005,0,1726320886,13121.71915872,31853.08200312,53392.508468160006
2024-09-14,13:34:48.000,258,11059684,5005,0,1726320887,13121.638323,27235.528249230003,53392.487506800004
2024-09-14,13:34:49.000,258,11059679,6405,0,1726320888,13121.61137775999,28159.175753129995,53392.45257120001
2024-09-14,13:34:50.000,258,11059660,5965,0,1726320889,13121.59116882999,30468.02664594,53392.459558320006
2024-09-14,13:34:51.000,258,11059759,5365,0,1726320890,13121.577696209999,30468.061891589998,53392.46654544
2024-09-14,13:34:52.000,258,11059698,4925,0,1726320891,13121.510333109989,32776.7718018,53392.49449392
2024-09-14,13:34:53.000,258,11059692,4845,0,1726320892,13121.402552149993,27235.619887919995,53392.459558320006
2024-09-14,13:34:54.000,258,11059695,6284,0,1726320893,13121.341925359993,27697.218067709997,53392.39667424
2024-09-14,13:34:55.000,258,11059733,5285,0,1726320894,13121.341925359993,34161.96109245,53392.36173864001
2024-09-14,13:34:56.000,258,11059697,5245,0,1726320895,13121.314980119998,29544.231110310007,53392.41064848001
2024-09-14,13:34:57.000,258,11059777,6124,0,1726320896,13121.261089639993,24926.571619470007,53392.36173864001
2024-09-14,13:34:58.000,258,11059662,5845,0,1726320897,13121.254353329998,31852.941020519997,53392.26391896001
2024-09-14,13:34:59.000,258,11059735,5365,0,1726320898,13121.173517609997,29544.14652075,53392.291867440006
2024-09-14,13:35:00.000,258,11059701,5405,0,1726320899,13121.112890819997,30929.371057049997,53392.319815920004
2024-09-14,13:35:01.000,258,11059723,6284,0,1726320900,13121.011846169997,35546.92481094001,53392.29885456
2024-09-14,13:35:02.000,258,11059731,5605,0,1726320901,13121.018582479992,30467.462715539994,53392.29885456
2024-09-14,13:35:03.000,258,11059684,5925,0,1726320902,13121.018582479992,28620.470820329996,53392.24994472
2024-09-14,13:35:04.000,258,11059694,5965,0,1726320903,13120.957955689992,28158.668215769998,53392.173086400006
2024-09-14,13:35:05.000,258,11059710,5884,0,1726320904,13120.917537829991,34161.46060422,53392.21500912001
2024-09-14,13:35:06.000,258,11059734,5845,0,1726320905,13120.809756869996,27235.041859260004,53392.19404776001
2024-09-14,13:35:07.000,258,11059688,6005,0,1726320906,13120.796284249991,25849.697487750003,53392.0682796
2024-09-14,13:35:08.000,258,11059678,5845,0,1726320907,13120.74239377,34161.40421117999,53392.08924096
2024-09-14,13:35:09.000,258,11059686,5805,0,1726320908,13120.688503289995,32314.454610750006,53392.06129248
2024-09-14,13:35:10.000,258,11059691,6205,0,1726320909,13120.547040779995,31852.764792269998,53392.06129248
2024-09-14,13:35:11.000,258,11059745,5525,0,1726320910,13120.405578269994,24464.55754101,53391.935524320004
2024-09-14,13:35:12.000,258,11059679,5405,0,1726320911,13120.311269929989,31852.764792269998,53392.01238264
2024-09-14,13:35:13.000,258,11059696,5765,0,1726320912,13120.196752659998,27696.907905989996,53391.9634728
2024-09-14,13:35:14.000,258,11059761,6565,0,1726320913,13120.109180629988,30005.709454890006,53391.87264024
2024-09-14,13:35:15.000,258,11059741,6365,0,1726320914,13120.082235389993,30467.371076850002,53391.86565312
2024-09-14,13:35:16.000,258,11059741,6284,0,1726320915,13120.008135980002,25387.9442271,53391.85866600001
2024-09-14,13:35:17.000,258,11059706,5925,0,1726320916,13119.947509190002,30005.589619680002,53391.816743280004
2024-09-14,13:35:18.000,258,11059691,6405,0,1726320917,13119.832991919997,30929.067944459995,53391.7538592
2024-09-14,13:35:19.000,258,11059690,5005,0,1726320918,13119.637638929991,30467.328782070006,53391.683988
2024-09-14,13:35:20.000,258,11059720,4885,0,1726320919,13119.509649039996,29082.083098379997,53391.74687208
2024-09-14,13:35:21.000,258,11059713,6245,0,1726320920,13119.32103236,29081.998508820005,53391.66302664001
2024-09-14,13:35:22.000,258,11059679,6284,0,1726320921,13119.206515089994,27234.943171439998,53391.5791812
2024-09-14,13:35:23.000,258,11059728,6005,0,1726320922,13119.085261509994,28620.217051650005,53391.53725848
2024-09-14,13:35:24.000,258,11059746,6045,0,1726320923,13118.990953169989,30929.082042719994,53391.44642592001
2024-09-14,13:35:25.000,258,11059725,6405,0,1726320924,13118.910117449988,27235.06300665,53391.46738728
2024-09-14,13:35:26.000,258,11059727,6284,0,1726320925,13118.862963279993,28158.65411751,53391.39052896
2024-09-14,13:35:27.000,258,11059728,5805,0,1726320926,13118.829281730003,30929.3358114,53391.39052896
2024-09-14,13:35:28.000,258,11059694,5925,0,1726320927,13118.741709699992,28158.82329663,53391.25777368001
2024-09-14,13:35:29.000,258,11059681,6045,0,1726320928,13118.660873979992,30005.737651410003,53391.23681232001
2024-09-14,13:35:30.000,258,11059620,5725,0,1726320929,13118.640665049992,24926.289654270004,53391.215850960005
2024-09-14,13:35:31.000,258,11059712,5805,0,1726320930,13118.633928739997,28620.245248170002,53391.25078656
2024-09-14,13:35:32.000,258,11059707,6485,0,1726320931,13118.620456119992,31852.539220110004,53391.18790248001
2024-09-14,13:35:33.000,258,11059707,6245,0,1726320932,13118.660873979992,30928.884667079998,53391.18790248001
2024-09-14,13:35:34.000,258,11059715,6365,0,1726320933,13118.654137669997,28620.09721644,53391.15296688
2024-09-14,13:35:35.000,258,11059741,6205,0,1726320934,13118.768654940002,26772.98548602,53391.145979760004
2024-09-14,13:35:36.000,258,11059720,5565,0,1726320935,13118.741709699992,30466.976325569995,53391.1250184
2024-09-14,13:35:37.000,258,11059762,4805,0,1726320936,13118.701291839992,32775.63689187,53391.15296688
2024-09-14,13:35:38.000,258,11059735,6084,0,1726320937,13118.593510879997,31851.96119145,53391.097069920004
2024-09-14,13:35:39.000,258,11059752,5765,0,1726320938,13118.553093019997,32775.26328798001,53391.07610856
2024-09-14,13:35:40.000,258,11059762,5684,0,1726320939,13118.532884089997,30004.65913452,53390.99226312001
2024-09-14,13:35:41.000,258,11059739,6324,0,1726320940,13118.586774570002,26772.252376500008,53390.999250240005
2024-09-14,13:35:42.000,258,11059706,5684,0,1726320941,13118.660873979992,27695.878733010002,53391.00623736
2024-09-14,13:35:43.000,258,11059617,6445,0,1726320942,13118.701291839992,30004.82126451,53391.00623736
2024-09-14,13:35:44.000,258,11059740,6045,0,1726320943,13118.708028150002,28619.695416029994,53391.02021160001
2024-09-14,13:35:45.000,258,11059785,6284,0,1726320944,13118.701291839992,28619.80115298,53390.999250240005
2024-09-14,13:35:46.000,258,11059762,5965,0,1726320945,13118.667610290002,25387.563574080006,53391.00623736
2024-09-14,13:35:47.000,258,11059711,6525,0,1726320946,13118.566565640001,28157.99854842,53390.978288880004
2024-09-14,13:35:48.000,258,11059728,5884,0,1726320947,13118.519411469992,31390.271372970004,53391.00623736
2024-09-14,13:35:49.000,258,11059720,6165,0,1726320948,13118.445312060001,27234.400388430004,53390.99226312001
2024-09-14,13:35:50.000,258,11059801,5365,0,1726320949,13118.418366819991,32775.390172319996,53390.9154048
2024-09-14,13:35:51.000,258,11059726,5645,0,1726320950,13118.431839439996,31851.862503630007,53390.978288880004
2024-09-14,13:35:52.000,258,11059726,5725,0,1726320951,13118.465520990001,29542.983414300004,53390.93636616
2024-09-14,13:35:53.000,258,11059721,6245,0,1726320952,13118.458784679991,26772.386309969996,53390.929379040004
2024-09-14,13:35:54.000,258,11059777,6365,0,1726320953,13118.4048942,26310.506164980005,53390.95732752
2024-09-14,13:35:55.000,258,11059717,6205,0,1726320954,13118.31732216999,30466.43354256,53390.85950784
2024-09-14,13:35:56.000,258,11059721,5365,0,1726320955,13118.169123349995,24925.316874330005,53390.88745632
2024-09-14,13:35:57.000,258,11059692,5884,0,1726320956,13118.07481500999,32313.446585159996,53390.90143056001
2024-09-14,13:35:58.000,258,11059731,6445,0,1726320957,13117.940088809999,26772.280573020005,53390.87348208001
2024-09-14,13:35:59.000,258,11059735,5285,0,1726320958,13117.859253089999,31851.510047129996,53390.782649520006
2024-09-14,13:36:00.000,258,11059708,4885,0,1726320959,13117.751472129989,26310.287641949995,53390.87348208001
2024-09-14,13:36:01.000,258,11059747,6405,0,1726320960,13117.643691169993,32312.988391709994,53390.810598000004
2024-09-14,13:36:02.000,258,11059781,6365,0,1726320961,13117.569591760002,29080.62392847,53390.77566240001
2024-09-14,13:36:03.000,258,11059764,5165,0,1726320962,13117.495492349997,27233.596787610004,53390.761688160004
2024-09-14,13:36:04.000,258,11059720,6045,0,1726320963,13117.360766149992,28157.089210649996,53390.75470104001
2024-09-14,13:36:05.000,258,11059804,5925,0,1726320964,13117.333820909997,33236.389176059994,53390.82457224001
2024-09-14,13:36:06.000,258,11059730,5805,0,1726320965,13117.252985189996,29542.327845210006,53390.782649520006
2024-09-14,13:36:07.000,258,11059769,5405,0,1726320966,13117.273194119996,28618.771980000005,53390.73373968001
2024-09-14,13:36:08.000,258,11059726,5765,0,1726320967,13117.199094709991,28157.03986674,53390.69880408
2024-09-14,13:36:09.000,258,11059737,6324,0,1726320968,13117.158676849991,28618.701488699997,53390.642907120004
2024-09-14,13:36:10.000,258,11059743,6045,0,1726320969,13117.151940539996,28618.729685219994,53390.6708556
2024-09-14,13:36:11.000,258,11059684,5645,0,1726320970,13117.050895889995,28156.821343710006,53390.614958640006
2024-09-14,13:36:12.000,258,11059725,6565,0,1726320971,13117.010478029995,31388.988431310005,53390.60797152001
2024-09-14,13:36:13.000,258,11059747,6685,0,1726320972,13116.97679647999,28156.54642764,53390.56604880001
2024-09-14,13:36:14.000,258,11059793,6525,0,1726320973,13116.990269099995,25386.111453300007,53390.57303592
2024-09-14,13:36:15.000,258,11059669,6205,0,1726320974,13117.03742326999,26771.434677419995,53390.48220336
2024-09-14,13:36:16.000,258,11059665,6245,0,1726320975,13116.949851239995,31389.002529570003,53390.48919048001
2024-09-14,13:36:17.000,258,11059745,6245,0,1726320976,13116.82186135,26771.441726549994,53390.48220336
2024-09-14,13:36:18.000,258,11059695,6205,0,1726320977,13116.700607769999,27694.828412639996,53390.37040944001
2024-09-14,13:36:19.000,258,11059733,6165,0,1726320978,13116.613035739989,30465.291583500002,53390.43329352
2024-09-14,13:36:20.000,258,11059689,6245,0,1726320979,13116.491782159988,30927.10828632,53390.34944808001
2024-09-14,13:36:21.000,258,11059717,6245,0,1726320980,13116.437891679998,28618.405425239995,53390.36342232
2024-09-14,13:36:22.000,258,11059772,5725,0,1726320981,13116.458100609998,30927.206974140005,53390.31451248
2024-09-14,13:36:23.000,258,11059707,6365,0,1726320982,13116.370528580002,29541.982437839994,53390.33547384
2024-09-14,13:36:24.000,258,11059715,6405,0,1726320983,13116.357055959998,35082.95812347,53390.34944808001
2024-09-14,13:36:25.000,258,11059679,5205,0,1726320984,13116.242538689992,30927.058942410004,53390.258615520004
2024-09-14,13:36:26.000,258,11059727,6045,0,1726320985,13116.128021420001,30003.37619286,53390.25162840001
2024-09-14,13:36:27.000,258,11059678,5805,0,1726320986,13116.000031529991,24923.91409746,53390.23066704001
2024-09-14,13:36:28.000,258,11059715,6165,0,1726320987,13115.86530533,30002.946195929995,53390.209705680005
2024-09-14,13:36:29.000,258,11059758,5805,0,1726320988,13115.8450964,28155.841514640008,53390.16778296
2024-09-14,13:36:30.000,258,11059734,5725,0,1726320989,13115.80467854,31387.973356589995,53390.18874432
2024-09-14,13:36:31.000,258,11059692,5805,0,1726320990,13115.831623779995,30002.826360720006,53390.13284736001
2024-09-14,13:36:32.000,258,11059714,4725,0,1726320991,13115.83836008999,31388.191879620004,53390.13284736001
2024-09-14,13:36:33.000,258,11059691,6284,0,1726320992,13115.82488747,29079.65114853,53390.11887312
2024-09-14,13:36:34.000,258,11059731,6365,0,1726320993,13115.76426068,33235.627870020006,53390.10489888001
2024-09-14,13:36:35.000,258,11059687,6205,0,1726320994,13115.6430071,23077.232363970004,53390.03502768001
2024-09-14,13:36:36.000,258,11059697,6284,0,1726320995,13115.54196245,32774.07903414,53390.11887312
2024-09-14,13:36:37.000,258,11059664,4885,0,1726320996,13115.413972559989,29080.088194590004,53390.16778296
2024-09-14,13:36:38.000,258,11059703,6124,0,1726320997,13115.225355879993,29080.003605029997,53390.09791176
2024-09-14,13:36:39.000,258,11059730,5725,0,1726320998,13115.063684439992,32312.086103070003,53390.04900192
2024-09-14,13:36:40.000,258,11059785,6445,0,1726320999,13114.854858829996,27694.47595614,53390.09791176
2024-09-14,13:36:41.000,258,11059661,6205,0,1726321000,13114.814440969996,30926.60779809,53390.09791176
2024-09-14,13:36:42.000,258,11059702,5925,0,1726321001,13114.720132629991,30926.565503310005,53390.042014800005
2024-09-14,13:36:43.000,258,11059692,5725,0,1726321002,13114.66624215,28156.07413593,53390.0070792
2024-09-14,13:36:44.000,258,11059683,6445,0,1726321003,13114.66624215,26770.73681355,53389.93022088
2024-09-14,13:36:45.000,258,11059740,5005,0,1726321004,13114.720132629991,32773.479858089995,53389.95816936
2024-09-14,13:36:46.000,258,11059702,5085,0,1726321005,13114.713396319996,29541.228180930004,53389.993104960005
2024-09-14,13:36:47.000,258,11059710,6005,0,1726321006,13114.672978459996,27232.426632029994,53389.98611784001
2024-09-14,13:36:48.000,258,11059673,6165,0,1726321007,13114.53825225999,29079.32688855,53390.03502768001
2024-09-14,13:36:49.000,258,11059732,5565,0,1726321008,13114.34289927,30464.382245729998,53390.01406632001
2024-09-14,13:36:50.000,258,11059651,6284,0,1726321009,13114.221645689999,26770.27157097,53389.95118224
2024-09-14,13:36:51.000,258,11059707,6165,0,1726321010,13114.154282589989,27693.65825706,53390.01406632001
2024-09-14,13:36:52.000,258,11059725,6365,0,1726321011,13114.154282589989,30002.304725099995,53389.93720800001
2024-09-14,13:36:53.000,258,11059689,6365,0,1726321012,13114.201436759999,22614.407635559997,53389.923233760004
2024-09-14,13:36:54.000,258,11059713,6324,0,1726321013,13114.241854619999,26770.179932280007,53389.9022724
2024-09-14,13:36:55.000,258,11059688,6045,0,1726321014,13114.31595402999,25846.87078662,53389.93022088
2024-09-14,13:36:56.000,258,11059674,5884,0,1726321015,13114.32269034,30002.777016809996,53389.93720800001
2024-09-14,13:36:57.000,258,11059753,5525,0,1726321016,13114.27553616999,28155.91200594,53389.923233760004
2024-09-14,13:36:58.000,258,11059752,5884,0,1726321017,13114.147546279994,28155.947251589998,53389.93022088
2024-09-14,13:36:59.000,258,11059693,5245,0,1726321018,13113.979138529998,31849.994484180002,53389.888298159996
2024-09-14,13:37:00.000,258,11059721,6205,0,1726321019,13113.830939710002,27694.1375979,53389.95118224
2024-09-14,13:37:01.000,258,11059698,5645,0,1726321020,13113.797258159997,30464.417491379994,53389.888298159996
2024-09-14,13:37:02.000,258,11059686,6165,0,1726321021,13113.709686130002,26770.342062270007,53389.85336256
2024-09-14,13:37:03.000,258,11059670,6005,0,1726321022,13113.709686130002,30002.41046205,53389.8324012
2024-09-14,13:37:04.000,258,11059689,6284,0,1726321023,13113.716422439997,30925.719607709994,53389.88131104
2024-09-14,13:37:05.000,258,11059704,4845,0,1726321024,13113.689477200001,26308.222246859994,53389.84637544001
2024-09-14,13:37:06.000,258,11059665,6284,0,1726321025,13113.696213509997,32772.71150292001,53389.86034968
2024-09-14,13:37:07.000,258,11059709,6405,0,1726321026,13113.696213509997,25846.53947751,53389.84637544001
2024-09-14,13:37:08.000,258,11059686,5845,0,1726321027,13113.628850410001,27231.749915549997,53389.80445272
2024-09-14,13:37:09.000,258,11059696,5645,0,1726321028,13113.541278379991,33696.06999249,53389.85336256
2024-09-14,13:37:10.000,258,11059708,5845,0,1726321029,13113.46717897,30925.543379459996,53389.78349136
2024-09-14,13:37:11.000,258,11059722,4925,0,1726321030,13113.292034909995,27693.207112739998,53389.76253
2024-09-14,13:37:12.000,258,11059709,6124,0,1726321031,13113.15730870999,29078.283617310008,53389.706633040005
2024-09-14,13:37:13.000,258,11059731,5605,0,1726321032,13112.968692029994,32772.11232687,53389.720607279996
2024-09-14,13:37:14.000,258,11059709,6525,0,1726321033,13112.847438449993,30463.353072750004,53389.69964592001
2024-09-14,13:37:15.000,258,11059725,6445,0,1726321034,13112.786811659993,28616.318882759995,53389.65073608001
2024-09-14,13:37:16.000,258,11059727,6245,0,1726321035,13112.712712250002,30463.310777970008,53389.64374896
2024-09-14,13:37:17.000,258,11059700,5925,0,1726321036,13112.577986049997,36466.09611729,53389.608813360006
2024-09-14,13:37:18.000,258,11059695,5325,0,1726321037,13112.463468779992,31848.718591650002,53389.60182624001
2024-09-14,13:37:19.000,258,11059704,4965,0,1726321038,13112.369160440001,32310.50709795,53389.57387776
2024-09-14,13:37:20.000,258,11059741,5245,0,1726321039,13112.194016379995,29540.015730569998,53389.46208384001
2024-09-14,13:37:21.000,258,11059769,6365,0,1726321040,13112.08623542,28616.516258400006,53389.538942160005
2024-09-14,13:37:22.000,258,11059658,5765,0,1726321041,13111.99866338999,28154.777096010002,53389.40618688
2024-09-14,13:37:23.000,258,11059726,6005,0,1726321042,13111.951509219994,28154.78414514,53389.420161120004
2024-09-14,13:37:24.000,258,11059766,5965,0,1726321043,13111.92456398,26769.651247529997,53389.41317400001
2024-09-14,13:37:25.000,258,11059769,6445,0,1726321044,13111.87740980999,29078.417550779996,53389.35028992
2024-09-14,13:37:26.000,258,11059691,5485,0,1726321045,13111.96498184,25846.349151000002,53389.39221264001
2024-09-14,13:37:27.000,258,11059660,5565,0,1726321046,13111.91782766999,26769.820426649996,53389.23150888
2024-09-14,13:37:28.000,258,11059656,5884,0,1726321047,13111.816783019989,29540.262450120004,53389.273431600006
2024-09-14,13:37:29.000,258,11059673,6245,0,1726321048,13111.675320509989,28155.10840512,53389.31535432001
2024-09-14,13:37:30.000,258,11059731,6245,0,1726321049,13111.581012169998,28617.037894020003,53389.1686248
2024-09-14,13:37:31.000,258,11059730,4965,0,1726321050,13111.466494899993,30002.466855089995,53389.21054752
2024-09-14,13:37:32.000,258,11059697,6445,0,1726321051,13111.486703829993,30002.643083339994,53389.29439296001
2024-09-14,13:37:33.000,258,11059746,5965,0,1726321052,13111.533858000003,27232.243354649996,53389.28041872
2024-09-14,13:37:34.000,258,11059737,5684,0,1726321053,13111.594484789988,27694.053008339994,53389.18958616
2024-09-14,13:37:35.000,258,11059704,5725,0,1726321054,13111.628166339993,30464.53027746,53389.23150888
2024-09-14,13:37:36.000,258,11059705,6045,0,1726321055,13111.594484789988,32773.22608941,53389.23150888
2024-09-14,13:37:37.000,258,11059729,5645,0,1726321056,13111.614693719988,27693.97546791,53389.28041872
2024-09-14,13:37:38.000,258,11059711,6365,0,1726321057,13111.594484789988,28155.503156399995,53389.22452176001
2024-09-14,13:37:39.000,258,11059707,6324,0,1726321058,13111.614693719988,30002.382265530003,53389.25945736
2024-09-14,13:37:40.000,258,11059693,5245,0,1726321059,13111.675320509989,30463.917003149996,53389.34330280001
2024-09-14,13:37:41.000,258,11059665,5245,0,1726321060,13111.749419919994,30002.050956420004,53389.3083672
2024-09-14,13:37:42.000,258,11059685,6205,0,1726321061,13111.884146119999,32310.619884030006,53389.33631568
2024-09-14,13:37:43.000,258,11059744,5884,0,1726321062,13112.01887231999,34619.217008160005,53389.29439296001
2024-09-14,13:37:44.000,258,11059709,6645,0,1726321063,13112.14012589999,30463.53635013,53389.34330280001
2024-09-14,13:37:45.000,258,11059626,5845,0,1726321064,13112.153598519995,28154.755948620004,53389.385225519996
2024-09-14,13:37:46.000,258,11059731,6284,0,1726321065,13112.22096161999,27693.066130139996,53389.371251280005
2024-09-14,13:37:47.000,258,11059642,5085,0,1726321066,13112.28832472,32310.556441859997,53389.39221264001
2024-09-14,13:37:48.000,258,11059744,4885,0,1726321067,13112.416314609996,29078.403452519997,53389.45509672
2024-09-14,13:37:49.000,258,11059700,5884,0,1726321068,13112.625140219992,30463.72667664,53389.52496792
2024-09-14,13:37:50.000,258,11059718,5725,0,1726321069,13112.847438449993,29078.593779029994,53389.490032320005
2024-09-14,13:37:51.000,258,11059742,5765,0,1726321070,13112.988900959994,30463.846511850003,53389.58086488001
2024-09-14,13:37:52.000,258,11059687,6284,0,1726321071,13113.15730870999,28616.882813160002,53389.60182624001
2024-09-14,13:37:53.000,258,11059771,6205,0,1726321072,13113.23814442999,33696.19687683,53389.69964592001
2024-09-14,13:37:54.000,258,11059757,6525,0,1726321073,13113.32571646,30002.368167270004,53389.76951712001
2024-09-14,13:37:55.000,258,11059708,5765,0,1726321074,13113.38634325,30925.945179870003,53389.83938832
2024-09-14,13:37:56.000,258,11059703,6284,0,1726321075,13113.42676111,30926.008622039997,53389.91624664001
2024-09-14,13:37:57.000,258,11059628,5725,0,1726321076,13113.534542069996,33696.49998942,53389.96515648001
2024-09-14,13:37:58.000,258,11059758,5925,0,1726321077,13113.696213509997,26770.215177930004,53390.00009208
2024-09-14,13:37:59.000,258,11059698,5005,0,1726321078,13113.864621259992,30464.18487009,53390.03502768001
2024-09-14,13:38:00.000,258,11059716,5085,0,1726321079,13114.073446869988,30002.452756829996,53390.090924640004
2024-09-14,13:38:01.000,258,11059705,6284,0,1726321080,13114.27553616999,30464.227164869997,53390.16778296
2024-09-14,13:38:02.000,258,11059707,6405,0,1726321081,13114.35637188999,32773.07805768,53390.25162840001
2024-09-14,13:38:03.000,258,11059790,6005,0,1726321082,13114.369844509994,28155.693482910006,53390.286564
2024-09-14,13:38:04.000,258,11059706,6045,0,1726321083,13114.31595402999,29541.11539485,53390.34246096
2024-09-14,13:38:05.000,258,11059758,5645,0,1726321084,13114.221645689999,30926.375176800007,53390.328486720005
2024-09-14,13:38:06.000,258,11059617,6365,0,1726321085,13114.127337349993,33235.04984136,53390.41233216
2024-09-14,13:38:07.000,258,11059657,6324,0,1726321086,13114.039765319998,26770.475995739995,53390.51015184
2024-09-14,13:38:08.000,258,11059751,6205,0,1726321087,13114.039765319998,30002.664230730006,53390.55207456
2024-09-14,13:38:09.000,258,11059724,5805,0,1726321088,13114.059974249998,23999.963480970007,53390.51015184
2024-09-14,13:38:10.000,258,11059671,6365,0,1726321089,13114.107128419993,28617.489038340005,53390.51713896001
2024-09-14,13:38:11.000,258,11059712,5605,0,1726321090,13114.033029009988,29540.96031399,53390.56604880001
2024-09-14,13:38:12.000,258,11059777,6485,0,1726321091,13113.972402220003,26770.454848349997,53390.58701016001
2024-09-14,13:38:13.000,258,11059698,6324,0,1726321092,13113.857884949997,30464.375196599998,53390.6009844
2024-09-14,13:38:14.000,258,11059749,6324,0,1726321093,13113.803994469992,31849.634978550006,53390.6708556
2024-09-14,13:38:15.000,258,11059687,6565,0,1726321094,13113.824203399992,32311.395288329993,53390.642907120004
2024-09-14,13:38:16.000,258,11059757,5445,0,1726321095,13113.830939710002,31849.670224200003,53390.60797152001
2024-09-14,13:38:17.000,258,11059725,6405,0,1726321096,13113.830939710002,26308.81437378,53390.642907120004
2024-09-14,13:38:18.000,258,11059774,5845,0,1726321097,13113.797258159997,27694.12349964,53390.63592000001
2024-09-14,13:38:19.000,258,11059728,5845,0,1726321098,13113.642323029992,32311.592663970005,53390.62893288
2024-09-14,13:38:20.000,258,11059769,5405,0,1726321099,13113.494124209996,25385.39244204,53390.62194576
2024-09-14,13:38:21.000,258,11059687,6365,0,1726321100,13113.2852986,31849.86055071,53390.69181696
2024-09-14,13:38:22.000,258,11059735,6485,0,1726321101,13113.009109889994,30464.67126006,53390.64989424
2024-09-14,13:38:23.000,258,11059722,6165,0,1726321102,13112.705975939993,29541.228180930004,53390.5311132
2024-09-14,13:38:24.000,258,11059735,5605,0,1726321103,13112.476941399997,27694.29972789,53390.55207456
2024-09-14,13:38:25.000,258,11059748,4965,0,1726321104,13112.28832472,30464.83339005,53390.51713896001
2024-09-14,13:38:26.000,258,11059752,5884,0,1726321105,13112.092971729995,36467.5552872,53390.50316472
2024-09-14,13:38:27.000,258,11059763,5605,0,1726321106,13111.951509219994,34620.457655039994,53390.45425488
2024-09-14,13:38:28.000,258,11059744,5005,0,1726321107,13111.87740980999,28617.601824419995,53390.3913708
2024-09-14,13:38:29.000,258,11059746,4765,0,1726321108,13111.83699194999,29079.228200729995,53390.3564352
2024-09-14,13:38:30.000,258,11059766,5884,0,1726321109,13111.823519329999,25846.87078662,53390.34944808001
2024-09-14,13:38:31.000,258,11059724,4605,0,1726321110,13111.688793129993,26308.47601554,53390.30752536
2024-09-14,13:38:32.000,258,11059727,6324,0,1726321111,13111.574275859988,32772.831338129996,53390.2166928
2024-09-14,13:38:33.000,258,11059734,4925,0,1726321112,13111.581012169998,34619.647005089995,53390.20271856001
2024-09-14,13:38:34.000,258,11059675,6445,0,1726321113,13111.547330619993,30463.825364460004,53390.15380872001
2024-09-14,13:38:35.000,258,11059777,5325,0,1726321114,13111.520385379998,28616.75592882,53390.13983448
2024-09-14,13:38:36.000,258,11059789,6245,0,1726321115,13111.493440140002,30001.881777300005,53390.111886000006
2024-09-14,13:38:37.000,258,11059689,5085,0,1726321116,13111.527121689993,31386.95828187,53390.01406632001
2024-09-14,13:38:38.000,258,11059740,5845,0,1726321117,13111.574275859988,32772.15462165,53389.923233760004
2024-09-14,13:38:39.000,258,11059692,4965,0,1726321118,13111.614693719988,29540.029828829996,53389.95118224
2024-09-14,13:38:40.000,258,11059766,5884,0,1726321119,13111.668584199993,30001.656205139996,53389.86034968
2024-09-14,13:38:41.000,258,11059701,5125,0,1726321120,13111.709002059994,30463.353072750004,53389.9022724
2024-09-14,13:38:42.000,258,11059748,5884,0,1726321121,13111.783101469999,30925.127480790004,53389.8324012
2024-09-14,13:38:43.000,258,11059739,5445,0,1726321122,13111.796574089989,26769.524363189994,53389.80445272
2024-09-14,13:38:44.000,258,11059703,5445,0,1726321123,13111.796574089989,31387.078117080004,53389.69964592001
2024-09-14,13:38:45.000,258,11059747,5325,0,1726321124,13111.87740980999,31387.169755769995,53389.76253
2024-09-14,13:38:46.000,258,11059722,6045,0,1726321125,13111.92456398,30001.93112121,53389.825414080005
2024-09-14,13:38:47.000,258,11059786,5725,0,1726321126,13111.96498184,29540.13556578,53389.74855576001
2024-09-14,13:38:48.000,258,11059749,5245,0,1726321127,13111.97845445999,33695.73868338,53389.81143984
2024-09-14,13:38:49.000,258,11059754,5925,0,1726321128,13111.94477291,31387.049920560006,53389.76253
2024-09-14,13:38:50.000,258,11059740,6124,0,1726321129,13111.911091359994,30925.374200339997,53389.74156864
2024-09-14,13:38:51.000,258,11059754,5884,0,1726321130,13111.90435505,35081.097153149996,53389.76253
2024-09-14,13:38:52.000,258,11059750,5005,0,1726321131,13111.931300289994,27231.467950349994,53389.71362016
2024-09-14,13:38:53.000,258,11059618,4725,0,1726321132,13112.052553869995,34157.611779240004,53389.720607279996
2024-09-14,13:38:54.000,258,11059747,5925,0,1726321133,13112.295061029996,29540.191958819996,53389.74855576001
2024-09-14,13:38:55.000,258,11059747,6324,0,1726321134,13112.476941399997,33234.25328967,53389.66471032
2024-09-14,13:38:56.000,258,11059727,6565,0,1726321135,13112.665558079992,33696.253269869994,53389.706633040005
2024-09-14,13:38:57.000,258,11059752,4965,0,1726321136,13112.726184869993,29540.727692700006,53389.67868456001
2024-09-14,13:38:58.000,258,11059730,4805,0,1726321137,13112.780075349998,29540.734741830005,53389.657723200005
2024-09-14,13:38:59.000,258,11059745,6445,0,1726321138,13112.739657489998,32772.887731170005,53389.67868456001
2024-09-14,13:39:00.000,258,11059730,5805,0,1726321139,13112.753130110003,30002.311774229995,53389.776504240006
2024-09-14,13:39:01.000,258,11059674,5845,0,1726321140,13112.753130110003,30002.128496849997,53389.79047848
2024-09-14,13:39:02.000,258,11059680,5085,0,1726321141,13112.780075349998,26308.046018609995,53389.81143984
2024-09-14,13:39:03.000,258,11059635,5325,0,1726321142,13112.860911069998,33233.95722621,53389.84637544001
2024-09-14,13:39:04.000,258,11059713,6405,0,1726321143,13112.921537859998,27231.355164270004,53389.8324012
2024-09-14,13:39:05.000,258,11059724,6045,0,1726321144,13113.089945609994,32772.29560425,53389.90925952
2024-09-14,13:39:06.000,258,11059664,5005,0,1726321145,13113.19772656999,30463.691430990002,53389.83938832
2024-09-14,13:39:07.000,258,11059700,5965,0,1726321146,13113.14383609,25846.398494909998,53389.89528528001
2024-09-14,13:39:08.000,258,11059654,5845,0,1726321147,13113.15730870999,33234.32378096999,53389.9022724
2024-09-14,13:39:09.000,258,11059658,5765,0,1726321148,13113.130363469994,24461.223302519997,53389.91624664001
2024-09-14,13:39:10.000,258,11059661,6124,0,1726321149,13113.09668191999,27231.70057164,53389.93022088
2024-09-14,13:39:11.000,258,11059685,5205,0,1726321150,13113.069736679994,30463.811266200006,53390.02105344
2024-09-14,13:39:12.000,258,11059655,6324,0,1726321151,13113.150572399994,26308.00372383,53389.95816936
2024-09-14,13:39:13.000,258,11059648,4965,0,1726321152,13113.27856228999,28616.706584910004,53389.993104960005
2024-09-14,13:39:14.000,258,11059632,6124,0,1726321153,13113.372870629995,28154.932176870003,53389.9721436
2024-09-14,13:39:15.000,258,11059707,5405,0,1726321154,13113.48065158999,26769.785181,53390.0769504
2024-09-14,13:39:16.000,258,11059652,6365,0,1726321155,13113.514333139996,30463.797167940007,53390.00009208
2024-09-14,13:39:17.000,258,11059691,6084,0,1726321156,13113.54801469,28155.030864689994,53390.01406632001
2024-09-14,13:39:18.000,258,11059673,5325,0,1726321157,13113.581696239991,30925.423544250007,53390.12586024
2024-09-14,13:39:19.000,258,11059723,5405,0,1726321158,13113.500860519991,31387.014674909995,53390.08393752001
2024-09-14,13:39:20.000,258,11059802,5765,0,1726321159,13113.393079559995,31848.619903829996,53390.18874432
2024-09-14,13:39:21.000,258,11059702,5884,0,1726321160,13113.30550753,32771.90790210001,53390.13284736001
2024-09-14,13:39:22.000,258,11059765,6324,0,1726321161,13113.19772656999,29077.87476777,53390.20271856001
2024-09-14,13:39:23.000,258,11059764,5725,0,1726321162,13113.11689084999,29539.585733640008,53390.16778296
2024-09-14,13:39:24.000,258,11059758,6124,0,1726321163,13113.022582509999,30463.205041020003,53390.20271856001
2024-09-14,13:39:25.000,258,11059751,6245,0,1726321164,13112.955219409989,30463.39536753,53390.18874432
2024-09-14,13:39:26.000,258,11059692,5845,0,1726321165,13112.921537859998,32772.21806381999,53390.19573144
2024-09-14,13:39:27.000,258,11059588,5805,0,1726321166,13112.935010479989,30463.458809699994,53390.13983448
2024-09-14,13:39:28.000,258,11059701,6445,0,1726321167,13112.901328929998,32772.16871991,53390.13983448
2024-09-14,13:39:29.000,258,11059725,6284,0,1726321168,13112.948483099994,28154.699555579995,53390.13983448
2024-09-14,13:39:30.000,258,11059730,5925,0,1726321169,13112.975428339989,26769.425675370003,53390.10489888001
2024-09-14,13:39:31.000,258,11059733,6405,0,1726321170,13112.975428339989,28154.47398342,53390.111886000006
2024-09-14,13:39:32.000,258,11059759,6205,0,1726321171,13113.009109889994,29077.825423860006,53390.13284736001
2024-09-14,13:39:33.000,258,11059752,5725,0,1726321172,13113.069736679994,23536.842689099998,53390.19573144
2024-09-14,13:39:34.000,258,11059722,6005,0,1726321173,13113.11689084999,30001.183913429995,53390.15380872001
2024-09-14,13:39:35.000,258,11059767,6324,0,1726321174,13113.20446288,32771.63298603,53390.111886000006
2024-09-14,13:39:36.000,258,11059695,5365,0,1726321175,13113.231408119995,36003.715484069995,53390.19573144
2024-09-14,13:39:37.000,258,11059705,6205,0,1726321176,13113.26508967,29077.472967359994,53390.11887312
2024-09-14,13:39:38.000,258,11059799,5965,0,1726321177,13113.372870629995,25845.186044550006,53390.160795840005
2024-09-14,13:39:39.000,258,11059664,5725,0,1726321178,13113.44697004,30462.352096290007,53390.18175720001
2024-09-14,13:39:40.000,258,11059736,5925,0,1726321179,13113.494124209996,23997.933331530003,53390.13284736001
2024-09-14,13:39:41.000,258,11059666,6084,0,1726321180,13113.561487309991,30923.91503043,53390.20271856001
2024-09-14,13:39:42.000,258,11059700,6005,0,1726321181,13113.615377789996,29077.021823040006,53390.25162840001
2024-09-14,13:39:43.000,258,11059756,6124,0,1726321182,13113.702949819992,24459.658395659993,53390.24464128
2024-09-14,13:39:44.000,258,11059751,6725,0,1726321183,13113.729895060002,26768.375354999996,53390.209705680005
2024-09-14,13:39:45.000,258,11059708,5805,0,1726321184,13113.824203399992,31847.492043029997,53390.23765416
2024-09-14,13:39:46.000,258,11059743,6645,0,1726321185,13113.952193290002,30000.605884770004,53390.20271856001
2024-09-14,13:39:47.000,258,11059726,5884,0,1726321186,13113.999347459998,31385.915010630008,53390.29355112
2024-09-14,13:39:48.000,258,11059705,6605,0,1726321187,13114.059974249998,31385.872715849997,53390.3564352
2024-09-14,13:39:49.000,258,11059713,6365,0,1726321188,13114.140809969998,33232.857561929995,53390.36342232
2024-09-14,13:39:50.000,258,11059681,6565,0,1726321189,13114.167755209994,33694.56147867,53390.40534504
2024-09-14,13:39:51.000,258,11059724,5925,0,1726321190,13114.127337349993,31847.696467800008,53390.41233216
2024-09-14,13:39:52.000,258,11059709,6365,0,1726321191,13114.039765319998,27692.114497589995,53390.52412608
2024-09-14,13:39:53.000,258,11059662,5245,0,1726321192,13113.945456979993,30000.97243953,53390.461242
2024-09-14,13:39:54.000,258,11059793,6365,0,1726321193,13113.884830189992,25383.61606128,53390.48919048001
2024-09-14,13:39:55.000,258,11059746,4925,0,1726321194,13113.857884949997,30462.90897756,53390.50316472
2024-09-14,13:39:56.000,258,11059697,5605,0,1726321195,13113.857884949997,29539.592782770007,53390.57303592
2024-09-14,13:39:57.000,258,11059732,6165,0,1726321196,13113.884830189992,31386.563530590007,53390.55906168
2024-09-14,13:39:58.000,258,11059751,6045,0,1726321197,13113.884830189992,25845.686532780004,53390.62194576
2024-09-14,13:39:59.000,258,11059669,6445,0,1726321198,13113.945456979993,26769.066169740006,53390.57303592
2024-09-14,13:40:00.000,258,11059692,4605,0,1726321199,13113.979138529998,29539.34606322,53390.58701016001
2024-09-14,13:40:01.000,258,11059733,6485,0,1726321200,13113.945456979993,28154.043986489996,53390.74771392
2024-09-14,13:40:02.000,258,11059752,6084,0,1726321201,13114.053237939988,26306.995698240004,53390.69181696
2024-09-14,13:40:03.000,258,11059705,6445,0,1726321202,13114.140809969998,28153.797266940004,53390.77566240001
2024-09-14,13:40:04.000,258,11059658,6045,0,1726321203,13114.262063549999,28615.430692380003,53390.79662376
2024-09-14,13:40:05.000,258,11059668,6045,0,1726321204,13114.329426649994,25383.16491696,53390.810598000004
2024-09-14,13:40:06.000,258,11059722,6124,0,1726321205,13114.282272479999,30923.964374339994,53390.83854648
2024-09-14,13:40:07.000,258,11059729,6445,0,1726321206,13114.268799859994,29077.09936347,53390.8455336
2024-09-14,13:40:08.000,258,11059715,6205,0,1726321207,13114.282272479999,27230.234352600004,53390.85950784
2024-09-14,13:40:09.000,258,11059703,6284,0,1726321208,13114.309217719994,29538.768034559995,53390.88745632
2024-09-14,13:40:10.000,258,11059743,6365,0,1726321209,13114.29574509999,33232.51215456,53390.92239192001
2024-09-14,13:40:11.000,258,11059655,6245,0,1726321210,13114.329426649994,27229.705667849994,53391.00623736
2024-09-14,13:40:12.000,258,11059776,5925,0,1726321211,13114.302481409999,29999.957364810005,53391.06912144001
2024-09-14,13:40:13.000,258,11059687,6565,0,1726321212,13114.3631082,30923.287657859997,53391.048160080005
2024-09-14,13:40:14.000,258,11059731,5485,0,1726321213,13114.241854619999,29999.767038300008,53391.06213432
2024-09-14,13:40:15.000,258,11059676,5005,0,1726321214,13114.134073659989,26305.75505136,53391.097069920004
2024-09-14,13:40:16.000,258,11059770,5044,0,1726321215,13113.972402220003,28614.288733320005,53391.09008280001
2024-09-14,13:40:17.000,258,11059639,5325,0,1726321216,13113.817467089997,33231.412490279996,53391.15296688
2024-09-14,13:40:18.000,258,11059735,5485,0,1726321217,13113.716422439997,26305.325054429995,53391.118031280006
2024-09-14,13:40:19.000,258,11059653,6245,0,1726321218,13113.655795649996,30460.801287690003,53391.11104416001
2024-09-14,13:40:20.000,258,11059774,5805,0,1726321219,13113.642323029992,31845.927136169994,53391.18091536
2024-09-14,13:40:21.000,258,11059723,6324,0,1726321220,13113.574959929996,27690.429755520003,53391.20187672
2024-09-14,13:40:22.000,258,11059688,5884,0,1726321221,13113.393079559995,33231.19396725,53391.1948896
2024-09-14,13:40:23.000,258,11059646,5205,0,1726321222,13113.23814442999,23996.488259880003,53391.20187672
2024-09-14,13:40:24.000,258,11059713,6485,0,1726321223,13113.089945609994,29998.87179879,53391.22283808
2024-09-14,13:40:25.000,258,11059726,4885,0,1726321224,13113.063000369999,26766.620121629996,53391.15296688
2024-09-14,13:40:26.000,258,11059749,6284,0,1726321225,13113.110154539994,36001.12140423,53391.15296688
2024-09-14,13:40:27.000,258,11059701,6324,0,1726321226,13113.13709977999,26304.754074900004,53391.13200552
2024-09-14,13:40:28.000,258,11059759,6165,0,1726321227,13113.19772656999,33230.69347902,53391.13899264001
2024-09-14,13:40:29.000,258,11059772,5325,0,1726321228,13113.12362716,27690.020905979996,53391.18091536
2024-09-14,13:40:30.000,258,11059721,5645,0,1726321229,13113.049527749994,28613.449886849994,53391.145979760004
2024-09-14,13:40:31.000,258,11059712,4965,0,1726321230,13112.908065239993,29536.759032510003,53391.13200552
2024-09-14,13:40:32.000,258,11059740,5925,0,1726321231,13112.719448559998,28613.174970780005,53391.15296688
2024-09-14,13:40:33.000,258,11059699,6284,0,1726321232,13112.551040810002,27227.978631000005,53391.13899264001
2024-09-14,13:40:34.000,258,11059767,6685,0,1726321233,13112.315269959996,34153.62902079,53391.097069920004
2024-09-14,13:40:35.000,258,11059699,6284,0,1726321234,13112.11991696999,30921.525375359997,53391.11104416001
2024-09-14,13:40:36.000,258,11059710,5765,0,1726321235,13111.991927079995,29074.505283630002,53391.03418584
2024-09-14,13:40:37.000,258,11059712,5925,0,1726321236,13111.863937189999,26765.872913850006,53391.02719872
2024-09-14,13:40:38.000,258,11059738,5965,0,1726321237,13111.762892539999,29997.891969720004,53390.96431464
2024-09-14,13:40:39.000,258,11059720,5925,0,1726321238,13111.661847889998,29074.491185370003,53390.99226312001
2024-09-14,13:40:40.000,258,11059691,6205,0,1726321239,13111.560803239998,23995.614167759995,53390.94335328001
2024-09-14,13:40:41.000,258,11059731,6245,0,1726321240,13111.378922869997,26765.894061240004,53390.831559360005
2024-09-14,13:40:42.000,258,11059740,5805,0,1726321241,13111.237460359996,29536.237396890006,53390.8455336
2024-09-14,13:40:43.000,258,11059678,6045,0,1726321242,13111.06905261,31382.97552342,53390.831559360005
2024-09-14,13:40:44.000,258,11059687,6365,0,1726321243,13110.94106271999,24918.711839519994,53390.77566240001
2024-09-14,13:40:45.000,258,11059654,5765,0,1726321244,13110.88043592999,29535.722810399995,53390.73373968001
2024-09-14,13:40:46.000,258,11059719,6485,0,1726321245,13110.82654545,24918.408726930007,53390.74771392
2024-09-14,13:40:47.000,258,11059668,5725,0,1726321246,13110.772654969995,30920.630135850006,53390.69181696
2024-09-14,13:40:48.000,258,11059740,6084,0,1726321247,13110.84675438,28611.870881730007,53390.69181696
2024-09-14,13:40:49.000,258,11059687,5325,0,1726321248,13110.792863899995,32305.502215650005,53390.6009844
2024-09-14,13:40:50.000,258,11059713,6124,0,1726321249,13110.792863899995,30920.432760209995,53390.5311132
2024-09-14,13:40:51.000,258,11059716,5725,0,1726321250,13110.78612759,24918.00692652,53390.55906168
2024-09-14,13:40:52.000,258,11059726,6005,0,1726321251,13110.7255008,35999.35912173,53390.51015184
2024-09-14,13:40:53.000,258,11059738,5765,0,1726321252,13110.712028179994,31843.967478029997,53390.48919048001
2024-09-14,13:40:54.000,258,11059778,6045,0,1726321253,13110.671610319994,29073.758075849997,53390.475216240004
2024-09-14,13:40:55.000,258,11059781,6324,0,1726321254,13110.671610319994,24918.366432149996,53390.40534504
2024-09-14,13:40:56.000,258,11059740,6045,0,1726321255,13110.610983529994,30920.721774539998,53390.45425488
2024-09-14,13:40:57.000,258,11059653,6205,0,1726321256,13110.496466259989,28150.343193239998,53390.43329352
2024-09-14,13:40:58.000,258,11059657,6405,0,1726321257,13110.361740059998,22609.628325419995,53390.447267760006
2024-09-14,13:40:59.000,258,11059698,5965,0,1726321258,13110.058606109997,28150.251554550006,53390.447267760006
2024-09-14,13:41:00.000,258,11059665,6405,0,1726321259,13109.8497805,27688.505343030003,53390.3913708
2024-09-14,13:41:01.000,258,11059666,5965,0,1726321260,13109.62074595999,30920.418661949996,53390.3564352
2024-09-14,13:41:02.000,258,11059654,5725,0,1726321261,13109.391711419994,29535.285764340006,53390.30053824001
2024-09-14,13:41:03.000,258,11059521,6485,0,1726321262,13109.176149499988,26765.069313030006,53390.34246096
2024-09-14,13:41:04.000,258,11059688,6124,0,1726321263,13109.007741749992,26303.50637889,53390.328486720005
2024-09-14,13:41:05.000,258,11059712,6084,0,1726321264,13108.899960789997,24918.535611269996,53390.23765416
2024-09-14,13:41:06.000,258,11059714,5884,0,1726321265,13108.805652449992,28612.399566480002,53390.18874432
2024-09-14,13:41:07.000,258,11059699,6645,0,1726321266,13108.731553040001,32767.939241910004,53390.223679919996
2024-09-14,13:41:08.000,258,11059707,5325,0,1726321267,13108.65071732,34153.15672908,53390.26560264
2024-09-14,13:41:09.000,258,11059668,5044,0,1726321268,13108.59009053,21224.960670390006,53390.279576880006
2024-09-14,13:41:10.000,258,11059742,5884,0,1726321269,13108.455364329995,28150.885976250007,53390.18874432
2024-09-14,13:41:11.000,258,11059724,5925,0,1726321270,13108.23980240999,27689.414680800008,53390.26560264
2024-09-14,13:41:12.000,258,11059723,6245,0,1726321271,13108.037713109989,30459.976539480005,53390.34246096
2024-09-14,13:41:13.000,258,11059735,6405,0,1726321272,13107.822151189997,29074.942329690006,53390.30053824001
2024-09-14,13:41:14.000,258,11059618,6045,0,1726321273,13107.613325580001,31845.257468819997,53390.258615520004
2024-09-14,13:41:15.000,258,11059708,5884,0,1726321274,13107.444917829991,28151.372366220006,53390.328486720005
2024-09-14,13:41:16.000,258,11059668,5845,0,1726321275,13107.41123628,27227.830599270004,53390.32149960001
2024-09-14,13:41:17.000,258,11059685,6365,0,1726321276,13107.43144521,23533.93844754,53390.3564352
2024-09-14,13:41:18.000,258,11059750,6205,0,1726321277,13107.633534510001,29536.29378993,53390.29355112
2024-09-14,13:41:19.000,258,11059722,5925,0,1726321278,13107.761524399997,31383.229292100004,53390.40534504
2024-09-14,13:41:20.000,258,11059687,6365,0,1726321279,13107.909723219993,30460.075227299996,53390.32149960001
2024-09-14,13:41:21.000,258,11059741,6165,0,1726321280,13107.970350009993,27228.21125229,53390.40534504
2024-09-14,13:41:22.000,258,11059796,5884,0,1726321281,13107.956877389988,26766.669465540006,53390.39835792001
2024-09-14,13:41:23.000,258,11059630,5884,0,1726321282,13107.835623810002,28151.957444009997,53390.377396560005
2024-09-14,13:41:24.000,258,11059634,6245,0,1726321283,13107.707633919992,29537.224275090004,53390.38438368
2024-09-14,13:41:25.000,258,11059694,6084,0,1726321284,13107.606589269992,28151.9081001,53390.45425488
2024-09-14,13:41:26.000,258,11059682,5725,0,1726321285,13107.519017239996,27690.119593800002,53390.447267760006
2024-09-14,13:41:27.000,258,11059725,6205,0,1726321286,13107.667216059992,32307.363185969996,53390.52412608
2024-09-14,13:41:28.000,258,11059721,6284,0,1726321287,13107.808678569992,31383.983549009994,53390.51015184
2024-09-14,13:41:29.000,258,11059727,5965,0,1726321288,13107.929932149993,34154.383277700006,53390.496177600005
2024-09-14,13:41:30.000,258,11059698,6005,0,1726321289,13107.950141079993,29075.442817920004,53390.50316472
2024-09-14,13:41:31.000,258,11059713,6284,0,1726321290,13107.983822629998,31384.258465079998,53390.55906168
2024-09-14,13:41:32.000,258,11059728,4965,0,1726321291,13108.010767869993,25382.03000703,53390.48919048001
2024-09-14,13:41:33.000,258,11059745,5765,0,1726321292,13107.977086319988,29537.73181245,53390.51713896001
2024-09-14,13:41:34.000,258,11059691,5445,0,1726321293,13107.923195839998,29999.506220490002,53390.55207456
2024-09-14,13:41:35.000,258,11059668,5884,0,1726321294,13107.896250600003,31384.780100699994,53390.58002304
2024-09-14,13:41:36.000,258,11059756,5605,0,1726321295,13107.970350009993,28614.429715920007,53390.6009844
2024-09-14,13:41:37.000,258,11059694,5925,0,1726321296,13108.084867279998,34617.02472873,53390.63592000001
2024-09-14,13:41:38.000,258,11059738,5925,0,1726321297,13108.26001133999,31846.723687859994,53390.60797152001
2024-09-14,13:41:39.000,258,11059743,6245,0,1726321298,13108.52946374,27691.26155286,53390.642907120004
2024-09-14,13:41:40.000,258,11059754,5884,0,1726321299,13108.825861379992,28153.106452199994,53390.70579120001
2024-09-14,13:41:41.000,258,11059700,5805,0,1726321300,13109.088577469993,32308.878748920004,53390.70579120001
2024-09-14,13:41:42.000,258,11059699,6405,0,1726321301,13109.452338209994,32770.928073029994,53390.6708556
2024-09-14,13:41:43.000,258,11059705,6405,0,1726321302,13109.62074595999,31386.041894969996,53390.72675256
2024-09-14,13:41:44.000,258,11059685,6365,0,1726321303,13109.715054299995,34156.920964499994,53390.72675256
2024-09-14,13:41:45.000,258,11059729,6324,0,1726321304,13109.70158167999,27231.08729733,53390.81758512
2024-09-14,13:41:46.000,258,11059706,5765,0,1726321305,13109.6476912,31848.641051219995,53390.782649520006
2024-09-14,13:41:47.000,258,11059668,5845,0,1726321306,13109.62074595999,30463.635037950007,53390.86649496
2024-09-14,13:41:48.000,258,11059693,6205,0,1726321307,13109.60053702999,32772.366095549994,53390.95732752
2024-09-14,13:41:49.000,258,11059735,6245,0,1726321308,13109.54664655,28616.812321859994,53390.96431464
2024-09-14,13:41:50.000,258,11059690,5884,0,1726321309,13109.472547139994,29078.586729899995,53390.93636616
2024-09-14,13:41:51.000,258,11059733,6124,0,1726321310,13109.45907451999,31849.127441189994,53391.01322448
2024-09-14,13:41:52.000,258,11059744,4845,0,1726321311,13109.52643762,31849.127441189994,53390.985276
2024-09-14,13:41:53.000,258,11059686,5925,0,1726321312,13109.66116381999,27231.70762077,53390.94335328001
2024-09-14,13:41:54.000,258,11059705,6445,0,1726321313,13109.8497805,28616.92510794,53390.999250240005
2024-09-14,13:41:55.000,258,11059689,6365,0,1726321314,13109.997979319996,28155.101355990002,53391.00623736
2024-09-14,13:41:56.000,258,11059693,6205,0,1726321315,13110.200068619997,26308.017822089998,53391.048160080005
2024-09-14,13:41:57.000,258,11059769,5965,0,1726321316,13110.422366849998,23537.547602100007,53390.999250240005
2024-09-14,13:41:58.000,258,11059729,6124,0,1726321317,13110.644665079999,30463.73372577,53390.999250240005
2024-09-14,13:41:59.000,258,11059721,6205,0,1726321318,13110.84001806999,32310.944144010005,53391.0551472
2024-09-14,13:42:00.000,258,11059667,5645,0,1726321319,13110.9275901,27693.707600969996,53391.10405704
2024-09-14,13:42:01.000,258,11059745,6245,0,1726321320,13110.98821689,33696.58457897999,53391.18091536
2024-09-14,13:42:02.000,258,11059777,6324,0,1726321321,13110.94106271999,32773.197892890006,53391.118031280006
2024-09-14,13:42:03.000,258,11059676,5044,0,1726321322,13110.84001806999,30926.361078539994,53391.15995400001
2024-09-14,13:42:04.000,258,11059673,6725,0,1726321323,13110.75918234999,29079.411478110007,53391.13899264001
2024-09-14,13:42:05.000,258,11059751,6084,0,1726321324,13110.74570973,30926.255341590004,53391.1250184
2024-09-14,13:42:06.000,258,11059738,5565,0,1726321325,13110.772654969995,26308.61699814,53391.215850960005
2024-09-14,13:42:07.000,258,11059705,5445,0,1726321326,13110.81980913999,31849.54333986,53391.15296688
2024-09-14,13:42:08.000,258,11059731,5445,0,1726321327,13110.813072829995,30002.495051610007,53391.24379944
2024-09-14,13:42:09.000,258,11059777,6205,0,1726321328,13110.7255008,25846.68750924,53391.27873504001
2024-09-14,13:42:10.000,258,11059708,5605,0,1726321329,13110.671610319994,25384.92015033,53391.34860624
2024-09-14,13:42:11.000,258,11059753,5365,0,1726321330,13110.584038289999,34158.013579649996,53391.285722160006
2024-09-14,13:42:12.000,258,11059747,6324,0,1726321331,13110.584038289999,30002.318823359994,53391.23681232001
2024-09-14,13:42:13.000,258,11059712,5125,0,1726321332,13110.671610319994,27693.65120793,53391.3695676
2024-09-14,13:42:14.000,258,11059693,6405,0,1726321333,13110.77939127999,30002.354069010005,53391.32764488001
2024-09-14,13:42:15.000,258,11059725,6284,0,1726321334,13110.893908549995,25846.609968810008,53391.2996964
2024-09-14,13:42:16.000,258,11059690,5765,0,1726321335,13110.954535339995,28155.348075539994,53391.42546456001
2024-09-14,13:42:17.000,258,11059746,4765,0,1726321336,13111.163360949991,32772.93707508,53391.432451680004
2024-09-14,13:42:18.000,258,11059730,5884,0,1726321337,13111.405868109992,30464.431589640008,53391.46738728
2024-09-14,13:42:19.000,258,11059711,5245,0,1726321338,13111.634902649988,27694.31382615,53391.53725848
2024-09-14,13:42:20.000,258,11059683,6885,0,1726321339,13111.722474679998,29079.97540851,53391.502322880006
2024-09-14,13:42:21.000,258,11059712,5965,0,1726321340,13111.661847889998,34621.35994368,53391.62809104
2024-09-14,13:42:22.000,258,11059723,6485,0,1726321341,13111.527121689993,26771.52631611,53391.670013760006
2024-09-14,13:42:23.000,258,11059768,6084,0,1726321342,13111.311559770002,31389.002529570003,53391.63507816
2024-09-14,13:42:24.000,258,11059754,5285,0,1726321343,13111.1296794,27232.927120260007,53391.7538592
2024-09-14,13:42:25.000,258,11059787,5645,0,1726321344,13111.015162129996,33697.268344590004,53391.79578192
2024-09-14,13:42:26.000,258,11059694,6045,0,1726321345,13110.994953199996,32311.846432649996,53391.76084632001
2024-09-14,13:42:27.000,258,11059736,5845,0,1726321346,13111.102734159991,25847.371274849997,53391.90058872
2024-09-14,13:42:28.000,258,11059739,5445,0,1726321347,13111.244196669992,32311.96626786,53391.85167888
2024-09-14,13:42:29.000,258,11059704,5805,0,1726321348,13111.365450249992,28618.151656560003,53391.85866600001
2024-09-14,13:42:30.000,258,11059712,5805,0,1726321349,13111.432813350002,28618.292639160005,53391.92155008
2024-09-14,13:42:31.000,258,11059695,6565,0,1726321350,13111.439549659997,29080.074096330005,53391.90058872
2024-09-14,13:42:32.000,258,11059725,6365,0,1726321351,13111.439549659997,31388.73466263,53392.054305360005
2024-09-14,13:42:33.000,258,11059714,5965,0,1726321352,13111.493440140002,30926.699436780007,53392.01238264
2024-09-14,13:42:34.000,258,11059724,4925,0,1726321353,13111.473231210002,28617.651168330005,53392.0682796
2024-09-14,13:42:35.000,258,11059698,5965,0,1726321354,13111.533858000003,28617.418547039997,53392.173086400006
2024-09-14,13:42:36.000,258,11059714,5725,0,1726321355,13111.581012169998,33696.563431589995,53392.28488032001
2024-09-14,13:42:37.000,258,11059715,6084,0,1726321356,13111.675320509989,30926.14255551,53392.173086400006
2024-09-14,13:42:38.000,258,11059735,6405,0,1726321357,13111.695529439989,32773.331826359994,53392.20103488
2024-09-14,13:42:39.000,258,11059691,6245,0,1726321358,13111.628166339993,29079.594755490005,53392.28488032001
2024-09-14,13:42:40.000,258,11059703,6045,0,1726321359,13111.621430029998,32773.77592155,53392.23597048
2024-09-14,13:42:41.000,258,11059738,5884,0,1726321360,13111.581012169998,30465.073060470007,53392.32680304
2024-09-14,13:42:42.000,258,11059692,6005,0,1726321361,13111.554066930003,25385.744898539997,53392.3477644
2024-09-14,13:42:43.000,258,11059705,6405,0,1726321362,13111.540594309998,30003.03783462,53392.3477644
2024-09-14,13:42:44.000,258,11059765,6365,0,1726321363,13111.479967519997,31388.057946150002,53392.41064848001
2024-09-14,13:42:45.000,258,11059685,5245,0,1726321364,13111.426077039992,34158.42242919,53392.45257120001
2024-09-14,13:42:46.000,258,11059738,5845,0,1726321365,13111.446285969992,31849.670224200003,53392.459558320006
2024-09-14,13:42:47.000,258,11059702,5884,0,1726321366,13111.318296079997,28155.76397421,53392.50148104001
2024-09-14,13:42:48.000,258,11059691,6284,0,1726321367,13111.210515120001,31388.205977880003,53392.48051968001
2024-09-14,13:42:49.000,258,11059771,6445,0,1726321368,13111.122943089991,27694.553496570006,53392.49449392
2024-09-14,13:42:50.000,258,11059697,5245,0,1726321369,13110.974744269995,31388.854497840002,53392.487506800004
2024-09-14,13:42:51.000,258,11059717,6205,0,1726321370,13110.96127164999,28156.645115460007,53392.50148104001
2024-09-14,13:42:52.000,258,11059708,4925,0,1726321371,13111.02189843999,23539.140705480007,53392.438596960004
2024-09-14,13:42:53.000,258,11059692,5765,0,1726321372,13111.04884368,26771.36418612,53392.487506800004
2024-09-14,13:42:54.000,258,11059700,6084,0,1726321373,13111.08926154,32312.28347871,53392.49449392
2024-09-14,13:42:55.000,258,11059729,6405,0,1726321374,13111.163360949991,32312.177741759995,53392.41064848001
2024-09-14,13:42:56.000,258,11059665,5525,0,1726321375,13111.156624639996,27694.76497047,53392.4176356
2024-09-14,13:42:57.000,258,11059717,6605,0,1726321376,13111.143152019991,25386.090305909995,53392.38270000001
2024-09-14,13:42:58.000,258,11059713,6084,0,1726321377,13111.102734159991,32774.431490639996,53392.44558408
2024-09-14,13:42:59.000,258,11059699,5445,0,1726321378,13110.96127164999,27233.667278909998,53392.40366136
2024-09-14,13:43:00.000,258,11059669,6485,0,1726321379,13110.88043592999,30004.384218449995,53392.35475152
2024-09-14,13:43:01.000,258,11059669,6284,0,1726321380,13110.76591866,29542.666203450004,53392.28488032001
2024-09-14,13:43:02.000,258,11059650,5805,0,1726321381,13110.752446039995,29542.71554736,53392.24994472
2024-09-14,13:43:03.000,258,11059774,4965,0,1726321382,13110.80633652,29542.55341737,53392.270906080004
2024-09-14,13:43:04.000,258,11059667,6365,0,1726321383,13110.94106271999,28157.22314412,53392.24295760001
2024-09-14,13:43:05.000,258,11059703,6365,0,1726321384,13111.055579989996,29542.497024330005,53392.173086400006
2024-09-14,13:43:06.000,258,11059634,6245,0,1726321385,13111.136415709996,35545.35990408,53392.18007352
2024-09-14,13:43:07.000,258,11059702,6084,0,1726321386,13111.02863475,30466.158626489996,53392.02635688001
2024-09-14,13:43:08.000,258,11059572,6045,0,1726321387,13110.88717224,37392.619666230006,53391.97744704001
2024-09-14,13:43:09.000,258,11059639,6205,0,1726321388,13110.813072829995,28619.279517360003,53392.0682796
2024-09-14,13:43:10.000,258,11059705,6205,0,1726321389,13110.752446039995,30466.391247780004,53391.935524320004
2024-09-14,13:43:11.000,258,11059675,6365,0,1726321390,13110.732237109994,29543.03275821,53391.85866600001
2024-09-14,13:43:12.000,258,11059684,5925,0,1726321391,13110.74570973,33237.354906869994,53391.77482056
2024-09-14,13:43:13.000,258,11059641,5605,0,1726321392,13110.73897341999,30005.483882729997,53391.72591072
2024-09-14,13:43:14.000,258,11059723,6485,0,1726321393,13110.70529187,30467.434519019997,53391.58616832
2024-09-14,13:43:15.000,258,11059656,5925,0,1726321394,13110.664874009999,26773.514170769995,53391.53725848
2024-09-14,13:43:16.000,258,11059675,6365,0,1726321395,13110.577301979989,33700.11619311001,53391.502322880006
2024-09-14,13:43:17.000,258,11059652,5765,0,1726321396,13110.402157919998,30006.125353559997,53391.41847744
2024-09-14,13:43:18.000,258,11059706,5925,0,1726321397,13110.247222789993,26311.944187500005,53391.37655472001
2024-09-14,13:43:19.000,258,11059706,5845,0,1726321398,13110.092287660002,30929.624825730003,53391.22283808
2024-09-14,13:43:20.000,258,11059732,6005,0,1726321399,13109.964297769991,30467.89271247,53391.1948896
2024-09-14,13:43:21.000,258,11059672,5725,0,1726321400,13109.86998943,29082.618832260006,53391.118031280006
2024-09-14,13:43:22.000,258,11059727,6405,0,1726321401,13109.82957157,29544.224061179993,53390.99226312001
2024-09-14,13:43:23.000,258,11059668,5965,0,1726321402,13109.8497805,31391.11021944,53391.01322448
2024-09-14,13:43:24.000,258,11059672,5805,0,1726321403,13109.80936264,29082.252277499996,53390.83854648
2024-09-14,13:43:25.000,258,11059633,6365,0,1726321404,13109.715054299995,32314.708379429998,53390.761688160004
2024-09-14,13:43:26.000,258,11059621,6124,0,1726321405,13109.533173929995,32776.49688573,53390.70579120001
2024-09-14,13:43:27.000,258,11059694,5044,0,1726321406,13109.324348319999,27235.22513664,53390.56604880001
2024-09-14,13:43:28.000,258,11059656,6005,0,1726321407,13109.189622119993,31852.644957059994,53390.57303592
2024-09-14,13:43:29.000,258,11059667,6324,0,1726321408,13109.189622119993,34161.24913031999,53390.3913708
2024-09-14,13:43:30.000,258,11059655,6205,0,1726321409,13109.176149499988,27234.59776407,53390.30752536
2024-09-14,13:43:31.000,258,11059650,4965,0,1726321410,13109.196358429988,31852.24315665,53390.15380872001
2024-09-14,13:43:32.000,258,11059679,6365,0,1726321411,13109.216567359988,32775.81312012,53390.16778296
2024-09-14,13:43:33.000,258,11059713,6205,0,1726321412,13109.243512599998,24464.472951450007,53390.0769504
2024-09-14,13:43:34.000,258,11059647,6405,0,1726321413,13109.277194149989,30467.751729869997,53389.9721436
2024-09-14,13:43:35.000,258,11059671,5965,0,1726321414,13109.310875699994,33238.630799399994,53389.91624664001
2024-09-14,13:43:36.000,258,11059653,6205,0,1726321415,13109.324348319999,26312.388282689994,53389.923233760004
2024-09-14,13:43:37.000,258,11059630,5845,0,1726321416,13109.384975109999,26312.395331820007,53389.80445272
2024-09-14,13:43:38.000,258,11059705,6245,0,1726321417,13109.45907451999,27697.711506809996,53389.67868456001
2024-09-14,13:43:39.000,258,11059683,6365,0,1726321418,13109.6476912,34162.44043329,53389.79047848
2024-09-14,13:43:40.000,258,11059703,6205,0,1726321419,13109.82957157,27235.8736566,53389.69964592001
2024-09-14,13:43:41.000,258,11059659,5445,0,1726321420,13109.937352529996,33238.849322430004,53389.67868456001
2024-09-14,13:43:42.000,258,11059671,6205,0,1726321421,13110.051869800001,29544.879630270007,53389.67868456001
2024-09-14,13:43:43.000,258,11059691,6405,0,1726321422,13110.092287660002,23542.10134008,53389.6227876
2024-09-14,13:43:44.000,258,11059668,6045,0,1726321423,13110.132705520002,37395.39702345,53389.55990352001
2024-09-14,13:43:45.000,258,11059737,5605,0,1726321424,13110.240486479997,24465.946219620004,53389.6227876
2024-09-14,13:43:46.000,258,11059650,6245,0,1726321425,13110.361740059998,28160.0850909,53389.62977472001
2024-09-14,13:43:47.000,258,11059704,5925,0,1726321426,13110.563829359999,30930.569409150005,53389.6227876
2024-09-14,13:43:48.000,258,11059733,5405,0,1726321427,13110.691819249994,28621.655074170005,53389.54592928
2024-09-14,13:43:49.000,258,11059658,4965,0,1726321428,13110.792863899995,28621.640975910006,53389.58086488001
2024-09-14,13:43:50.000,258,11059667,5165,0,1726321429,13110.94106271999,28621.70441808,53389.552916399996
2024-09-14,13:43:51.000,258,11059648,5884,0,1726321430,13111.00842582,27698.268388080003,53389.55990352001
2024-09-14,13:43:52.000,258,11059637,6124,0,1726321431,13110.96127164999,29083.704398279995,53389.54592928
2024-09-14,13:43:53.000,258,11059657,5485,0,1726321432,13110.77939127999,30469.119261090003,53389.46907096
2024-09-14,13:43:54.000,258,11059639,6165,0,1726321433,13110.557093049989,30007.492884780004,53389.49701944
2024-09-14,13:43:55.000,258,11059668,5805,0,1726321434,13110.274168030002,27236.98741914,53389.49701944
2024-09-14,13:43:56.000,258,11059575,6284,0,1726321435,13109.971034080001,24928.312754579994,53389.40618688
2024-09-14,13:43:57.000,258,11059657,5845,0,1726321436,13109.78915371,28622.529166289998,53389.39221264001
2024-09-14,13:43:58.000,258,11059617,6405,0,1726321437,13109.654427509995,33240.01242888,53389.33631568
2024-09-14,13:43:59.000,258,11059635,6284,0,1726321438,13109.62748227,31392.830207160005,53389.273431600006
2024-09-14,13:44:00.000,258,11059661,6165,0,1726321439,13109.68137274999,31392.87250194,53389.252470240004
2024-09-14,13:44:01.000,258,11059352,4805,0,1726321440,13109.70831799,27698.663139359996,53389.29439296001
2024-09-14,13:44:02.000,258,11059361,5605,0,1726321441,13109.694845369995,32316.520005839993,53389.26644448001
2024-09-14,13:44:03.000,258,11059282,5884,0,1726321442,13109.634218579995,25851.854521529996,53389.14766344001
2024-09-14,13:44:04.000,258,11059410,5085,0,1726321443,13109.492756069994,29546.324701920006,53389.17561192001
2024-09-14,13:44:05.000,258,11059302,6084,0,1726321444,13109.223303669998,32317.020494070006,53389.18958616
2024-09-14,13:44:06.000,258,11059361,5365,0,1726321445,13108.953851270002,29546.254210619998,53389.19657328001
2024-09-14,13:44:07.000,258,11059329,6445,0,1726321446,13108.684398869991,26313.530241750006,53389.11272784
2024-09-14,13:44:08.000,258,11059397,5485,0,1726321447,13108.536200049995,31392.752666729997,53389.17561192001
2024-09-14,13:44:09.000,258,11059302,5884,0,1726321448,13108.40821016,25389.40339701,53389.14766344001
2024-09-14,13:44:10.000,258,11059329,5445,0,1726321449,13108.455364329995,28159.873617000005,53389.09875360001
2024-09-14,13:44:11.000,258,11059410,6005,0,1726321450,13108.52946374,32315.829191099998,53389.09875360001
2024-09-14,13:44:12.000,258,11059322,6005,0,1726321451,13108.536200049995,32777.74458174,53389.035869520005
2024-09-14,13:44:13.000,258,11059353,5565,0,1726321452,13108.44189170999,25389.487986570006,53388.9939468
2024-09-14,13:44:14.000,258,11059386,5005,0,1726321453,13108.23980240999,26313.234178290004,53389.04285664
2024-09-14,13:44:15.000,258,11059369,5525,0,1726321454,13108.051185729993,26313.234178290004,53389.04285664
2024-09-14,13:44:16.000,258,11059367,5325,0,1726321455,13107.700897609997,28621.929990239994,53388.97298544
2024-09-14,13:44:17.000,258,11059346,5205,0,1726321456,13107.458390449996,26774.797112429995,53388.91010136001
2024-09-14,13:44:18.000,258,11059372,5125,0,1726321457,13107.256301149995,31392.25922763,53388.82625592
2024-09-14,13:44:19.000,258,11059348,5805,0,1726321458,13107.16199280999,30930.209903519994,53388.80529456
2024-09-14,13:44:20.000,258,11059468,6005,0,1726321459,13107.26303745999,29544.78799158,53388.81228168001
2024-09-14,13:44:21.000,258,11059329,6565,0,1726321460,13107.35060949,32777.328683069994,53388.73542336
2024-09-14,13:44:22.000,258,11059349,6365,0,1726321461,13107.47186307,27236.21906397,53388.700487760005
2024-09-14,13:44:23.000,258,11059352,6165,0,1726321462,13107.37081842,29545.11930069,53388.581706720004
2024-09-14,13:44:24.000,258,11059320,5125,0,1726321463,13107.16199280999,29083.31669613,53388.68651352
2024-09-14,13:44:25.000,258,11059307,5565,0,1726321464,13106.966639819999,24927.234237690005,53388.6795264
2024-09-14,13:44:26.000,258,11059355,5365,0,1726321465,13106.683714799998,30006.541252230003,53388.581706720004
2024-09-14,13:44:27.000,258,11059400,5125,0,1726321466,13106.400789779997,30006.350925720006,53388.59568096001
2024-09-14,13:44:28.000,258,11059423,6405,0,1726321467,13106.19196417,32776.6308192,53388.45593856001
2024-09-14,13:44:29.000,258,11059378,5725,0,1726321468,13106.198700479996,27235.39431576,53388.379080239996
2024-09-14,13:44:30.000,258,11059389,5285,0,1726321469,13106.414262400001,28620.703441620004,53388.42100296
2024-09-14,13:44:31.000,258,11059367,6245,0,1726321470,13106.636560630002,24926.832437279998,53388.42799008001
2024-09-14,13:44:32.000,258,11059394,4885,0,1726321471,13106.757814209988,31853.455607009993,53388.40702872001
2024-09-14,13:44:33.000,258,11059439,6284,0,1726321472,13106.865595169998,29544.689303759995,53388.38606736001
2024-09-14,13:44:34.000,258,11059380,5085,0,1726321473,13106.798232069988,27235.951197029994,53388.33715752001
2024-09-14,13:44:35.000,258,11059400,5005,0,1726321474,13106.562461219997,32777.25114264,53388.37209312
2024-09-14,13:44:36.000,258,11059397,5445,0,1726321475,13106.23238203,32777.208847860005,53388.28126056
2024-09-14,13:44:37.000,258,11059394,4765,0,1726321476,13105.855148669994,27697.697408549997,53388.30920904001
2024-09-14,13:44:38.000,258,11059325,5485,0,1726321477,13105.545278409998,29544.62586159,53388.14151816001
2024-09-14,13:44:39.000,258,11059423,6245,0,1726321478,13105.262353389997,29544.393240300007,53388.11356968
2024-09-14,13:44:40.000,258,11059375,6124,0,1726321479,13105.127627189991,31852.933971389997,53388.05767272
2024-09-14,13:44:41.000,258,11059382,5805,0,1726321480,13105.161308739996,26773.323844259998,53387.92491744001
2024-09-14,13:44:42.000,258,11059389,5485,0,1726321481,13105.275826010002,26311.648124040003,53387.931904560006
2024-09-14,13:44:43.000,258,11059397,6205,0,1726321482,13105.289298629992,28620.654097709994,53387.876007599996
2024-09-14,13:44:44.000,258,11059369,6565,0,1726321483,13105.181517669997,29082.788011380006,53387.764213680006
2024-09-14,13:44:45.000,258,11059430,5725,0,1726321484,13104.90532895999,30006.646989179993,53387.645432640005
2024-09-14,13:44:46.000,258,11059435,5884,0,1726321485,13104.467468809999,33239.34981066,53387.58953568001
2024-09-14,13:44:47.000,258,11059439,6165,0,1726321486,13104.096971760002,28160.049845250003,53387.477741760005
2024-09-14,13:44:48.000,258,11059354,5725,0,1726321487,13103.63216637,27698.247240690005,53387.428831920006
2024-09-14,13:44:49.000,258,11059423,6365,0,1726321488,13103.376186589994,27236.317751790004,53387.33101224001
2024-09-14,13:44:50.000,258,11059405,6365,0,1726321489,13103.174097289993,27236.162670930004,53387.22620544
2024-09-14,13:44:51.000,258,11059408,5925,0,1726321490,13103.147152049998,27697.866587669996,53387.17030848
2024-09-14,13:44:52.000,258,11059391,6245,0,1726321491,13103.147152049998,31392.019557210006,53387.072488800004
2024-09-14,13:44:53.000,258,11059369,5405,0,1726321492,13103.174097289993,31853.744621339996,53386.98864336
2024-09-14,13:44:54.000,258,11059373,5485,0,1726321493,13103.093261569993,29544.93602331,53386.89781080001
2024-09-14,13:44:55.000,258,11059370,4805,0,1726321494,13103.025898469998,31853.86445655,53386.84191384
2024-09-14,13:44:56.000,258,11059398,5805,0,1726321495,13102.877699650002,30006.89370873,53386.688197200005
2024-09-14,13:44:57.000,258,11059416,5925,0,1726321496,13102.702555589996,29083.281450480004,53386.688197200005
2024-09-14,13:44:58.000,258,11059424,5085,0,1726321497,13102.3724764,31853.801014380006,53386.5484548
2024-09-14,13:44:59.000,258,11059449,6324,0,1726321498,13101.988506729998,25850.761906379994,53386.401725280004
2024-09-14,13:45:00.000,258,11059441,6205,0,1726321499,13101.651691229992,31853.652982650005,53386.27595712001
2024-09-14,13:45:01.000,258,11059415,5925,0,1726321500,13101.348557279991,29083.00653441,53386.10826624001
2024-09-14,13:45:02.000,258,11059414,5725,0,1726321501,13101.23404001,30930.259247430004,53386.0244208
2024-09-14,13:45:03.000,258,11059366,5005,0,1726321502,13101.24751262999,32315.610668070003,53385.91262688001
2024-09-14,13:45:04.000,258,11059380,5125,0,1726321503,13101.281194179996,29545.041760260006,53385.76589736
2024-09-14,13:45:05.000,258,11059444,4845,0,1726321504,13101.496756100001,29083.394236559994,53385.67506480001
2024-09-14,13:45:06.000,258,11059386,4965,0,1726321505,13101.597800750002,30468.802050240003,53385.52134816
2024-09-14,13:45:07.000,258,11059430,4765,0,1726321506,13101.685372779997,29083.683250889997,53385.37461864
2024-09-14,13:45:08.000,258,11059361,6365,0,1726321507,13101.644954919997,30007.485835650004,53385.30474744
2024-09-14,13:45:09.000,258,11059401,6365,0,1726321508,13101.584328129997,28160.543284350002,53385.2558376
2024-09-14,13:45:10.000,258,11059398,5884,0,1726321509,13101.530437649992,27698.78297457,53385.21391488
2024-09-14,13:45:11.000,258,11059394,6084,0,1726321510,13101.510228719992,27698.77592544,53385.14404368
2024-09-14,13:45:12.000,258,11059353,5645,0,1726321511,13101.496756100001,25389.798148290007,53385.09513384
2024-09-14,13:45:13.000,258,11059401,6365,0,1726321512,13101.510228719992,29545.507002839993,53385.07417248001
2024-09-14,13:45:14.000,258,11059404,5925,0,1726321513,13101.644954919997,24465.967367010002,53385.011288400005
2024-09-14,13:45:15.000,258,11059380,5805,0,1726321514,13101.745999569997,29545.471757189996,53384.99032704
2024-09-14,13:45:16.000,258,11059386,5645,0,1726321515,13101.968297799998,28622.268348480007,53384.92744296
2024-09-14,13:45:17.000,258,11059390,5884,0,1726321516,13101.981770419989,29084.59258866,53384.86455888001
2024-09-14,13:45:18.000,258,11059364,5925,0,1726321517,13102.022188279989,28161.649997760003,53384.80866192
2024-09-14,13:45:19.000,258,11059349,6245,0,1726321518,13102.076078759994,32318.19064965,53384.82263616
2024-09-14,13:45:20.000,258,11059336,5445,0,1726321519,13102.008715659998,29086.101102479995,53384.78071344
2024-09-14,13:45:21.000,258,11059363,6284,0,1726321520,13101.948088869998,33242.28224874,53384.745777840006
2024-09-14,13:45:22.000,258,11059359,6165,0,1726321521,13101.880725769988,26315.426457719994,53384.77372632
2024-09-14,13:45:23.000,258,11059400,5005,0,1726321522,13101.867253149998,28162.418352930006,53384.724816480004
2024-09-14,13:45:24.000,258,11059399,6284,0,1726321523,13101.853780529993,26776.869556649996,53384.76673920001
2024-09-14,13:45:25.000,258,11059371,5245,0,1726321524,13101.988506729998,29085.657007290007,53384.75276496
2024-09-14,13:45:26.000,258,11059385,6084,0,1726321525,13102.089551379999,30009.12123381,53384.70385512
2024-09-14,13:45:27.000,258,11059387,6165,0,1726321526,13102.27143175,34626.62564379,53384.6619324
2024-09-14,13:45:28.000,258,11059364,5725,0,1726321527,13102.35226747,28623.353914499996,53384.70385512
2024-09-14,13:45:29.000,258,11059407,5365,0,1726321528,13102.379212709995,25852.806154079997,53384.63398392
2024-09-14,13:45:30.000,258,11059344,5205,0,1726321529,13102.30511329999,31394.345770109998,53384.61302256
2024-09-14,13:45:31.000,258,11059364,5725,0,1726321530,13102.14344185999,31394.48675271,53384.626996800005
2024-09-14,13:45:32.000,258,11059389,6405,0,1726321531,13102.028924589998,27238.46068731,53384.58507408
2024-09-14,13:45:33.000,258,11059411,6165,0,1726321532,13101.873989459993,30009.12828294,53384.578086960006
2024-09-14,13:45:34.000,258,11059387,6245,0,1726321533,13101.786417429998,26314.749741239997,53384.47328016
2024-09-14,13:45:35.000,258,11059344,5765,0,1726321534,13101.833571599993,30932.564312939998,53384.51520288
2024-09-14,13:45:36.000,258,11059401,6245,0,1726321535,13101.826835289998,28623.508995359996,53384.508215760005
2024-09-14,13:45:37.000,258,11059348,5845,0,1726321536,13101.914407319993,31855.95099903,53384.47328016
2024-09-14,13:45:38.000,258,11059404,4805,0,1726321537,13102.076078759994,32779.47161859,53384.4872544
2024-09-14,13:45:39.000,258,11059331,6365,0,1726321538,13102.12323292999,29085.276354269998,53384.47328016
2024-09-14,13:45:40.000,258,11059343,6245,0,1726321539,13102.069342449999,29085.346845570006,53384.43135744001
2024-09-14,13:45:41.000,258,11059375,5365,0,1726321540,13101.988506729998,28623.62178144,53384.459305920005
2024-09-14,13:45:42.000,258,11059341,5525,0,1726321541,13101.907671009998,31394.437408800004,53384.46629304
2024-09-14,13:45:43.000,258,11059355,6205,0,1726321542,13101.941352559988,27700.347881430003,53384.43834456
2024-09-14,13:45:44.000,258,11059367,6405,0,1726321543,13102.170387099999,30932.86742553,53384.51520288
2024-09-14,13:45:45.000,258,11059361,5285,0,1726321544,13102.34553115999,34165.73237700001,53384.529177120006
2024-09-14,13:45:46.000,258,11059386,4765,0,1726321545,13102.45331212,31395.29035353,53384.62000968001
2024-09-14,13:45:47.000,258,11059368,5925,0,1726321546,13102.50720259999,31395.74854698,53384.626996800005
2024-09-14,13:45:48.000,258,11059356,4885,0,1726321547,13102.419630569995,29548.869437850008,53384.6619324
2024-09-14,13:45:49.000,258,11059342,5845,0,1726321548,13102.3724764,27702.011476109998,53384.745777840006
2024-09-14,13:45:50.000,258,11059385,6245,0,1726321549,13102.338794849995,24469.50603027,53384.794687680005
2024-09-14,13:45:51.000,258,11059357,6124,0,1726321550,13102.21080496,30010.975155000007,53384.88552024001
2024-09-14,13:45:52.000,258,11059398,5845,0,1726321551,13102.150178169999,28625.482751760006,53384.94840432
2024-09-14,13:45:53.000,258,11059321,6205,0,1726321552,13102.069342449999,28625.250130469998,53384.99032704
2024-09-14,13:45:54.000,258,11059367,6605,0,1726321553,13102.022188279989,33242.5783122,53385.01827552
2024-09-14,13:45:55.000,258,11059353,6284,0,1726321554,13102.082815069989,28624.213908360005,53385.02526264001
2024-09-14,13:45:56.000,258,11059338,4845,0,1726321555,13102.082815069989,35088.97808049001,53385.05321112001
2024-09-14,13:45:57.000,258,11059383,5605,0,1726321556,13102.028924589998,23544.35706168,53385.08814672
2024-09-14,13:45:58.000,258,11059317,6165,0,1726321557,13101.894198389993,33703.62665984999,53385.09513384
2024-09-14,13:45:59.000,258,11059314,5805,0,1726321558,13101.900934699988,31856.5783716,53385.10212096001
2024-09-14,13:46:00.000,258,11059315,6284,0,1726321559,13101.867253149998,31394.909700510005,53385.15103080001
2024-09-14,13:46:01.000,258,11059385,6005,0,1726321560,13101.732526949992,34165.61959092,53385.16500504
2024-09-14,13:46:02.000,258,11059391,5485,0,1726321561,13101.523701339996,32318.51490963,53385.178979280005
2024-09-14,13:46:03.000,258,11059344,5005,0,1726321562,13101.31487573,25853.553361860002,53385.130069440005
2024-09-14,13:46:04.000,258,11059348,5925,0,1726321563,13101.23404001,29547.67108575,53385.20692776
2024-09-14,13:46:05.000,258,11059301,6284,0,1726321564,13101.220567389995,29085.87553032,53385.19994064001
2024-09-14,13:46:06.000,258,11059340,5725,0,1726321565,13101.0925775,30932.782835970007,53385.31173456
2024-09-14,13:46:07.000,258,11059375,5445,0,1726321566,13101.00500546999,26776.784967090003,53385.22090200001
2024-09-14,13:46:08.000,258,11059420,5725,0,1726321567,13100.863542959989,32318.239993559997,53385.30474744
2024-09-14,13:46:09.000,258,11059368,5925,0,1726321568,13100.789443549998,28162.15753512,53385.33968304001
2024-09-14,13:46:10.000,258,11059372,5925,0,1726321569,13100.728816759998,29085.530122950004,53385.416541360006
2024-09-14,13:46:11.000,258,11059371,6205,0,1726321570,13100.553672699993,29085.480779039994,53385.5003868
2024-09-14,13:46:12.000,258,11059416,5725,0,1726321571,13100.378528640002,33703.26010509,53385.514361040005
2024-09-14,13:46:13.000,258,11059338,4925,0,1726321572,13100.13602148,26314.73564298,53385.52833528001
2024-09-14,13:46:34.000,258,11059395,6645,0,1726321593,13099.421972620003,27700.770829229994,53385.7100004
2024-09-14,13:46:35.000,258,11059404,5805,0,1726321594,13099.435445239993,28162.679170739997,53385.70301328001
2024-09-14,13:46:36.000,258,11059354,5645,0,1726321595,13099.381554760002,22159.569571440006,53385.7798716
2024-09-14,13:46:37.000,258,11059329,6084,0,1726321596,13099.374818449993,34627.697111550006,53385.67506480001
2024-09-14,13:46:38.000,258,11059378,5645,0,1726321597,13099.421972620003,30009.748606380002,53385.66807768
2024-09-14,13:46:39.000,258,11059356,5845,0,1726321598,13099.469126789998,25391.842395989996,53385.71698752
2024-09-14,13:46:40.000,258,11059397,6245,0,1726321599,13099.651007159999,26777.200865759994,53385.78685872
2024-09-14,13:46:41.000,258,11059401,5325,0,1726321600,13099.88677800999,32780.536037219994,53385.800832960005
2024-09-14,13:46:42.000,258,11059412,4845,0,1726321601,13100.07539469,28162.897693770006,53385.87070416001
2024-09-14,13:46:43.000,258,11059311,6084,0,1726321602,13100.385264949997,30933.706271999996,53385.94057536001
2024-09-14,13:46:44.000,258,11059435,5605,0,1726321603,13100.654717349993,31856.951975489996,53386.0244208
2024-09-14,13:46:45.000,258,11059355,5325,0,1726321604,13101.08584118999,28161.924913830007,53386.10826624001
2024-09-14,13:46:46.000,258,11059396,4805,0,1726321605,13101.483283479996,25390.862566919997,53386.185124560005
2024-09-14,13:46:47.000,258,11059315,6445,0,1726321606,13101.739263260002,29547.269285340008,53386.26198288
2024-09-14,13:46:48.000,258,11059388,5805,0,1726321607,13101.927879939998,34627.60547286,53386.31089272
2024-09-14,13:46:49.000,258,11059446,6045,0,1726321608,13101.954825179993,32319.255068280007,53386.38775104
2024-09-14,13:46:50.000,258,11059410,5925,0,1726321609,13101.880725769988,26316.48382722,53386.422686640006
2024-09-14,13:46:51.000,258,11059327,6165,0,1726321610,13101.705581709997,30473.214805619995,53386.53448056001
2024-09-14,13:46:52.000,258,11059335,6405,0,1726321611,13101.41592038,28626.540121259997,53386.61133888001
2024-09-14,13:46:53.000,258,11059336,4965,0,1726321612,13101.11278643,32321.137185989995,53386.618326
2024-09-14,13:46:54.000,258,11059354,6284,0,1726321613,13100.90396081999,27703.11818952,53386.60435176
2024-09-14,13:46:55.000,258,11059428,5805,0,1726321614,13100.782707239989,31859.172451439998,53386.68121008001
2024-09-14,13:46:56.000,258,11059409,5165,0,1726321615,13100.668189969998,29550.23696907,53386.7231328
2024-09-14,13:46:57.000,258,11059398,5125,0,1726321616,13100.573881629993,29550.328607760006,53386.74409416
2024-09-14,13:46:58.000,258,11059380,5845,0,1726321617,13100.546936389997,34168.319407710005,53386.855888080005
2024-09-14,13:46:59.000,258,11059388,6084,0,1726321618,13100.661453659988,30012.088917539993,53386.89082368
2024-09-14,13:47:00.000,258,11059394,4965,0,1726321619,13100.674926279993,33706.42516446,53386.95370776
2024-09-14,13:47:01.000,258,11059382,5765,0,1726321620,13100.647981039998,27241.371977999996,53386.94672064001
2024-09-14,13:47:02.000,258,11059348,5845,0,1726321621,13100.439155430002,31859.708185320007,53387.03056608
2024-09-14,13:47:03.000,258,11059408,5884,0,1726321622,13100.250538749991,34630.82692527,53387.1074244
2024-09-14,13:47:04.000,258,11059387,6525,0,1726321623,13099.99455897,29551.005324240003,53387.13537288001
2024-09-14,13:47:05.000,258,11059381,6245,0,1726321624,13099.859832769995,33245.44025898,53387.18428272001
2024-09-14,13:47:06.000,258,11059359,5405,0,1726321625,13099.778997049994,31397.969022930003,53387.1772956
2024-09-14,13:47:07.000,258,11059354,4605,0,1726321626,13099.900250629995,29088.78682101,53387.28210240001
2024-09-14,13:47:08.000,258,11059357,5205,0,1726321627,13100.001295279995,27241.400174520008,53387.30306376001
2024-09-14,13:47:09.000,258,11059388,6005,0,1726321628,13100.210120889991,34630.00217706,53387.3869092
2024-09-14,13:47:10.000,258,11059312,5725,0,1726321629,13100.405473879997,29088.406167990004,53387.37992208001
2024-09-14,13:47:11.000,258,11059398,5565,0,1726321630,13100.627772109998,29550.272214719997,53387.46376752
2024-09-14,13:47:12.000,258,11059342,5165,0,1726321631,13100.802916169989,30012.081868409994,53387.596522800006
2024-09-14,13:47:13.000,258,11059394,6045,0,1726321632,13100.910697129999,30473.94086601,53387.596522800006
2024-09-14,13:47:14.000,258,11059395,6324,0,1726321633,13100.96458760999,29550.575327309998,53387.645432640005
2024-09-14,13:47:15.000,258,11059375,6284,0,1726321634,13101.00500546999,29088.93485274,53387.7013296
2024-09-14,13:47:16.000,258,11059344,5965,0,1726321635,13100.99153285,23547.416384099997,53387.80613640001
2024-09-14,13:47:17.000,258,11059318,5884,0,1726321636,13101.018478089994,28627.393065990007,53387.88998184
2024-09-14,13:47:18.000,258,11059373,5605,0,1726321637,13101.16667690999,30936.645759210005,53387.88998184
2024-09-14,13:47:19.000,258,11059368,5805,0,1726321638,13101.321612039996,33707.78564654999,53387.980814400005
2024-09-14,13:47:20.000,258,11059362,5805,0,1726321639,13101.456338240001,30475.336593750006,53388.01575
2024-09-14,13:47:21.000,258,11059387,6525,0,1726321640,13101.557382890001,32322.68799459,53388.12754392
2024-09-14,13:47:22.000,258,11059409,6005,0,1726321641,13101.550646579992,31861.146207840007,53388.148505280005
2024-09-14,13:47:23.000,258,11059416,5565,0,1726321642,13101.577591820002,33246.631561949995,53388.17645376
2024-09-14,13:47:24.000,258,11059399,6124,0,1726321643,13101.651691229992,25395.902694870005,53388.20440224
2024-09-14,13:47:25.000,258,11059392,5044,0,1726321644,13101.759472190002,28166.619634410003,53388.316196160005
2024-09-14,13:47:26.000,258,11059401,6124,0,1726321645,13101.840307910003,31860.75145656,53388.28126056
2024-09-14,13:47:27.000,258,11059349,5044,0,1726321646,13101.860516839988,29551.731384629995,53388.434977200006
2024-09-14,13:47:28.000,258,11059405,6245,0,1726321647,13101.900934699988,33246.208614150004,53388.42799008001
2024-09-14,13:47:29.000,258,11059393,5605,0,1726321648,13101.826835289998,30475.54806765,53388.52580976001
2024-09-14,13:47:30.000,258,11059256,5884,0,1726321649,13101.732526949992,28166.859304829995,53388.4699128
2024-09-14,13:47:31.000,258,11059389,6205,0,1726321650,13101.725790639997,30476.309373690005,53388.532796880005
2024-09-14,13:47:32.000,258,11059405,6365,0,1726321651,13101.793153739993,28167.634709129998,53388.55375824001
2024-09-14,13:47:33.000,258,11059389,5245,0,1726321652,13101.954825179993,30476.908549739994,53388.63760368
2024-09-14,13:47:34.000,258,11059425,5684,0,1726321653,13102.197332339994,28629.825015840004,53388.602668080006
2024-09-14,13:47:35.000,258,11059367,6124,0,1726321654,13102.520675219996,31862.556033839996,53388.65856504
2024-09-14,13:47:36.000,258,11059376,5684,0,1726321655,13102.864227029997,26782.804924109994,53388.76337184001
2024-09-14,13:47:37.000,258,11059378,5565,0,1726321656,13103.160624669988,30015.789710790006,53388.77734608
2024-09-14,13:47:38.000,258,11059423,6485,0,1726321657,13103.376186589994,26321.382972570005,53388.7843332
2024-09-14,13:47:39.000,258,11059370,4965,0,1726321658,13103.497440169995,26321.488709519996,53388.76337184001
2024-09-14,13:47:40.000,258,11059383,6405,0,1726321659,13103.477231239995,34634.421981570005,53388.917088480004
2024-09-14,13:47:41.000,258,11059413,6205,0,1726321660,13103.48396754999,30478.346572259994,53388.97997256001
2024-09-14,13:47:42.000,258,11059418,5884,0,1726321661,13103.51091279,28169.629612920005,53389.02888240001
2024-09-14,13:47:43.000,258,11059406,5805,0,1726321662,13103.61195744,27246.087845970003,53389.11971496
2024-09-14,13:47:44.000,258,11059409,6284,0,1726321663,13103.81404674,35097.24670998,53389.16163768
2024-09-14,13:47:45.000,258,11059408,4925,0,1726321664,13103.894882460001,30940.924581119994,53389.28041872
2024-09-14,13:47:46.000,258,11059327,6245,0,1726321665,13103.76689256999,28169.989118550002,53389.26644448001
2024-09-14,13:47:47.000,258,11059428,5605,0,1726321666,13103.64563898999,29093.460394199996,53389.3083672
2024-09-14,13:47:48.000,258,11059404,5565,0,1726321667,13103.70626577999,29555.220703979998,53389.31535432001
2024-09-14,13:47:49.000,258,11059343,6284,0,1726321668,13103.73321102,30940.402945499998,53389.30138008
2024-09-14,13:47:50.000,258,11059405,5565,0,1726321669,13103.874673530001,32787.578118089994,53389.322341440005
2024-09-14,13:47:51.000,258,11059385,6485,0,1726321670,13104.164334859997,26321.953952099997,53389.46907096
2024-09-14,13:47:52.000,258,11059383,6284,0,1726321671,13104.251906889993,35096.534747850004,53389.41317400001
2024-09-14,13:47:53.000,258,11059414,5725,0,1726321672,13104.204752719997,29555.03037747,53389.45509672
2024-09-14,13:47:54.000,258,11059201,5485,0,1726321673,13104.157598550002,27708.24290703,53389.4481096
2024-09-14,13:47:55.000,258,11059411,6124,0,1726321674,13104.110444379992,30941.213595449997,53389.43413536001
2024-09-14,13:47:56.000,258,11059402,5805,0,1726321675,13104.036344970002,28632.193523520007,53389.42714824
2024-09-14,13:47:57.000,258,11059333,6405,0,1726321676,13104.016136040002,27246.92669244,53389.385225519996
2024-09-14,13:47:58.000,258,11059373,5085,0,1726321677,13103.995927110002,31403.43209868,53389.41317400001
2024-09-14,13:47:59.000,258,11059410,5044,0,1726321678,13104.049817589992,32788.903354530004,53389.41317400001
2024-09-14,13:48:00.000,258,11059411,6284,0,1726321679,13104.083499139997,30017.855105880008,53389.441122480006
2024-09-14,13:48:01.000,258,11059451,6084,0,1726321680,13104.144125929997,30941.19949719,53389.53195504001
2024-09-14,13:48:02.000,258,11059468,5725,0,1726321681,13104.157598550002,30479.114927429997,53389.587852000004
2024-09-14,13:48:03.000,258,11059446,5725,0,1726321682,13104.090235449992,30017.12904549,53389.6227876
2024-09-14,13:48:04.000,258,11059405,6565,0,1726321683,13104.103708069997,33711.85299456,53389.6227876
2024-09-14,13:48:05.000,258,11059371,6084,0,1726321684,13104.198016410002,28170.137150280003,53389.72759440001
2024-09-14,13:48:06.000,258,11059415,6245,0,1726321685,13104.251906889993,28632.313358729996,53389.74156864
2024-09-14,13:48:07.000,258,11059386,5884,0,1726321686,13104.352951539993,26785.265070480003,53389.71362016
2024-09-14,13:48:08.000,258,11059461,5285,0,1726321687,13104.433787259994,28170.96894762,53389.73458152
2024-09-14,13:48:09.000,258,11059413,5445,0,1726321688,13104.54156821999,29556.440203470003,53389.8324012
2024-09-14,13:48:10.000,258,11059425,6284,0,1726321689,13104.453996189994,36022.05732033,53389.86733680001
2024-09-14,13:48:11.000,258,11059385,6205,0,1726321690,13104.359687849988,29094.623500650006,53389.86733680001
2024-09-14,13:48:12.000,258,11059364,5684,0,1726321691,13104.305797369998,28170.96894762,53390.01406632001
2024-09-14,13:48:13.000,258,11059406,5684,0,1726321692,13104.231697959993,27247.321443720008,53390.02804056
2024-09-14,13:48:14.000,258,11059402,5805,0,1726321693,13104.137389620002,28632.722208270003,53390.10489888001
2024-09-14,13:48:15.000,258,11059430,5765,0,1726321694,13104.036344970002,32327.432059080005,53390.20271856001
2024-09-14,13:48:16.000,258,11059409,5445,0,1726321695,13103.962245559997,30018.334446720008,53390.279576880006
2024-09-14,13:48:17.000,258,11059408,5645,0,1726321696,13103.807310429991,30480.179346060002,53390.30752536
2024-09-14,13:48:18.000,258,11059387,6245,0,1726321697,13103.63216637,29556.397908690007,53390.32149960001
2024-09-14,13:48:19.000,258,11059402,4765,0,1726321698,13103.416604449994,34174.49444559,53390.377396560005
2024-09-14,13:48:20.000,258,11059356,4805,0,1726321699,13103.227987769998,30479.643612180007,53390.3564352
2024-09-14,13:48:21.000,258,11059369,6245,0,1726321700,13103.160624669988,27246.687022020007,53390.475216240004
2024-09-14,13:48:22.000,258,11059377,6245,0,1726321701,13103.099997879988,27246.60243246,53390.52412608
2024-09-14,13:48:23.000,258,11059366,5565,0,1726321702,13103.025898469998,30941.298185010004,53390.48220336
2024-09-14,13:48:24.000,258,11059352,5845,0,1726321703,13102.870963339992,29555.883322199996,53390.52412608
2024-09-14,13:48:25.000,258,11059382,5085,0,1726321704,13102.61498356,29093.90448939,53390.62194576
2024-09-14,13:48:26.000,258,11059309,6084,0,1726321705,13102.419630569995,31402.81177524,53390.6708556
2024-09-14,13:48:27.000,258,11059333,5485,0,1726321706,13102.25122282,30017.192487659995,53390.62194576
2024-09-14,13:48:28.000,258,11059375,6245,0,1726321707,13102.170387099999,27708.045531390002,53390.642907120004
2024-09-14,13:48:29.000,258,11059388,5205,0,1726321708,13102.129969239999,32326.1914122,53390.62893288
2024-09-14,13:48:30.000,258,11059378,5965,0,1726321709,13102.129969239999,27246.172435529996,53390.58701016001
2024-09-14,13:48:31.000,258,11059346,5845,0,1726321710,13102.10302399999,25860.722327070005,53390.545087440005
2024-09-14,13:48:32.000,258,11059374,4925,0,1726321711,13102.008715659998,30479.354597850004,53390.51713896001
2024-09-14,13:48:33.000,258,11059406,5925,0,1726321712,13101.975034109993,27708.672903960003,53390.475216240004
2024-09-14,13:48:34.000,258,11059380,6165,0,1726321713,13101.948088869998,29556.179385659998,53390.39835792001
2024-09-14,13:48:35.000,258,11059407,5925,0,1726321714,13102.001979349989,25861.617566579996,53390.3913708
2024-09-14,13:48:36.000,258,11059434,5805,0,1726321715,13102.10302399999,35098.18424427,53390.34246096
2024-09-14,13:48:37.000,258,11059406,6084,0,1726321716,13102.197332339994,29556.052501319995,53390.30053824001
2024-09-14,13:48:38.000,258,11059388,5684,0,1726321717,13102.29164068,33250.60022214,53390.23765416
2024-09-14,13:48:39.000,258,11059393,5445,0,1726321718,13102.35226747,28170.743375460006,53390.2166928
2024-09-14,13:48:40.000,258,11059403,6284,0,1726321719,13102.26469543999,31865.664700170004,53390.209705680005
2024-09-14,13:48:41.000,258,11059409,5285,0,1726321720,13102.109760309999,26323.83606981,53390.18874432
2024-09-14,13:48:42.000,258,11059335,6205,0,1726321721,13101.880725769988,30018.5882154,53390.17477008
2024-09-14,13:48:43.000,258,11059387,6324,0,1726321722,13101.799890050002,26324.202624569996,53390.09791176
2024-09-14,13:48:44.000,258,11059382,5925,0,1726321723,13101.692109089992,27248.117995409993,53390.12586024
2024-09-14,13:48:45.000,258,11059375,6284,0,1726321724,13101.496756100001,30019.483454910005,53390.09791176
2024-09-14,13:48:46.000,258,11059410,5684,0,1726321725,13101.23404001,27248.8440558,53390.02105344
2024-09-14,13:48:47.000,258,11059416,5805,0,1726321726,13101.08584118999,33714.76428525,53390.0070792
2024-09-14,13:48:48.000,258,11059361,6565,0,1726321727,13101.07236857,26787.37276035,53389.98611784001
2024-09-14,13:48:49.000,258,11059303,6165,0,1726321728,13101.24751262999,31867.680751349995,53389.97913072
2024-09-14,13:48:50.000,258,11059390,4965,0,1726321729,13101.382238829996,31405.983883740002,53389.93022088
2024-09-14,13:48:51.000,258,11059361,5565,0,1726321730,13101.483283479996,22631.03653323,53389.95118224
2024-09-14,13:48:52.000,258,11059362,5605,0,1726321731,13101.530437649992,29558.491500300006,53389.91624664001
2024-09-14,13:48:53.000,258,11059382,4845,0,1726321732,13101.570855509992,32329.680731550005,53389.923233760004
2024-09-14,13:48:54.000,258,11059371,6565,0,1726321733,13101.759472190002,28635.351533759997,53389.95118224
2024-09-14,13:48:55.000,258,11059392,5965,0,1726321734,13101.833571599993,28635.901365900005,53389.86034968
2024-09-14,13:48:56.000,258,11059304,5645,0,1726321735,13101.745999569997,27712.54287633,53389.76253
2024-09-14,13:48:57.000,258,11059359,6324,0,1726321736,13101.604537059997,33716.787385560005,53389.80445272
2024-09-14,13:48:58.000,258,11059402,6084,0,1726321737,13101.476547170001,30945.767333430005,53389.69964592001
2024-09-14,13:48:59.000,258,11059373,6245,0,1726321738,13101.341820969996,28174.8177726,53389.61580048
2024-09-14,13:49:00.000,258,11059372,4885,0,1726321739,13101.23404001,27251.276005649997,53389.6227876
2024-09-14,13:49:01.000,258,11059372,5565,0,1726321740,13101.079104879995,31869.739097309997,53389.56689064
2024-09-14,13:49:02.000,258,11059360,5845,0,1726321741,13101.04542332999,28175.029246499995,53389.50400656
2024-09-14,13:49:03.000,258,11059347,6324,0,1726321742,13101.05215964,26789.529794129994,53389.49701944
2024-09-14,13:49:04.000,258,11059346,6124,0,1726321743,13101.05215964,31408.2537036,53389.4481096
2024-09-14,13:49:05.000,258,11059365,6445,0,1726321744,13101.00500546999,24480.523820460003,53389.40618688
2024-09-14,13:49:06.000,258,11059373,6405,0,1726321745,13100.998269159994,29099.113796460006,53389.385225519996
2024-09-14,13:49:07.000,258,11059391,5365,0,1726321746,13101.058895949995,28637.127914519995,53389.31535432001
2024-09-14,13:49:08.000,258,11059374,5005,0,1726321747,13101.058895949995,26327.69194392,53389.35727704
2024-09-14,13:49:09.000,258,11059321,6205,0,1726321748,13101.06563225999,35564.68156940999,53389.23150888
2024-09-14,13:49:10.000,258,11059337,6165,0,1726321749,13101.13299536,29098.740192569996,53389.217534639996
2024-09-14,13:49:11.000,258,11059370,4965,0,1726321750,13101.348557279991,26789.60733456,53389.18958616
2024-09-14,13:49:12.000,258,11059349,6365,0,1726321751,13101.719054330002,30022.697858190004,53389.07779224001
2024-09-14,13:49:13.000,258,11059327,5405,0,1726321752,13102.237750199994,30484.958656200004,53389.084779360004
2024-09-14,13:49:14.000,258,11059334,5925,0,1726321753,13102.695819280001,24942.932650200004,53389.11971496
2024-09-14,13:49:15.000,258,11059399,6565,0,1726321754,13103.079788949988,29561.797542269996,53389.19657328001
2024-09-14,13:49:16.000,258,11059318,5765,0,1726321755,13103.214515149994,30947.536665060004,53389.23150888
2024-09-14,13:49:17.000,258,11059389,5445,0,1726321756,13103.187569909998,30023.769325949994,53389.25945736
2024-09-14,13:49:18.000,258,11059350,6005,0,1726321757,13103.099997879988,28637.959711860007,53389.32932856
2024-09-14,13:49:19.000,258,11059405,5445,0,1726321758,13103.039371090003,26790.28405104,53389.31535432001
2024-09-14,13:49:20.000,258,11059383,5645,0,1726321759,13103.019162160002,27713.783523210004,53389.322341440005
2024-09-14,13:49:21.000,258,11059368,4685,0,1726321760,13103.079788949988,31408.169114040007,53389.29439296001
2024-09-14,13:49:22.000,258,11059339,5445,0,1726321761,13103.355977659994,24941.69200332,53389.35727704
2024-09-14,13:49:23.000,258,11059342,6084,0,1726321762,13103.76689256999,29560.119849330003,53389.34330280001
2024-09-14,13:49:24.000,258,11059370,5925,0,1726321763,13104.144125929997,29098.641504750005,53389.30138008
2024-09-14,13:49:25.000,258,11059417,6565,0,1726321764,13104.487677739999,25866.305238030007,53389.23150888
2024-09-14,13:49:26.000,258,11059380,5884,0,1726321765,13104.615667629994,31409.127795720007,53389.19657328001
2024-09-14,13:49:27.000,258,11059424,4965,0,1726321766,13104.480941429989,30023.755227689995,53389.252470240004
2024-09-14,13:49:28.000,258,11059418,4765,0,1726321767,13104.305797369998,24943.383794520007,53389.25945736
2024-09-14,13:49:29.000,258,11059351,6005,0,1726321768,13104.029608659992,27714.361551869995,53389.18259904
2024-09-14,13:49:30.000,258,11059339,5765,0,1726321769,13103.77362888,33718.211309820006,53389.1336892
2024-09-14,13:49:31.000,258,11059378,5005,0,1726321770,13103.63216637,29099.48740035,53389.14067632
2024-09-14,13:49:32.000,258,11059426,5845,0,1726321771,13103.58501219999,27251.825837790006,53389.1336892
2024-09-14,13:49:33.000,258,11059329,6485,0,1726321772,13103.787101499991,27251.839936050004,53389.09875360001
2024-09-14,13:49:34.000,258,11059425,5565,0,1726321773,13104.043081279997,29561.247710130003,53389.17561192001
2024-09-14,13:49:35.000,258,11059420,5805,0,1726321774,13104.285588439998,36951.005769990006,53389.154650560005
2024-09-14,13:49:36.000,258,11059375,6284,0,1726321775,13104.427050949998,35103.62617263,53389.16163768
2024-09-14,13:49:37.000,258,11059341,6324,0,1726321776,13104.568513459999,30485.120786190004,53389.1336892
2024-09-14,13:49:38.000,258,11059427,6245,0,1726321777,13104.60893132,26790.57306537,53389.217534639996
2024-09-14,13:49:39.000,258,11059355,6365,0,1726321778,13104.64261286999,29100.009035969997,53389.3083672
2024-09-14,13:49:40.000,258,11059338,5805,0,1726321779,13104.68303072999,31409.938445670006,53389.28740584
2024-09-14,13:49:41.000,258,11059399,6445,0,1726321780,13104.521359289989,30024.601123290005,53389.322341440005
2024-09-14,13:49:42.000,258,11059405,6124,0,1726321781,13104.379896779988,28638.890197019995,53389.385225519996
2024-09-14,13:49:43.000,258,11059429,5445,0,1726321782,13104.400105709989,28176.784479869995,53389.46907096
2024-09-14,13:49:44.000,258,11059347,6284,0,1726321783,13104.400105709989,28176.42497424,53389.441122480006
2024-09-14,13:49:45.000,258,11059372,5605,0,1726321784,13104.373160469993,30947.219454210004,53389.43413536001
2024-09-14,13:49:46.000,258,11059381,6324,0,1726321785,13104.440523569989,30947.127815519998,53389.441122480006
2024-09-14,13:49:47.000,258,11059428,5565,0,1726321786,13104.521359289989,26328.551937779994,53389.46208384001
2024-09-14,13:49:48.000,258,11059351,6165,0,1726321787,13104.595458699994,26328.707018639994,53389.552916399996
2024-09-14,13:49:49.000,258,11059381,6045,0,1726321788,13104.77060276,25866.960807120005,53389.54592928
2024-09-14,13:49:50.000,258,11059408,5725,0,1726321789,13104.81102062,29561.698854450005,53389.59483912
2024-09-14,13:49:51.000,258,11059399,6284,0,1726321790,13104.878383719995,27714.31220796,53389.587852000004
2024-09-14,13:49:52.000,258,11059403,6084,0,1726321791,13104.858174789995,33718.493275019995,53389.66471032
2024-09-14,13:49:53.000,258,11059393,6205,0,1726321792,13104.78407537999,25866.911463209995,53389.69964592001
2024-09-14,13:49:54.000,258,11059426,5805,0,1726321793,13104.676294419995,30485.445046170003,53389.74156864
2024-09-14,13:49:55.000,258,11059430,4925,0,1726321794,13104.528095599999,30485.050294889996,53389.76253
2024-09-14,13:49:56.000,258,11059382,6165,0,1726321795,13104.366424159998,28637.261847989997,53389.80445272
2024-09-14,13:49:57.000,258,11059403,6284,0,1726321796,13104.278852130003,28175.064492150006,53389.79047848
2024-09-14,13:49:58.000,258,11059339,6365,0,1726321797,13104.373160469993,32331.717930119994,53389.78349136
2024-09-14,13:49:59.000,258,11059390,5085,0,1726321798,13104.427050949998,28175.099737800003,53389.755542880004
2024-09-14,13:50:00.000,258,11059380,5125,0,1726321799,13104.420314639989,30946.380607740008,53389.79047848
2024-09-14,13:50:01.000,258,11059385,6405,0,1726321800,13104.406842019998,32793.67561554001,53389.79047848
2024-09-14,13:50:02.000,258,11059385,6245,0,1726321801,13104.326006299998,29560.761320160003,53389.720607279996
2024-09-14,13:50:03.000,258,11059372,5925,0,1726321802,13104.231697959993,29560.65558321,53389.76951712001
2024-09-14,13:50:04.000,258,11059353,6365,0,1726321803,13104.083499139997,31408.063377090002,53389.81143984
2024-09-14,13:50:05.000,258,11059345,6405,0,1726321804,13103.901618769996,29560.47230583,53389.755542880004
2024-09-14,13:50:06.000,258,11059365,6284,0,1726321805,13103.760156259996,29098.422981719996,53389.79746560001
2024-09-14,13:50:07.000,258,11059381,6284,0,1726321806,13103.58501219999,25403.515755269997,53389.83938832
2024-09-14,13:50:08.000,258,11059309,6324,0,1726321807,13103.36271396999,28174.48646349,53389.825414080005
2024-09-14,13:50:09.000,258,11059332,4805,0,1726321808,13103.308823489999,30945.541761269997,53389.79047848
2024-09-14,13:50:10.000,258,11059397,5525,0,1726321809,13103.329032419999,29098.3947852,53389.81143984
2024-09-14,13:50:11.000,258,11059362,5925,0,1726321810,13103.416604449994,27251.346496950006,53389.755542880004
2024-09-14,13:50:12.000,258,11059376,6005,0,1726321811,13103.59174851,28175.508587339995,53389.71362016
2024-09-14,13:50:13.000,258,11059359,6205,0,1726321812,13103.638902679995,24942.601341090005,53389.76951712001
2024-09-14,13:50:14.000,258,11059356,5085,0,1726321813,13103.578275889995,30484.789477080005,53389.6926588
2024-09-14,13:50:15.000,258,11059373,6365,0,1726321814,13103.53112172,33255.78133269001,53389.755542880004
2024-09-14,13:50:16.000,258,11059325,6324,0,1726321815,13103.44354968999,32331.999895319997,53389.755542880004
2024-09-14,13:50:17.000,258,11059329,6525,0,1726321816,13103.376186589994,32331.915305760005,53389.74156864
2024-09-14,13:50:18.000,258,11059373,5285,0,1726321817,13103.416604449994,33717.49934769,53389.76253
2024-09-14,13:50:19.000,258,11059344,6124,0,1726321818,13103.46375861999,24942.389867189995,53389.776504240006
2024-09-14,13:50:20.000,258,11059351,5445,0,1726321819,13103.50417647999,26328.107842590005,53389.720607279996
2024-09-14,13:50:21.000,258,11059367,6245,0,1726321820,13103.52438540999,30023.36752554,53389.8324012
2024-09-14,13:50:22.000,258,11059324,5965,0,1726321821,13103.50417647999,21248.448371549995,53389.84637544001
2024-09-14,13:50:23.000,258,11059401,6565,0,1726321822,13103.46375861999,29562.044261820003,53389.81842696001
2024-09-14,13:50:24.000,258,11059328,6084,0,1726321823,13103.44354968999,29100.171165959997,53389.83938832
2024-09-14,13:50:25.000,258,11059345,6445,0,1726321824,13103.517649099995,28638.20643141,53389.95816936
2024-09-14,13:50:26.000,258,11059358,5925,0,1726321825,13103.49070386,36489.710702790006,53390.00009208
2024-09-14,13:50:27.000,258,11059372,6005,0,1726321826,13103.61195744,32794.972655460006,53390.02804056
2024-09-14,13:50:28.000,258,11059382,6084,0,1726321827,13103.75341995,28176.40382685,53390.111886000006
2024-09-14,13:50:29.000,258,11059341,6284,0,1726321828,13104.002663419997,29100.178215089996,53390.20271856001
2024-09-14,13:50:30.000,258,11059353,6205,0,1726321829,13104.231697959993,34642.253565000006,53390.15380872001
2024-09-14,13:50:31.000,258,11059402,5965,0,1726321830,13104.265379509998,29561.459184029998,53390.19573144
2024-09-14,13:50:32.000,258,11059359,6405,0,1726321831,13104.245170579998,26328.291119970003,53390.30053824001
2024-09-14,13:50:33.000,258,11059411,6365,0,1726321832,13104.204752719997,30484.916361419993,53390.30053824001
2024-09-14,13:50:34.000,258,11059346,5684,0,1726321833,13104.319269989988,31408.669602270005,53390.30053824001
2024-09-14,13:50:35.000,258,11059360,5965,0,1726321834,13104.339478919988,31408.690749660003,53390.29355112
2024-09-14,13:50:36.000,258,11059380,5845,0,1726321835,13104.352951539993,28637.621353619994,53390.33547384
2024-09-14,13:50:37.000,258,11059349,6205,0,1726321836,13104.251906889993,34641.781273290006,53390.34944808001
2024-09-14,13:50:38.000,258,11059410,5884,0,1726321837,13104.157598550002,30022.993921650006,53390.34944808001
2024-09-14,13:50:39.000,258,11059371,6124,0,1726321838,13104.090235449992,28637.177258430005,53390.40534504
2024-09-14,13:50:40.000,258,11059363,6365,0,1726321839,13104.076762830002,32793.52053468001,53390.3913708
2024-09-14,13:50:41.000,258,11059385,6045,0,1726321840,13104.198016410002,31407.661576679995,53390.41233216
2024-09-14,13:50:42.000,258,11059395,5165,0,1726321841,13104.352951539993,31407.29502192,53390.426306400004
2024-09-14,13:50:43.000,258,11059382,5845,0,1726321842,13104.447259879998,28635.9718572,53390.41233216
2024-09-14,13:50:44.000,258,11059434,5925,0,1726321843,13104.467468809999,27712.155174180007,53390.3913708
2024-09-14,13:50:45.000,258,11059401,6324,0,1726321844,13104.420314639989,30021.513604349995,53390.461242
2024-09-14,13:50:46.000,258,11059368,4765,0,1726321845,13104.285588439998,30483.436044119997,53390.475216240004
2024-09-14,13:50:47.000,258,11059401,6324,0,1726321846,13104.144125929997,28636.042348500006,53390.46822912001
2024-09-14,13:50:48.000,258,11059420,4845,0,1726321847,13104.090235449992,30483.478338900008,53390.51015184
2024-09-14,13:50:49.000,258,11059414,5565,0,1726321848,13104.029608659992,31406.900270640006,53390.475216240004
2024-09-14,13:50:50.000,258,11059375,6284,0,1726321849,13104.016136040002,29559.18231504,53390.426306400004
2024-09-14,13:50:51.000,258,11059401,6205,0,1726321850,13104.049817589992,29097.288071789997,53390.496177600005
2024-09-14,13:50:52.000,258,11059358,4885,0,1726321851,13104.056553900002,29097.358563090005,53390.38438368
2024-09-14,13:50:53.000,258,11059350,5565,0,1726321852,13104.063290209997,28635.520712879996,53390.39835792001
2024-09-14,13:50:54.000,258,11059382,5684,0,1726321853,13104.043081279997,32330.124826739993,53390.3913708
2024-09-14,13:50:55.000,258,11059343,6365,0,1726321854,13104.016136040002,30944.435047859995,53390.43329352
2024-09-14,13:50:56.000,258,11059387,6124,0,1726321855,13103.995927110002,27249.4784775,53390.41931928001
2024-09-14,13:50:57.000,258,11059384,5565,0,1726321856,13104.130653309992,24016.51483821,53390.447267760006
2024-09-14,13:50:58.000,258,11059415,6245,0,1726321857,13104.319269989988,21245.804947800003,53390.447267760006
2024-09-14,13:50:59.000,258,11059366,4965,0,1726321858,13104.54156821999,30944.970781740005,53390.475216240004
2024-09-14,13:51:00.000,258,11059351,6205,0,1726321859,13104.68303072999,34178.33622144,53390.52412608
2024-09-14,13:51:01.000,258,11059338,5645,0,1726321860,13104.696503349995,28636.27496979,53390.62893288
2024-09-14,13:51:02.000,258,11059421,5405,0,1726321861,13104.635876559994,31407.372562350007,53390.65688136001
2024-09-14,13:51:03.000,258,11059371,6124,0,1726321862,13104.521359289989,28174.747281300006,53390.70579120001
2024-09-14,13:51:24.000,258,11059731,6525,0,1726321883,13104.285588439998,27248.731269719996,53391.886614480005
2024-09-14,13:51:25.000,258,11059758,5805,0,1726321884,13104.433787259994,30481.709007269994,53392.01238264
2024-09-14,13:51:26.000,258,11059760,5965,0,1726321885,13104.548304529999,31405.462248120006,53392.11020232
2024-09-14,13:51:27.000,258,11059676,5845,0,1726321886,13104.60893132,26325.365731020007,53392.13116368
2024-09-14,13:51:28.000,258,11059705,5405,0,1726321887,13104.70323965999,30943.983903540007,53392.23597048
2024-09-14,13:51:29.000,258,11059757,5245,0,1726321888,13104.90532895999,29558.759367239996,53392.31282880001
2024-09-14,13:51:30.000,258,11059746,4885,0,1726321889,13105.073736710001,37410.43986687,53392.37571288
2024-09-14,13:51:31.000,258,11059672,6005,0,1726321890,13105.262353389997,29559.85198239,53392.48051968001
2024-09-14,13:51:32.000,258,11059723,5684,0,1726321891,13105.296034940002,25403.47346049,53392.59930072001
2024-09-14,13:51:33.000,258,11059681,6165,0,1726321892,13105.201726599997,30945.619301700004,53392.6621848
2024-09-14,13:51:34.000,258,11059666,6165,0,1726321893,13104.918801579995,27712.754350229996,53392.732056
2024-09-14,13:51:35.000,258,11059727,5445,0,1726321894,13104.60893132,30945.49241736,53392.794940080006
2024-09-14,13:51:36.000,258,11059696,5925,0,1726321895,13104.339478919988,29098.04937783,53392.843849920006
2024-09-14,13:51:37.000,258,11059692,4885,0,1726321896,13104.096971760002,25864.733282040004,53392.941669600004
2024-09-14,13:51:38.000,258,11059750,6005,0,1726321897,13103.827519359991,34177.58196453001,53392.9766052
2024-09-14,13:51:39.000,258,11059700,5845,0,1726321898,13103.578275889995,30944.406851339998,53392.9766052
2024-09-14,13:51:40.000,258,11059717,5725,0,1726321899,13103.396395519994,34639.173095189995,53393.011540800006
2024-09-14,13:51:41.000,258,11059723,6205,0,1726321900,13103.268405629999,28173.443192249993,53393.10237336001
2024-09-14,13:51:42.000,258,11059728,5125,0,1726321901,13103.093261569993,31868.357467830006,53393.08141200001
2024-09-14,13:51:43.000,258,11059672,5005,0,1726321902,13102.911381199992,27250.148144849998,53393.130321840006
2024-09-14,13:51:44.000,258,11059765,6365,0,1726321903,13102.742973449996,27250.401913530004,53393.14429608
2024-09-14,13:51:45.000,258,11059725,5485,0,1726321904,13102.628456179991,24479.43825444,53393.20019304001
2024-09-14,13:51:46.000,258,11059773,6165,0,1726321905,13102.581302009996,27712.21861635,53393.16525744
2024-09-14,13:51:47.000,258,11059690,5605,0,1726321906,13102.581302009996,30483.280963259996,53393.24910288001
2024-09-14,13:51:48.000,258,11059730,5845,0,1726321907,13102.581302009996,29559.66870501,53393.21416728
2024-09-14,13:51:49.000,258,11059547,6124,0,1726321908,13102.567829389991,33716.702796,53393.277051360004
2024-09-14,13:51:50.000,258,11059745,6365,0,1726321909,13102.460048429995,30946.218477749993,53393.158270320004
2024-09-14,13:51:51.000,258,11059755,6165,0,1726321910,13102.257959129995,27713.83991625,53393.19320592
2024-09-14,13:51:52.000,258,11059711,6405,0,1726321911,13102.082815069989,25866.53785932,53393.25609
2024-09-14,13:51:53.000,258,11059687,6445,0,1726321912,13101.880725769988,24019.292195429996,53393.29102560001
2024-09-14,13:51:54.000,258,11059716,5884,0,1726321913,13101.638218610002,30485.233572269994,53393.28403848
2024-09-14,13:51:55.000,258,11059718,6005,0,1726321914,13101.436129310001,30023.134904249993,53393.26307712
2024-09-14,13:51:56.000,258,11059753,6165,0,1726321915,13101.39571145,30946.507492079996,53393.25609
2024-09-14,13:51:57.000,258,11059732,5925,0,1726321916,13101.631482299992,27713.02221717,53393.346922560006
2024-09-14,13:51:58.000,258,11059674,5884,0,1726321917,13101.961561489989,30483.858991920002,53393.36788392001
2024-09-14,13:51:59.000,258,11059765,6445,0,1726321918,13102.23101389,29559.971817600002,53393.50762632001
2024-09-14,13:52:00.000,258,11059739,6284,0,1726321919,13102.439839499995,31407.471250169998,53393.55653616001
2024-09-14,13:52:01.000,258,11059747,6405,0,1726321920,13102.540884149996,30945.400778669995,53393.64736872
2024-09-14,13:52:02.000,258,11059699,6485,0,1726321921,13102.47352105,27712.303205909993,53393.67531720001
2024-09-14,13:52:03.000,258,11059692,5925,0,1726321922,13102.46678473999,33254.12478714,53393.682304320006
2024-09-14,13:52:04.000,258,11059696,6205,0,1726321923,13102.278168059995,30482.970801539996,53393.72422704001
2024-09-14,13:52:05.000,258,11059661,6205,0,1726321924,13102.20406864999,30482.702934600005,53393.75217552001
2024-09-14,13:52:06.000,258,11059754,5725,0,1726321925,13102.419630569995,29097.020204850007,53393.829033840004
2024-09-14,13:52:07.000,258,11059703,5325,0,1726321926,13102.662137729996,28634.956782480003,53393.8849308
2024-09-14,13:52:08.000,258,11059715,5245,0,1726321927,13102.992216919993,31868.153043059996,53393.954802
2024-09-14,13:52:09.000,258,11059752,5805,0,1726321928,13103.248196699999,31406.745189780006,53394.017686080006
2024-09-14,13:52:10.000,258,11059724,5245,0,1726321929,13103.315559799994,30483.4078476,53394.066595920005
2024-09-14,13:52:11.000,258,11059748,6005,0,1726321930,13103.248196699999,27250.853057850007,53394.08057016
2024-09-14,13:52:12.000,258,11059702,5884,0,1726321931,13103.093261569993,32331.414817530007,53394.17140272
2024-09-14,13:52:13.000,258,11059749,6365,0,1726321932,13102.972007989993,31869.39368994,53394.20633832001
2024-09-14,13:52:14.000,258,11059727,6405,0,1726321933,13102.830545479992,32331.287933190004,53394.15044136
2024-09-14,13:52:15.000,258,11059695,5485,0,1726321934,13102.749709759992,33254.949535349995,53394.164415600004
2024-09-14,13:52:16.000,258,11059729,6324,0,1726321935,13102.709291899992,26327.135062650006,53394.15044136
2024-09-14,13:52:17.000,258,11059707,6124,0,1726321936,13102.796863930002,30483.591124979997,53394.1993512
2024-09-14,13:52:18.000,258,11059715,6324,0,1726321937,13102.891172269992,31869.273854729996,53394.25524816001
2024-09-14,13:52:19.000,258,11059727,5245,0,1726321938,13102.924853819997,30483.87309018,53394.29717088001
2024-09-14,13:52:20.000,258,11059689,6365,0,1726321939,13102.931590129992,30945.83782473,53394.29717088001
2024-09-14,13:52:21.000,258,11059716,5925,0,1726321940,13102.945062749997,34178.85080792999,53394.32511936001
2024-09-14,13:52:22.000,258,11059711,6245,0,1726321941,13102.844018099997,29560.437060180004,53394.304158000006
2024-09-14,13:52:23.000,258,11059779,6245,0,1726321942,13102.709291899992,31408.07747535,53394.353067840006
2024-09-14,13:52:24.000,258,11059716,5965,0,1726321943,13102.61498356,30946.683720329995,53394.27620952001
2024-09-14,13:52:25.000,258,11059749,6324,0,1726321944,13102.49372998,33256.05624876,53394.27620952001
2024-09-14,13:52:26.000,258,11059716,6045,0,1726321945,13102.419630569995,33717.67557594,53394.31813224
2024-09-14,13:52:27.000,258,11059780,5884,0,1726321946,13102.47352105,26789.663727599996,53394.29018376
2024-09-14,13:52:28.000,258,11059700,5805,0,1726321947,13102.59477463,32331.612193170004,53394.3390936
2024-09-14,13:52:29.000,258,11059713,6405,0,1726321948,13102.729500829992,29560.49345322,53394.31813224
2024-09-14,13:52:30.000,258,11059764,5044,0,1726321949,13102.924853819997,35102.73798224999,53394.36704208
2024-09-14,13:52:31.000,258,11059718,5645,0,1726321950,13103.120206809988,31408.08452448,53394.38101632
2024-09-14,13:52:32.000,258,11059711,6405,0,1726321951,13103.241460389989,30946.267821660003,53394.45787464
2024-09-14,13:52:33.000,258,11059739,6445,0,1726321952,13103.268405629999,30946.30306731,53394.57665568
2024-09-14,13:52:34.000,258,11059673,6525,0,1726321953,13103.335768729994,26789.63553108,53394.60460416
2024-09-14,13:52:35.000,258,11059732,4925,0,1726321954,13103.227987769998,27713.226641939997,53394.60460416
2024-09-14,13:52:36.000,258,11059671,5365,0,1726321955,13103.187569909998,32793.56282946,53394.71639808
2024-09-14,13:52:37.000,258,11059689,5965,0,1726321956,13103.120206809988,30022.486384289994,53394.76530792
2024-09-14,13:52:38.000,258,11059684,5765,0,1726321957,13103.106734189998,32793.485289029995,53394.80024352001
2024-09-14,13:52:39.000,258,11059734,5965,0,1726321958,13103.039371090003,24480.199560480003,53394.87011472
2024-09-14,13:52:40.000,258,11059676,5845,0,1726321959,13102.992216919993,26327.748336959994,53394.89107608
2024-09-14,13:52:41.000,258,11059677,6205,0,1726321960,13102.891172269992,32793.703812060005,53394.835179120004
2024-09-14,13:52:42.000,258,11059700,5125,0,1726321961,13102.749709759992,29099.00805951,53394.89806320001
2024-09-14,13:52:43.000,258,11059672,6084,0,1726321962,13102.601510939996,29561.057383620006,53394.905050320005
2024-09-14,13:52:44.000,258,11059650,5805,0,1726321963,13102.42636687999,33717.851804189995,53394.91203744
2024-09-14,13:52:45.000,258,11059720,5684,0,1726321964,13102.32532222999,28637.423977979997,53394.905050320005
2024-09-14,13:52:46.000,258,11059724,5005,0,1726321965,13102.278168059995,26789.889299760005,53394.88408896
2024-09-14,13:52:47.000,258,11059697,5165,0,1726321966,13102.22427757999,29560.909351890004,53394.91902456
2024-09-14,13:52:48.000,258,11059686,4965,0,1726321967,13102.33205854,25404.12902958,53394.974921520006
2024-09-14,13:52:49.000,258,11059691,6205,0,1726321968,13102.54762045999,30022.486384289994,53395.00985712
2024-09-14,13:52:50.000,258,11059637,6124,0,1726321969,13102.675610350001,26327.67079653,53395.05177984
2024-09-14,13:52:51.000,258,11059738,4845,0,1726321970,13102.850754409992,30946.119789930002,53395.09370256001
2024-09-14,13:52:52.000,258,11059705,5605,0,1726321971,13102.918117510002,26327.572108709996,53395.12863816
2024-09-14,13:52:53.000,258,11059708,5805,0,1726321972,13102.978744300002,26789.60733456,53395.21947072
2024-09-14,13:52:54.000,258,11059647,5605,0,1726321973,13103.153888359993,29099.304122970003,53395.170560880004
2024-09-14,13:52:55.000,258,11059683,6405,0,1726321974,13103.32229610999,26328.403906050007,53395.240432080005
2024-09-14,13:52:56.000,258,11059672,5205,0,1726321975,13103.50417647999,30485.261768790006,53395.32427752
2024-09-14,13:52:57.000,258,11059653,6365,0,1726321976,13103.659111609995,28175.92448601,53395.4220972
2024-09-14,13:52:58.000,258,11059661,6284,0,1726321977,13103.64563898999,29561.42393838,53395.46401992
2024-09-14,13:52:59.000,258,11059644,4725,0,1726321978,13103.598484819995,30484.85996838,53395.51292976
2024-09-14,13:53:00.000,258,11059667,5965,0,1726321979,13103.55133065,36026.57581266,53395.624723680005
2024-09-14,13:53:01.000,258,11059624,5725,0,1726321980,13103.537858029995,31407.837804929994,53395.65965928
2024-09-14,13:53:02.000,258,11059705,6005,0,1726321981,13103.61195744,27713.001069780003,53395.78542744001
2024-09-14,13:53:03.000,258,11059774,5805,0,1726321982,13103.787101499991,27712.958775000006,53395.78542744001
2024-09-14,13:53:04.000,258,11059651,6084,0,1726321983,13103.989190799992,28174.96580433,53395.91818272
2024-09-14,13:53:05.000,258,11059691,6205,0,1726321984,13104.150862239992,27251.346496950006,53395.87626
2024-09-14,13:53:06.000,258,11059732,5805,0,1726321985,13104.265379509998,32331.65448795,53395.99504104
2024-09-14,13:53:07.000,258,11059695,6005,0,1726321986,13104.218225340002,32793.654468149994,53396.029976640006
2024-09-14,13:53:08.000,258,11059768,5765,0,1726321987,13104.009399729992,32331.915305760005,53396.078886480005
2024-09-14,13:53:09.000,258,11059709,6165,0,1726321988,13103.955509250001,30022.465236899996,53396.14177056001
2024-09-14,13:53:10.000,258,11059655,6124,0,1726321989,13103.928564009992,30484.239644939997,53396.0858736
2024-09-14,13:53:11.000,258,11059681,6245,0,1726321990,13103.888146149991,29560.606239300003,53396.09286072
2024-09-14,13:53:12.000,258,11059709,6445,0,1726321991,13103.71300209,24942.058558079996,53396.10683496
2024-09-14,13:53:13.000,258,11059701,5925,0,1726321992,13103.66584791999,28174.951706070002,53396.07189936001
2024-09-14,13:53:14.000,258,11059685,6445,0,1726321993,13103.47049493,31870.02811164,53396.0858736
2024-09-14,13:53:15.000,258,11059675,6205,0,1726321994,13102.850754409992,30485.32521096,53396.00202816001
2024-09-14,13:53:16.000,258,11059705,6324,0,1726321995,13102.3724764,29100.340345079996,53396.078886480005
2024-09-14,13:53:17.000,258,11059673,5965,0,1726321996,13102.257959129995,30024.17112636,53396.0160024
2024-09-14,13:53:18.000,258,11059774,5684,0,1726321997,13102.24448650999,26791.22158533,53396.04395088
2024-09-14,13:53:19.000,258,11059720,5605,0,1726321998,13102.35226747,32795.557733249996,53396.05093800001
2024-09-14,13:53:20.000,258,11059770,5565,0,1726321999,13102.45331212,28638.805607460003,53396.02298952001
2024-09-14,13:53:21.000,258,11059695,6445,0,1726322000,13102.648665109991,30948.016005900005,53396.0160024
2024-09-14,13:53:22.000,258,11059697,5884,0,1726322001,13102.803600239997,27252.876158159997,53396.04395088
2024-09-14,13:53:23.000,258,11059711,6084,0,1726322002,13102.931590129992,32333.39562306,53396.03696376
2024-09-14,13:53:24.000,258,11059695,5884,0,1726322003,13102.985480609997,30024.107684190007,53396.05792512
2024-09-14,13:53:25.000,258,11059749,6245,0,1726322004,13103.079788949988,29562.24163746,53396.07189936001
2024-09-14,13:53:26.000,258,11059734,5805,0,1726322005,13103.099997879988,32333.346279150006,53396.05792512
2024-09-14,13:53:27.000,258,11059733,6084,0,1726322006,13103.133679429993,30024.149978970003,53396.02298952001
2024-09-14,13:53:28.000,258,11059735,6245,0,1726322007,13103.248196699999,27252.876158159997,53396.05792512
2024-09-14,13:53:29.000,258,11059687,6005,0,1726322008,13103.329032419999,28176.439072499998,53396.09286072
2024-09-14,13:53:30.000,258,11059743,6205,0,1726322009,13103.416604449994,26790.714047970003,53396.11382208
2024-09-14,13:53:31.000,258,11059744,5725,0,1726322010,13103.55133065,28175.966780789997,53396.11382208
2024-09-14,13:53:32.000,258,11059625,6405,0,1726322011,13103.699529469995,24019.123016309997,53396.127796320005
2024-09-14,13:53:33.000,258,11059708,5645,0,1726322012,13103.854464600001,29560.986892319997,53396.25356448
2024-09-14,13:53:34.000,258,11059694,6005,0,1726322013,13104.070026519992,31869.950571210007,53396.23260312
2024-09-14,13:53:35.000,258,11059806,5565,0,1726322014,13104.231697959993,31869.576967319997,53396.30946144001
2024-09-14,13:53:36.000,258,11059733,6165,0,1726322015,13104.420314639989,34178.47015491,53396.33740992001
2024-09-14,13:53:37.000,258,11059738,5965,0,1726322016,13104.420314639989,28174.47236523,53396.37933264
2024-09-14,13:53:38.000,258,11059694,5125,0,1726322017,13104.272115819993,29098.52166954,53396.39330688
2024-09-14,13:53:39.000,258,11059698,4965,0,1726322018,13104.056553900002,31408.169114040007,53396.42125536
2024-09-14,13:53:40.000,258,11059729,6205,0,1726322019,13103.780365189996,31408.338293160006,53396.42824248
2024-09-14,13:53:41.000,258,11059701,5365,0,1726322020,13103.376186589994,30022.831791660006,53396.45619096001
2024-09-14,13:53:42.000,258,11059750,5125,0,1726322021,13102.965271679997,31408.09862274,53396.400294
2024-09-14,13:53:43.000,258,11059731,5325,0,1726322022,13102.655401420001,31869.640409490006,53396.400294
2024-09-14,13:53:44.000,258,11059706,5725,0,1726322023,13102.49372998,24941.67790506,53396.37933264
2024-09-14,13:53:45.000,258,11059703,5485,0,1726322024,13102.35226747,28174.697937389996,53396.400294
2024-09-14,13:53:46.000,258,11059745,5965,0,1726322025,13102.14344185999,27712.994020650003,53396.30946144001
2024-09-14,13:53:47.000,258,11059723,5605,0,1726322026,13101.934616249993,30022.232615610003,53396.33740992001
2024-09-14,13:53:48.000,258,11059695,5245,0,1726322027,13101.779681120002,26327.233750469997,53396.23959024001
2024-09-14,13:53:49.000,258,11059744,5605,0,1726322028,13101.745999569997,30483.633419759994,53396.21164176
2024-09-14,13:53:50.000,258,11059704,5125,0,1726322029,13101.766208499997,26327.071620479997,53396.1557448
2024-09-14,13:53:51.000,258,11059672,5925,0,1726322030,13101.779681120002,38335.292772,53396.09984784001
2024-09-14,13:53:52.000,258,11059763,6124,0,1726322031,13101.921143629988,27713.113855860007,53396.12080920001
2024-09-14,13:53:53.000,258,11059728,5965,0,1726322032,13102.042397209989,29560.606239300003,53396.0858736
2024-09-14,13:53:54.000,258,11059740,5205,0,1726322033,13102.217541269994,32793.92233509,53396.0858736
2024-09-14,13:53:55.000,258,11059697,6124,0,1726322034,13102.338794849995,26789.973889319997,53396.05093800001
2024-09-14,13:53:56.000,258,11059740,5765,0,1726322035,13102.27143175,32793.98577725999,53396.13478344
2024-09-14,13:53:57.000,258,11059693,6124,0,1726322036,13102.278168059995,30484.641445350004,53396.1557448
2024-09-14,13:53:58.000,258,11059719,6165,0,1726322037,13102.24448650999,24942.460358490003,53396.197667520006
2024-09-14,13:53:59.000,258,11059693,6084,0,1726322038,13102.197332339994,28175.46629256,53396.14875768001
2024-09-14,13:54:00.000,258,11059706,5884,0,1726322039,13102.156914479994,29099.261828190007,53396.13478344
2024-09-14,13:54:01.000,258,11059717,6084,0,1726322040,13102.082815069989,29561.029187099994,53396.16273192
2024-09-14,13:54:02.000,258,11059694,5845,0,1726322041,13102.10302399999,33717.534593339995,53396.197667520006
2024-09-14,13:54:03.000,258,11059713,6245,0,1726322042,13102.109760309999,27251.621413019995,53396.1557448
2024-09-14,13:54:04.000,258,11059690,5805,0,1726322043,13102.170387099999,30022.89523383,53396.14177056001
2024-09-14,13:54:05.000,258,11059784,5925,0,1726322044,13102.21080496,28637.37463407,53396.14177056001
2024-09-14,13:54:06.000,258,11059741,6045,0,1726322045,13102.278168059995,32794.338233760005,53396.10683496
2024-09-14,13:54:07.000,258,11059744,5565,0,1726322046,13102.399421639995,33718.556717190004,53396.10683496
2024-09-14,13:54:08.000,258,11059711,5245,0,1726322047,13102.42636687999,32333.332180890007,53396.06491224
2024-09-14,13:54:09.000,258,11059712,4845,0,1726322048,13102.520675219996,24019.792683659995,53396.03696376
2024-09-14,13:54:10.000,258,11059698,5765,0,1726322049,13102.722764519996,24019.644651929993,53396.07189936001
2024-09-14,13:54:11.000,258,11059732,5884,0,1726322050,13103.039371090003,32795.10658892999,53396.078886480005
2024-09-14,13:54:12.000,258,11059684,5085,0,1726322051,13103.329032419999,31409.84680698,53396.0160024
2024-09-14,13:54:13.000,258,11059715,6445,0,1726322052,13103.77362888,26329.792584659997,53395.96709256
2024-09-14,13:54:14.000,258,11059720,6045,0,1726322053,13103.989190799992,30025.44701889,53396.00202816001
2024-09-14,13:54:15.000,258,11059751,6565,0,1726322054,13103.955509250001,32797.67247225001,53395.88324712001
2024-09-14,13:54:16.000,258,11059712,5605,0,1726322055,13103.935300320001,30027.477168330006,53395.9461312
2024-09-14,13:54:17.000,258,11059694,5845,0,1726322056,13104.029608659992,34184.73683148,53395.93215696001
2024-09-14,13:54:18.000,258,11059754,5805,0,1726322057,13104.224961649998,28180.294946609996,53396.05792512
2024-09-14,13:54:19.000,258,11059701,6205,0,1726322058,13104.453996189994,33260.84260803,53396.127796320005
2024-09-14,13:54:20.000,258,11059627,6324,0,1726322059,13104.72344858999,31875.350204789996,53396.1557448
2024-09-14,13:54:21.000,258,11059681,6165,0,1726322060,13105.03331885,28642.19623899,53396.197667520006
2024-09-14,13:54:22.000,258,11059702,5684,0,1726322061,13105.316243870002,27718.3161138,53396.27452584
2024-09-14,13:54:23.000,258,11059679,6245,0,1726322062,13105.592432579993,26332.421910150006,53396.225616
2024-09-14,13:54:24.000,258,11059673,6205,0,1726322063,13106.0100838,35108.067124530004,53396.28850008001
2024-09-14,13:54:25.000,258,11059695,6084,0,1726322064,13106.434471330002,29565.463089869998,53396.32343568
2024-09-14,13:54:26.000,258,11059635,5965,0,1726322065,13106.838649929989,30027.441922679995,53396.38631976001
2024-09-14,13:54:27.000,258,11059698,5565,0,1726322066,13107.26303745999,29103.83671356,53396.57497200001
2024-09-14,13:54:28.000,258,11059661,6165,0,1726322067,13107.552698790001,29565.561777690004,53396.5400364
2024-09-14,13:54:29.000,258,11059716,5645,0,1726322068,13107.855832740002,31874.65234092,53396.61689472
2024-09-14,13:54:30.000,258,11059721,6245,0,1726322069,13108.138757759989,26793.921402120002,53396.700740160006
2024-09-14,13:54:31.000,258,11059764,5684,0,1726322070,13108.38800123,32798.2716483,53396.83349544
2024-09-14,13:54:32.000,258,11059729,6124,0,1726322071,13108.771970900001,26332.259780160006,53396.917340880005
2024-09-14,13:54:33.000,258,11059723,6165,0,1726322072,13109.169413189993,25870.584059939996,53396.95227648
2024-09-14,13:54:34.000,258,11059673,6405,0,1726322073,13109.49949237999,33722.47603347,53397.07105752
2024-09-14,13:54:35.000,258,11059684,4925,0,1726322074,13109.836307879996,30951.195163530007,53397.182851440004
2024-09-14,13:54:36.000,258,11059689,6685,0,1726322075,13110.045133489992,32798.624104799994,53397.32259384001
2024-09-14,13:54:37.000,258,11059739,5805,0,1726322076,13110.227013859992,31412.88498201,53397.469323360005
2024-09-14,13:54:38.000,258,11059718,4965,0,1726322077,13110.489729949993,29103.526551839997,53397.50425896
2024-09-14,13:54:39.000,258,11059665,6324,0,1726322078,13110.671610319994,30489.18108507,53397.64400136
2024-09-14,13:54:40.000,258,11059659,6084,0,1726322079,13110.80633652,32798.765087399996,53397.71387256
2024-09-14,13:54:41.000,258,11059703,6165,0,1726322080,13110.914117479995,26332.739121000006,53397.804705120005
2024-09-14,13:54:42.000,258,11059642,5925,0,1726322081,13110.94779903,29104.083433110005,53397.84662784001
2024-09-14,13:54:43.000,258,11059621,5925,0,1726322082,13110.98821689,29566.06931505,53397.9025248
2024-09-14,13:54:44.000,258,11059679,6284,0,1726322083,13110.98148057999,25870.992909480003,53397.94444752001
2024-09-14,13:54:45.000,258,11059626,5925,0,1726322084,13111.116206779996,27718.259720760005,53398.09816416
2024-09-14,13:54:46.000,258,11059599,6084,0,1726322085,13111.257669289997,26794.457135999997,53398.15406112001
2024-09-14,13:54:47.000,258,11059638,5805,0,1726322086,13111.291350840002,30489.66042591,53398.19598384
2024-09-14,13:54:48.000,258,11059661,5965,0,1726322087,13111.325032389992,28642.245582899995,53398.24489368
2024-09-14,13:54:49.000,258,11059648,5845,0,1726322088,13111.338505009997,27718.668570299997,53398.307777760005
2024-09-14,13:54:50.000,258,11059563,6165,0,1726322089,13111.432813350002,35108.91302013,53398.2868164
2024-09-14,13:54:51.000,258,11059648,4925,0,1726322090,13111.473231210002,26795.035164660003,53398.34271336
2024-09-14,13:54:52.000,258,11059669,5485,0,1726322091,13111.560803239998,29104.210317449993,53398.39861032001
2024-09-14,13:54:53.000,258,11059702,5005,0,1726322092,13111.567539549993,28180.301995739996,53398.44752016001
2024-09-14,13:54:54.000,258,11059688,5884,0,1726322093,13111.500176449998,30027.56175789,53398.48245576
2024-09-14,13:54:55.000,258,11059720,5684,0,1726322094,13111.439549659997,24946.781475180003,53398.58027544
2024-09-14,13:54:56.000,258,11059722,5765,0,1726322095,13111.432813350002,31874.941355250005,53398.643159520005
2024-09-14,13:54:57.000,258,11059720,5605,0,1726322096,13111.533858000003,27717.928411650006,53398.62918528
2024-09-14,13:54:58.000,258,11059686,5925,0,1726322097,13111.567539549993,26332.203387119996,53398.68508224001
2024-09-14,13:54:59.000,258,11059729,6165,0,1726322098,13111.560803239998,30488.779284660006,53398.75495344001
2024-09-14,13:55:00.000,258,11059657,6084,0,1726322099,13111.587748479993,30488.638302060004,53398.78290192001
2024-09-14,13:55:01.000,258,11059662,5005,0,1726322100,13111.506912759993,28641.08247645,53398.9156572
2024-09-14,13:55:02.000,258,11059677,6245,0,1726322101,13111.506912759993,30488.603056410007,53398.86674736
2024-09-14,13:55:03.000,258,11059719,5205,0,1726322102,13111.439549659997,29564.863913819994,53398.978541280005
2024-09-14,13:55:04.000,258,11059676,5805,0,1726322103,13111.331768700002,28641.110672969997,53398.992515519996
2024-09-14,13:55:05.000,258,11059684,6124,0,1726322104,13111.237460359996,36030.78414326999,53399.08334808
2024-09-14,13:55:06.000,258,11059613,5405,0,1726322105,13111.176833569996,27255.153027149994,53399.097322320005
2024-09-14,13:55:07.000,258,11059662,5805,0,1726322106,13111.095997849996,32797.52444052001,53399.13924504001
2024-09-14,13:55:08.000,258,11059681,6124,0,1726322107,13110.833281759995,26793.843861689995,53399.160206399996
2024-09-14,13:55:09.000,258,11059697,5405,0,1726322108,13110.69855555999,27718.111689030004,53399.24405184
2024-09-14,13:55:10.000,258,11059683,6405,0,1726322109,13110.644665079999,29104.344250919996,53399.20911624001
2024-09-14,13:55:11.000,258,11059770,4965,0,1726322110,13110.584038289999,26795.07041031,53399.28597456001
2024-09-14,13:55:12.000,258,11059727,5365,0,1726322111,13110.570565669994,33261.357194519995,53399.25103896
2024-09-14,13:55:13.000,258,11059687,6365,0,1726322112,13110.536884119989,29566.08341331,53399.36982
2024-09-14,13:55:14.000,258,11059707,5445,0,1726322113,13110.408894229993,30027.639298320006,53399.29296168
2024-09-14,13:55:15.000,258,11059704,5845,0,1726322114,13110.328058509993,35570.109399509995,53399.383794240006
2024-09-14,13:55:16.000,258,11059717,5205,0,1726322115,13110.233750170002,30489.47714853,53399.45366544001
2024-09-14,13:55:17.000,258,11059705,5485,0,1726322116,13110.105760279992,29565.836693760008,53399.42571696001
2024-09-14,13:55:18.000,258,11059745,6205,0,1726322117,13110.058606109997,29565.688662030007,53399.50257528001
2024-09-14,13:55:19.000,258,11059749,5405,0,1726322118,13110.085551349992,31413.025964610002,53399.6143692
2024-09-14,13:55:20.000,258,11059699,6045,0,1726322119,13110.139441829997,28179.75921273,53399.6842404
2024-09-14,13:55:21.000,258,11059710,5925,0,1726322120,13110.213541240002,25870.22455431,53399.7541116
2024-09-14,13:55:22.000,258,11059742,5565,0,1726322121,13110.321322199998,25408.351458449994,53399.9637252
2024-09-14,13:55:23.000,258,11059753,5605,0,1726322122,13110.429103159993,32798.25755004,53400.01263504
2024-09-14,13:55:24.000,258,11059727,5525,0,1726322123,13110.543620429999,26793.674682569996,53400.152377440005
2024-09-14,13:55:25.000,258,11059732,5645,0,1726322124,13110.65813769999,28640.990837760008,53400.21526152001
2024-09-14,13:55:26.000,258,11059782,5884,0,1726322125,13110.651401389994,28640.863953420005,53400.389939520006
2024-09-14,13:55:27.000,258,11059724,6084,0,1726322126,13110.77939127999,30488.299943820006,53400.47378496
2024-09-14,13:55:28.000,258,11059722,5845,0,1726322127,13110.90064485999,30026.476191869995,53400.54365616
2024-09-14,13:55:29.000,258,11059741,5245,0,1726322128,13110.96800796,28640.856904290005,53400.67641144001
2024-09-14,13:55:30.000,258,11059733,5925,0,1726322129,13110.96800796,28179.13888929,53400.8021796
2024-09-14,13:55:31.000,258,11059723,6084,0,1726322130,13110.954535339995,26793.442061280002,53400.837115199996
2024-09-14,13:55:32.000,258,11059763,6165,0,1726322131,13110.81980913999,27717.110712570007,53400.85108944
2024-09-14,13:55:33.000,258,11059718,5884,0,1726322132,13110.73897341999,26331.456179340006,53400.893012160006
2024-09-14,13:55:34.000,258,11059711,6365,0,1726322133,13110.71876448999,32335.686590309997,53400.941922000005
2024-09-14,13:55:35.000,258,11059725,6084,0,1726322134,13110.68508294,26793.174194339997,53401.01179320001
2024-09-14,13:55:36.000,258,11059749,6124,0,1726322135,13110.664874009999,32335.679541179998,53400.98384472001
2024-09-14,13:55:37.000,258,11059724,5485,0,1726322136,13110.70529187,31873.679560980003,53401.01179320001
2024-09-14,13:55:38.000,258,11059710,5684,0,1726322137,13110.76591866,30487.961585580008,53401.060703040006
2024-09-14,13:55:39.000,258,11059788,5445,0,1726322138,13110.833281759995,26331.04028067,53401.039741680004
2024-09-14,13:55:40.000,258,11059727,6124,0,1726322139,13110.833281759995,28178.34938673,53401.004806079996
2024-09-14,13:55:41.000,258,11059745,5805,0,1726322140,13110.833281759995,32335.094463390007,53401.004806079996
2024-09-14,13:55:42.000,258,11059730,5765,0,1726322141,13110.86022699999,28640.187236939993,53400.93493488001
2024-09-14,13:55:43.000,258,11059720,5645,0,1726322142,13110.853490689995,26792.772393930005,53400.94890912
2024-09-14,13:55:44.000,258,11059753,6324,0,1726322143,13111.035371059996,31873.22136753,53400.92794776
2024-09-14,13:55:45.000,258,11059762,5684,0,1726322144,13111.264405599992,24483.392816370004,53400.87903792
2024-09-14,13:55:46.000,258,11059745,5884,0,1726322145,13111.412604420002,28640.29297389,53400.86506368001
2024-09-14,13:55:47.000,258,11059678,5525,0,1726322146,13111.607957409993,30025.968654509998,53400.83012808
2024-09-14,13:55:48.000,258,11059702,5645,0,1726322147,13111.803310399999,25869.336363930008,53400.823140960005
2024-09-14,13:55:49.000,258,11059732,5805,0,1726322148,13111.991927079995,29564.603096010003,53400.8021796
2024-09-14,13:55:50.000,258,11059672,5805,0,1726322149,13112.12665328,26793.604191270002,53400.73929552
2024-09-14,13:55:51.000,258,11059685,6205,0,1726322150,13112.207489,31412.701704630002,53400.75326976
2024-09-14,13:55:52.000,258,11059650,5684,0,1726322151,13112.375896749996,30489.251576370007,53400.78820536
2024-09-14,13:55:53.000,258,11059627,6124,0,1726322152,13112.510622950002,33260.57474109001,53400.75326976
2024-09-14,13:55:54.000,258,11059699,6324,0,1726322153,13112.604931289992,30489.364362449996,53400.73929552
2024-09-14,13:55:55.000,258,11059679,6045,0,1726322154,13112.672294390002,35108.067124530004,53400.69038568
2024-09-14,13:55:56.000,258,11059718,4765,0,1726322155,13112.887856309993,27256.161052740004,53400.78121824
2024-09-14,13:55:57.000,258,11059679,6405,0,1726322156,13113.083209299999,30951.216310920005,53400.64147584
2024-09-14,13:55:58.000,258,11059723,5285,0,1726322157,13113.26508967,27256.393674029998,53400.62750160001
2024-09-14,13:55:59.000,258,11059784,5845,0,1726322158,13113.37960693999,31413.293831550007,53400.64147584
2024-09-14,13:56:00.000,258,11059700,4805,0,1726322159,13113.332452769995,29104.090482240004,53400.606540240005
2024-09-14,13:56:01.000,258,11059734,5884,0,1726322160,13113.25835335999,26794.936476839997,53400.557630400006
2024-09-14,13:56:02.000,258,11059721,6284,0,1726322161,13113.2852986,30028.428800880007,53400.51570768
2024-09-14,13:56:03.000,258,11059715,5245,0,1726322162,13113.46044265999,29566.929308909996,53400.389939520006
2024-09-14,13:56:04.000,258,11059720,5884,0,1726322163,13113.676004579997,25872.29699853,53400.30609408
2024-09-14,13:56:05.000,258,11059694,5805,0,1726322164,13113.871357570002,31415.027917529995,53400.31308120001
2024-09-14,13:56:06.000,258,11059736,6045,0,1726322165,13114.006083769993,29105.598996059998,53400.26417136001
2024-09-14,13:56:07.000,258,11059723,5405,0,1726322166,13114.053237939988,29105.57079954,53400.201287280004
2024-09-14,13:56:08.000,258,11059705,6124,0,1726322167,13114.187964139994,27719.711841540004,53400.17333880001
2024-09-14,13:56:09.000,258,11059664,5725,0,1726322168,13114.38331713,27257.733008730007,53400.19430016001
2024-09-14,13:56:10.000,258,11059644,5884,0,1726322169,13114.58540643,33724.36520031,53400.09648048001
2024-09-14,13:56:11.000,258,11059667,5325,0,1726322170,13114.7672868,25410.642425700004,53399.99167368
2024-09-14,13:56:12.000,258,11059632,5765,0,1726322171,13114.928958240002,32338.893944459996,53400.1384032
2024-09-14,13:56:13.000,258,11059767,5365,0,1726322172,13115.056948129997,32800.49917338,53400.04757064001
2024-09-14,13:56:14.000,258,11059688,5165,0,1726322173,13115.259037429998,32338.308866670006,53400.00564792001
2024-09-14,13:56:15.000,258,11059721,5325,0,1726322174,13115.407236249994,31414.287758880004,53400.02660928001
2024-09-14,13:56:16.000,258,11059681,5245,0,1726322175,13115.548698759994,31414.217267579996,53400.08949336
2024-09-14,13:56:17.000,258,11059676,4965,0,1726322176,13115.68342496,28180.71789441,53400.14539032001
2024-09-14,13:56:18.000,258,11059654,5725,0,1726322177,13115.79794222999,30951.822536099993,53400.24321000001
2024-09-14,13:56:19.000,258,11059701,6245,0,1726322178,13116.040449389991,26794.73205207,53400.25718424
2024-09-14,13:56:20.000,258,11059679,6365,0,1726322179,13116.384001199993,32799.06819999,53400.24321000001
2024-09-14,13:56:21.000,258,11059708,5805,0,1726322180,13116.788179799994,27256.569902279996,53400.334042559996
2024-09-14,13:56:22.000,258,11059755,6084,0,1726322181,13117.199094709991,32799.286723020006,53400.30609408
2024-09-14,13:56:23.000,258,11059683,6405,0,1726322182,13117.556119139997,25871.246678159994,53400.39692664
2024-09-14,13:56:24.000,258,11059745,5605,0,1726322183,13117.785153679994,29566.125708089996,53400.487759200005
2024-09-14,13:56:25.000,258,11059721,6245,0,1726322184,13118.01418821999,30489.81550677,53400.50872056001
2024-09-14,13:56:26.000,258,11059715,6324,0,1726322185,13118.4048942,31413.582845879995,53400.52968192001
2024-09-14,13:56:27.000,258,11059701,6284,0,1726322186,13118.734973389997,29566.09751157,53400.725321280006
2024-09-14,13:56:28.000,258,11059671,6124,0,1726322187,13118.950535309988,30489.885998070007,53400.872050800004
2024-09-14,13:56:29.000,258,11059726,5845,0,1726322188,13119.031371029989,26332.8096123,53400.9768576
2024-09-14,13:56:30.000,258,11059690,5805,0,1726322189,13119.186306159994,23561.401858020006,53401.02576744
2024-09-14,13:56:31.000,258,11059704,4925,0,1726322190,13119.246932949995,31875.025944809997,53401.09563864
2024-09-14,13:56:32.000,258,11059660,5125,0,1726322191,13119.34124129,28641.54771903,53401.277303760005
2024-09-14,13:56:33.000,258,11059685,6485,0,1726322192,13119.469231179995,30950.715822690006,53401.31223936
2024-09-14,13:56:34.000,258,11059726,5965,0,1726322193,13119.590484759996,31874.060213999997,53401.396084800006
2024-09-14,13:56:35.000,258,11059717,6124,0,1726322194,13119.718474649992,26331.336344130003,53401.47993024
2024-09-14,13:56:36.000,258,11059657,6005,0,1726322195,13119.866673470002,27716.56088043,53401.54980144
2024-09-14,13:56:37.000,258,11059723,6245,0,1726322196,13120.001399669993,28178.060372399996,53401.6755696
2024-09-14,13:56:38.000,258,11059684,5725,0,1726322197,13120.129389559988,26792.137972230004,53401.612685520005
2024-09-14,13:56:39.000,258,11059697,6205,0,1726322198,13120.176543729998,28177.327262880004,53401.83627336
2024-09-14,13:56:40.000,258,11059726,6045,0,1726322199,13120.277588379999,32333.74807956,53401.89217032001
2024-09-14,13:56:41.000,258,11059698,5605,0,1726322200,13120.39884196,29100.354443339995,53402.03889984001
2024-09-14,13:56:42.000,258,11059714,5044,0,1726322201,13120.526831849995,31871.268758520004,53402.17165512
2024-09-14,13:56:43.000,258,11059640,5805,0,1726322202,13120.5605134,28176.143009039995,53402.22056496
2024-09-14,13:56:44.000,258,11059715,6485,0,1726322203,13120.62114019,26790.523721460006,53402.29742328
2024-09-14,13:56:45.000,258,11059664,5565,0,1726322204,13120.69523959999,34641.98569806,53402.46511416
2024-09-14,13:56:46.000,258,11059682,5884,0,1726322205,13120.75586638999,26790.319296689995,53402.46511416
2024-09-14,13:56:47.000,258,11059687,6205,0,1726322206,13120.796284249991,24942.784618470003,53402.56293384001
2024-09-14,13:56:48.000,258,11059735,6365,0,1726322207,13120.809756869996,23557.024348289997,53402.6537664
2024-09-14,13:56:49.000,258,11059681,6165,0,1726322208,13120.82322949,32332.049239230008,53402.6537664
2024-09-14,13:56:50.000,258,11059663,6165,0,1726322209,13120.71544852999,28637.268897119997,53402.75857320001
2024-09-14,13:56:51.000,258,11059664,5765,0,1726322210,13120.668294359995,31870.098602939994,53402.81447016
2024-09-14,13:56:52.000,258,11059721,6324,0,1726322211,13120.607667569995,30946.331263829998,53402.84940576
2024-09-14,13:56:53.000,258,11059678,5925,0,1726322212,13120.668294359995,27713.19139629,53402.96119968
2024-09-14,13:56:54.000,258,11059695,6525,0,1726322213,13120.627876499995,36950.068235700004,53403.038058
2024-09-14,13:56:55.000,258,11059664,5725,0,1726322214,13120.64134912,31869.788441220007,53403.06600648001
2024-09-14,13:56:56.000,258,11059698,5845,0,1726322215,13120.70197591,25403.931653940002,53403.19177464001
2024-09-14,13:56:57.000,258,11059679,6205,0,1726322216,13120.749130079996,30946.239625140006,53403.26164584001
2024-09-14,13:56:58.000,258,11059665,6245,0,1726322217,13120.84343842,29098.888224299997,53403.3175428
2024-09-14,13:56:59.000,258,11059719,6205,0,1726322218,13120.971428309997,28175.29711344,53403.39440112
2024-09-14,13:57:00.000,258,11059694,5125,0,1726322219,13121.139836059992,32793.865942050004,53403.4922208
2024-09-14,13:57:01.000,258,11059701,5765,0,1726322220,13121.085945580002,29099.071501679995,53403.52016928
2024-09-14,13:57:02.000,258,11059730,5805,0,1726322221,13121.085945580002,31408.140917519995,53403.64593744001
2024-09-14,13:57:03.000,258,11059659,5565,0,1726322222,13121.072472959997,30484.444069710007,53403.624976080006
2024-09-14,13:57:04.000,258,11059678,5845,0,1726322223,13121.106154510002,30022.387696470003,53403.69484728001
2024-09-14,13:57:05.000,258,11059663,6405,0,1726322224,13121.213935469998,29560.444109310003,53403.841576800005
2024-09-14,13:57:06.000,258,11059754,5684,0,1726322225,13121.267825950003,31407.76731363,53403.88349952001
2024-09-14,13:57:07.000,258,11059724,5645,0,1726322226,13121.375606909998,31869.569918189998,53403.86253816001
2024-09-14,13:57:08.000,258,11059755,6565,0,1726322227,13121.490124179989,29560.3242741,53404.0162548
2024-09-14,13:57:09.000,258,11059694,5765,0,1726322228,13121.517069419999,28636.704966720004,53404.03022904001
2024-09-14,13:57:10.000,258,11059727,5325,0,1726322229,13121.557487279999,28636.7472615,53404.086126
2024-09-14,13:57:11.000,258,11059719,6445,0,1726322230,13121.604641449994,28175.085639540004,53404.20490704
2024-09-14,13:57:12.000,258,11059716,5805,0,1726322231,13121.604641449994,31408.08452448,53404.23984264001
2024-09-14,13:57:13.000,258,11059688,6045,0,1726322232,13121.63158668999,28637.120865389996,53404.21888128001
2024-09-14,13:57:14.000,258,11059700,5125,0,1726322233,13121.685477169995,29098.916420819995,53404.35163656
2024-09-14,13:57:15.000,258,11059711,6324,0,1726322234,13121.71242240999,28636.867096710004,53404.37958504
2024-09-14,13:57:16.000,258,11059693,6284,0,1726322235,13121.75284026999,29098.641504750005,53404.414520640006
2024-09-14,13:57:17.000,258,11059696,5845,0,1726322236,13121.83367598999,30945.922414290006,53404.50535320001
2024-09-14,13:57:18.000,258,11059747,6205,0,1726322237,13121.96166588,24479.804809199995,53404.51932744
2024-09-14,13:57:19.000,258,11059670,4925,0,1726322238,13122.055974219991,33254.7028158,53404.67304408001
2024-09-14,13:57:20.000,258,11059695,6245,0,1726322239,13122.096392079991,31869.104675609997,53404.69400544
2024-09-14,13:57:21.000,258,11059673,6324,0,1726322240,13122.204173040001,26327.18440656,53404.7149668
2024-09-14,13:57:22.000,258,11059733,6284,0,1726322241,13122.210909349997,30483.999974520004,53404.798812240006
2024-09-14,13:57:23.000,258,11059731,6324,0,1726322242,13122.332162929997,38335.54654068001,53404.81977360001
2024-09-14,13:57:24.000,258,11059730,6124,0,1726322243,13122.554461159998,27713.240740199995,53404.945541760004
2024-09-14,13:57:25.000,258,11059708,5044,0,1726322244,13122.83064986999,26789.62143282,53405.05733568001
2024-09-14,13:57:26.000,258,11059657,6245,0,1726322245,13122.99232130999,29098.930519079993,53405.1691296
2024-09-14,13:57:27.000,258,11059686,5884,0,1726322246,13122.965376069995,32332.169074439997,53405.17611672001
2024-09-14,13:57:28.000,258,11059697,6365,0,1726322247,13122.99905762,25866.650645400005,53405.308872
2024-09-14,13:57:29.000,258,11059741,5325,0,1726322248,13123.03947548,31870.866958109997,53405.42765304
2024-09-14,13:57:30.000,258,11059692,4765,0,1726322249,13123.1203112,34180.13374958999,53405.50451136
2024-09-14,13:57:31.000,258,11059719,5405,0,1726322250,13123.248301089996,28175.93858427,53405.65124088
2024-09-14,13:57:32.000,258,11059714,5565,0,1726322251,13123.376290979992,27252.312227760005,53405.783996160004
2024-09-14,13:57:33.000,258,11059669,5445,0,1726322252,13123.436917769992,30023.22654294,53405.89579008001
2024-09-14,13:57:34.000,258,11059714,5285,0,1726322253,13123.484071940002,30484.789477080005,53406.007584
2024-09-14,13:57:35.000,258,11059686,5925,0,1726322254,13123.558171349992,26327.86112304,53406.16130064001
2024-09-14,13:57:36.000,258,11059721,6045,0,1726322255,13123.605325520002,31407.964689269997,53406.29405592
2024-09-14,13:57:37.000,258,11059742,5725,0,1726322256,13123.659215999993,29098.317244770005,53406.38488848
2024-09-14,13:57:38.000,258,11059675,5405,0,1726322257,13123.672688619998,32793.02709557999,53406.51764376001
2024-09-14,13:57:39.000,258,11059664,5085,0,1726322258,13123.746788029988,28636.352510220007,53406.66437328001
2024-09-14,13:57:40.000,258,11059719,5165,0,1726322259,13123.773733269998,34640.343250770005,53406.69930888
2024-09-14,13:57:41.000,258,11059703,6205,0,1726322260,13123.807414819988,31869.21746169,53406.8460384
2024-09-14,13:57:42.000,258,11059692,5005,0,1726322261,13123.894986849999,27250.564043520004,53406.99975504001
2024-09-14,13:57:43.000,258,11059571,6245,0,1726322262,13123.982558879994,31868.688776940005,53407.076613360005
2024-09-14,13:57:44.000,258,11059704,5085,0,1726322263,13124.016240429999,29559.104774609994,53407.18142016
2024-09-14,13:57:45.000,258,11059640,5044,0,1726322264,13124.17117555999,32329.934500229996,53407.25827848001
2024-09-14,13:57:46.000,258,11059684,5044,0,1726322265,13124.285692829995,28173.22466922,53407.34212392
2024-09-14,13:57:47.000,258,11059751,6205,0,1726322266,13124.427155339996,30482.188348109994,53407.46789208
2024-09-14,13:57:48.000,258,11059727,6084,0,1726322267,13124.474309509991,30020.146073130003,53407.52378904001
2024-09-14,13:57:49.000,258,11059691,6405,0,1726322268,13124.548408919996,25401.549048,53407.6146216
2024-09-14,13:57:50.000,258,11059718,5805,0,1726322269,13124.582090470001,32328.891228990004,53407.71244128
2024-09-14,13:57:51.000,258,11059702,5765,0,1726322270,13124.642717260002,28634.012199060002,53407.74038976001
2024-09-14,13:57:52.000,258,11059675,6245,0,1726322271,13124.642717260002,29557.59626079,53407.78929960001
2024-09-14,13:57:53.000,258,11059741,6165,0,1726322272,13124.689871429997,32328.637460309998,53407.83122232
2024-09-14,13:57:54.000,258,11059715,6365,0,1726322273,13124.710080359997,24477.267122400008,53407.78231248
2024-09-14,13:57:55.000,258,11059692,5485,0,1726322274,13124.723552980002,31866.411907949994,53407.88711928001
2024-09-14,13:57:56.000,258,11059676,5805,0,1726322275,13124.844806560002,32328.087628170004,53407.92904200001
2024-09-14,13:57:57.000,258,11059735,6245,0,1726322276,13124.925642280003,27247.828981080005,53407.9989132
2024-09-14,13:57:58.000,258,11059706,5884,0,1726322277,13124.999741689993,33251.481363390005,53408.01987456
2024-09-14,13:57:59.000,258,11059735,6365,0,1726322278,13125.161413129994,29094.736286729996,53408.02686168001
2024-09-14,13:58:00.000,258,11059703,5085,0,1726322279,13125.26919408999,29094.602353259994,53408.152629840006
2024-09-14,13:58:01.000,258,11059726,5125,0,1726322280,13125.403920289995,26785.349660039996,53408.22250104001
2024-09-14,13:58:02.000,258,11059715,6045,0,1726322281,13125.43760184,31403.566032150004,53408.26442376001
2024-09-14,13:58:03.000,258,11059732,4845,0,1726322282,13125.53191017999,27708.757493519995,53408.320320720006
2024-09-14,13:58:04.000,258,11059714,5884,0,1726322283,13125.59927328,24475.984180739993,53408.40416616
2024-09-14,13:58:05.000,258,11059701,5884,0,1726322284,13125.713790549991,29556.179385659998,53408.41115328001
2024-09-14,13:58:06.000,258,11059706,5044,0,1726322285,13125.814835199992,30017.981990219996,53408.47403736
2024-09-14,13:58:07.000,258,11059761,6165,0,1726322286,13125.861989370002,29094.235798499998,53408.536921440005
2024-09-14,13:58:08.000,258,11059718,5044,0,1726322287,13125.848516749997,27708.750444389996,53408.62076688
2024-09-14,13:58:09.000,258,11059739,6045,0,1726322288,13125.888934609997,28632.348604380008,53408.67666384001
2024-09-14,13:58:10.000,258,11059690,5565,0,1726322289,13125.942825090002,29555.812830900002,53408.67666384001
2024-09-14,13:58:11.000,258,11059768,4845,0,1726322290,13125.983242950002,28632.017295269994,53408.802432000004
2024-09-14,13:58:12.000,258,11059689,6124,0,1726322291,13126.016924499992,28631.93270571,53408.79544488001
2024-09-14,13:58:13.000,258,11059661,5205,0,1726322292,13126.077551289993,30479.312303069994,53408.90025168
2024-09-14,13:58:14.000,258,11059743,5525,0,1726322293,13125.963034020002,24475.800903359996,53408.90025168
2024-09-14,13:58:15.000,258,11059728,4725,0,1726322294,13125.956297709992,28170.468459390002,53408.991084240006
2024-09-14,13:58:16.000,258,11059720,6005,0,1726322295,13125.929352469997,30017.62248459,53409.05396832
2024-09-14,13:58:17.000,258,11059687,5245,0,1726322296,13125.915879849992,31402.98095436,53409.09589104
2024-09-14,13:58:18.000,258,11059751,6124,0,1726322297,13125.808098889996,29093.982029820007,53409.17274936
2024-09-14,13:58:19.000,258,11059718,5884,0,1726322298,13125.646427449996,28170.510754169998,53409.16576224
2024-09-14,13:58:20.000,258,11059724,5005,0,1726322299,13125.504964939995,27246.76456245,53409.137813760004
2024-09-14,13:58:21.000,258,11059754,5684,0,1726322300,13125.403920289995,32326.85403042,53409.13082664001
2024-09-14,13:58:22.000,258,11059707,6045,0,1726322301,13125.2759304,27708.588314399996,53409.1867236
2024-09-14,13:58:23.000,258,11059730,5684,0,1726322302,13125.235512539999,30479.516727840004,53409.14480088
2024-09-14,13:58:24.000,258,11059746,5965,0,1726322303,13125.235512539999,30017.537895030007,53409.14480088
2024-09-14,13:58:25.000,258,11059690,5165,0,1726322304,13125.235512539999,28170.17239593,53409.17973648001
2024-09-14,13:58:26.000,258,11059755,4885,0,1726322305,13125.222039919994,29555.488570920003,53409.13082664001
2024-09-14,13:58:27.000,258,11059762,5765,0,1726322306,13125.323084569995,29555.453325270006,53409.17274936
2024-09-14,13:58:28.000,258,11059739,5365,0,1726322307,13125.383711359995,28631.770575720002,53409.21467208
2024-09-14,13:58:29.000,258,11059733,5245,0,1726322308,13125.504964939995,24937.06777404,53409.24960768001
2024-09-14,13:58:30.000,258,11059750,5965,0,1726322309,13125.57906435,28169.552072489998,53409.305504640004
2024-09-14,13:58:31.000,258,11059758,4845,0,1726322310,13125.720526860001,30478.480505729996,53409.38236296
2024-09-14,13:58:32.000,258,11059698,5765,0,1726322311,13125.828307819997,29092.91761119,53409.424285680005
2024-09-14,13:58:33.000,258,11059783,5485,0,1726322312,13125.969770329997,27245.622603390002,53409.38236296
2024-09-14,13:58:34.000,258,11059684,4765,0,1726322313,13126.084287600002,27707.361765780006,53409.45922128
2024-09-14,13:58:35.000,258,11059732,5925,0,1726322314,13126.219013799993,29092.670891639995,53409.53607960001
2024-09-14,13:58:36.000,258,11059738,5044,0,1726322315,13126.340267379994,28630.81189404,53409.65486064001
2024-09-14,13:58:37.000,258,11059688,5925,0,1726322316,13126.434575719999,30477.97296837,53409.63389928001
2024-09-14,13:58:38.000,258,11059704,4845,0,1726322317,13126.50867512999,28630.748451870008,53409.78761592
2024-09-14,13:58:39.000,258,11059649,6324,0,1726322318,13126.643401329995,31401.585226619995,53409.8155644
2024-09-14,13:58:40.000,258,11059691,5245,0,1726322319,13126.73097335999,29092.388926440006,53409.94831968001
2024-09-14,13:58:41.000,258,11059664,5085,0,1726322320,13126.71750074,28630.325504070002,53409.96229392
2024-09-14,13:58:42.000,258,11059684,5805,0,1726322321,13126.744445979995,30015.493647330004,53410.095049200005
2024-09-14,13:58:43.000,258,11059758,5725,0,1726322322,13126.71076442999,31400.647692330007,53410.12299768
2024-09-14,13:58:44.000,258,11059687,6245,0,1726322323,13126.65687395,29091.204672599997,53410.19286888
2024-09-14,13:58:45.000,258,11059707,6445,0,1726322324,13126.643401329995,23549.249157900005,53410.19286888
2024-09-14,13:58:46.000,258,11059658,5725,0,1726322325,13126.53562037,25396.311544409997,53410.19286888
2024-09-14,13:58:47.000,258,11059751,6045,0,1726322326,13126.461520959994,28628.866334160004,53410.24876584
2024-09-14,13:58:48.000,258,11059711,5405,0,1726322327,13126.340267379994,34170.61037496,53410.311649920004
2024-09-14,13:58:49.000,258,11059765,6124,0,1726322328,13126.306585829989,26319.712328759997,53410.332611280006
2024-09-14,13:58:50.000,258,11059721,6405,0,1726322329,13126.245959039989,29552.126135910003,53410.3395984
2024-09-14,13:58:51.000,258,11059671,5645,0,1726322330,13126.212277489998,30475.498723740006,53410.31863704
2024-09-14,13:58:52.000,258,11059701,6284,0,1726322331,13126.165123319988,30475.216758540002,53410.29068856
2024-09-14,13:58:53.000,258,11059686,5725,0,1726322332,13126.077551289993,28166.02750749,53410.36055976
2024-09-14,13:58:54.000,258,11059679,5325,0,1726322333,13126.064078670002,28165.85127924,53410.40248248001
2024-09-14,13:58:55.000,258,11059730,4925,0,1726322334,13126.064078670002,30012.758584890005,53410.5142764
2024-09-14,13:58:56.000,258,11059711,6405,0,1726322335,13126.151650699998,26779.84428951,53410.48632792
2024-09-14,13:58:57.000,258,11059671,6445,0,1726322336,13126.165123319988,30473.863325579994,53410.444405199996
2024-09-14,13:58:58.000,258,11059697,6165,0,1726322337,13126.299849519994,31397.20771689,53410.5142764
2024-09-14,13:58:59.000,258,11059710,5925,0,1726322338,13126.360476309994,33244.213710359996,53410.53523776
2024-09-14,13:59:00.000,258,11059678,5925,0,1726322339,13126.434575719999,28626.117173460007,53410.62607032
2024-09-14,13:59:01.000,258,11059688,6005,0,1726322340,13126.40763047999,30011.36285715,53410.56318624
2024-09-14,13:59:02.000,258,11059731,6165,0,1726322341,13126.380685239994,30011.257120199996,53410.57017336001
2024-09-14,13:59:03.000,258,11059649,6245,0,1726322342,13126.313322139998,30472.784808690005,53410.549212000005
2024-09-14,13:59:04.000,258,11059709,6124,0,1726322343,13126.299849519994,32781.50176802999,53410.63305744
2024-09-14,13:59:05.000,258,11059701,6124,0,1726322344,13126.293113209998,34628.4372702,53410.63305744
2024-09-14,13:59:06.000,258,11059718,5845,0,1726322345,13126.252695349998,36475.33752672,53410.667993040006
2024-09-14,13:59:07.000,258,11059710,5805,0,1726322346,13126.219013799993,31395.551171340005,53410.72389
2024-09-14,13:59:08.000,258,11059692,5684,0,1726322347,13126.239222729993,31395.325599179996,53410.72389
2024-09-14,13:59:09.000,258,11059740,5085,0,1726322348,13126.252695349998,29086.249134209997,53410.765812720005
2024-09-14,13:59:10.000,258,11059746,5765,0,1726322349,13126.239222729993,30933.17758725,53410.85664528001
2024-09-14,13:59:11.000,258,11059666,5925,0,1726322350,13126.245959039989,34627.26711462,53410.8636324
2024-09-14,13:59:12.000,258,11059669,5565,0,1726322351,13126.232486419998,30009.360904229994,53410.90555512001
2024-09-14,13:59:13.000,258,11059695,5445,0,1726322352,13126.259431659993,32318.21884617,53410.884593760005
2024-09-14,13:59:14.000,258,11059745,6324,0,1726322353,13126.306585829989,22158.99154278,53410.884593760005
2024-09-14,13:59:15.000,258,11059688,5845,0,1726322354,13126.347003689989,28623.94604142,53411.003374800006
2024-09-14,13:59:16.000,258,11059731,5884,0,1726322355,13126.333531069999,32779.85932074,53410.982413440004
2024-09-14,13:59:17.000,258,11059798,5725,0,1726322356,13126.42783940999,26776.622837100003,53411.08722024
2024-09-14,13:59:18.000,258,11059688,6005,0,1726322357,13126.5558293,24929.419467989996,53411.16407856001
2024-09-14,13:59:19.000,258,11059691,5485,0,1726322358,13126.60971977999,32779.577355539994,53411.13613008
2024-09-14,13:59:20.000,258,11059727,6205,0,1726322359,13126.79833646,30932.254151219997,53411.247924
2024-09-14,13:59:21.000,258,11059705,6084,0,1726322360,13126.939798970001,29084.959143419997,53411.268885360005
2024-09-14,13:59:22.000,258,11059731,6045,0,1726322361,13127.182306130002,34626.089909910006,53411.31080808001
2024-09-14,13:59:23.000,258,11059733,5525,0,1726322362,13127.411340669998,25390.432569990007,53411.39465352
2024-09-14,13:59:24.000,258,11059688,5645,0,1726322363,13127.620166279994,20772.596850899994,53411.450550479996
2024-09-14,13:59:25.000,258,11059719,6165,0,1726322364,13127.862673439995,30469.718437140007,53411.506447440006
2024-09-14,13:59:26.000,258,11059679,6324,0,1726322365,13128.07823536,28160.839347810004,53411.68112544
2024-09-14,13:59:27.000,258,11059694,5845,0,1726322366,13128.152334769991,29546.2260141,53411.68112544
2024-09-14,13:59:28.000,258,11059671,6284,0,1726322367,13128.320742520002,28622.65605063,53411.81388072001
2024-09-14,13:59:29.000,258,11059698,5805,0,1726322368,13128.367896689997,30008.049766049997,53411.88375192001
2024-09-14,13:59:30.000,258,11059740,5765,0,1726322369,13128.388105619997,29546.289456269995,53411.890739040005
2024-09-14,13:59:31.000,258,11059696,5645,0,1726322370,13128.462205030002,27699.177725849993,53411.98157160001
2024-09-14,13:59:32.000,258,11059678,5565,0,1726322371,13128.455468719992,26775.586614989996,53412.06541704
2024-09-14,13:59:33.000,258,11059686,5605,0,1726322372,13128.576722299993,36010.926744059994,53412.13528824
2024-09-14,13:59:34.000,258,11059723,6565,0,1726322373,13128.617140159993,29084.169640859996,53412.20515944
2024-09-14,13:59:35.000,258,11059685,6405,0,1726322374,13128.644085399988,32316.675086699994,53412.25406928
2024-09-14,13:59:36.000,258,11059671,6045,0,1726322375,13128.671030639998,31854.879531269995,53412.35188896
2024-09-14,13:59:37.000,258,11059746,5725,0,1726322376,13128.704712189989,26775.290551529994,53412.35887608
2024-09-14,13:59:38.000,258,11059695,6245,0,1726322377,13128.799020529994,33701.7586404,53412.4007988
2024-09-14,13:59:39.000,258,11059696,5805,0,1726322378,13128.82596576999,27698.818220219997,53412.442721520005
2024-09-14,13:59:40.000,258,11059690,5805,0,1726322379,13128.859647319994,26775.36104283,53412.45669576
2024-09-14,13:59:41.000,258,11059667,6045,0,1726322380,13128.90680148999,28160.775905639995,53412.540541200004
2024-09-14,13:59:42.000,258,11059714,5805,0,1726322381,13128.960691969995,25851.896816310007,53412.561502560005
2024-09-14,13:59:43.000,258,11059675,6165,0,1726322382,13128.94721934999,25851.769931970004,53412.67329648001
2024-09-14,13:59:44.000,258,11059671,6124,0,1726322383,13129.00784613999,31854.773794320005,53412.645348
2024-09-14,13:59:45.000,258,11059706,5605,0,1726322384,13129.001109829995,31854.68215563,53412.7850904
2024-09-14,13:59:46.000,258,11059690,5725,0,1726322385,13129.02805506999,34163.349771060006,53412.875922960004
2024-09-14,13:59:47.000,258,11059682,5725,0,1726322386,13129.12909971999,33239.800954980004,53412.847974480006
2024-09-14,13:59:48.000,258,11059681,6084,0,1726322387,13129.27056222999,28160.317712189993,53412.83400024
2024-09-14,13:59:49.000,258,11059701,5925,0,1726322388,13129.432233669992,27698.508058499996,53412.994704000004
2024-09-14,13:59:50.000,258,11059679,6324,0,1726322389,13129.566959869997,33239.6881689,53413.07156232
2024-09-14,13:59:51.000,258,11059665,6124,0,1726322390,13129.715158689993,31392.512996310004,53413.0995108
2024-09-14,13:59:52.000,258,11059732,5925,0,1726322391,13129.802730719988,23542.312813979996,53413.183356240006
2024-09-14,13:59:53.000,258,11059738,5765,0,1726322392,13129.849884889998,33239.413252829996,53413.211304720004
2024-09-14,13:59:54.000,258,11059703,6365,0,1726322393,13129.930720609998,26312.705493539994,53413.30213728001
2024-09-14,13:59:55.000,258,11059659,6005,0,1726322394,13130.004820019989,31392.06185199,53413.330085760004
2024-09-14,13:59:56.000,258,11059684,5525,0,1726322395,13130.072183119999,30006.625841789995,53413.40694408
2024-09-14,13:59:57.000,258,11059697,6245,0,1726322396,13130.200173009995,30468.294512880006,53413.44187968001
2024-09-14,13:59:58.000,258,11059745,6124,0,1726322397,13130.26753610999,29082.872600939998,53413.44187968001
2024-09-14,13:59:59.000,258,11059716,5805,0,1726322398,13130.33489921,24926.888830320007,53413.497776640004
2024-09-14,14:00:00.000,258,11059710,5725,0,1726322399,13130.442680169996,35085.68613678,53413.57463496
2024-09-14,14:00:01.000,258,11059726,5725,0,1726322400,13130.49657065,27235.626937049994,53413.65149328
2024-09-14,14:00:02.000,258,11059665,6165,0,1726322401,13130.530252199991,28159.161654869997,53413.70739024001
2024-09-14,14:00:03.000,258,11059700,5925,0,1726322402,13130.563933749996,24465.02983272,53413.686428880006
2024-09-14,14:00:04.000,258,11059719,6365,0,1726322403,13130.570670059991,28159.11231096,53413.75630008001
2024-09-14,14:00:05.000,258,11059703,6365,0,1726322404,13130.530252199991,25388.402420550003,53413.81918416
2024-09-14,14:00:06.000,258,11059733,6205,0,1726322405,13130.510043269991,26773.655153369997,53413.735338720006
2024-09-14,14:00:07.000,258,11059684,5605,0,1726322406,13130.550461129991,29082.428505749995,53413.77027432
2024-09-14,14:00:08.000,258,11059678,5765,0,1726322407,13130.550461129991,29082.38621097,53413.86110688
2024-09-14,14:00:09.000,258,11059708,5765,0,1726322408,13130.550461129991,31391.180710739995,53413.84014552
2024-09-14,14:00:10.000,258,11059725,6405,0,1726322409,13130.483098029996,29082.315719670005,53413.87508112001
2024-09-14,14:00:11.000,258,11059679,6084,0,1726322410,13130.462889099996,27235.25333316,53413.88905536
2024-09-14,14:00:12.000,258,11059704,5405,0,1726322411,13130.40899861999,28620.562459020002,53413.95892656
2024-09-14,14:00:13.000,258,11059736,5965,0,1726322412,13130.41573493,25849.88076513,53413.9379652
2024-09-14,14:00:14.000,258,11059668,6045,0,1726322413,13130.483098029996,30929.286467490005,53413.97290080001
2024-09-14,14:00:15.000,258,11059710,5565,0,1726322414,13130.49657065,31852.673153580006,53413.93097808
2024-09-14,14:00:16.000,258,11059699,6284,0,1726322415,13130.597615300001,30005.356998389994,53413.96591368
2024-09-14,14:00:17.000,258,11059774,5605,0,1726322416,13130.644769469996,30928.764831869994,53414.000849280004
2024-09-14,14:00:18.000,258,11059744,5645,0,1726322417,13130.678451020001,25849.232245170002,53414.049759120004
2024-09-14,14:00:19.000,258,11059690,5684,0,1726322418,13130.691923639992,31851.975289709997,53414.04277200001
2024-09-14,14:00:20.000,258,11059725,5884,0,1726322419,13130.685187329997,29543.03980734,53414.000849280004
2024-09-14,14:00:21.000,258,11059744,5565,0,1726322420,13130.651505779992,34160.44552949999,53414.1475788
2024-09-14,14:00:22.000,258,11059679,6324,0,1726322421,13130.685187329997,30004.405365839993,53414.06373336001
2024-09-14,14:00:23.000,258,11059786,5725,0,1726322422,13130.638033160001,31851.31267149,53414.14059168001
2024-09-14,14:00:24.000,258,11059728,5805,0,1726322423,13130.53698851,31851.080050200006,53414.11264320001
2024-09-14,14:00:25.000,258,11059780,5765,0,1726322424,13130.510043269991,30003.947172390006,53414.08469472
2024-09-14,14:00:26.000,258,11059774,5565,0,1726322425,13130.44941647999,28618.630997400003,53414.06373336001
2024-09-14,14:00:27.000,258,11059671,6324,0,1726322426,13130.422471239996,28618.4900148,53414.13360456
2024-09-14,14:00:28.000,258,11059744,5645,0,1726322427,13130.382053379995,35082.81009174,53414.119630320005
2024-09-14,14:00:29.000,258,11059711,6525,0,1726322428,13130.35510814,31388.699416980002,53414.0777076
2024-09-14,14:00:30.000,258,11059804,5605,0,1726322429,13130.27427242,30926.748780690003,53414.09866896
2024-09-14,14:00:31.000,258,11059778,5845,0,1726322430,13130.1934367,32311.832334389997,53414.10565608
2024-09-14,14:00:32.000,258,11059689,6324,0,1726322431,13130.08565573999,30003.002588970005,53414.05674624
2024-09-14,14:00:33.000,258,11059761,6124,0,1726322432,13130.058710499994,33696.937035480005,53414.08469472
2024-09-14,14:00:34.000,258,11059713,6245,0,1726322433,13129.991347399999,32311.571516580007,53413.99386216001
2024-09-14,14:00:35.000,258,11059683,6324,0,1726322434,13129.957665849994,30926.255341590004,53414.021810640006
2024-09-14,14:00:36.000,258,11059722,5325,0,1726322435,13129.964402159989,27693.933173130004,53413.92399096001
2024-09-14,14:00:37.000,258,11059732,5884,0,1726322436,13129.971138469999,25385.173919010005,53413.903029600006
2024-09-14,14:00:38.000,258,11059701,6205,0,1726322437,13129.957665849994,28617.39739965,53413.89604248001
2024-09-14,14:00:39.000,258,11059727,6445,0,1726322438,13129.964402159989,29079.129512910004,53413.91700384
2024-09-14,14:00:40.000,258,11059809,6405,0,1726322439,13129.944193229989,34619.98536332999,53413.91700384
2024-09-14,14:00:41.000,258,11059699,6205,0,1726322440,13129.957665849994,29540.699496179994,53413.9379652
2024-09-14,14:00:42.000,258,11059697,5125,0,1726322441,13129.984611089989,31849.388259,53413.89604248001
2024-09-14,14:00:43.000,258,11059695,5765,0,1726322442,13129.977874779994,30002.2342338,53413.92399096001
2024-09-14,14:00:44.000,258,11059709,5925,0,1726322443,13130.058710499994,28155.14365077,53413.882068240004
2024-09-14,14:00:45.000,258,11059720,5725,0,1726322444,13130.18670038999,27693.35514447,53413.96591368
2024-09-14,14:00:46.000,258,11059757,5445,0,1726322445,13130.281008729995,28616.868714900003,53413.88905536
2024-09-14,14:00:47.000,258,11059719,6324,0,1726322446,13130.28774503999,31387.26844359,53413.95892656
2024-09-14,14:00:48.000,258,11059707,6124,0,1726322447,13130.33489921,32310.796112280004,53413.96591368
2024-09-14,14:00:49.000,258,11059686,5925,0,1726322448,13130.33489921,27693.474979680002,53413.951939440005
2024-09-14,14:00:50.000,258,11059693,6165,0,1726322449,13130.38878968999,30463.924052279996,53413.93097808
2024-09-14,14:00:51.000,258,11059718,5405,0,1726322450,13130.503306959996,30002.26243032,53413.93097808
2024-09-14,14:00:52.000,258,11059724,4885,0,1726322451,13130.597615300001,29540.48097315,53414.06373336001
2024-09-14,14:00:53.000,258,11059769,6205,0,1726322452,13130.698659950001,30002.163742499994,53414.09168184001
2024-09-14,14:00:54.000,258,11059675,6565,0,1726322453,13130.833386149992,27231.601883819996,53414.10565608
2024-09-14,14:00:55.000,258,11059679,5684,0,1726322454,13131.022002829988,22613.963540369994,53414.10565608
2024-09-14,14:00:56.000,258,11059721,5445,0,1726322455,13131.176937959994,28616.671339260007,53414.168540160004
2024-09-14,14:00:57.000,258,11059705,5645,0,1726322456,13131.38576356999,31387.078117080004,53414.20347576
2024-09-14,14:00:58.000,258,11059687,6124,0,1726322457,13131.59458918,24922.6311558,53414.189501520006
2024-09-14,14:00:59.000,258,11059745,6245,0,1726322458,13131.769733239991,30001.91702295,53414.30828256001
2024-09-14,14:01:00.000,258,11059711,6205,0,1726322459,13131.938140990002,33234.09115968,53414.37116664
2024-09-14,14:01:01.000,258,11059757,6084,0,1726322460,13132.039185640002,31848.852525120004,53414.42706360001
2024-09-14,14:01:02.000,258,11059736,5365,0,1726322461,13132.140230290002,30463.606841429995,53414.49693480001
2024-09-14,14:01:03.000,258,11059710,5884,0,1726322462,13132.180648150003,29540.13556578,53414.54584464001
2024-09-14,14:01:04.000,258,11059668,5884,0,1726322463,13132.227802319998,26307.876839489996,53414.65763856
2024-09-14,14:01:05.000,258,11059745,6205,0,1726322464,13132.221066009988,30463.585694039997,53414.7065484
2024-09-14,14:01:06.000,258,11059728,5684,0,1726322465,13132.221066009988,30001.832433389995,53414.78340672001
2024-09-14,14:01:07.000,258,11059762,6045,0,1726322466,13132.234538629993,29078.438698169994,53414.7764196
2024-09-14,14:01:08.000,258,11059766,5925,0,1726322467,13132.207593389998,27231.432704699997,53414.76943248
2024-09-14,14:01:09.000,258,11059740,5965,0,1726322468,13132.322110659989,28616.664290130007,53414.87423928
2024-09-14,14:01:10.000,258,11059770,5765,0,1726322469,13132.355792209994,31387.169755769995,53414.8462908
2024-09-14,14:01:11.000,258,11059762,5565,0,1726322470,13132.389473759999,30001.93112121,53414.93013624001
2024-09-14,14:01:12.000,258,11059703,6084,0,1726322471,13132.362528519989,27231.538441650002,53414.916162
2024-09-14,14:01:13.000,258,11059731,6205,0,1726322472,13132.396210069994,32772.44363598,53415.00000744001
2024-09-14,14:01:14.000,258,11059714,5765,0,1726322473,13132.389473759999,27693.291702300005,53415.03494304
2024-09-14,14:01:15.000,258,11059744,5565,0,1726322474,13132.355792209994,28616.791174469996,53415.01398168
2024-09-14,14:01:16.000,258,11059695,6205,0,1726322475,13132.376001139994,31387.254345330002,53415.06289152
2024-09-14,14:01:17.000,258,11059716,4965,0,1726322476,13132.477045789994,30463.740774899998,53415.055904400004
2024-09-14,14:01:18.000,258,11059674,5845,0,1726322477,13132.557881509994,31848.8948199,53415.03494304
2024-09-14,14:01:19.000,258,11059685,6084,0,1726322478,13132.62524460999,32310.549392729998,53415.15372408
2024-09-14,14:01:20.000,258,11059707,5884,0,1726322479,13132.699344019995,29539.97343579,53415.1607112
2024-09-14,14:01:21.000,258,11059700,5684,0,1726322480,13132.82733390999,30001.747843830002,53415.18865968001
2024-09-14,14:01:22.000,258,11059708,5884,0,1726322481,13132.91490594,30001.839482519994,53415.20962104
2024-09-14,14:01:23.000,258,11059717,6084,0,1726322482,13133.002477969996,29078.36115774,53415.28647936001
2024-09-14,14:01:24.000,258,11059659,5325,0,1726322483,13133.090049999992,34619.25930294,53415.34936344
2024-09-14,14:01:25.000,258,11059645,6045,0,1726322484,13133.184358339997,34619.23815555,53415.363337680006
2024-09-14,14:01:26.000,258,11059689,6124,0,1726322485,13133.298875610002,29078.22722427,53415.49609296
2024-09-14,14:01:27.000,258,11059676,5645,0,1726322486,13133.494228599993,29078.184929490002,53415.46814448
2024-09-14,14:01:28.000,258,11059697,6205,0,1726322487,13133.615482179994,29078.248371659996,53415.5450028
2024-09-14,14:01:29.000,258,11059691,6084,0,1726322488,13133.74347206999,31386.937134480002,53415.64282248
2024-09-14,14:01:30.000,258,11059664,5405,0,1726322489,13133.857989339995,29539.909993620007,53415.63583536
2024-09-14,14:01:31.000,258,11059747,6245,0,1726322490,13133.979242919995,30001.61391036,53415.70570656
2024-09-14,14:01:32.000,258,11059718,5605,0,1726322491,13133.97250661,27231.22827993,53415.73365504
2024-09-14,14:01:33.000,258,11059710,5405,0,1726322492,13134.060078639995,26307.764053410006,53415.80352624
2024-09-14,14:01:34.000,258,11059727,6324,0,1726322493,13134.07355126,29078.248371659996,53415.95025576
2024-09-14,14:01:35.000,258,11059757,6245,0,1726322494,13134.120705429996,28154.741850360006,53415.95025576
2024-09-14,14:01:36.000,258,11059728,5365,0,1726322495,13134.241959009996,29539.945239270004,53416.062049680004
2024-09-14,14:01:37.000,258,11059770,5765,0,1726322496,13134.356476280002,34157.32276491,53416.12493376001
2024-09-14,14:01:38.000,258,11059757,6284,0,1726322497,13134.457520930002,27692.882852759998,53416.19480496001
2024-09-14,14:01:39.000,258,11059724,4725,0,1726322498,13134.524884029997,25384.194089940007,53416.250701920006
2024-09-14,14:01:40.000,258,11059701,5485,0,1726322499,13134.598983440002,31848.500068620007,53416.3834572
2024-09-14,14:01:41.000,258,11059679,6045,0,1726322500,13134.679819159988,30463.25438493,53416.4533284
2024-09-14,14:01:42.000,258,11059690,5605,0,1726322501,13134.774127499993,24460.588880819996,53416.46031552001
2024-09-14,14:01:43.000,258,11059720,5884,0,1726322502,13134.828017979999,31848.464822969996,53416.55114808
2024-09-14,14:01:44.000,258,11059696,5725,0,1726322503,13134.888644769999,29539.81835493,53416.62101928
2024-09-14,14:01:45.000,258,11059685,6284,0,1726322504,13134.90211738999,34157.32981404,53416.662942
2024-09-14,14:01:46.000,258,11059715,6124,0,1726322505,13134.949271559999,30001.719647310005,53416.753774560006
2024-09-14,14:01:47.000,258,11059645,6245,0,1726322506,13134.92232631999,27231.277623839997,53416.88652984
2024-09-14,14:01:48.000,258,11059649,6084,0,1726322507,13134.888644769999,31386.979429259998,53416.851594240004
2024-09-14,14:01:49.000,258,11059605,6165,0,1726322508,13134.888644769999,30463.39536753,53416.92845256
2024-09-14,14:01:50.000,258,11059653,6005,0,1726322509,13134.908853699999,25845.89800668,53416.98434952
2024-09-14,14:01:51.000,258,11059653,6165,0,1726322510,13134.895381079994,30001.564566450004,53417.019285120004
2024-09-14,14:01:52.000,258,11059669,6084,0,1726322511,13134.814545359994,30925.02174384,53417.06120784001
2024-09-14,14:01:53.000,258,11059705,5965,0,1726322512,13134.679819159988,31848.514166880006,53417.13107904001
2024-09-14,14:01:54.000,258,11059749,6124,0,1726322513,13134.572038199993,36927.69429708,53417.11011768001
2024-09-14,14:01:55.000,258,11059747,6405,0,1726322514,13134.497938790002,28616.354128410007,53417.16601464
2024-09-14,14:01:56.000,258,11059700,5725,0,1726322515,13134.430575689992,30463.261434059998,53417.20095024001
2024-09-14,14:01:57.000,258,11059700,5565,0,1726322516,13134.417103070002,31848.387282540003,53417.17998888001
2024-09-14,14:01:58.000,258,11059664,5765,0,1726322517,13134.423839379997,28154.354148209997,53417.235885840004
2024-09-14,14:01:59.000,258,11059693,6084,0,1726322518,13134.464257239997,29539.536389729998,53417.20095024001
2024-09-14,14:02:00.000,258,11059728,5684,0,1726322519,13134.511411409992,31386.450744510003,53417.27082144
2024-09-14,14:02:01.000,258,11059718,5725,0,1726322520,13134.477729860002,26768.99567844,53417.32671840001
2024-09-14,14:02:02.000,258,11059692,5884,0,1726322521,13134.484466169997,32309.682349740004,53417.2917828
2024-09-14,14:02:03.000,258,11059652,5765,0,1726322522,13134.497938790002,30924.577648649996,53417.27082144
2024-09-14,14:02:04.000,258,11059681,6205,0,1726322523,13134.464257239997,25845.42571497,53417.36864112001
2024-09-14,14:02:05.000,258,11059642,5645,0,1726322524,13134.511411409992,22151.512415849997,53417.32671840001
2024-09-14,14:02:06.000,258,11059643,6205,0,1726322525,13134.538356650002,32771.51315082,53417.26383432
2024-09-14,14:02:07.000,258,11059664,5684,0,1726322526,13134.585510819998,28154.17791996,53417.34069264
2024-09-14,14:02:08.000,258,11059664,5805,0,1726322527,13134.679819159988,32771.59069125001,53417.38261536
2024-09-14,14:02:09.000,258,11059609,6205,0,1726322528,13134.747182259998,23075.103526709994,53417.41056384
2024-09-14,14:02:10.000,258,11059613,6205,0,1726322529,13134.881908459989,26769.052071480008,53417.424538080006
2024-09-14,14:02:11.000,258,11059719,6245,0,1726322530,13134.875172149994,33695.26639167,53417.41056384
2024-09-14,14:02:12.000,258,11059698,5765,0,1726322531,13134.848226909999,31848.41547906,53417.44549944001
2024-09-14,14:02:13.000,258,11059628,5684,0,1726322532,13134.908853699999,26307.580776029994,53417.52934488
2024-09-14,14:02:14.000,258,11059624,5725,0,1726322533,13134.908853699999,23537.202194729995,53417.49440928001
2024-09-14,14:02:15.000,258,11059607,6284,0,1726322534,13134.96274417999,30001.663254269995,53417.55030624
2024-09-14,14:02:16.000,258,11059633,6124,0,1726322535,13134.98295310999,31848.662198610007,53417.6062032
2024-09-14,14:02:17.000,258,11059631,6124,0,1726322536,13135.04357989999,32772.14757252,53417.57825472
2024-09-14,14:02:18.000,258,11059612,5445,0,1726322537,13135.158097169995,28616.495111009994,53417.61319032001
2024-09-14,14:02:19.000,258,11059628,5485,0,1726322538,13135.238932889995,28154.896931220006,53417.68306152001
2024-09-14,14:02:20.000,258,11059660,5765,0,1726322539,13135.346713849991,30925.444691640005,53417.69703576
2024-09-14,14:02:21.000,258,11059647,6324,0,1726322540,13135.461231119996,30925.409445989993,53417.68306152001
2024-09-14,14:02:22.000,258,11059722,5565,0,1726322541,13135.575748390002,34157.597680980005,53417.66210016001
2024-09-14,14:02:23.000,258,11059716,5725,0,1726322542,13135.643111489997,31387.162706639996,53417.68306152001
2024-09-14,14:02:24.000,258,11059670,5725,0,1726322543,13135.784573999998,32772.48593076,53417.73197136001
2024-09-14,14:02:25.000,258,11059654,5645,0,1726322544,13135.885618649998,27693.207112739998,53417.76690696
2024-09-14,14:02:26.000,258,11059671,5965,0,1726322545,13136.000135919989,24922.779187530003,53417.759919840006
2024-09-14,14:02:27.000,258,11059632,5884,0,1726322546,13136.080971639989,30463.980445320005,53417.78786832
2024-09-14,14:02:28.000,258,11059611,6165,0,1726322547,13136.22917046,30002.276528579998,53417.82280392
2024-09-14,14:02:29.000,258,11059672,5805,0,1726322548,13136.256115699995,30002.198988150005,53417.85075240001
2024-09-14,14:02:30.000,258,11059643,6284,0,1726322549,13136.41105083,31849.360062480002,53417.84376528
2024-09-14,14:02:31.000,258,11059674,5965,0,1726322550,13136.579458579996,29540.812282259998,53417.89267512
2024-09-14,14:02:32.000,258,11059689,6205,0,1726322551,13136.768075259992,29540.910970080004,53417.98350768
2024-09-14,14:02:33.000,258,11059724,5684,0,1726322552,13136.902801459997,29079.298692030003,53417.94857208001
2024-09-14,14:02:34.000,258,11059683,6405,0,1726322553,13137.071209209993,27232.447779420007,53417.92062360001
2024-09-14,14:02:35.000,258,11059720,5485,0,1726322554,13137.232880649994,25847.230292249995,53417.976520560005
2024-09-14,14:02:36.000,258,11059644,5765,0,1726322555,13137.293507439994,34620.54929373,53417.99748192001
2024-09-14,14:02:37.000,258,11059678,5765,0,1726322556,13137.387815779999,30464.84043918,53418.05337888
2024-09-14,14:02:38.000,258,11059719,6245,0,1726322557,13137.42823364,30464.875684829996,53418.01844328001
2024-09-14,14:02:39.000,258,11059610,5325,0,1726322558,13137.54948722,32312.008562639996,53418.04639176001
2024-09-14,14:02:40.000,258,11059702,5125,0,1726322559,13137.657268179995,23538.72480681,53418.00446904
2024-09-14,14:02:41.000,258,11059712,5925,0,1726322560,13137.717894969996,31850.389235459996,53418.08831448001
2024-09-14,14:02:42.000,258,11059693,6324,0,1726322561,13137.839148549996,27694.729724820005,53418.06735312001
2024-09-14,14:02:43.000,258,11059695,6165,0,1726322562,13137.893039030001,30003.55242111,53418.10927584
2024-09-14,14:02:44.000,258,11059662,5805,0,1726322563,13137.960402129997,29541.693423510005,53418.074340240004
2024-09-14,14:02:45.000,258,11059693,6205,0,1726322564,13138.162491429997,29541.714570900003,53418.06735312001
2024-09-14,14:02:46.000,258,11059694,5805,0,1726322565,13138.229854529993,31388.614827419995,53418.12325008
2024-09-14,14:02:47.000,258,11059669,5165,0,1726322566,13138.357844419988,27232.722695489996,53418.1302372
2024-09-14,14:02:48.000,258,11059686,5684,0,1726322567,13138.546461099999,28156.130528969996,53418.03940464001
2024-09-14,14:02:49.000,258,11059658,5765,0,1726322568,13138.755286709995,30464.903881349994,53418.10228872
2024-09-14,14:02:50.000,258,11059697,5965,0,1726322569,13138.90348552999,27694.44775962,53418.10228872
2024-09-14,14:02:51.000,258,11059727,6045,0,1726322570,13139.05168435,31850.248252859994,53418.13722432001
2024-09-14,14:02:52.000,258,11059709,6165,0,1726322571,13139.179674239997,31388.466795689994,53418.144211440005
2024-09-14,14:02:53.000,258,11059620,5605,0,1726322572,13139.294191510002,29079.686394179997,53418.18613416001
2024-09-14,14:02:54.000,258,11059711,6405,0,1726322573,13139.482808189998,26770.779108329996,53418.13722432001
2024-09-14,14:02:55.000,258,11059705,6124,0,1726322574,13139.745524279999,31388.24122353,53418.10927584
2024-09-14,14:02:56.000,258,11059725,6084,0,1726322575,13139.98803144,28617.594775289996,53418.10927584
2024-09-14,14:02:57.000,258,11059684,5605,0,1726322576,13140.16991181,32773.367072010005,53418.15818568
2024-09-14,14:02:58.000,258,11059719,6245,0,1726322577,13140.405682659992,26770.553536170002,53418.20709552001
2024-09-14,14:02:59.000,258,11059673,6124,0,1726322578,13140.634717200002,31387.881717900003,53418.242031120004
2024-09-14,14:03:00.000,258,11059710,5765,0,1726322579,13141.011950559994,31849.55743812,53418.2699796
2024-09-14,14:03:01.000,258,11059680,5645,0,1726322580,13141.274666649995,30926.008622039997,53418.30491520001
2024-09-14,14:03:02.000,258,11059662,5405,0,1726322581,13141.611482150001,29540.657201399998,53418.28395384001
2024-09-14,14:03:03.000,258,11059674,5605,0,1726322582,13141.874198240002,30002.227184670002,53418.30491520001
2024-09-14,14:03:04.000,258,11059708,5925,0,1726322583,13142.049342299993,26769.883868820005,53418.29094096
2024-09-14,14:03:05.000,258,11059670,5805,0,1726322584,13142.231222669994,25846.39144578,53418.31888944
2024-09-14,14:03:06.000,258,11059687,6084,0,1726322585,13142.413103039995,27693.32694795,53418.27696672
2024-09-14,14:03:07.000,258,11059672,5645,0,1726322586,13142.514147689995,28616.692486650005,53418.27696672
2024-09-14,14:03:08.000,258,11059734,5565,0,1726322587,13142.635401269996,27231.425655569998,53418.2699796
2024-09-14,14:03:09.000,258,11059677,6084,0,1726322588,13142.803809019992,29078.20607688,53418.33286368001
2024-09-14,14:03:10.000,258,11059699,5965,0,1726322589,13142.904853669992,27231.115493849997,53418.30491520001
2024-09-14,14:03:11.000,258,11059722,5725,0,1726322590,13143.039579869997,27231.030904290004,53418.35382504001
2024-09-14,14:03:12.000,258,11059706,5684,0,1726322591,13143.174306069988,30924.767975159994,53418.33286368001
2024-09-14,14:03:13.000,258,11059697,6045,0,1726322592,13143.295559649989,33233.36509929001,53418.35382504001
2024-09-14,14:03:14.000,258,11059690,5884,0,1726322593,13143.383131679999,33233.2734606,53418.262992480006
2024-09-14,14:03:15.000,258,11059733,6045,0,1726322594,13143.430285849994,31847.978432999997,53418.2699796
2024-09-14,14:03:16.000,258,11059712,5565,0,1726322595,13143.410076919994,29077.472967359994,53418.242031120004
2024-09-14,14:03:17.000,258,11059716,5965,0,1726322596,13143.443758469999,30000.8244078,53418.311902320005
2024-09-14,14:03:18.000,258,11059702,4925,0,1726322597,13143.47744001999,28153.613989560006,53418.27696672
2024-09-14,14:03:19.000,258,11059739,6205,0,1726322598,13143.47744001999,29538.683445000002,53418.17914704
2024-09-14,14:03:20.000,258,11059667,6124,0,1726322599,13143.43702215999,32770.603813049995,53418.2699796
2024-09-14,14:03:21.000,258,11059689,6084,0,1726322600,13143.356186439989,29076.577727850003,53418.21408264001
2024-09-14,14:03:22.000,258,11059679,6324,0,1726322601,13143.329241199994,32770.37824089,53418.22106976
2024-09-14,14:03:23.000,258,11059687,6165,0,1726322602,13143.383131679999,28614.549551129996,53418.18613416001
2024-09-14,14:03:24.000,258,11059697,5245,0,1726322603,13143.383131679999,31384.86469026,53418.1302372
2024-09-14,14:03:25.000,258,11059731,6165,0,1726322604,13143.551539429995,24458.861843970008,53418.16517280001
2024-09-14,14:03:26.000,258,11059663,6324,0,1726322605,13143.68626563,27229.14878658,53418.13722432001
2024-09-14,14:03:27.000,258,11059689,6245,0,1726322606,13143.834464449996,31846.462870050003,53418.13722432001
2024-09-14,14:03:28.000,258,11059748,5565,0,1726322607,13143.982663269991,26767.466017230006,53418.095301600006
2024-09-14,14:03:29.000,258,11059725,6245,0,1726322608,13144.036553749997,29999.393434409998,53418.10927584
2024-09-14,14:03:30.000,258,11059706,5684,0,1726322609,13144.164543639992,33231.33494985,53418.095301600006
2024-09-14,14:03:31.000,258,11059719,6324,0,1726322610,13144.272324600002,29075.562653130008,53418.03940464001
2024-09-14,14:03:32.000,258,11059693,5205,0,1726322611,13144.393578179988,27690.267625530003,53418.04639176001
2024-09-14,14:03:33.000,258,11059676,5605,0,1726322612,13144.447468659993,29998.759012709997,53418.03940464001
2024-09-14,14:03:34.000,258,11059732,5925,0,1726322613,13144.474413899989,29536.94935902,53418.01145616
2024-09-14,14:03:35.000,258,11059689,5725,0,1726322614,13144.521568069998,26766.493237290008,53417.96254632
2024-09-14,14:03:36.000,258,11059674,5805,0,1726322615,13144.555249619989,29075.00577186,53417.96953344001
2024-09-14,14:03:37.000,258,11059720,4725,0,1726322616,13144.575458549989,32768.721695340006,53417.96254632
2024-09-14,14:03:38.000,258,11059715,6084,0,1726322617,13144.548513309994,29074.808396220003,53417.885688
2024-09-14,14:03:39.000,258,11059700,5605,0,1726322618,13144.588931169994,30921.602915790005,53417.906649360004
2024-09-14,14:03:40.000,258,11059698,5845,0,1726322619,13144.642821649999,26304.246537540006,53417.87870088001
2024-09-14,14:03:41.000,258,11059685,6084,0,1726322620,13144.70344844,33229.981516889995,53417.857739520005
2024-09-14,14:03:42.000,258,11059764,5845,0,1726322621,13144.791020469995,30921.208164509997,53417.85075240001
2024-09-14,14:03:43.000,258,11059676,5845,0,1726322622,13144.851647259995,31382.820442559998,53417.79485544
2024-09-14,14:03:44.000,258,11059694,5725,0,1726322623,13144.831438329995,25380.380510610004,53417.8158168
2024-09-14,14:03:45.000,258,11059662,5565,0,1726322624,13144.89880142999,34152.959353440005,53417.7459456
2024-09-14,14:03:46.000,258,11059730,4925,0,1726322625,13144.98637346,26303.710803659997,53417.70402288001
2024-09-14,14:03:47.000,258,11059710,4805,0,1726322626,13144.99984607999,30920.827511490003,53417.711010000006
2024-09-14,14:03:48.000,258,11059645,6324,0,1726322627,13145.094154419996,23071.50142128,53417.59921608
2024-09-14,14:03:49.000,258,11059670,5605,0,1726322628,13145.181726449991,28612.018913460008,53417.641138800005
2024-09-14,14:03:50.000,258,11059756,5765,0,1726322629,13145.262562169992,31382.291757810002,53417.59921608
2024-09-14,14:03:51.000,258,11059729,6045,0,1726322630,13145.323188959992,28611.80039043,53417.50838352
2024-09-14,14:03:52.000,258,11059696,5605,0,1726322631,13145.464651469993,29073.454963259996,53417.49440928001
2024-09-14,14:03:53.000,258,11059737,6284,0,1726322632,13145.599377669998,28149.955491090004,53417.473447920005
2024-09-14,14:03:54.000,258,11059742,5925,0,1726322633,13145.767785419994,32767.02285501,53417.473447920005
2024-09-14,14:03:55.000,258,11059740,5805,0,1726322634,13146.0237652,30458.305895669997,53417.424538080006
2024-09-14,14:03:56.000,258,11059663,6445,0,1726322635,13146.15849139999,30919.967517629993,53417.41056384
2024-09-14,14:03:57.000,258,11059664,5765,0,1726322636,13146.333635459996,22147.30408524,53417.424538080006
2024-09-14,14:03:58.000,258,11059689,6084,0,1726322637,13146.454889039996,31381.410616559995,53417.38960248
2024-09-14,14:03:59.000,258,11059676,5725,0,1726322638,13146.656978339997,28149.278774610008,53417.34069264
2024-09-14,14:04:00.000,258,11059728,4965,0,1726322639,13146.811913469988,31381.19209353,53417.256847200006
2024-09-14,14:04:01.000,258,11059728,5684,0,1726322640,13146.960112289999,28149.130742880006,53417.29876992001
2024-09-14,14:04:02.000,258,11059658,5565,0,1726322641,13147.040948009999,32766.113517239995,53417.27082144
2024-09-14,14:04:03.000,258,11059702,5525,0,1726322642,13147.088102179994,30457.495245719998,53417.22889872001
2024-09-14,14:04:04.000,258,11059723,6084,0,1726322643,13147.249773619995,29072.221365510006,53417.20095024001
2024-09-14,14:04:05.000,258,11059691,5965,0,1726322644,13147.41818136999,29533.819545299993,53417.207937360006
2024-09-14,14:04:06.000,258,11059728,5845,0,1726322645,13147.701106389992,29533.664464440008,53417.19396312
2024-09-14,14:04:07.000,258,11059682,5485,0,1726322646,13147.829096280002,26763.21539184,53417.20095024001
2024-09-14,14:04:08.000,258,11059682,5565,0,1726322647,13147.970558790003,29071.593992940005,53417.16601464
2024-09-14,14:04:09.000,258,11059713,5205,0,1726322648,13148.179384399999,32765.063196870004,53417.186976000005
2024-09-14,14:04:10.000,258,11059674,5765,0,1726322649,13148.31411059999,27686.108638830003,53417.20095024001
2024-09-14,14:04:11.000,258,11059725,6124,0,1726322650,13148.469045729995,25377.433974269996,53417.13107904001
2024-09-14,14:04:12.000,258,11059735,6084,0,1726322651,13148.61724454999,33687.85775604,53417.17998888001
2024-09-14,14:04:13.000,258,11059692,5005,0,1726322652,13148.731761819996,27685.474217130002,53417.17300176
2024-09-14,14:04:14.000,258,11059599,6205,0,1726322653,13148.832806469996,29993.838719969994,53417.06120784001
2024-09-14,14:04:15.000,258,11059670,5684,0,1726322654,13148.987741600002,26300.073452580007,53417.13107904001
2024-09-14,14:04:16.000,258,11059715,6205,0,1726322655,13149.162885659993,32301.949454129994,53417.09614344
2024-09-14,14:04:17.000,258,11059683,6124,0,1726322656,13149.290875549988,28608.148941089996,53417.05422072
2024-09-14,14:04:18.000,258,11059741,6045,0,1726322657,13149.459283299999,31839.815540459997,53417.0472336
2024-09-14,14:04:19.000,258,11059698,5485,0,1726322658,13149.567064259994,32301.293885039995,53417.040246480006
2024-09-14,14:04:20.000,258,11059703,6045,0,1726322659,13149.708526769995,26299.093623509994,53416.99133664001
2024-09-14,14:04:21.000,258,11059716,5884,0,1726322660,13149.957770239991,33224.426802450005,53416.99832376
2024-09-14,14:04:22.000,258,11059700,5565,0,1726322661,13150.166595850002,28607.366487659994,53417.0472336
2024-09-14,14:04:23.000,258,11059680,5925,0,1726322662,13150.335003599997,27683.817671580007,53416.9773624
2024-09-14,14:04:24.000,258,11059770,5765,0,1726322663,13150.577510759998,30915.41377965,53417.019285120004
2024-09-14,14:04:25.000,258,11059738,5965,0,1726322664,13150.83349053999,23989.699947689995,53417.02627224
2024-09-14,14:04:26.000,258,11059698,5845,0,1726322665,13150.9412715,28606.372560329997,53417.019285120004
2024-09-14,14:04:27.000,258,11059729,6124,0,1726322666,13151.06252508,30914.652473609996,53416.99832376
2024-09-14,14:04:28.000,258,11059761,6205,0,1726322667,13151.244405450001,30914.391655800006,53416.96338816001
2024-09-14,14:04:29.000,258,11059699,6284,0,1726322668,13151.433022129997,29990.863987110002,53417.07518208
2024-09-14,14:04:30.000,258,11059675,5884,0,1726322669,13151.567748330002,32760.79847322,53416.99133664001
2024-09-14,14:04:31.000,258,11059665,6124,0,1726322670,13151.749628699989,30913.898216700007,53416.99832376
2024-09-14,14:04:32.000,258,11059749,6365,0,1726322671,13152.025817409994,29528.744171700004,53417.040246480006
2024-09-14,14:04:33.000,258,11059786,5925,0,1726322672,13152.389578149996,30913.616251500003,53416.99832376
2024-09-14,14:04:34.000,258,11059696,5925,0,1726322673,13152.733129959997,31375.136890859998,53417.03325936001
2024-09-14,14:04:35.000,258,11059783,5365,0,1726322674,13152.881328779993,29066.51157021,53416.92845256
2024-09-14,14:04:36.000,258,11059735,6324,0,1726322675,13152.968900809989,29989.581045450002,53417.07518208
2024-09-14,14:04:37.000,258,11059718,5725,0,1726322676,13152.975637119998,26295.921515010006,53417.08216920001
2024-09-14,14:04:38.000,258,11059716,5884,0,1726322677,13153.063209149994,30450.699884400005,53416.99832376
2024-09-14,14:04:39.000,258,11059648,6084,0,1726322678,13153.117099629999,30912.150032460006,53417.05422072
2024-09-14,14:04:40.000,258,11059677,6245,0,1726322679,13153.157517489999,27218.398863330003,53417.06120784001
2024-09-14,14:04:41.000,258,11059708,5684,0,1726322680,13153.21814428,29988.051384239996,53417.06120784001
2024-09-14,14:04:42.000,258,11059723,6245,0,1726322681,13153.25856214,25371.13910118,53417.05422072
2024-09-14,14:04:43.000,258,11059778,5565,0,1726322682,13153.27203475999,25832.568101850004,53417.0472336
2024-09-14,14:04:44.000,258,11059696,5805,0,1726322683,13153.25856214,29525.5720632,53417.01229800001
2024-09-14,14:04:45.000,258,11059755,6284,0,1726322684,13153.31918893,27678.551971470006,53416.9773624
2024-09-14,14:04:46.000,258,11059736,5605,0,1726322685,13153.31245261999,27216.551991269997,53416.91447832001
2024-09-14,14:04:47.000,258,11059673,6165,0,1726322686,13153.41349726999,28601.346530640003,53417.06120784001
2024-09-14,14:04:48.000,258,11059685,6405,0,1726322687,13153.37307940999,28139.374746960006,53417.02627224
2024-09-14,14:04:49.000,258,11059672,5965,0,1726322688,13153.35960679,30909.069562649995,53417.02627224
2024-09-14,14:04:50.000,258,11059800,5805,0,1726322689,13153.35287047999,26753.875294590005,53416.94242680001
2024-09-14,14:04:51.000,258,11059732,5965,0,1726322690,13153.406760959995,30446.75942073,53417.00531088
2024-09-14,14:04:52.000,258,11059787,5325,0,1726322691,13153.595377639991,32293.07459946,53417.10313056
2024-09-14,14:04:53.000,258,11059754,5684,0,1726322692,13153.669477049996,33215.98194471,53417.1520404
2024-09-14,14:04:54.000,258,11059741,5645,0,1726322693,13153.743576460001,27675.788712509995,53417.13107904001
2024-09-14,14:04:55.000,258,11059763,5125,0,1726322694,13153.757049079992,32753.671802790006,53417.17998888001
2024-09-14,14:04:56.000,258,11059709,6124,0,1726322695,13153.810939559997,26290.3738497,53417.19396312
2024-09-14,14:04:57.000,258,11059733,6165,0,1726322696,13153.817675869992,29521.73028735,53417.22889872001
2024-09-14,14:04:58.000,258,11059745,6445,0,1726322697,13153.864830040002,28598.237864309995,53417.2917828
2024-09-14,14:04:59.000,258,11059682,5884,0,1726322698,13153.918720519992,28136.280178889996,53417.34767976001
2024-09-14,14:05:00.000,258,11059786,5525,0,1726322699,13153.878302659992,31367.664813059993,53417.24986008001
2024-09-14,14:05:01.000,258,11059692,5605,0,1726322700,13153.662740740001,29520.715212630006,53417.24986008001
2024-09-14,14:05:02.000,258,11059719,6165,0,1726322701,13153.528014539996,29058.722281559996,53417.31973128
2024-09-14,14:05:03.000,258,11059672,5684,0,1726322702,13153.52127823,31366.62859095,53417.305757040005
2024-09-14,14:05:04.000,258,11059682,6084,0,1726322703,13153.588641329996,29519.911611810006,53417.29876992001
2024-09-14,14:05:05.000,258,11059686,5525,0,1726322704,13153.615586569991,30904.635659880005,53417.31274416
2024-09-14,14:05:06.000,258,11059750,5845,0,1726322705,13153.770521699997,25364.851277220005,53417.38261536
2024-09-14,14:05:07.000,258,11059761,6045,0,1726322706,13153.878302659992,28134.524945519996,53417.45947368
2024-09-14,14:05:08.000,258,11059710,5525,0,1726322707,13153.945665760002,29980.861271639995,53417.48043504
2024-09-14,14:05:09.000,258,11059653,6045,0,1726322708,13154.114073509998,29057.40409425,53417.50838352
2024-09-14,14:05:10.000,258,11059744,5765,0,1726322709,13154.295953879999,29057.23491513,53417.50838352
2024-09-14,14:05:11.000,258,11059664,4965,0,1726322710,13154.47783425,26748.82106838,53417.6062032
2024-09-14,14:05:12.000,258,11059698,5884,0,1726322711,13154.61929676,30441.691096259994,53417.62716456
2024-09-14,14:05:13.000,258,11059664,5565,0,1726322712,13154.767495579996,29056.656886469995,53417.66210016001
2024-09-14,14:05:14.000,258,11059680,5125,0,1726322713,13154.983057500001,29056.487707349996,53417.759919840006
2024-09-14,14:05:15.000,258,11059679,5405,0,1726322714,13155.191883109997,27671.516939730005,53417.857739520005
2024-09-14,14:05:16.000,258,11059633,5044,0,1726322715,13155.367027169988,24901.596551880008,53417.98350768
2024-09-14,14:05:17.000,258,11059684,5845,0,1726322716,13155.508489679989,25363.103092980004,53418.00446904
2024-09-14,14:05:18.000,258,11059677,6324,0,1726322717,13155.6566885,27671.065795410002,53418.1302372
2024-09-14,14:05:19.000,258,11059677,5525,0,1726322718,13155.744260529995,31825.618592640007,53418.34683792
2024-09-14,14:05:20.000,258,11059709,6005,0,1726322719,13155.764469459995,27670.812026729996,53418.34683792
2024-09-14,14:05:21.000,258,11059776,6245,0,1726322720,13155.75773315,27670.76268282,53418.38177352001
2024-09-14,14:05:22.000,258,11059747,5525,0,1726322721,13155.77120576999,28593.987238920003,53418.48658032
2024-09-14,14:05:23.000,258,11059648,5725,0,1726322722,13155.79141469999,29978.852269590003,53418.59138712001
2024-09-14,14:05:24.000,258,11059757,6405,0,1726322723,13155.75773315,26747.347800210002,53418.66125832
2024-09-14,14:05:25.000,258,11059729,5245,0,1726322724,13155.81835994,22131.119282760003,53418.87087192
2024-09-14,14:05:26.000,258,11059739,6284,0,1726322725,13155.83183255999,26285.650932599994,53418.863884800005
2024-09-14,14:05:27.000,258,11059662,5805,0,1726322726,13155.885723039995,30901.766663970004,53419.01760144
2024-09-14,14:05:28.000,258,11059670,5085,0,1726322727,13155.87898673,32286.483662910003,53419.0385628
2024-09-14,14:05:29.000,258,11059684,5845,0,1726322728,13155.97329506999,29054.958046140004,53419.12240824001
2024-09-14,14:05:30.000,258,11059670,4965,0,1726322729,13156.006976619996,29978.027521380005,53419.20625368
2024-09-14,14:05:31.000,258,11059687,5365,0,1726322730,13155.993503999991,29516.189671169996,53419.269137760006
2024-09-14,14:05:32.000,258,11059604,6084,0,1726322731,13156.027185549996,28592.767739429997,53419.42984152001
2024-09-14,14:05:33.000,258,11059702,5125,0,1726322732,13156.067603409996,31824.004341869993,53419.485738480005
2024-09-14,14:05:34.000,258,11059732,5805,0,1726322733,13156.101284960001,32285.56727601,53419.534648320005
2024-09-14,14:05:35.000,258,11059727,6045,0,1726322734,13156.148439129996,28130.887594440006,53419.6674036
2024-09-14,14:05:36.000,258,11059664,5765,0,1726322735,13156.229274849997,33208.545112559994,53419.73028768
2024-09-14,14:05:37.000,258,11059685,5445,0,1726322736,13156.269692709997,28592.27430033,53419.78618464
2024-09-14,14:05:38.000,258,11059730,5645,0,1726322737,13156.343792120002,25360.931960939997,53419.84208160001
2024-09-14,14:05:39.000,258,11059672,5044,0,1726322738,13156.316846879992,27207.345827490004,53419.9468884
2024-09-14,14:05:40.000,258,11059658,4965,0,1726322739,13156.364001050002,32285.08793517,53420.00278536
2024-09-14,14:05:41.000,258,11059625,5245,0,1726322740,13156.303374260002,30438.27931734,53420.1215664
2024-09-14,14:05:42.000,258,11059683,6124,0,1726322741,13156.262956400002,26283.35291622,53420.18445048
2024-09-14,14:05:43.000,258,11059678,5245,0,1726322742,13156.330319499997,25359.839345789995,53420.2613088
2024-09-14,14:05:44.000,258,11059750,5285,0,1726322743,13156.384209980002,32283.903681330004,53420.39406408001
2024-09-14,14:05:45.000,258,11059693,5205,0,1726322744,13156.593035589998,27667.943030819995,53420.51284512001
2024-09-14,14:05:46.000,258,11059687,5445,0,1726322745,13156.842279059994,24898.445590770003,53420.52681936
2024-09-14,14:05:47.000,258,11059752,5725,0,1726322746,13157.125204079995,32284.29138348,53420.62463904
2024-09-14,14:05:48.000,258,11059731,6205,0,1726322747,13157.293611829991,31822.601565000004,53420.84822688001
2024-09-14,14:05:49.000,258,11059685,5125,0,1726322748,13157.448546959997,32283.988270889997,53420.91809808001
2024-09-14,14:05:50.000,258,11059711,6324,0,1726322749,13157.576536849992,27206.09108235,53421.113737440006
2024-09-14,14:05:51.000,258,11059705,6084,0,1726322750,13157.616954709993,28129.17465585,53421.19059576
2024-09-14,14:05:52.000,258,11059710,4965,0,1726322751,13157.650636259998,26282.56341366,53421.3443124
2024-09-14,14:05:53.000,258,11059672,5725,0,1726322752,13157.677581499993,28128.87859239,53421.428157840004
2024-09-14,14:05:54.000,258,11059700,6084,0,1726322753,13157.724735669988,31359.995359620007,53421.60283584
2024-09-14,14:05:55.000,258,11059721,6165,0,1726322754,13157.785362459988,30436.784901780004,53421.70065552
2024-09-14,14:05:56.000,258,11059687,6045,0,1726322755,13157.879670799994,25359.12738366,53421.81943656
2024-09-14,14:05:57.000,258,11059677,6245,0,1726322756,13157.96724282999,27205.597643250003,53421.98712744
2024-09-14,14:05:58.000,258,11059655,6165,0,1726322757,13158.02786961999,29975.236065899997,53422.04302440001
2024-09-14,14:05:59.000,258,11059682,5845,0,1726322758,13158.04807854999,29975.278360680008,53422.20372816
2024-09-14,14:06:00.000,258,11059730,5805,0,1726322759,13158.061551169994,29975.229016769998,53422.30853496001
2024-09-14,14:06:01.000,258,11059661,6245,0,1726322760,13158.12891426999,29513.532149160004,53422.37141904
2024-09-14,14:06:02.000,258,11059756,5845,0,1726322761,13158.09523272,24897.331828230002,53422.53910992
2024-09-14,14:06:03.000,258,11059753,6205,0,1726322762,13158.162595819995,29975.03869026,53422.7068008
2024-09-14,14:06:04.000,258,11059691,6005,0,1726322763,13158.12891426999,28128.737609789998,53422.80462048
2024-09-14,14:06:05.000,258,11059735,6405,0,1726322764,13158.142386889995,28128.843346740003,53422.94436288
2024-09-14,14:06:06.000,258,11059683,5884,0,1726322765,13158.12891426999,32744.966127239997,53423.056156800005
2024-09-14,14:06:07.000,258,11059678,5605,0,1726322766,13158.15585951,27667.4213952,53423.20288632
2024-09-14,14:06:08.000,258,11059671,6205,0,1726322767,13158.15585951,36899.631710550006,53423.36359008001
2024-09-14,14:06:09.000,258,11059704,5525,0,1726322768,13158.182804749995,25821.028676040005,53423.42647416
2024-09-14,14:06:10.000,258,11059675,6165,0,1726322769,13158.15585951,33206.79692832001,53423.51730672
2024-09-14,14:06:11.000,258,11059698,5725,0,1726322770,13158.13565058,23512.995482309998,53423.66403624
2024-09-14,14:06:12.000,258,11059690,5684,0,1726322771,13158.11544165,29513.88460566,53423.796791520006
2024-09-14,14:06:13.000,258,11059763,6124,0,1726322772,13158.10870533999,29513.90575305,53423.88762408001
2024-09-14,14:06:14.000,258,11059732,5765,0,1726322773,13158.11544165,30437.15145654,53424.04134072
2024-09-14,14:06:15.000,258,11059711,5965,0,1726322774,13158.182804749995,29975.53212936,53424.229992960005
2024-09-14,14:06:16.000,258,11059679,6084,0,1726322775,13158.223222609995,29052.187738049994,53424.278902800004
2024-09-14,14:06:17.000,258,11059728,5405,0,1726322776,13158.304058329995,27205.63993803,53424.43960656001
2024-09-14,14:06:18.000,258,11059748,5684,0,1726322777,13158.304058329995,27667.139429999996,53424.62127168
2024-09-14,14:06:19.000,258,11059686,5725,0,1726322778,13158.25690416,32283.078933120007,53424.77498832001
2024-09-14,14:06:20.000,258,11059680,6005,0,1726322779,13158.16933212999,30436.728508739994,53424.86582088
2024-09-14,14:06:21.000,258,11059674,5805,0,1726322780,13158.02786961999,28128.779904569994,53425.03351176
2024-09-14,14:06:22.000,258,11059746,5805,0,1726322781,13157.994188069999,25359.197874959995,53425.10338296
2024-09-14,14:06:23.000,258,11059706,5565,0,1726322782,13157.893143419999,28128.956132820007,53425.22915112001
2024-09-14,14:06:24.000,258,11059672,5125,0,1726322783,13157.805571389988,28129.04777151,53425.37588064001
2024-09-14,14:06:25.000,258,11059710,5805,0,1726322784,13157.778626149993,30437.088014370005,53425.55754576
2024-09-14,14:06:26.000,258,11059655,6124,0,1726322785,13157.711263049998,25359.395250600006,53425.71824952
2024-09-14,14:06:27.000,258,11059708,5645,0,1726322786,13157.711263049998,24436.107252329995,53425.8160692
2024-09-14,14:06:28.000,258,11059703,6124,0,1726322787,13157.691054119998,29513.666082630007,53426.004721440004
2024-09-14,14:06:29.000,258,11059692,5805,0,1726322788,13157.603482090002,29051.715446340007,53426.03965704
2024-09-14,14:06:30.000,258,11059750,5684,0,1726322789,13157.529382679997,30436.312610070003,53426.193373680006
2024-09-14,14:06:31.000,258,11059676,4605,0,1726322790,13157.367711239996,30897.783905520002,53426.340103200004
2024-09-14,14:06:32.000,258,11059746,4965,0,1726322791,13157.21951242,28128.173679390005,53426.48683272
2024-09-14,14:06:33.000,258,11059640,4845,0,1726322792,13157.064577289995,29513.08805397,53426.54272968
2024-09-14,14:06:34.000,258,11059703,6245,0,1726322793,13156.92985108999,26281.88669718,53426.71042056
2024-09-14,14:06:35.000,258,11059718,5725,0,1726322794,13156.801861199994,37360.264159529994,53426.75234328
2024-09-14,14:06:36.000,258,11059748,5405,0,1726322795,13156.653662379998,28589.807104830004,53426.93400840001
2024-09-14,14:06:37.000,258,11059708,5525,0,1726322796,13156.633453449998,30436.369003109998,53427.01785384
2024-09-14,14:06:38.000,258,11059635,6165,0,1726322797,13156.478518319993,29051.62380765,53427.15759624
2024-09-14,14:06:39.000,258,11059716,5684,0,1726322798,13156.289901639997,31821.093051179996,53427.13663488
2024-09-14,14:06:40.000,258,11059684,5485,0,1726322799,13156.155175439992,32744.211870330008,53427.24144168001
2024-09-14,14:06:41.000,258,11059661,6245,0,1726322800,13156.00024031,24896.930027819995,53427.36022272001
2024-09-14,14:06:42.000,258,11059715,6205,0,1726322801,13155.93287720999,29512.996415279995,53427.44406816
2024-09-14,14:06:43.000,258,11059716,5565,0,1726322802,13155.77120576999,28589.764810049994,53427.534900720006
2024-09-14,14:06:44.000,258,11059647,6205,0,1726322803,13155.643215879994,27666.61074525,53427.66066888
2024-09-14,14:06:45.000,258,11059725,5884,0,1726322804,13155.488280749989,27204.949123290004,53427.73054008
2024-09-14,14:06:46.000,258,11059712,5684,0,1726322805,13155.488280749989,30436.1786766,53427.86329536001
2024-09-14,14:06:47.000,258,11059719,6165,0,1726322806,13155.468071819989,34129.08395013001,53427.95412792
2024-09-14,14:06:48.000,258,11059684,5725,0,1726322807,13155.461335509994,27666.77287524,53428.017012000004
2024-09-14,14:06:49.000,258,11059734,5925,0,1726322808,13155.508489679989,30898.101116370002,53428.12880592001
2024-09-14,14:06:50.000,258,11059753,6005,0,1726322809,13155.474808129999,27205.280432400003,53428.19169
2024-09-14,14:06:51.000,258,11059701,6165,0,1726322810,13155.461335509994,26282.08407282,53428.36636800001
2024-09-14,14:06:52.000,258,11059682,5565,0,1726322811,13155.367027169988,31359.769787459998,53428.47816192
2024-09-14,14:06:53.000,258,11059721,6084,0,1726322812,13155.299664069993,27205.583544990004,53428.51309752001
2024-09-14,14:06:54.000,258,11059762,5884,0,1726322813,13155.286191449988,33668.09199551999,53428.58296872001
2024-09-14,14:06:55.000,258,11059733,6045,0,1726322814,13155.353554549998,33206.606601809995,53428.70174976001
2024-09-14,14:06:56.000,258,11059682,5525,0,1726322815,13155.340081929993,27205.816166279998,53428.84847928001
2024-09-14,14:06:57.000,258,11059701,6045,0,1726322816,13155.380499789993,33206.782830059994,53428.93232472
2024-09-14,14:06:58.000,258,11059745,6005,0,1726322817,13155.292927759998,29975.50393284,53429.07905424
2024-09-14,14:06:59.000,258,11059727,6245,0,1726322818,13155.245773590002,26744.267330400005,53429.12097696
2024-09-14,14:07:00.000,258,11059738,5565,0,1726322819,13155.178410489993,30898.679145029993,53429.24674512
2024-09-14,14:07:01.000,258,11059692,5765,0,1726322820,13155.090838459997,28590.688246079997,53429.37251328001
2024-09-14,14:07:02.000,258,11059690,5925,0,1726322821,13155.084102150002,29513.926900439998,53429.4843072
2024-09-14,14:07:03.000,258,11059728,5884,0,1726322822,13155.010002739997,26744.112249540005,53429.57513976
2024-09-14,14:07:04.000,258,11059689,6445,0,1726322823,13155.003266430002,31360.178637000005,53429.65199808
2024-09-14,14:07:05.000,258,11059687,5965,0,1726322824,13155.023475360002,28590.519066959998,53429.7987276
2024-09-14,14:07:06.000,258,11059636,5525,0,1726322825,13154.882012850001,29975.35590111,53429.84763744
2024-09-14,14:07:07.000,258,11059729,6284,0,1726322826,13154.902221780001,28128.970231080006,53429.95244424001
2024-09-14,14:07:08.000,258,11059672,5725,0,1726322827,13154.915694399991,30437.165554799998,53429.99436696001
2024-09-14,14:07:09.000,258,11059674,5565,0,1726322828,13154.956112259992,25821.23310081,53430.06423816
2024-09-14,14:07:10.000,258,11059736,5605,0,1726322829,13154.949375949996,29514.194767380002,53430.16904496001
2024-09-14,14:07:11.000,258,11059682,5605,0,1726322830,13155.077365839992,30437.489814779998,53430.28782600001
2024-09-14,14:07:12.000,258,11059734,5725,0,1726322831,13155.090838459997,33668.78985939,53430.385645680006
2024-09-14,14:07:13.000,258,11059686,5605,0,1726322832,13155.252509899998,31360.897648259997,53430.42058128
2024-09-14,14:07:14.000,258,11059746,5965,0,1726322833,13155.340081929993,26744.831260799998,53430.483465360005
2024-09-14,14:07:15.000,258,11059717,5965,0,1726322834,13155.434390269998,29976.229993229994,53430.58128504
2024-09-14,14:07:16.000,258,11059734,5645,0,1726322835,13155.54890753999,31822.707301949995,53430.63019488
2024-09-14,14:07:17.000,258,11059732,5605,0,1726322836,13155.596061709999,24898.62886815,53430.79788576
2024-09-14,14:07:18.000,258,11059710,5684,0,1726322837,13155.67016111999,29053.287402329996,53430.79788576
2024-09-14,14:07:19.000,258,11059757,6324,0,1726322838,13155.81835994,30438.385054290004,53430.867756960004
2024-09-14,14:07:20.000,258,11059791,6045,0,1726322839,13155.93287720999,26284.029632699996,53430.89570544
2024-09-14,14:07:21.000,258,11059714,5765,0,1726322840,13155.89919566,27669.02859684,53431.0214736
2024-09-14,14:07:22.000,258,11059666,5805,0,1726322841,13155.91266827999,33208.55921082001,53431.0913448
2024-09-14,14:07:23.000,258,11059751,6084,0,1726322842,13155.95982245,29515.67508468,53431.23807432
2024-09-14,14:07:24.000,258,11059670,5925,0,1726322843,13156.00024031,28592.40118467,53431.33589400001
2024-09-14,14:07:25.000,258,11059670,5845,0,1726322844,13156.02044924,31823.75762232,53431.37781672
2024-09-14,14:07:26.000,258,11059680,5485,0,1726322845,13155.97329506999,29977.371952290006,53431.51755912
2024-09-14,14:07:27.000,258,11059650,5645,0,1726322846,13155.83856887,27669.261218130006,53431.59441744
2024-09-14,14:07:28.000,258,11059736,5525,0,1726322847,13155.784678389995,31362.018459929997,53431.64332728
2024-09-14,14:07:29.000,258,11059752,5645,0,1726322848,13155.784678389995,30438.765707309998,53431.73415984
2024-09-14,14:07:30.000,258,11059695,6124,0,1726322849,13155.71057897999,31361.933870370005,53431.7551212
2024-09-14,14:07:31.000,258,11059666,5684,0,1726322850,13155.61627064,35054.89553694001,53431.90883784
2024-09-14,14:07:32.000,258,11059704,5765,0,1726322851,13155.575852779999,28592.40118467,53431.95774768
2024-09-14,14:07:33.000,258,11059721,6165,0,1726322852,13155.575852779999,27207.740578769997,53432.07652872
2024-09-14,14:07:34.000,258,11059709,6045,0,1726322853,13155.555643849999,27208.0295931,53432.15338704001
2024-09-14,14:07:35.000,258,11059666,5725,0,1726322854,13155.562380159994,27669.839246789998,53432.23723248
2024-09-14,14:07:36.000,258,11059700,5485,0,1726322855,13155.521962299994,32286.279238140007,53432.30011656001
2024-09-14,14:07:37.000,258,11059731,6405,0,1726322856,13155.461335509994,25362.066870869996,53432.32107792001
2024-09-14,14:07:38.000,258,11059687,6165,0,1726322857,13155.441126579994,31363.033534650007,53432.36300064
2024-09-14,14:07:39.000,258,11059761,5845,0,1726322858,13155.495017059999,33209.391008160004,53432.43287184
2024-09-14,14:07:40.000,258,11059746,5684,0,1726322859,13155.542171229994,26285.143395239997,53432.46780744001
2024-09-14,14:07:41.000,258,11059684,4645,0,1726322860,13155.67016111999,27208.649916540002,53432.544665760004
2024-09-14,14:07:42.000,258,11059714,5565,0,1726322861,13155.825096249995,26747.340751080003,53432.544665760004
2024-09-14,14:07:43.000,258,11059661,6084,0,1726322862,13155.845305179995,27209.390075190007,53432.6285112
2024-09-14,14:07:44.000,258,11059742,5845,0,1726322863,13155.89919566,27209.62974561,53432.67043392
2024-09-14,14:07:45.000,258,11059755,6005,0,1726322864,13155.865514109995,29979.5360352,53432.76126648
2024-09-14,14:07:46.000,258,11059705,6205,0,1726322865,13155.905931969995,28594.741495830007,53432.81716344
2024-09-14,14:07:47.000,258,11059690,5684,0,1726322866,13155.85204148999,25363.208829929994,53432.949918720005
2024-09-14,14:07:48.000,258,11059688,5765,0,1726322867,13155.81162362999,29979.395052599997,53433.068699760006
2024-09-14,14:07:49.000,258,11059739,6205,0,1726322868,13155.79815101,31364.105002409997,53433.06171264001
2024-09-14,14:07:50.000,258,11059669,6005,0,1726322869,13155.79815101,35980.234832040005,53433.13857096001
2024-09-14,14:07:51.000,258,11059705,6165,0,1726322870,13155.79141469999,28594.128221520004,53433.25036488
2024-09-14,14:07:52.000,258,11059619,6405,0,1726322871,13155.89245934999,31363.89352851,53433.32722320001
2024-09-14,14:07:53.000,258,11059699,6005,0,1726322872,13155.87898673,29517.380974140004,53433.37613304001
2024-09-14,14:07:54.000,258,11059660,5765,0,1726322873,13155.8587778,29517.395072400002,53433.43901712
2024-09-14,14:07:55.000,258,11059692,5645,0,1726322874,13155.69037004999,29055.684106529996,53433.55779816
2024-09-14,14:07:56.000,258,11059730,4805,0,1726322875,13155.521962299994,31363.90762677,53433.52984968
2024-09-14,14:07:57.000,258,11059725,6084,0,1726322876,13155.447862889989,27671.09399193,53433.59273376001
2024-09-14,14:07:58.000,258,11059696,4805,0,1726322877,13155.387236099989,27209.672040389996,53433.59273376001
2024-09-14,14:07:59.000,258,11059724,5565,0,1726322878,13155.279455139993,25363.258173840004,53433.669592080005
2024-09-14,14:08:00.000,258,11059731,5884,0,1726322879,13155.218828349993,30441.232902810007,53433.70452768
2024-09-14,14:08:01.000,258,11059673,5965,0,1726322880,13155.218828349993,23517.062830320006,53433.72548904
2024-09-14,14:08:02.000,258,11059699,6045,0,1726322881,13155.252509899998,32288.316436709996,53433.72548904
2024-09-14,14:08:03.000,258,11059715,6084,0,1726322882,13155.313136689998,27210.651869459994,53433.78138600001
2024-09-14,14:08:04.000,258,11059722,5765,0,1726322883,13155.340081929993,32750.52789081,53433.788373120005
2024-09-14,14:08:05.000,258,11059689,6084,0,1726322884,13155.252509899998,29519.206698809998,53433.84427008
2024-09-14,14:08:06.000,258,11059679,5805,0,1726322885,13155.137992629992,28595.996240969995,53433.92811552001
2024-09-14,14:08:07.000,258,11059735,5925,0,1726322886,13155.117783699992,26287.857310289997,53433.956064000005
2024-09-14,14:08:08.000,258,11059698,5845,0,1726322887,13155.117783699992,30904.311399900005,53433.99798672001
2024-09-14,14:08:09.000,258,11059723,5884,0,1726322888,13155.144728940002,31827.62759469,53434.03990944
2024-09-14,14:08:10.000,258,11059717,6045,0,1726322889,13155.124520010002,26749.666963979995,53434.123754880005
2024-09-14,14:08:11.000,258,11059728,5765,0,1726322890,13155.111047389997,27672.962011380005,53434.15869048
2024-09-14,14:08:12.000,258,11059702,5884,0,1726322891,13155.016739049992,31366.121053590003,53434.17965184
2024-09-14,14:08:13.000,258,11059741,6165,0,1726322892,13154.996530119992,30442.882399230002,53434.26349728001
2024-09-14,14:08:14.000,258,11059705,6084,0,1726322893,13154.956112259992,29981.312415959997,53434.26349728001
2024-09-14,14:08:15.000,258,11059666,5485,0,1726322894,13154.902221780001,27211.54005984,53434.38227832001
2024-09-14,14:08:16.000,258,11059679,6365,0,1726322895,13154.888749159996,35059.59730665,53434.41721392
2024-09-14,14:08:17.000,258,11059751,6005,0,1726322896,13154.80117713,29981.559135510004,53434.40323968001
2024-09-14,14:08:18.000,258,11059716,5565,0,1726322897,13154.72034141,31828.177426830007,53434.48009800001
2024-09-14,14:08:19.000,258,11059709,6124,0,1726322898,13154.73381402999,34598.196502499995,53434.459136640005
2024-09-14,14:08:20.000,258,11059684,5605,0,1726322899,13154.70013248,33213.47245443,53434.508046480005
2024-09-14,14:08:21.000,258,11059692,5765,0,1726322900,13154.727077719996,27673.906594800006,53434.50105936001
2024-09-14,14:08:22.000,258,11059689,6045,0,1726322901,13154.61256044999,28135.659855449994,53434.556956320004
2024-09-14,14:08:23.000,258,11059671,6165,0,1726322902,13154.356580669999,29059.187524139998,53434.66875024001
2024-09-14,14:08:24.000,258,11059731,6284,0,1726322903,13154.194909229998,25827.880430400008,53434.63381464
2024-09-14,14:08:25.000,258,11059690,5765,0,1726322904,13154.188172919989,32291.072646540008,53434.75259568
2024-09-14,14:08:26.000,258,11059729,6005,0,1726322905,13154.188172919989,28597.85721129,53434.80150552
2024-09-14,14:08:27.000,258,11059718,5645,0,1726322906,13154.208381849989,29521.060620000004,53434.83644112001
2024-09-14,14:08:28.000,258,11059701,6005,0,1726322907,13154.167963989988,29059.434243690004,53434.88535096001
2024-09-14,14:08:29.000,258,11059681,6005,0,1726322908,13154.141018749993,25366.387987559996,53434.941247920004
2024-09-14,14:08:30.000,258,11059716,5645,0,1726322909,13154.221854469994,31367.791697399996,53434.962209280005
2024-09-14,14:08:31.000,258,11059739,5884,0,1726322910,13154.228590779989,24904.951937759994,53434.94823504
2024-09-14,14:08:32.000,258,11059729,6084,0,1726322911,13154.228590779989,32752.980988049996,53435.07400320001
2024-09-14,14:08:33.000,258,11059711,6165,0,1726322912,13154.275744949999,27213.29529321,53435.129900160005
2024-09-14,14:08:34.000,258,11059668,5645,0,1726322913,13154.363316979994,31368.2146452,53435.09496456
2024-09-14,14:08:35.000,258,11059699,6084,0,1726322914,13154.45088900999,30445.053531269994,53435.17182288001
2024-09-14,14:08:36.000,258,11059690,5605,0,1726322915,13154.524988419995,24905.431278599994,53435.276629680004
2024-09-14,14:08:37.000,258,11059664,5645,0,1726322916,13154.59908783,28137.119025360007,53435.31855240001
2024-09-14,14:08:38.000,258,11059653,6005,0,1726322917,13154.72034141,31368.89136168,53435.36746224001
2024-09-14,14:08:39.000,258,11059685,6245,0,1726322918,13154.82138606,32292.299195159998,53435.38842360001
2024-09-14,14:08:40.000,258,11059700,5565,0,1726322919,13154.902221780001,30445.821886439997,53435.47226904
2024-09-14,14:08:41.000,258,11059676,5645,0,1726322920,13155.104311080002,29060.893413600003,53435.47925616
2024-09-14,14:08:42.000,258,11059726,5605,0,1726322921,13155.245773590002,29522.456347739993,53435.48624328001
2024-09-14,14:08:43.000,258,11059665,6124,0,1726322922,13155.481544439994,30446.012212949994,53435.50021752
2024-09-14,14:08:44.000,258,11059704,5684,0,1726322923,13155.575852779999,28137.971970090002,53435.55611448001
2024-09-14,14:08:45.000,258,11059650,5725,0,1726322924,13155.60953432999,29523.154211610003,53435.55611448001
2024-09-14,14:08:46.000,258,11059705,6005,0,1726322925,13155.643215879994,31369.84299423,53435.584062960006
2024-09-14,14:08:47.000,258,11059660,5725,0,1726322926,13155.67689743,28138.366721369996,53435.6679084
2024-09-14,14:08:48.000,258,11059677,6124,0,1726322927,13155.63647957,28138.514753099997,53435.681882640005
2024-09-14,14:08:49.000,258,11059674,5565,0,1726322928,13155.61627064,26753.522838089993,53435.61899856
2024-09-14,14:08:50.000,258,11059670,5965,0,1726322929,13155.73752422,29061.8802918,53435.65393416001
2024-09-14,14:08:51.000,258,11059686,5645,0,1726322930,13156.006976619996,28138.585244400005,53435.68886976
2024-09-14,14:08:52.000,258,11059685,6005,0,1726322931,13156.128230199996,25830.38287155,53435.68886976
2024-09-14,14:08:53.000,258,11059662,5965,0,1726322932,13156.175384369992,30447.07663158,53435.7377796
2024-09-14,14:08:54.000,258,11059673,6005,0,1726322933,13156.343792120002,34140.411902039996,53435.7377796
2024-09-14,14:08:55.000,258,11059667,6245,0,1726322934,13156.593035589998,31370.540858099994,53435.69585688
2024-09-14,14:08:56.000,258,11059717,6005,0,1726322935,13156.815333819999,23983.912611959997,53435.77271520001
2024-09-14,14:08:57.000,258,11059725,6124,0,1726322936,13157.09152252999,28600.662765030007,53435.800663680006
2024-09-14,14:08:58.000,258,11059677,6324,0,1726322937,13157.340766000001,29524.070598510007,53435.84258640001
2024-09-14,14:08:59.000,258,11059697,6205,0,1726322938,13157.542855300002,29524.282072410002,53435.88450912
2024-09-14,14:09:00.000,258,11059679,5925,0,1726322939,13157.664108880002,31370.984953289997,53435.88450912
2024-09-14,14:09:01.000,258,11059666,5445,0,1726322940,13157.798835079993,28600.994074140006,53435.89149624001
2024-09-14,14:09:02.000,258,11059640,5605,0,1726322941,13158.034605929999,24907.74339324,53435.87053488001
2024-09-14,14:09:03.000,258,11059658,5565,0,1726322942,13158.17606844,30447.668758500004,53435.9823288
2024-09-14,14:09:04.000,258,11059718,5884,0,1726322943,13158.20974998999,28601.008172400005,53435.947393200004
2024-09-14,14:09:05.000,258,11059732,5684,0,1726322944,13158.304058329995,27677.868205859995,53435.98931592001
2024-09-14,14:09:06.000,258,11059707,6165,0,1726322945,13158.445520839996,29524.535841089993,53435.9823288
2024-09-14,14:09:07.000,258,11059720,5645,0,1726322946,13158.647610139997,30447.844986750002,53436.017264400005
2024-09-14,14:09:08.000,258,11059697,6405,0,1726322947,13158.721709550002,28601.339481510004,53435.94040608001
2024-09-14,14:09:09.000,258,11059670,5405,0,1726322948,13158.836226819993,32294.69589936,53435.89149624001
2024-09-14,14:09:10.000,258,11059696,5645,0,1726322949,13158.917062539993,29524.761413250002,53435.91245760001
2024-09-14,14:09:11.000,258,11059703,5845,0,1726322950,13159.018107189993,29524.78960977,53435.87053488001
2024-09-14,14:09:12.000,258,11059667,6245,0,1726322951,13159.280823279994,29524.535841089993,53435.90547048
2024-09-14,14:09:13.000,258,11059684,5725,0,1726322952,13159.732156049991,29062.613401320006,53436.00329016
2024-09-14,14:09:14.000,258,11059684,5925,0,1726322953,13160.143070959988,28138.95179916,53436.02425152
2024-09-14,14:09:15.000,258,11059715,6205,0,1726322954,13160.318215019994,26292.206623499995,53436.066174240004
2024-09-14,14:09:16.000,258,11059669,6324,0,1726322955,13160.318215019994,27215.283147869995,53436.12905832001
2024-09-14,14:09:17.000,258,11059663,6205,0,1726322956,13160.49335908,32754.975891840004,53436.233865120004
2024-09-14,14:09:18.000,258,11059766,5684,0,1726322957,13160.580931109995,29985.027307469994,53436.233865120004
2024-09-14,14:09:19.000,258,11059763,6284,0,1726322958,13160.68871206999,29985.28812528,53436.282774960004
2024-09-14,14:09:20.000,258,11059665,6084,0,1726322959,13160.83017457999,30447.111877229996,53436.28976208
2024-09-14,14:09:21.000,258,11059639,6205,0,1726322960,13160.89753768,34140.50354073,53436.2618136
2024-09-14,14:09:22.000,258,11059712,5965,0,1726322961,13160.958164470001,26292.354655229996,53436.3316848
2024-09-14,14:09:23.000,258,11059666,5805,0,1726322962,13161.018791260001,28600.712108940003,53436.3666204
2024-09-14,14:09:24.000,258,11059615,6324,0,1726322963,13161.092890669992,35525.615290949994,53436.303736320006
2024-09-14,14:09:25.000,258,11059671,6324,0,1726322964,13161.187199009997,27677.374766759996,53436.33867192
2024-09-14,14:09:26.000,258,11059682,5605,0,1726322965,13161.261298420002,29524.00010721,53436.28976208
2024-09-14,14:09:27.000,258,11059631,5925,0,1726322966,13161.247825799997,31832.41395396,53436.34565904001
2024-09-14,14:09:28.000,258,11059461,6245,0,1726322967,13161.261298420002,29524.183384589996,53436.3316848
2024-09-14,14:09:29.000,258,11059707,5884,0,1726322968,13161.382551999988,31370.80167591,53436.282774960004
2024-09-14,14:09:30.000,258,11059671,6084,0,1726322969,13161.537487129994,30909.1752996,53436.233865120004
2024-09-14,14:09:31.000,258,11059717,6245,0,1726322970,13161.652004399999,28601.036368920002,53436.21989088
2024-09-14,14:09:32.000,258,11059712,5805,0,1726322971,13161.66547701999,27677.952795420002,53436.233865120004
2024-09-14,14:09:33.000,258,11059707,5565,0,1726322972,13161.672213329999,26754.819878010007,53436.233865120004
2024-09-14,14:09:34.000,258,11059663,6284,0,1726322973,13161.66547701999,34603.19433567001,53436.17796816001
2024-09-14,14:09:35.000,258,11059765,6165,0,1726322974,13161.75304905,31371.5982276,53436.20591664001
2024-09-14,14:09:36.000,258,11059686,5565,0,1726322975,13161.82714845999,31833.3867339,53436.1919424
2024-09-14,14:09:37.000,258,11059665,6205,0,1726322976,13161.91472049,32756.724076080005,53436.15700680001
2024-09-14,14:09:38.000,258,11059734,5765,0,1726322977,13161.91472049,28140.023266920005,53436.12905832001
2024-09-14,14:09:39.000,258,11059691,6084,0,1726322978,13162.03597407,27678.382792350007,53436.09412272
2024-09-14,14:09:40.000,258,11059684,5485,0,1726322979,13162.143755029996,27678.340497569996,53436.10110984
2024-09-14,14:09:41.000,258,11059736,5605,0,1726322980,13162.244799679997,30909.96480216,53436.05918712001
2024-09-14,14:09:42.000,258,11059708,5485,0,1726322981,13162.265008609997,29524.972887149997,53436.10809696001
2024-09-14,14:09:43.000,258,11059684,5925,0,1726322982,13162.271744919992,31371.619374989998,53436.08014848001
2024-09-14,14:09:44.000,258,11059719,6165,0,1726322983,13162.318899090002,30910.077588240005,53436.087135600006
2024-09-14,14:09:45.000,258,11059631,6084,0,1726322984,13162.500779460002,29063.424051270005,53436.0522
2024-09-14,14:09:46.000,258,11059690,5765,0,1726322985,13162.628769349998,27216.756416040007,53436.07316136
2024-09-14,14:09:47.000,258,11059700,5645,0,1726322986,13162.622033039988,31371.7392102,53436.066174240004
2024-09-14,14:09:48.000,258,11059734,5605,0,1726322987,13162.520988390002,28140.08670909,53436.087135600006
2024-09-14,14:09:49.000,258,11059740,5805,0,1726322988,13162.588351489998,28601.677839750002,53436.08014848001
2024-09-14,14:09:50.000,258,11059665,6205,0,1726322989,13162.500779460002,26754.953811479994,53436.03123864
2024-09-14,14:09:51.000,258,11059685,6405,0,1726322990,13162.514252079993,29063.16323346,53436.066174240004
2024-09-14,14:09:52.000,258,11059694,5405,0,1726322991,13162.561406250003,25369.750422569996,53436.17098104
2024-09-14,14:09:53.000,258,11059708,5565,0,1726322992,13162.622033039988,32294.604260670007,53436.10809696001
2024-09-14,14:09:54.000,258,11059736,5765,0,1726322993,13162.662450899988,31371.25986936,53436.08014848001
2024-09-14,14:09:55.000,258,11059722,5725,0,1726322994,13162.622033039988,29524.61338152,53436.115084080004
2024-09-14,14:09:56.000,258,11059684,5684,0,1726322995,13162.662450899988,26292.890389110005,53436.12905832001
2024-09-14,14:09:57.000,258,11059681,6084,0,1726322996,13162.736550309994,31370.95675677,53436.15001968
2024-09-14,14:09:58.000,258,11059779,6045,0,1726322997,13162.743286619989,27677.529847619997,53436.14303256
2024-09-14,14:09:59.000,258,11059738,4725,0,1726322998,13162.702868759989,32755.65965745,53436.20591664001
2024-09-14,14:10:00.000,258,11059684,5525,0,1726322999,13162.682659829989,28138.902455250005,53436.19892952
2024-09-14,14:10:01.000,258,11059726,5765,0,1726323000,13162.622033039988,31370.350531589997,53436.21290376
2024-09-14,14:10:02.000,258,11059752,5684,0,1726323001,13162.500779460002,31831.878220080005,53436.19892952
2024-09-14,14:10:03.000,258,11059705,6245,0,1726323002,13162.426680049997,27215.156263530007,53436.17098104
2024-09-14,14:10:04.000,258,11059725,6245,0,1726323003,13162.352580639992,30446.681880300006,53436.15700680001
2024-09-14,14:10:05.000,258,11059651,6084,0,1726323004,13162.359316950002,29523.33748899,53436.17796816001
2024-09-14,14:10:06.000,258,11059725,6045,0,1726323005,13162.345844329997,31369.969878570002,53436.17796816001
2024-09-14,14:10:07.000,258,11059736,5565,0,1726323006,13162.211118129992,28138.45836006,53436.14303256
2024-09-14,14:10:08.000,258,11059676,5725,0,1726323007,13162.137018720001,30908.498583120003,53436.10809696001
2024-09-14,14:10:09.000,258,11059701,6005,0,1726323008,13161.982083589995,34601.763362280006,53436.02425152
2024-09-14,14:10:10.000,258,11059697,5925,0,1726323009,13161.94840203999,25830.171397650003,53435.93341896
2024-09-14,14:10:11.000,258,11059656,5725,0,1726323010,13161.91472049,29984.97796356,53435.87053488001
2024-09-14,14:10:12.000,258,11059644,5805,0,1726323011,13161.81367584,28599.880311600005,53435.85656064
2024-09-14,14:10:13.000,258,11059732,5684,0,1726323012,13161.74631273999,30446.44220988,53435.800663680006
2024-09-14,14:10:14.000,258,11059645,6245,0,1726323013,13161.672213329999,29522.928639449994,53435.78668944
2024-09-14,14:10:15.000,258,11059672,5605,0,1726323014,13161.631795469999,29061.09783837,53435.79367656001
2024-09-14,14:10:16.000,258,11059770,5805,0,1726323015,13161.571168679999,33677.42504364,53435.72380536001
2024-09-14,14:10:17.000,258,11059628,5605,0,1726323016,13161.369079379998,29984.026331009998,53435.69585688
2024-09-14,14:10:18.000,258,11059660,5605,0,1726323017,13161.180462700002,29983.885348409996,53435.65393416001
2024-09-14,14:10:19.000,258,11059668,5845,0,1726323018,13160.991846019991,27675.436256009998,53435.6679084
2024-09-14,14:10:20.000,258,11059673,6284,0,1726323019,13160.762811479995,26290.296309269994,53435.5980372
2024-09-14,14:10:21.000,258,11059718,5565,0,1726323020,13160.68871206999,33676.36767414,53435.528166
2024-09-14,14:10:22.000,258,11059679,6245,0,1726323021,13160.580931109995,25828.11305169,53435.528166
2024-09-14,14:10:23.000,258,11059716,5525,0,1726323022,13160.62808527999,28136.23083498,53435.45130768
2024-09-14,14:10:24.000,258,11059689,6205,0,1726323023,13160.580931109995,33214.16326917001,53435.40239784
2024-09-14,14:10:25.000,258,11059701,6124,0,1726323024,13160.641557899995,31829.002175040005,53435.444320560004
2024-09-14,14:10:26.000,258,11059697,5884,0,1726323025,13160.63482159,32290.558060049996,53435.38842360001
2024-09-14,14:10:27.000,258,11059713,6205,0,1726323026,13160.51356801,28135.716248490004,53435.31855240001
2024-09-14,14:10:28.000,258,11059654,5645,0,1726323027,13160.237379299993,33675.40194333,53435.276629680004
2024-09-14,14:10:29.000,258,11059747,6405,0,1726323028,13160.082444170002,28135.688051970006,53435.24169408001
2024-09-14,14:10:30.000,258,11059672,5765,0,1726323029,13159.954454279992,27212.35775892,53435.18579712
2024-09-14,14:10:31.000,258,11059723,5325,0,1726323030,13159.880354870002,32752.029355499995,53435.19977136001
2024-09-14,14:10:32.000,258,11059681,5285,0,1726323031,13159.65805664,33675.23981334,53435.12291304001
2024-09-14,14:10:33.000,258,11059722,4805,0,1726323032,13159.631111399991,26750.315483939994,53435.04605472
2024-09-14,14:10:34.000,258,11059689,6365,0,1726323033,13159.685001879996,31828.071689880002,53434.95522216001
2024-09-14,14:10:35.000,258,11059686,5684,0,1726323034,13159.59742985,31366.1703975,53434.892338080004
2024-09-14,14:10:36.000,258,11059743,6124,0,1726323035,13159.55027567999,29981.016352499995,53434.93426080001
2024-09-14,14:10:37.000,258,11059707,6084,0,1726323036,13159.523330439995,34135.632591899994,53434.83644112001
2024-09-14,14:10:38.000,258,11059759,6084,0,1726323037,13159.543539369995,30442.43830404,53434.794518400005
2024-09-14,14:10:39.000,258,11059720,5684,0,1726323038,13159.543539369995,25364.44242768,53434.69669872001
2024-09-14,14:10:40.000,258,11059740,5725,0,1726323039,13159.543539369995,34597.03339605,53434.69669872001
2024-09-14,14:10:41.000,258,11059717,6045,0,1726323040,13159.53006674999,31827.1130082,53434.5849048
2024-09-14,14:10:42.000,258,11059707,6245,0,1726323041,13159.482912579995,25825.793887919994,53434.577917680006
2024-09-14,14:10:43.000,258,11059702,5605,0,1726323042,13159.462703649995,28595.495752739997,53434.49407224
2024-09-14,14:10:44.000,258,11059711,6245,0,1726323043,13159.42902209999,30441.909619290003,53434.4451624
2024-09-14,14:10:45.000,258,11059699,6045,0,1726323044,13159.35492269,30441.839127989995,53434.40323968001
2024-09-14,14:10:46.000,258,11059675,6205,0,1726323045,13159.33471376,27672.116115779994,53434.32638136
2024-09-14,14:10:47.000,258,11059664,4885,0,1726323046,13159.30776851999,29980.262095590006,53434.25651016
2024-09-14,14:10:48.000,258,11059693,6165,0,1726323047,13159.193251249999,28133.749541219993,53434.17965184
2024-09-14,14:10:49.000,258,11059681,6245,0,1726323048,13159.18651493999,35519.694021749994,53434.15170336
2024-09-14,14:10:50.000,258,11059702,4925,0,1726323049,13159.20672386999,34134.561124140004,53434.0608708
2024-09-14,14:10:51.000,258,11059744,4805,0,1726323050,13159.20672386999,24440.05476513,53433.9909996
2024-09-14,14:10:52.000,258,11059681,5445,0,1726323051,13159.139360769994,31826.02744218,53433.9211284
2024-09-14,14:10:53.000,258,11059750,4805,0,1726323052,13159.085470289989,26748.073860599994,53433.87920568001
2024-09-14,14:10:54.000,258,11059875,6405,0,1726323053,13158.923798850003,23516.63988252,53433.78138600001
2024-09-14,14:10:55.000,258,11059899,5405,0,1726323054,13158.876644679993,29979.54308433,53433.6765792
2024-09-14,14:10:56.000,258,11059911,5325,0,1726323055,13158.836226819993,32749.41412827,53433.65561784
2024-09-14,14:10:57.000,258,11059870,5725,0,1726323056,13158.816017889993,31364.53499934,53433.64164360001
2024-09-14,14:10:58.000,258,11059812,5765,0,1726323057,13158.809281579997,29518.015395840004,53433.5368368
2024-09-14,14:10:59.000,258,11059827,6205,0,1726323058,13158.849699439997,28132.988235180004,53433.49491408001
2024-09-14,14:11:00.000,258,11059810,5565,0,1726323059,13158.755391099992,26286.348796470003,53433.34119744
2024-09-14,14:11:01.000,258,11059880,5765,0,1726323060,13158.694764309992,27671.23497453,53433.30626184001
2024-09-14,14:11:02.000,258,11059882,4965,0,1726323061,13158.701500620002,24439.638866459994,53433.27831336001
2024-09-14,14:11:03.000,258,11059841,5965,0,1726323062,13158.735182169992,28594.114123260006,53433.117609600005
2024-09-14,14:11:04.000,258,11059785,6365,0,1726323063,13158.661082760002,24900.976228440006,53433.13158384
2024-09-14,14:11:05.000,258,11059829,6045,0,1726323064,13158.654346449992,32748.413151810004,53433.047738400004
2024-09-14,14:11:06.000,258,11059842,5805,0,1726323065,13158.573510729992,30440.17553331,53433.00581568
2024-09-14,14:11:07.000,258,11059841,6284,0,1726323066,13158.539829180001,30901.780762230002,53432.93594448
2024-09-14,14:11:08.000,258,11059848,5565,0,1726323067,13158.506147629996,29516.908682430003,53432.949918720005
2024-09-14,14:11:09.000,258,11059827,6245,0,1726323068,13158.519620250001,31824.927777899997,53432.88703464
2024-09-14,14:11:10.000,258,11059892,4965,0,1726323069,13158.41183928999,30901.675025279997,53432.75427936001
2024-09-14,14:11:11.000,258,11059828,5645,0,1726323070,13158.35121249999,34132.98211902,53432.72633088001
2024-09-14,14:11:12.000,258,11059840,5125,0,1726323071,13158.25690416,28131.7475883,53432.72633088001
2024-09-14,14:11:13.000,258,11059876,5525,0,1726323072,13158.31079463999,26285.10814959,53432.72633088001
2024-09-14,14:11:14.000,258,11059894,5845,0,1726323073,13158.31753095,25823.220955469995,53432.64947256
2024-09-14,14:11:15.000,258,11059859,6284,0,1726323074,13158.283849399995,28131.1131666,53432.71934376
2024-09-14,14:11:16.000,258,11059843,6365,0,1726323075,13158.25690416,23976.384141119997,53432.663446800005
2024-09-14,14:11:17.000,258,11059854,5605,0,1726323076,13158.25690416,25822.6640742,53432.71934376
2024-09-14,14:11:18.000,258,11059838,4925,0,1726323077,13158.283849399995,33208.24199997001,53432.70536952001
2024-09-14,14:11:19.000,258,11059857,6324,0,1726323078,13158.29058570999,26745.472731629998,53432.62152408
2024-09-14,14:11:20.000,258,11059828,5765,0,1726323079,13158.25690416,27668.67614034,53432.63549832001
2024-09-14,14:11:21.000,258,11059800,5765,0,1726323080,13158.20974998999,30899.750612789998,53432.663446800005
2024-09-14,14:11:22.000,258,11059837,5405,0,1726323081,13158.142386889995,34130.95196958,53432.614536960005
2024-09-14,14:11:23.000,258,11059802,4805,0,1726323082,13158.101969029995,30437.96210649,53432.53767864001
2024-09-14,14:11:24.000,258,11059795,6324,0,1726323083,13158.000924379994,27668.288438190008,53432.51671728001
2024-09-14,14:11:25.000,258,11059852,4845,0,1726323084,13157.926824969989,26283.557340989995,53432.47479456
2024-09-14,14:11:26.000,258,11059791,6165,0,1726323085,13157.859461869994,26283.416358389994,53432.46082032
2024-09-14,14:11:27.000,258,11059856,5605,0,1726323086,13157.731471979998,29053.026584520005,53432.46780744001
2024-09-14,14:11:28.000,258,11059850,4765,0,1726323087,13157.509173749997,26744.81716254,53432.41889760001
2024-09-14,14:11:29.000,258,11059821,6405,0,1726323088,13157.408129099997,29975.814094560003,53432.397936240006
2024-09-14,14:11:30.000,258,11059820,5684,0,1726323089,13157.307084449996,31821.86845548,53432.35601352
2024-09-14,14:11:31.000,258,11059826,5565,0,1726323090,13157.25993028,31359.953064839996,53432.32107792001
2024-09-14,14:11:32.000,258,11059871,6045,0,1726323091,13157.25993028,28128.490890240006,53432.34902640001
2024-09-14,14:11:33.000,258,11059819,6124,0,1726323092,13157.17909456,31821.100100309995,53432.328065040005
2024-09-14,14:11:34.000,258,11059868,5884,0,1726323093,13157.09825884,24896.901831299998,53432.25819384
2024-09-14,14:11:35.000,258,11059790,4605,0,1726323094,13156.91637847,29512.78494138,53432.230245360006
2024-09-14,14:11:36.000,258,11059839,5445,0,1726323095,13156.83554275,24896.55642393,53432.32107792001
2024-09-14,14:11:37.000,258,11059849,5485,0,1726323096,13156.694080239999,29974.178696400006,53432.230245360006
2024-09-14,14:11:38.000,258,11059850,5445,0,1726323097,13156.505463559988,31359.142414889997,53432.230245360006
2024-09-14,14:11:39.000,258,11059858,4925,0,1726323098,13156.262956400002,29512.876580070006,53432.230245360006
2024-09-14,14:11:40.000,258,11059781,5485,0,1726323099,13156.067603409996,30436.157529210002,53432.18133552001
2024-09-14,14:11:41.000,258,11059850,4765,0,1726323100,13155.926140899996,32282.550248369997,53432.111464320005
2024-09-14,14:11:42.000,258,11059818,5765,0,1726323101,13156.013712929991,29051.00348421,53432.22325824001
2024-09-14,14:11:43.000,258,11059862,6005,0,1726323102,13156.054130789991,29050.587585539994,53432.35601352
2024-09-14,14:11:44.000,258,11059846,5725,0,1726323103,13155.986767689996,25357.55542767,53432.32107792001
2024-09-14,14:11:45.000,258,11059842,5085,0,1726323104,13155.81835994,35512.41931959,53432.397936240006
2024-09-14,14:11:46.000,258,11059790,4885,0,1726323105,13155.73752422,31819.2884739,53432.397936240006
2024-09-14,14:11:47.000,258,11059833,5205,0,1726323106,13155.63647957,29511.16364148,53432.43287184
2024-09-14,14:11:48.000,258,11059796,5645,0,1726323107,13155.508489679989,28587.840397559994,53432.40492336
2024-09-14,14:11:49.000,258,11059777,5405,0,1726323108,13155.387236099989,23971.788108360008,53432.42588472
2024-09-14,14:11:50.000,258,11059848,5684,0,1726323109,13155.259246209993,28587.586628880003,53432.41889760001
2024-09-14,14:11:51.000,258,11059822,5405,0,1726323110,13155.111047389997,35049.85540899,53432.383962
2024-09-14,14:11:52.000,258,11059868,5645,0,1726323111,13154.949375949996,29972.30362782,53432.4538332
2024-09-14,14:11:53.000,258,11059832,5805,0,1726323112,13154.75402295999,26279.532287759997,53432.43985896001
2024-09-14,14:11:54.000,258,11059830,5845,0,1726323113,13154.63276937999,32280.188789820008,53432.36300064
2024-09-14,14:11:55.000,258,11059810,5725,0,1726323114,13154.43068007999,29049.135464759995,53432.397936240006
2024-09-14,14:11:56.000,258,11059797,5884,0,1726323115,13154.248799709989,26741.264401020002,53432.33505216
2024-09-14,14:11:57.000,258,11059874,5765,0,1726323116,13154.073655649998,24433.428582930006,53432.342039279996
2024-09-14,14:11:58.000,258,11059804,4725,0,1726323117,13153.905247900002,35050.221963749995,53432.36998776001
2024-09-14,14:11:59.000,258,11059844,5605,0,1726323118,13153.716631219992,29511.121346700005,53432.376974880004
2024-09-14,14:12:00.000,258,11059810,5565,0,1726323119,13153.575168709991,28126.242217770006,53432.29312944
2024-09-14,14:12:01.000,258,11059826,5645,0,1726323120,13153.386552029995,31818.717494369994,53432.35601352
2024-09-14,14:12:02.000,258,11059825,5725,0,1726323121,13153.29898,28587.396302370005,53432.33505216
2024-09-14,14:12:03.000,258,11059858,5884,0,1726323122,13153.21140796999,29510.261352839996,53432.39094912001
2024-09-14,14:12:04.000,258,11059841,6124,0,1726323123,13153.096890699999,29510.085124589998,53432.43287184
2024-09-14,14:12:05.000,258,11059827,6365,0,1726323124,13153.029527599989,31356.188829420003,53432.41191048
2024-09-14,14:12:06.000,258,11059786,4685,0,1726323125,13152.888065089988,28124.959276110007,53432.40492336
2024-09-14,14:12:07.000,258,11059871,6284,0,1726323126,13152.712921029997,23508.96337995,53432.4538332
2024-09-14,14:12:08.000,258,11059848,5684,0,1726323127,13152.584931140002,28586.451718950004,53432.36998776001
2024-09-14,14:12:09.000,258,11059836,5365,0,1726323128,13152.483886490001,32740.750747500002,53432.36300064
2024-09-14,14:12:10.000,258,11059830,5925,0,1726323129,13152.328951359996,33202.341878160005,53432.27216808001
2024-09-14,14:12:11.000,258,11059797,5005,0,1726323130,13152.147070989995,27663.339948930006,53432.30710368
2024-09-14,14:12:12.000,258,11059881,5085,0,1726323131,13151.985399549994,34587.17166317999,53432.328065040005
2024-09-14,14:12:13.000,258,11059825,6324,0,1726323132,13151.810255489989,31817.709468779998,53432.25120672001
2024-09-14,14:12:14.000,258,11059827,6245,0,1726323133,13151.722683459993,28125.114356970007,53432.23723248
2024-09-14,14:12:15.000,258,11059890,5884,0,1726323134,13151.641847739993,27663.671258040005,53432.2442196
2024-09-14,14:12:16.000,258,11059889,5405,0,1726323135,13151.540803089993,31818.1606131,53432.18133552001
2024-09-14,14:12:17.000,258,11059869,6165,0,1726323136,13151.453231059997,28587.213024990007,53432.18832264
2024-09-14,14:12:18.000,258,11059825,5205,0,1726323137,13151.439758439992,28125.607796070006,53432.20229688001
2024-09-14,14:12:19.000,258,11059810,4645,0,1726323138,13151.426285820002,30433.337877209997,53432.19530976
2024-09-14,14:12:20.000,258,11059794,4725,0,1726323139,13151.439758439992,29509.944141989996,53432.14639992
2024-09-14,14:12:21.000,258,11059847,6005,0,1726323140,13151.486912610002,34587.17871231001,53432.22325824001
2024-09-14,14:12:22.000,258,11059811,6405,0,1726323141,13151.534066779997,28124.86763742,53432.23723248
2024-09-14,14:12:23.000,258,11059867,6124,0,1726323142,13151.587957260002,27663.170769810007,53432.19530976
2024-09-14,14:12:24.000,258,11059840,5925,0,1726323143,13151.682265599993,30432.717553769995,53432.22325824001
2024-09-14,14:12:25.000,258,11059785,5285,0,1726323144,13151.776573939998,33202.21499382,53432.279155200005
2024-09-14,14:12:26.000,258,11059850,5684,0,1726323145,13151.857409659999,27201.706523490007,53432.30710368
2024-09-14,14:12:27.000,258,11059812,5605,0,1726323146,13151.938245379999,31355.956208129996,53432.33505216
2024-09-14,14:12:28.000,258,11059842,5485,0,1726323147,13151.91130013999,28124.85353916,53432.376974880004
2024-09-14,14:12:29.000,258,11059813,5884,0,1726323148,13151.99213585999,28586.296638090003,53432.3140908
2024-09-14,14:12:30.000,258,11059828,4685,0,1726323149,13151.958454309999,31817.434552709994,53432.446846080005
2024-09-14,14:12:31.000,258,11059831,6245,0,1726323150,13151.958454309999,29047.859572229994,53432.495755920005
2024-09-14,14:12:32.000,258,11059808,5845,0,1726323151,13152.05949896,29971.02068616,53432.53069152
2024-09-14,14:12:33.000,258,11059830,5525,0,1726323152,13152.11338943999,29509.535292450004,53432.51671728001
2024-09-14,14:12:34.000,258,11059841,5325,0,1726323153,13152.16054361,31355.90686422,53432.64947256
2024-09-14,14:12:35.000,258,11059849,5965,0,1726323154,13152.14033468,28125.01566915,53432.67043392
2024-09-14,14:12:36.000,258,11059802,5684,0,1726323155,13152.20096147,32741.039761830005,53432.70536952001
2024-09-14,14:12:37.000,258,11059818,4605,0,1726323156,13152.26158826,32279.540269859994,53432.68440816001
2024-09-14,14:12:38.000,258,11059798,4845,0,1726323157,13152.33568766999,31356.53423679,53432.7682536
2024-09-14,14:12:39.000,258,11059831,5285,0,1726323158,13152.423259700001,28125.466813470004,53432.81716344
2024-09-14,14:12:40.000,258,11059781,5805,0,1726323159,13152.409787079996,26279.19392952,53432.86607328
2024-09-14,14:12:41.000,258,11059854,5684,0,1726323160,13152.524304350001,29048.75481174,53432.901008880006
2024-09-14,14:12:42.000,258,11059875,5325,0,1726323161,13152.618612689992,31356.731612429998,53432.949918720005
2024-09-14,14:12:43.000,258,11059835,6165,0,1726323162,13152.618612689992,29048.874646950004,53433.00581568
2024-09-14,14:12:44.000,258,11059804,5605,0,1726323163,13152.564722210001,33664.919887020005,53432.998828560005
2024-09-14,14:12:45.000,258,11059834,5525,0,1726323164,13152.490622799996,31818.696346979996,53433.10363536
2024-09-14,14:12:46.000,258,11059808,5805,0,1726323165,13152.38284184,24894.95627142,53433.166519440005
2024-09-14,14:12:47.000,258,11059758,4725,0,1726323166,13152.369369219996,32280.534197190005,53433.20145504
2024-09-14,14:12:48.000,258,11059813,5925,0,1726323167,13152.423259700001,30434.148527159996,53433.20844216001
2024-09-14,14:12:49.000,258,11059787,6124,0,1726323168,13152.389578149996,33203.68121286,53433.236390640006
2024-09-14,14:12:50.000,258,11059804,5525,0,1726323169,13152.40305077,32280.59763936,53433.24337776
2024-09-14,14:12:51.000,258,11059845,6245,0,1726323170,13152.429996009996,29049.459724739994,53433.3621588
2024-09-14,14:12:52.000,258,11059797,5125,0,1726323171,13152.450204939996,30434.4163941,53433.32722320001
2024-09-14,14:12:53.000,258,11059598,5645,0,1726323172,13152.416523389991,27203.40536382,53433.39010728
2024-09-14,14:12:54.000,258,11059622,5765,0,1726323173,13152.524304350001,33665.8080774,53433.42504288001
2024-09-14,14:12:55.000,258,11059661,6045,0,1726323174,13152.625349000002,29973.064933860005,53433.620682240005
2024-09-14,14:12:56.000,258,11059733,5805,0,1726323175,13152.773547819997,31357.852424099998,53433.620682240005
2024-09-14,14:12:57.000,258,11059691,6005,0,1726323176,13152.834174609998,26741.856527940006,53433.64164360001
2024-09-14,14:12:58.000,258,11059677,5645,0,1726323177,13152.854383539998,31357.859473229997,53433.73247616001
2024-09-14,14:12:59.000,258,11059646,5845,0,1726323178,13152.854383539998,25818.589677059994,53433.78138600001
2024-09-14,14:13:00.000,258,11059689,5085,0,1726323179,13152.888065089988,26280.173758589997,53433.886192800004
2024-09-14,14:13:01.000,258,11059720,5565,0,1726323180,13152.901537709993,23972.17581051,53433.94907688001
2024-09-14,14:13:02.000,258,11059710,5845,0,1726323181,13152.888065089988,29049.69939516,53433.97003824
2024-09-14,14:13:03.000,258,11059674,5485,0,1726323182,13152.854383539998,34127.124291989996,53434.02593520001
2024-09-14,14:13:04.000,258,11059674,5765,0,1726323183,13152.881328779993,28126.30565994,53434.04689656001
2024-09-14,14:13:05.000,258,11059673,5165,0,1726323184,13152.948691879988,32280.60468849,53434.15869048
2024-09-14,14:13:06.000,258,11059672,4765,0,1726323185,13152.867856159988,29511.02265888,53434.221574560004
2024-09-14,14:13:07.000,258,11059683,5965,0,1726323186,13152.854383539998,30895.810149120007,53434.26349728001
2024-09-14,14:13:08.000,258,11059672,5725,0,1726323187,13152.827438300003,29511.072002789995,53434.242535920006
2024-09-14,14:13:09.000,258,11059653,5445,0,1726323188,13152.820701989993,28126.347954719997,53434.36131696001
2024-09-14,14:13:10.000,258,11059674,4525,0,1726323189,13152.760075199993,28588.030724070006,53434.43817528
2024-09-14,14:13:11.000,258,11059651,5165,0,1726323190,13152.632085309997,28588.058920590003,53434.43118816001
2024-09-14,14:13:12.000,258,11059673,6245,0,1726323191,13152.537776969992,25818.434596199993,53434.49407224
2024-09-14,14:13:13.000,258,11059703,5125,0,1726323192,13152.450204939996,32742.322703490005,53434.508046480005
2024-09-14,14:13:14.000,258,11059710,5925,0,1726323193,13152.32221505,30434.345902800007,53434.59887904001
2024-09-14,14:13:15.000,258,11059681,6045,0,1726323194,13152.2211704,26741.574562740003,53434.556956320004
2024-09-14,14:13:16.000,258,11059672,5245,0,1726323195,13152.09991682,31357.478820210003,53434.64778888001
2024-09-14,14:13:17.000,258,11059654,5645,0,1726323196,13152.0190811,30434.233116720003,53434.69669872001
2024-09-14,14:13:18.000,258,11059712,6005,0,1726323197,13152.05276264999,25818.335908380002,53434.6897116
2024-09-14,14:13:19.000,258,11059679,5285,0,1726323198,13151.97866324,29972.65608432,53434.71766008001
2024-09-14,14:13:20.000,258,11059703,5925,0,1726323199,13151.884354899994,29049.5443143,53434.82246688
2024-09-14,14:13:21.000,258,11059605,6045,0,1726323200,13151.790046559989,27664.85551188,53434.80849264
2024-09-14,14:13:22.000,258,11059600,5365,0,1726323201,13151.776573939998,26280.096218160004,53434.88535096001
2024-09-14,14:13:23.000,258,11059663,5325,0,1726323202,13151.769837629989,30896.085065189996,53434.8993252
2024-09-14,14:13:24.000,258,11059618,5485,0,1726323203,13151.830464419989,26280.068021640007,53435.00413200001
2024-09-14,14:13:25.000,258,11059647,5525,0,1726323204,13151.918036449999,30434.42344323,53435.03208048001
2024-09-14,14:13:26.000,258,11059608,5684,0,1726323205,13151.837200729999,28588.136461019996,53435.07400320001
2024-09-14,14:13:27.000,258,11059675,6084,0,1726323206,13151.729419769988,29511.35396799,53435.11592592
2024-09-14,14:13:28.000,258,11059578,4645,0,1726323207,13151.695738219998,30896.254244309996,53435.19977136001
2024-09-14,14:13:29.000,258,11059644,5525,0,1726323208,13151.655320359998,26280.258348150004,53435.26265544
2024-09-14,14:13:30.000,258,11059641,5365,0,1726323209,13151.648584049988,23510.619925499996,53435.29060392001
2024-09-14,14:13:31.000,258,11059630,5765,0,1726323210,13151.641847739993,29049.70644429,53435.297591040005
2024-09-14,14:13:32.000,258,11059634,5805,0,1726323211,13151.587957260002,31819.210933470007,53435.29060392001
2024-09-14,14:13:33.000,258,11059660,5725,0,1726323212,13151.554275709997,32742.400243919998,53435.38143648
2024-09-14,14:13:34.000,258,11059628,4925,0,1726323213,13151.466703680002,29972.987393429998,53435.346500880005
2024-09-14,14:13:35.000,258,11059633,6045,0,1726323214,13151.473439989997,27203.56044468,53435.465281920006
2024-09-14,14:13:36.000,258,11059690,5645,0,1726323215,13151.453231059997,26280.342937709996,53435.4233592
2024-09-14,14:13:37.000,258,11059701,5805,0,1726323216,13151.500385229992,27203.56044468,53435.47925616
2024-09-14,14:13:38.000,258,11059625,5965,0,1726323217,13151.473439989997,35050.88458197001,53435.5980372
2024-09-14,14:13:39.000,258,11059456,5445,0,1726323218,13151.439758439992,31819.732569090003,53435.60502432001
2024-09-14,14:13:40.000,258,11059622,5605,0,1726323219,13151.433022129997,30896.53620951,53435.70284400001
2024-09-14,14:13:41.000,258,11059608,5605,0,1726323220,13151.500385229992,30434.923931459998,53435.779702320004
2024-09-14,14:13:42.000,258,11059660,5605,0,1726323221,13151.628375120003,31358.183733209997,53435.88450912
2024-09-14,14:13:43.000,258,11059650,5645,0,1726323222,13151.749628699989,28127.074015110004,53435.849573520005
2024-09-14,14:13:44.000,258,11059703,6165,0,1726323223,13151.756365009998,32743.112206050006,53435.85656064
2024-09-14,14:13:45.000,258,11059684,5085,0,1726323224,13151.830464419989,31358.45160015,53435.99630304
2024-09-14,14:13:46.000,258,11059684,4685,0,1726323225,13151.97866324,30435.417370559997,53436.0522
2024-09-14,14:13:47.000,258,11059628,6005,0,1726323226,13152.03929003,29512.28445315,53436.12905832001
2024-09-14,14:13:48.000,258,11059665,6045,0,1726323227,13152.11338943999,33205.15448103,53436.21290376
2024-09-14,14:13:49.000,258,11059629,6165,0,1726323228,13152.126862059995,34589.97016779,53436.282774960004
2024-09-14,14:13:50.000,258,11059672,4885,0,1726323229,13152.21443408999,28589.123339219994,53436.3666204
2024-09-14,14:13:51.000,258,11059679,6324,0,1726323230,13152.436732319991,31820.24715558,53436.3666204
2024-09-14,14:13:52.000,258,11059726,5605,0,1726323231,13152.524304350001,32281.972219710005,53436.45745296
2024-09-14,14:13:53.000,258,11059720,4925,0,1726323232,13152.564722210001,25819.752783510005,53436.49937568
2024-09-14,14:13:54.000,258,11059692,5405,0,1726323233,13152.456941249991,29051.095122900006,53436.520337040005
2024-09-14,14:13:55.000,258,11059703,6124,0,1726323234,13152.369369219996,29974.41836682,53436.60418248
2024-09-14,14:13:56.000,258,11059631,6205,0,1726323235,13152.429996009996,32282.536150109998,53436.618156720004
2024-09-14,14:13:57.000,258,11059641,6284,0,1726323236,13152.483886490001,29051.341842449998,53436.77187336
2024-09-14,14:13:58.000,258,11059708,5765,0,1726323237,13152.517568039992,27204.885681119995,53436.83475744
2024-09-14,14:13:59.000,258,11059641,6124,0,1726323238,13152.531040659997,32744.12023164,53436.88366728
2024-09-14,14:14:00.000,258,11059656,5725,0,1726323239,13152.557985899992,28589.55333615,53436.974499840006
2024-09-14,14:14:01.000,258,11059672,5684,0,1726323240,13152.645557930002,32282.451560550006,53437.072319520004
2024-09-14,14:14:02.000,258,11059631,6205,0,1726323241,13152.712921029997,27666.59664699,53437.14917784
2024-09-14,14:14:03.000,258,11059616,5805,0,1726323242,13152.766811510002,27666.7869735,53437.21206192001
2024-09-14,14:14:04.000,258,11059667,6565,0,1726323243,13152.921746639993,31821.459605940006,53437.25398464001
2024-09-14,14:14:05.000,258,11059720,5725,0,1726323244,13153.17099010999,28590.49087044,53437.358791440005
2024-09-14,14:14:06.000,258,11059637,6124,0,1726323245,13153.35960679,27205.94305062,53437.39372704
2024-09-14,14:14:07.000,258,11059647,6124,0,1726323246,13153.595377639991,31822.277305020005,53437.46359824
2024-09-14,14:14:08.000,258,11059615,6245,0,1726323247,13153.608850259996,30437.588502600003,53437.58237928
2024-09-14,14:14:09.000,258,11059715,6284,0,1726323248,13153.615586569991,31822.47468066,53437.66622472001
2024-09-14,14:14:10.000,258,11059717,6205,0,1726323249,13153.777258009992,28591.259225610003,53437.645263360006
2024-09-14,14:14:11.000,258,11059710,4885,0,1726323250,13153.918720519992,29053.019535390005,53437.75705728001
2024-09-14,14:14:12.000,258,11059663,5205,0,1726323251,13153.925456830002,30899.55323715,53437.78500576001
2024-09-14,14:14:13.000,258,11059643,5125,0,1726323252,13153.972610999997,24437.02363923,53437.84788984
2024-09-14,14:14:14.000,258,11059672,4965,0,1726323253,13154.053446719998,29053.104124949998,53437.88282544001
2024-09-14,14:14:15.000,258,11059706,5684,0,1726323254,13154.060183029993,34592.45851067999,53438.05750344
2024-09-14,14:14:16.000,258,11059701,5884,0,1726323255,13154.114073509998,28591.590534720002,53438.13436176
2024-09-14,14:14:17.000,258,11059682,5525,0,1726323256,13154.154491369998,32746.143331950007,53438.19025872001
2024-09-14,14:14:18.000,258,11059706,5565,0,1726323257,13154.134282439998,32284.657938239994,53438.28109128
2024-09-14,14:14:19.000,258,11059682,5645,0,1726323258,13154.080391959993,30438.349808640007,53438.27410416
2024-09-14,14:14:20.000,258,11059695,5925,0,1726323259,13154.060183029993,29053.689202740003,53438.267117040006
2024-09-14,14:14:21.000,258,11059722,5725,0,1726323260,13154.060183029993,31361.99026341,53438.37192384
2024-09-14,14:14:22.000,258,11059661,5125,0,1726323261,13154.013028859998,33208.55216168999,53438.413846560004
2024-09-14,14:14:23.000,258,11059699,5485,0,1726323262,13154.019765169993,33670.12214496,53438.50467912001
2024-09-14,14:14:24.000,258,11059672,4765,0,1726323263,13154.033237789998,33208.545112559994,53438.55358896001
2024-09-14,14:14:25.000,258,11059686,5525,0,1726323264,13153.979347309993,29515.64688816,53438.59551168001
2024-09-14,14:14:26.000,258,11059707,5965,0,1726323265,13153.898511589992,29515.752625110006,53438.6374344
2024-09-14,14:14:27.000,258,11059694,4845,0,1726323266,13153.979347309993,24438.024615689996,53438.72127984001
2024-09-14,14:14:28.000,258,11059657,6045,0,1726323267,13154.087128269988,28130.901692700005,53438.78416392
2024-09-14,14:14:29.000,258,11059687,5525,0,1726323268,13154.141018749993,29977.484738369996,53438.798138160004
2024-09-14,14:14:30.000,258,11059678,4685,0,1726323269,13154.114073509998,27207.966150930006,53438.819099520006
2024-09-14,14:14:31.000,258,11059657,6084,0,1726323270,13154.295953879999,26746.431413309998,53438.85403512
2024-09-14,14:14:32.000,258,11059685,6084,0,1726323271,13154.545197349995,26284.974216119997,53438.88897072001
2024-09-14,14:14:33.000,258,11059647,5884,0,1726323272,13154.666450929995,30901.47060051,53438.85403512
2024-09-14,14:14:34.000,258,11059657,6284,0,1726323273,13154.706868789995,28132.008406110006,53438.847048
2024-09-14,14:14:35.000,258,11059644,5605,0,1726323274,13154.861803920001,24900.800000190007,53438.90993208001
2024-09-14,14:14:36.000,258,11059675,5365,0,1726323275,13155.010002739997,34595.003246609995,53439.00076464
2024-09-14,14:14:37.000,258,11059681,6084,0,1726323276,13154.996530119992,29055.719352180007,53438.97281616
2024-09-14,14:14:38.000,258,11059659,5285,0,1726323277,13154.942639640001,30440.887495439994,53438.9518548
2024-09-14,14:14:39.000,258,11059697,6084,0,1726323278,13154.774231889991,27671.43235017,53438.97281616
2024-09-14,14:14:40.000,258,11059717,5245,0,1726323279,13154.65297830999,28133.20675821,53438.99377752
2024-09-14,14:14:41.000,258,11059689,6084,0,1726323280,13154.71360509999,32287.97102934,53438.97980328001
2024-09-14,14:14:42.000,258,11059660,4805,0,1726323281,13154.774231889991,32288.055618900005,53438.965829040004
2024-09-14,14:14:43.000,258,11059640,5565,0,1726323282,13154.72034141,28133.35478994,53438.937880560006
2024-09-14,14:14:44.000,258,11059640,5765,0,1726323283,13154.605824139995,32749.773633899997,53438.965829040004
2024-09-14,14:14:45.000,258,11059662,5805,0,1726323284,13154.524988419995,35058.02535066,53438.986790400006
2024-09-14,14:14:46.000,258,11059682,5725,0,1726323285,13154.484570559995,26287.04666034,53439.02871312001
2024-09-14,14:14:47.000,258,11059640,6124,0,1726323286,13154.444152699994,28595.185591019996,53439.105571440006
2024-09-14,14:14:48.000,258,11059679,5525,0,1726323287,13154.343108049994,29056.76262342,53439.14050704
2024-09-14,14:14:49.000,258,11059622,4765,0,1726323288,13154.309426499989,28595.009362769997,53439.203391120005
2024-09-14,14:14:50.000,258,11059676,5645,0,1726323289,13154.376789599999,27671.664971460006,53439.21736536
2024-09-14,14:14:51.000,258,11059650,4645,0,1726323290,13154.302690189994,28133.04462822,53439.273262320006
2024-09-14,14:14:52.000,258,11059636,4365,0,1726323291,13154.282481259994,30902.732394780003,53439.301210800004
2024-09-14,14:14:53.000,258,11059665,5525,0,1726323292,13154.188172919989,35057.28519201001,53439.34313352001
2024-09-14,14:14:54.000,258,11059621,5325,0,1726323293,13153.999556239993,31364.203690230002,53439.35012064
2024-09-14,14:14:55.000,258,11059659,6005,0,1726323294,13154.039974099993,24439.645915589994,53439.301210800004
2024-09-14,14:14:56.000,258,11059625,5125,0,1726323295,13154.114073509998,30902.309446979998,53439.35012064
2024-09-14,14:14:57.000,258,11059604,4365,0,1726323296,13153.992819929997,33672.10295049001,53439.39204336001
2024-09-14,14:14:58.000,258,11059655,5884,0,1726323297,13153.871566349997,24439.772799929997,53439.29422368001
2024-09-14,14:14:59.000,258,11059628,4805,0,1726323298,13153.810939559997,29517.768676289998,53439.273262320006
2024-09-14,14:15:00.000,258,11059678,4805,0,1726323299,13153.656004429991,29056.374921270006,53439.35012064
2024-09-14,14:15:01.000,258,11059662,4965,0,1726323300,13153.608850259996,31364.668932810004,53439.371082000005
2024-09-14,14:15:02.000,258,11059698,4805,0,1726323301,13153.55495977999,23055.36596271,53439.24531384001
2024-09-14,14:15:03.000,258,11059634,5005,0,1726323302,13153.47412405999,29056.685082990007,53439.30819792
2024-09-14,14:15:04.000,258,11059610,5565,0,1726323303,13153.39328833999,26748.48975927,53439.28024944
2024-09-14,14:15:05.000,258,11059647,5245,0,1726323304,13153.31918893,28133.319544290003,53439.25928808
2024-09-14,14:15:06.000,258,11059640,4685,0,1726323305,13153.305716309995,30903.056654760003,53439.16845552
2024-09-14,14:15:07.000,258,11059668,4725,0,1726323306,13153.35287047999,28133.108070389993,53439.18941688
2024-09-14,14:15:08.000,258,11059636,5525,0,1726323307,13153.43370619999,30902.90862303,53439.1614684
2024-09-14,14:15:09.000,258,11059627,6324,0,1726323308,13153.47412405999,33211.11804501001,53439.14050704
2024-09-14,14:15:10.000,258,11059637,5405,0,1726323309,13153.48086037,25825.10307318,53439.154481280006
2024-09-14,14:15:11.000,258,11059603,5365,0,1726323310,13153.447178819995,30441.373885409994,53439.133519920004
2024-09-14,14:15:12.000,258,11059656,5565,0,1726323311,13153.31918893,29979.881442569997,53439.084610080004
2024-09-14,14:15:13.000,258,11059635,5245,0,1726323312,13153.29224368999,33672.913600440006,53439.11255856
2024-09-14,14:15:14.000,258,11059667,6005,0,1726323313,13153.27877107,30903.120096929997,53439.084610080004
2024-09-14,14:15:15.000,258,11059578,5485,0,1726323314,13153.13057224999,28133.326593420003,53439.02871312001
2024-09-14,14:15:16.000,258,11059620,5645,0,1726323315,13152.962164499993,33211.22378196,53439.01473888
2024-09-14,14:15:17.000,258,11059657,6165,0,1726323316,13152.739866269992,29979.69111606,53439.06364872
2024-09-14,14:15:18.000,258,11059644,4725,0,1726323317,13152.611876379997,30441.190608029996,53438.97281616
2024-09-14,14:15:19.000,258,11059638,5805,0,1726323318,13152.497359109992,29056.198693020007,53438.88897072001
2024-09-14,14:15:20.000,258,11059673,6245,0,1726323319,13152.490622799996,29979.338659560002,53438.88897072001
2024-09-14,14:15:21.000,258,11059652,5684,0,1726323320,13152.436732319991,31825.85826306,53438.78416392
2024-09-14,14:15:22.000,258,11059651,6324,0,1726323321,13152.25485194999,32749.125113939997,53438.80512528
2024-09-14,14:15:23.000,258,11059610,5605,0,1726323322,13152.12012575,31825.68203481,53438.73525408
2024-09-14,14:15:24.000,258,11059623,5325,0,1726323323,13152.11338943999,31825.646789160004,53438.651408640006
2024-09-14,14:15:25.000,258,11059625,5884,0,1726323324,13151.904563829994,30902.422233060002,53438.53961472
2024-09-14,14:15:26.000,258,11059673,6084,0,1726323325,13151.790046559989,29517.57130065,53438.50467912001
2024-09-14,14:15:27.000,258,11059607,5884,0,1726323326,13151.614902499998,31825.724329589997,53438.40685944001
2024-09-14,14:15:28.000,258,11059456,5684,0,1726323327,13151.412813199997,27209.446468230002,53438.3928852
2024-09-14,14:15:29.000,258,11059620,4565,0,1726323328,13151.16356973,30440.82405327,53438.316026880006
2024-09-14,14:15:30.000,258,11059705,6005,0,1726323329,13150.92106257,31364.027461980004,53438.1832716
2024-09-14,14:15:31.000,258,11059596,5525,0,1726323330,13150.725709579994,33210.455426789995,53438.16929736001
2024-09-14,14:15:32.000,258,11059640,5725,0,1726323331,13150.543829209993,28594.297400640004,53438.0435292
2024-09-14,14:15:33.000,258,11059637,5285,0,1726323332,13150.321530979993,30902.344692629995,53437.98763224
2024-09-14,14:15:34.000,258,11059650,5005,0,1726323333,13150.153123229997,27670.953009329998,53437.84090272
2024-09-14,14:15:35.000,258,11059665,6005,0,1726323334,13149.890407139996,29055.902629560005,53437.791992880004
2024-09-14,14:15:36.000,258,11059650,5725,0,1726323335,13149.708526769995,28132.72741737,53437.72212168
2024-09-14,14:15:37.000,258,11059667,5325,0,1726323336,13149.58053688,28132.812006930006,53437.61032776
2024-09-14,14:15:38.000,258,11059665,6165,0,1726323337,13149.425601749994,25363.110142110003,53437.575392160004
2024-09-14,14:15:39.000,258,11059625,5365,0,1726323338,13149.284139239993,25363.1312895,53437.53346944
2024-09-14,14:15:40.000,258,11059653,5965,0,1726323339,13149.210039830003,28132.783810409994,53437.4146884
2024-09-14,14:15:41.000,258,11059598,4645,0,1726323340,13149.122467799993,32749.139212199996,53437.37276568
2024-09-14,14:15:42.000,258,11059628,4605,0,1726323341,13148.913642189997,33210.80788329001,53437.358791440005
2024-09-14,14:15:43.000,258,11059660,5605,0,1726323342,13148.70481658,29517.839167590006,53437.17712632
2024-09-14,14:15:44.000,258,11059669,6045,0,1726323343,13148.509463589995,31826.00629479,53437.15616496
2024-09-14,14:15:45.000,258,11059624,5565,0,1726323344,13148.3814737,32749.294293059997,53437.093280880006
2024-09-14,14:15:46.000,258,11059623,5925,0,1726323345,13148.347792149994,32749.195605240006,53437.05135816
2024-09-14,14:15:47.000,258,11059623,6165,0,1726323346,13148.287165359994,29517.810971069994,53436.925590000006
2024-09-14,14:15:48.000,258,11059725,5925,0,1726323347,13148.266956429994,33672.47655438,53436.91161576
2024-09-14,14:15:49.000,258,11059611,6205,0,1726323348,13148.226538569994,32287.61857284,53436.86270592
2024-09-14,14:15:50.000,258,11059654,5565,0,1726323349,13148.159175469998,32749.209703500004,53436.785847600004
2024-09-14,14:15:51.000,258,11059615,5805,0,1726323350,13148.037921889998,28132.960038660007,53436.72296352
2024-09-14,14:15:52.000,258,11059654,5485,0,1726323351,13147.930140930002,29517.90965889,53436.70898928001
2024-09-14,14:15:53.000,258,11059624,5365,0,1726323352,13147.802151039992,26748.200744939997,53436.639118080006
2024-09-14,14:15:54.000,258,11059672,4605,0,1726323353,13147.633743289996,24440.033617740002,53436.55527264
2024-09-14,14:15:55.000,258,11059647,5965,0,1726323354,13147.600061739991,27209.686138649995,53436.48540144
2024-09-14,14:15:56.000,258,11059612,5565,0,1726323355,13147.539434949991,33672.279178740006,53436.46444008001
2024-09-14,14:15:57.000,258,11059690,5485,0,1726323356,13147.54617126,25824.4263567,53436.39456888001
2024-09-14,14:15:58.000,258,11059644,5605,0,1726323357,13147.47880815999,27209.227945200008,53436.37360752001
2024-09-14,14:15:59.000,258,11059630,5445,0,1726323358,13147.41818136999,28594.107074130006,53436.303736320006
2024-09-14,14:16:00.000,258,11059652,5405,0,1726323359,13147.35755457999,35980.09384944,53436.31771056
2024-09-14,14:16:01.000,258,11059628,5605,0,1726323360,13147.492280779996,30902.11912047,53436.27578784001
2024-09-14,14:16:02.000,258,11059661,6284,0,1726323361,13147.45859922999,26747.38304586,53436.22687800001
2024-09-14,14:16:03.000,258,11059591,6245,0,1726323362,13147.411445059995,28593.782814150007,53436.22687800001
2024-09-14,14:16:04.000,258,11059620,4805,0,1726323363,13147.40470875,27208.790899140004,53436.184955280005
2024-09-14,14:16:05.000,258,11059652,5565,0,1726323364,13147.391236129995,26747.094031529996,53436.1919424
2024-09-14,14:16:06.000,258,11059658,5605,0,1726323365,13147.36429089,32286.610547250006,53436.16399392
2024-09-14,14:16:07.000,258,11059587,6045,0,1726323366,13147.269982549995,30440.090943749994,53436.07316136
2024-09-14,14:16:08.000,258,11059689,5085,0,1726323367,13147.189146829995,32286.476613780003,53436.02425152
2024-09-14,14:16:09.000,258,11059608,5725,0,1726323368,13147.20261945,28131.782833949997,53436.00329016
2024-09-14,14:16:10.000,258,11059686,5525,0,1726323369,13147.269982549995,26285.213886540005,53435.97534168
2024-09-14,14:16:11.000,258,11059626,5525,0,1726323370,13147.26324624,26746.74157503,53435.9823288
2024-09-14,14:16:12.000,258,11059580,5565,0,1726323371,13147.27671885999,24900.285413699996,53435.87053488001
2024-09-14,14:16:13.000,258,11059605,5925,0,1726323372,13147.22282838,25823.538166319995,53435.82162504001
2024-09-14,14:16:14.000,258,11059639,6005,0,1726323373,13147.148728969994,24900.24311892,53435.779702320004
2024-09-14,14:16:15.000,258,11059647,5845,0,1726323374,13147.03421169999,28131.522016140007,53435.76572808
2024-09-14,14:16:16.000,258,11059653,6084,0,1726323375,13147.000530149999,29516.506882019996,53435.751753840006
2024-09-14,14:16:17.000,258,11059655,5765,0,1726323376,13146.926430739994,26285.164542629995,53435.76572808
2024-09-14,14:16:18.000,258,11059646,5684,0,1726323377,13146.879276569998,29516.63376636,53435.71681824
2024-09-14,14:16:19.000,258,11059628,5605,0,1726323378,13146.751286680003,27208.628769150004,53435.730792480004
2024-09-14,14:16:20.000,258,11059618,5445,0,1726323379,13146.650242030002,23515.624807800006,53435.6679084
2024-09-14,14:16:21.000,258,11059675,5925,0,1726323380,13146.670450960002,25823.777836740002,53435.65393416001
2024-09-14,14:16:22.000,258,11059632,5725,0,1726323381,13146.710868820002,29516.704257660007,53435.54912736
2024-09-14,14:16:23.000,258,11059665,6045,0,1726323382,13146.697396199997,25362.19375521,53435.63995992
2024-09-14,14:16:24.000,258,11059661,5925,0,1726323383,13146.670450960002,33671.36279184,53435.61899856
2024-09-14,14:16:25.000,258,11059592,5605,0,1726323384,13146.656978339997,28593.662978940003,53435.62598568001
2024-09-14,14:16:26.000,258,11059701,5845,0,1726323385,13146.677187269997,33671.50377444,53435.63995992
2024-09-14,14:16:27.000,258,11059586,5485,0,1726323386,13146.690659890002,26285.488802609994,53435.612011440004
2024-09-14,14:16:28.000,258,11059656,5605,0,1726323387,13146.630033100002,34133.207691179996,53435.69585688
2024-09-14,14:16:29.000,258,11059642,5684,0,1726323388,13146.555933689997,28593.655929810004,53435.67489552001
2024-09-14,14:16:30.000,258,11059643,6084,0,1726323389,13146.576142619997,23977.512001919997,53435.66092128
2024-09-14,14:16:31.000,258,11059632,5565,0,1726323390,13146.502043209992,32286.772677240006,53435.68886976
2024-09-14,14:16:32.000,258,11059656,5405,0,1726323391,13146.427943800001,32748.511839629995,53435.67489552001
2024-09-14,14:16:33.000,258,11059619,5965,0,1726323392,13146.414471179996,29517.282286319998,53435.55611448001
2024-09-14,14:16:34.000,258,11059618,5684,0,1726323393,13146.394262249996,28594.121172390005,53435.584062960006
2024-09-14,14:16:35.000,258,11059666,5485,0,1726323394,13146.387525940001,29517.529005870005,53435.5980372
2024-09-14,14:16:36.000,258,11059657,6124,0,1726323395,13146.273008669996,32287.31546025,53435.47226904
2024-09-14,14:16:37.000,258,11059619,5884,0,1726323396,13146.24606343,23516.47775253,53435.52117888
2024-09-14,14:16:38.000,258,11059674,5645,0,1726323397,13146.25953604999,31364.182542840004,53435.54912736
2024-09-14,14:16:39.000,258,11059614,5605,0,1726323398,13146.151755089995,28594.50887454,53435.57008872
2024-09-14,14:16:40.000,258,11059639,6245,0,1726323399,13146.04397413,25363.194731669995,53435.55611448001
2024-09-14,14:16:41.000,258,11059568,5445,0,1726323400,13145.87556637999,32287.660867619998,53435.54912736
2024-09-14,14:16:42.000,258,11059595,5765,0,1726323401,13145.794730659989,31826.069736959995,53435.54214024
2024-09-14,14:16:43.000,258,11059627,5925,0,1726323402,13145.680213389998,29517.951953669995,53435.47925616
2024-09-14,14:16:44.000,258,11059623,5925,0,1726323403,13145.700422319998,34134.35669936999,53435.53515312001
2024-09-14,14:16:45.000,258,11059603,5884,0,1726323404,13145.700422319998,27209.925809070002,53435.48624328001
2024-09-14,14:16:46.000,258,11059620,5445,0,1726323405,13145.633059219988,30441.31749237,53435.57707584001
2024-09-14,14:16:47.000,258,11059611,6084,0,1726323406,13145.585905049993,29979.662919540002,53435.53515312001
2024-09-14,14:16:48.000,258,11059592,4885,0,1726323407,13145.633059219988,23516.858405549996,53435.57707584001
2024-09-14,14:16:49.000,258,11059644,5485,0,1726323408,13145.626322909993,29518.085887139998,53435.54912736
2024-09-14,14:16:50.000,258,11059645,5805,0,1726323409,13145.606113979993,26748.32058015,53435.50720464001
2024-09-14,14:16:51.000,258,11059639,5245,0,1726323410,13145.653268149988,33672.82196175,53435.50720464001
2024-09-14,14:16:52.000,258,11059656,5405,0,1726323411,13145.754312799989,29518.240968,53435.632972800006
2024-09-14,14:16:53.000,258,11059589,6084,0,1726323412,13145.85535744999,27671.7213645,53435.681882640005
2024-09-14,14:16:54.000,258,11059621,6084,0,1726323413,13145.868830069994,32288.069717160004,53435.59105008
2024-09-14,14:16:55.000,258,11059611,6045,0,1726323414,13145.862093759999,29056.76967255,53435.63995992
2024-09-14,14:16:56.000,258,11059604,4765,0,1726323415,13145.801466969999,32749.978058670007,53435.61899856
2024-09-14,14:16:57.000,258,11059641,5965,0,1726323416,13145.787994349994,33211.64672976,53435.6679084
2024-09-14,14:16:58.000,258,11059643,6324,0,1726323417,13145.787994349994,34134.857187600006,53435.681882640005
2024-09-14,14:16:59.000,258,11059682,5645,0,1726323418,13145.801466969999,26748.736478820007,53435.70284400001
2024-09-14,14:17:00.000,258,11059646,5645,0,1726323419,13145.93619316999,30903.352718220005,53435.779702320004
2024-09-14,14:17:01.000,258,11059622,5725,0,1726323420,13145.841884829999,26287.053709469998,53435.79367656001
2024-09-14,14:17:02.000,258,11059602,5765,0,1726323421,13145.781258039999,26748.708282299995,53435.79367656001
2024-09-14,14:17:03.000,258,11059609,5125,0,1726323422,13145.700422319998,28133.608558620006,53435.77271520001
2024-09-14,14:17:04.000,258,11059651,5165,0,1726323423,13145.612850289988,27672.024477090003,53435.76572808
2024-09-14,14:17:05.000,258,11059636,4885,0,1726323424,13145.612850289988,31365.1835193,53435.86354776
2024-09-14,14:17:06.000,258,11059661,6445,0,1726323425,13145.585905049993,28595.347721009995,53435.84258640001
2024-09-14,14:17:07.000,258,11059552,5645,0,1726323426,13145.666740769993,29980.276193850004,53435.88450912
2024-09-14,14:17:08.000,258,11059476,5645,0,1726323427,13145.680213389998,26287.2017412,53435.85656064
2024-09-14,14:17:09.000,258,11059640,5805,0,1726323428,13145.707158629994,30903.599437769997,53435.92643184
2024-09-14,14:17:10.000,258,11059681,6205,0,1726323429,13145.713894939989,26287.286330760006,53435.87053488001
2024-09-14,14:17:11.000,258,11059639,5965,0,1726323430,13145.686949699993,29518.783751010007,53435.85656064
2024-09-14,14:17:12.000,258,11059641,6045,0,1726323431,13145.653268149988,25364.10406944,53435.84258640001
2024-09-14,14:17:13.000,258,11059567,5965,0,1726323432,13145.579168739998,31827.035467769994,53435.83559928
2024-09-14,14:17:14.000,258,11059641,6205,0,1726323433,13145.552223500003,26287.51190292,53435.86354776
2024-09-14,14:17:15.000,258,11059663,6245,0,1726323434,13145.545487189993,28134.094948590006,53435.82162504001
2024-09-14,14:17:16.000,258,11059612,5325,0,1726323435,13145.518541949998,33673.717201260006,53435.83559928
2024-09-14,14:17:17.000,258,11059655,5525,0,1726323436,13145.471387780002,31827.204646889993,53435.85656064
2024-09-14,14:17:18.000,258,11059579,6084,0,1726323437,13145.498333019998,30903.853206450003,53435.86354776
2024-09-14,14:17:19.000,258,11059614,5645,0,1726323438,13145.457915159997,33673.74539778,53435.81463792
2024-09-14,14:17:20.000,258,11059652,5445,0,1726323439,13145.410760990002,30442.396009260003,53435.77271520001
2024-09-14,14:17:21.000,258,11059647,5965,0,1726323440,13145.397288369997,29980.826025989998,53435.730792480004
2024-09-14,14:17:22.000,258,11059614,5565,0,1726323441,13145.410760990002,30904.05058209,53435.730792480004
2024-09-14,14:17:23.000,258,11059658,5445,0,1726323442,13145.424233609992,28134.214783799995,53435.8076508
2024-09-14,14:17:24.000,258,11059697,5925,0,1726323443,13145.397288369997,32289.09184101,53435.72380536001
2024-09-14,14:17:25.000,258,11059606,5405,0,1726323444,13145.316452649997,30904.19156469,53435.730792480004
2024-09-14,14:17:26.000,258,11059666,5565,0,1726323445,13145.276034789997,28134.398061180007,53435.70983112
2024-09-14,14:17:27.000,258,11059667,6124,0,1726323446,13145.201935379991,31827.550054260006,53435.72380536001
2024-09-14,14:17:28.000,258,11059662,5605,0,1726323447,13145.181726449991,28596.151321829995,53435.730792480004
2024-09-14,14:17:29.000,258,11059473,5884,0,1726323448,13145.12783597,30442.811907929994,53435.72380536001
2024-09-14,14:17:30.000,258,11059681,5805,0,1726323449,13145.02679132,25364.830129830007,53435.70284400001
2024-09-14,14:17:31.000,258,11059616,5165,0,1726323450,13145.00658239,24903.168507869996,53435.66092128
2024-09-14,14:17:32.000,258,11059658,5485,0,1726323451,13144.932482979995,30442.75551489,53435.61899856
2024-09-14,14:17:33.000,258,11059639,6005,0,1726323452,13144.89880142999,29519.404074449994,53435.70284400001
2024-09-14,14:17:34.000,258,11059697,5965,0,1726323453,13144.84491095,31365.796793610003,53435.65393416001
2024-09-14,14:17:35.000,258,11059650,5405,0,1726323454,13144.87859249999,29057.530978590003,53435.632972800006
2024-09-14,14:17:36.000,258,11059630,5525,0,1726323455,13144.99984607999,26287.67403291,53435.57008872
2024-09-14,14:17:37.000,258,11059655,5965,0,1726323456,13145.013318699996,29980.79078034,53435.64694704
2024-09-14,14:17:38.000,258,11059616,5525,0,1726323457,13144.993109769995,29057.495732940006,53435.6679084
2024-09-14,14:17:39.000,258,11059618,5565,0,1726323458,13144.972900839995,27672.637751400005,53435.68886976
2024-09-14,14:17:40.000,258,11059708,5725,0,1726323459,13145.013318699996,27672.672997050002,53435.751753840006
2024-09-14,14:17:41.000,258,11059667,5965,0,1726323460,13145.013318699996,32750.619529500007,53435.7377796
2024-09-14,14:17:42.000,258,11059621,5845,0,1726323461,13144.97963714999,29980.748485560005,53435.65393416001
2024-09-14,14:17:43.000,258,11059649,6045,0,1726323462,13145.033527629996,27672.595456619994,53435.74476672001
2024-09-14,14:17:44.000,258,11059601,6084,0,1726323463,13144.972900839995,33212.15426712,53435.71681824
2024-09-14,14:17:45.000,258,11059642,5565,0,1726323464,13144.97963714999,24440.978201160004,53435.82162504001
2024-09-14,14:17:46.000,258,11059590,5405,0,1726323465,13144.912274049995,27210.778753799998,53435.82861216
2024-09-14,14:17:47.000,258,11059686,5205,0,1726323466,13144.831438329995,24902.505889649998,53435.82861216
2024-09-14,14:17:48.000,258,11059616,5605,0,1726323467,13144.80449309,32750.083795619998,53435.898483360004
2024-09-14,14:17:49.000,258,11059619,6005,0,1726323468,13144.81796570999,30441.860275379993,53435.85656064
2024-09-14,14:17:50.000,258,11059639,5205,0,1726323469,13144.80449309,28133.580362099994,53435.86354776
2024-09-14,14:17:51.000,258,11059624,5684,0,1726323470,13144.81796570999,30903.289276049996,53435.98931592001
2024-09-14,14:17:52.000,258,11059655,6124,0,1726323471,13144.72365737,33673.033435649995,53435.94040608001
2024-09-14,14:17:53.000,258,11059442,5684,0,1726323472,13144.61587640999,32288.10496281,53435.947393200004
2024-09-14,14:17:54.000,258,11059602,5485,0,1726323473,13144.69671212999,27210.214823400005,53435.99630304
2024-09-14,14:17:55.000,258,11059631,6084,0,1726323474,13144.67650319999,30903.296325179996,53436.00329016
2024-09-14,14:17:56.000,258,11059588,5645,0,1726323475,13144.642821649999,30441.698145389993,53435.9823288
2024-09-14,14:17:57.000,258,11059630,5884,0,1726323476,13144.568722239994,27671.650873200007,53436.00329016
2024-09-14,14:17:58.000,258,11059610,5365,0,1726323477,13144.514831759989,28133.058726479998,53436.02425152
2024-09-14,14:17:59.000,258,11059588,5605,0,1726323478,13144.481150209998,31364.330574570005,53436.07316136
2024-09-14,14:18:00.000,258,11059598,5605,0,1726323479,13144.400314489998,27209.686138649995,53436.017264400005
2024-09-14,14:18:01.000,258,11059621,5285,0,1726323480,13144.312742460002,29056.205742150007,53436.02425152
2024-09-14,14:18:02.000,258,11059630,5485,0,1726323481,13144.211697810002,30440.99323239,53436.066174240004
2024-09-14,14:18:03.000,258,11059625,5165,0,1726323482,13144.050026370001,29056.12115259,53436.066174240004
2024-09-14,14:18:04.000,258,11059609,6124,0,1726323483,13143.969190650001,29517.712283250003,53436.00329016
2024-09-14,14:18:05.000,258,11059584,5765,0,1726323484,13143.874882309996,28594.50182541,53435.9823288
2024-09-14,14:18:06.000,258,11059568,5525,0,1726323485,13143.78731028,35057.264044619995,53435.95438032
2024-09-14,14:18:07.000,258,11059551,5125,0,1726323486,13143.68626563,28594.417235850007,53435.968354560006
2024-09-14,14:18:08.000,258,11059622,5565,0,1726323487,13143.49764894999,26748.038614949997,53435.93341896
2024-09-14,14:18:09.000,258,11059596,5805,0,1726323488,13143.362922749999,29979.458494770006,53435.92643184
2024-09-14,14:18:10.000,258,11059625,6084,0,1726323489,13143.261878099998,29979.409150859996,53435.90547048
2024-09-14,14:18:11.000,258,11059682,5684,0,1726323490,13143.079997729998,28594.51592367,53435.88450912
2024-09-14,14:18:12.000,258,11059630,5565,0,1726323491,13142.850963190001,29979.493740420003,53435.898483360004
2024-09-14,14:18:13.000,258,11059607,5365,0,1726323492,13142.702764369991,27209.77777734,53435.779702320004
2024-09-14,14:18:14.000,258,11059594,5605,0,1726323493,13142.574774479996,26748.109106250005,53435.74476672001
2024-09-14,14:18:15.000,258,11059619,5325,0,1726323494,13142.40636673,31826.041540439997,53435.72380536001
2024-09-14,14:18:16.000,258,11059585,5005,0,1726323495,13142.291849459994,33210.89247285,53435.681882640005
2024-09-14,14:18:17.000,258,11059574,5725,0,1726323496,13142.19754111999,30902.61255957,53435.730792480004
2024-09-14,14:18:18.000,258,11059616,5925,0,1726323497,13142.056078609989,32749.068720900003,53435.681882640005
2024-09-14,14:18:19.000,258,11059615,6005,0,1726323498,13141.887670859993,30440.725365449995,53435.69585688
2024-09-14,14:18:20.000,258,11059640,5525,0,1726323499,13141.847252999993,26286.102076919997,53435.681882640005
2024-09-14,14:18:21.000,258,11059612,5525,0,1726323500,13141.705790489992,27670.889567160004,53435.6679084
2024-09-14,14:18:22.000,258,11059633,6045,0,1726323501,13141.550855360001,22592.91483819,53435.71681824
2024-09-14,14:18:23.000,258,11059649,6245,0,1726323502,13141.530646430001,26747.488782810004,53435.681882640005
2024-09-14,14:18:24.000,258,11059607,5285,0,1726323503,13141.564327979992,31363.696152870005,53435.7377796
2024-09-14,14:18:25.000,258,11059583,6045,0,1726323504,13141.544119049991,28132.353813480004,53435.60502432001
2024-09-14,14:18:26.000,258,11059580,4605,0,1726323505,13141.598009529996,27670.692191520007,53435.5980372
2024-09-14,14:18:27.000,258,11059656,5725,0,1726323506,13141.598009529996,25362.623752140003,53435.65393416001
2024-09-14,14:18:28.000,258,11059609,5245,0,1726323507,13141.537382739996,31363.837135470007,53435.67489552001
2024-09-14,14:18:29.000,258,11059635,5085,0,1726323508,13141.496964879996,33210.42723027,53435.612011440004
2024-09-14,14:18:30.000,258,11059571,4965,0,1726323509,13141.443074399991,24439.617719069996,53435.632972800006
2024-09-14,14:18:31.000,258,11059589,5005,0,1726323510,13141.503701189991,29517.465563699996,53435.63995992
2024-09-14,14:18:32.000,258,11059580,5765,0,1726323511,13141.463283329991,29055.888531300006,53435.612011440004
2024-09-14,14:18:33.000,258,11059628,4805,0,1726323512,13141.38918392,30902.330594369996,53435.66092128
2024-09-14,14:18:34.000,258,11059623,6365,0,1726323513,13141.355502369996,33210.56116374,53435.67489552001
2024-09-14,14:18:35.000,258,11059593,6165,0,1726323514,13141.32855713,33210.53296722,53435.66092128
2024-09-14,14:18:36.000,258,11059539,5044,0,1726323515,13141.24098509999,28594.262154990007,53435.779702320004
2024-09-14,14:18:37.000,258,11059655,6365,0,1726323516,13141.153413069995,28594.290351510004,53435.751753840006
2024-09-14,14:18:38.000,258,11059617,5365,0,1726323517,13141.06584104,26747.813042790003,53435.75874096
2024-09-14,14:18:39.000,258,11059623,6165,0,1726323518,13140.931114839994,31364.06975676,53435.82861216
2024-09-14,14:18:40.000,258,11059618,4805,0,1726323519,13140.857015429989,32287.280214600003,53435.82162504001
2024-09-14,14:18:41.000,258,11059614,5765,0,1726323520,13140.715552919988,26747.784846270006,53435.849573520005
2024-09-14,14:18:42.000,258,11059583,6005,0,1726323521,13140.627980889993,28594.233958469995,53435.82861216
2024-09-14,14:18:43.000,258,11059554,5405,0,1726323522,13140.533672550002,28594.078877609994,53435.81463792
2024-09-14,14:18:44.000,258,11059587,6245,0,1726323523,13140.419155279997,26747.566323239997,53435.87053488001
2024-09-14,14:18:45.000,258,11059591,6324,0,1726323524,13140.324846939991,27670.685142389993,53435.94040608001
2024-09-14,14:18:46.000,258,11059623,6165,0,1726323525,13140.12949395,29978.809974810007,53435.947393200004
2024-09-14,14:18:47.000,258,11059628,5565,0,1726323526,13140.04192191999,30902.006334389996,53435.94040608001
2024-09-14,14:18:48.000,258,11059619,6165,0,1726323527,13139.92740465,34133.40506682001,53436.017264400005
2024-09-14,14:18:49.000,258,11059602,4645,0,1726323528,13139.79941475999,29517.134254589997,53436.017264400005
2024-09-14,14:18:50.000,258,11059600,4765,0,1726323529,13139.705106419999,26747.291407170007,53436.04521288
2024-09-14,14:18:51.000,258,11059598,5725,0,1726323530,13139.556907599988,30901.928793960004,53436.0522
2024-09-14,14:18:52.000,258,11059586,5645,0,1726323531,13139.482808189998,29055.296404380002,53436.05918712001
2024-09-14,14:18:53.000,258,11059631,6405,0,1726323532,13139.449126639993,29055.3246009,53436.04521288
2024-09-14,14:18:54.000,258,11059614,5605,0,1726323533,13139.361554609997,33209.863299870005,53435.96136744001
2024-09-14,14:18:55.000,258,11059597,6045,0,1726323534,13139.280718889997,27670.431373710002,53436.02425152
2024-09-14,14:18:56.000,258,11059562,4685,0,1726323535,13139.247037339992,29055.296404380002,53436.01027728001
2024-09-14,14:18:57.000,258,11059606,4805,0,1726323536,13139.145992689992,29516.95097721,53436.05918712001
2024-09-14,14:18:58.000,258,11059597,5005,0,1726323537,13139.085365899991,32286.631694640004,53436.136045440006
2024-09-14,14:18:59.000,258,11059608,5485,0,1726323538,13139.058420659996,30440.20372983,53436.15001968
2024-09-14,14:19:00.000,258,11059568,4445,0,1726323539,13139.132520070001,29516.908682430003,53436.15700680001
2024-09-14,14:19:01.000,258,11059623,5005,0,1726323540,13139.179674239997,33671.55311835,53436.1220712
2024-09-14,14:19:02.000,258,11059577,5085,0,1726323541,13139.179674239997,29055.352797419997,53436.15700680001
2024-09-14,14:19:03.000,258,11059556,4445,0,1726323542,13139.179674239997,34594.91865705,53436.21989088
2024-09-14,14:19:04.000,258,11059614,5925,0,1726323543,13139.145992689992,32748.497741369996,53436.24085224
2024-09-14,14:19:05.000,258,11059573,5245,0,1726323544,13139.098838519996,30902.027481779995,53436.22687800001
2024-09-14,14:19:06.000,258,11059640,5565,0,1726323545,13139.065156969991,27670.642847609997,53436.27578784001
2024-09-14,14:19:07.000,258,11059590,5765,0,1726323546,13139.044948039991,33210.23690376,53436.28976208
2024-09-14,14:19:08.000,258,11059627,5845,0,1726323547,13138.98432124999,28594.01543544,53436.33867192
2024-09-14,14:19:09.000,258,11059590,5645,0,1726323548,13139.024739109991,28132.367911740002,53436.29674920001
2024-09-14,14:19:10.000,258,11059600,5405,0,1726323549,13138.99105756,26285.961094319995,53436.38059464
2024-09-14,14:19:11.000,258,11059589,5245,0,1726323550,13138.97084863,31825.604494379993,53436.40854312
2024-09-14,14:19:12.000,258,11059621,6005,0,1726323551,13138.957376009996,28132.621680419994,53436.40854312
2024-09-14,14:19:13.000,258,11059611,5884,0,1726323552,13138.94390338999,28132.663975200005,53436.41553024001
2024-09-14,14:19:14.000,258,11059580,5645,0,1726323553,13138.937167079996,31825.68203481,53436.401556000004
2024-09-14,14:19:15.000,258,11059653,5925,0,1726323554,13138.997793869996,32748.93478743,53436.44347872001
2024-09-14,14:19:16.000,258,11059619,5884,0,1726323555,13139.065156969991,29056.001317379996,53436.47841432
2024-09-14,14:19:17.000,258,11059643,5845,0,1726323556,13139.092102210001,31825.69613307,53436.5063628
2024-09-14,14:19:18.000,258,11059594,5325,0,1726323557,13139.220092099997,29979.289315650007,53436.48540144
2024-09-14,14:19:19.000,258,11059571,5884,0,1726323558,13139.341345679997,33210.779686769994,53436.54129840001
2024-09-14,14:19:20.000,258,11059640,5645,0,1726323559,13139.442390329998,28133.05167735,53436.63213096001
2024-09-14,14:19:21.000,258,11059653,5884,0,1726323560,13139.503017119998,27671.57333277,53436.66007944001
2024-09-14,14:19:22.000,258,11059578,5605,0,1726323561,13139.610798079993,32287.928734560002,53436.66706656
2024-09-14,14:19:23.000,258,11059567,6084,0,1726323562,13139.664688559998,26748.433366230005,53436.69501504
2024-09-14,14:19:24.000,258,11059637,6284,0,1726323563,13139.718579039989,33211.32246978,53436.757899120006
2024-09-14,14:19:25.000,258,11059620,5485,0,1726323564,13139.624270699998,30441.585359310004,53436.86270592
2024-09-14,14:19:26.000,258,11059638,5445,0,1726323565,13139.597325459988,32288.175454109994,53436.8207832
2024-09-14,14:19:27.000,258,11059574,5565,0,1726323566,13139.509753429993,29518.466540160007,53436.904628640004
2024-09-14,14:19:28.000,258,11059608,5525,0,1726323567,13139.435654020002,31365.01434018,53436.93956424
2024-09-14,14:19:29.000,258,11059604,5525,0,1726323568,13139.408708779993,26748.743527950006,53436.974499840006
2024-09-14,14:19:30.000,258,11059636,4565,0,1726323569,13139.348081989992,26287.096004249994,53436.99546120001
2024-09-14,14:19:31.000,258,11059620,5645,0,1726323570,13139.240301029997,27672.130214040008,53437.00943544
2024-09-14,14:19:32.000,258,11059588,4725,0,1726323571,13139.078629589996,29980.396029059993,53437.07930664
2024-09-14,14:19:33.000,258,11059565,5925,0,1726323572,13138.997793869996,32288.675942340007,53437.11424224001
2024-09-14,14:19:34.000,258,11059591,6124,0,1726323573,13138.91022184,33673.6326117,53437.093280880006
2024-09-14,14:19:35.000,258,11059628,5405,0,1726323574,13138.86306766999,30442.163387969995,53437.05834528
2024-09-14,14:19:36.000,258,11059571,4885,0,1726323575,13138.735077779995,28595.61558795,53437.191100560005
2024-09-14,14:19:37.000,258,11059598,4485,0,1726323576,13138.755286709995,32750.36576082,53437.21904904
2024-09-14,14:19:38.000,258,11059588,4485,0,1726323577,13138.735077779995,29519.03047056,53437.21904904
2024-09-14,14:19:39.000,258,11059606,4605,0,1726323578,13138.694659919995,28595.92574967,53437.29590736
2024-09-14,14:19:40.000,258,11059578,4685,0,1726323579,13138.68118729999,29057.608519019996,53437.260971760006
2024-09-14,14:19:41.000,258,11059611,6005,0,1726323580,13138.694659919995,31827.430219050002,53437.35180432001
2024-09-14,14:19:42.000,258,11059594,4445,0,1726323581,13138.66097836999,30442.459451429997,53437.39372704
2024-09-14,14:19:43.000,258,11059491,6245,0,1726323582,13138.634033129994,30442.466500559996,53437.49154672
2024-09-14,14:19:44.000,258,11059622,5565,0,1726323583,13138.58014264999,26749.363851390008,53437.4845596
2024-09-14,14:19:45.000,258,11059614,5645,0,1726323584,13138.573406339994,30442.508795340007,53437.58237928
2024-09-14,14:19:46.000,258,11059612,5525,0,1726323585,13138.58014264999,33674.041461240005,53437.61731488001
2024-09-14,14:19:47.000,258,11059623,5765,0,1726323586,13138.546461099999,29057.742452489998,53437.596353520006
2024-09-14,14:19:48.000,258,11059568,5525,0,1726323587,13138.465625379999,32289.275118389996,53437.63827624001
2024-09-14,14:19:49.000,258,11059610,5565,0,1726323588,13138.458889069989,34135.87931145,53437.70116032
2024-09-14,14:19:50.000,258,11059540,5405,0,1726323589,13138.452152759994,26749.77270093,53437.7291088
2024-09-14,14:19:51.000,258,11059671,6165,0,1726323590,13138.411734899993,29519.707187039996,53437.79898
2024-09-14,14:19:52.000,258,11059415,6084,0,1726323591,13138.364580729998,29519.883415289994,53437.81994136
2024-09-14,14:19:53.000,258,11059581,6045,0,1726323592,13138.290481319993,28135.1311707,53437.812954240006
2024-09-14,14:19:54.000,258,11059629,5925,0,1726323593,13138.263536079998,30905.0163129,53437.84788984
2024-09-14,14:19:55.000,258,11059540,5325,0,1726323594,13138.270272389993,31366.713180510007,53437.94570952
2024-09-14,14:19:56.000,258,11059602,5485,0,1726323595,13138.270272389993,28135.328546339995,53437.99461936
2024-09-14,14:19:57.000,258,11059577,5645,0,1726323596,13138.223118219998,33213.43015965,53438.00160648001
2024-09-14,14:19:58.000,258,11059430,5445,0,1726323597,13138.162491429997,27673.836103499998,53438.01558072
2024-09-14,14:19:59.000,258,11059573,5925,0,1726323598,13138.088392019992,32290.21265268,53437.931735280006
2024-09-14,14:20:00.000,258,11059607,5684,0,1726323599,13138.223118219998,26750.597449139997,53438.03654208
2024-09-14,14:20:01.000,258,11059573,5805,0,1726323600,13138.243327149998,33213.6063879,53438.099426160006
2024-09-14,14:20:02.000,258,11059617,5925,0,1726323601,13138.310690249993,28597.321477410005,53438.078464800004
2024-09-14,14:20:03.000,258,11059618,5365,0,1726323602,13138.330899179993,32290.586256569994,53438.16231024
2024-09-14,14:20:04.000,258,11059619,6045,0,1726323603,13138.344371799998,30905.728275030007,53438.20423296
2024-09-14,14:20:05.000,258,11059588,5525,0,1726323604,13138.310690249993,27674.237903910005,53438.27410416
2024-09-14,14:20:06.000,258,11059548,4605,0,1726323605,13138.404998589998,32752.3113207,53438.323014
2024-09-14,14:20:07.000,258,11059592,5485,0,1726323606,13138.465625379999,27212.456446740005,53438.267117040006
2024-09-14,14:20:08.000,258,11059546,5285,0,1726323607,13138.526252169999,29520.62357394,53438.35794960001
2024-09-14,14:20:09.000,258,11059628,5645,0,1726323608,13138.58014264999,25827.457482600003,53438.35096248
2024-09-14,14:20:10.000,258,11059587,6084,0,1726323609,13138.60708789,32290.466421360004,53438.434807920006
2024-09-14,14:20:11.000,258,11059597,5845,0,1726323610,13138.654242059994,28597.349673930003,53438.434807920006
2024-09-14,14:20:12.000,258,11059564,5485,0,1726323611,13138.694659919995,32290.536912659998,53438.45576928001
2024-09-14,14:20:13.000,258,11059521,5884,0,1726323612,13138.674450989995,31367.298258299998,53438.53961472
2024-09-14,14:20:14.000,258,11059588,5605,0,1726323613,13138.694659919995,29982.41208024,53438.50467912001
2024-09-14,14:20:15.000,258,11059618,5485,0,1726323614,13138.80244087999,29059.222769789994,53438.532627600005
2024-09-14,14:20:16.000,258,11059630,5445,0,1726323615,13138.896749219995,29059.250966310006,53438.602498800006
2024-09-14,14:20:17.000,258,11059571,6005,0,1726323616,13138.916958149995,30906.010240229996,53438.6374344
2024-09-14,14:20:18.000,258,11059612,5525,0,1726323617,13138.9506397,31367.76350088,53438.67237000001
2024-09-14,14:20:19.000,258,11059601,5965,0,1726323618,13138.916958149995,31829.38282806,53438.71429272
2024-09-14,14:20:20.000,258,11059608,5445,0,1726323619,13138.93043077,30906.165321089997,53438.770189680006
2024-09-14,14:20:21.000,258,11059597,5925,0,1726323620,13139.03147542,33676.085708939994,53438.75621544
2024-09-14,14:20:22.000,258,11059572,5485,0,1726323621,13139.199883169997,28598.068685189995,53438.78416392
2024-09-14,14:20:23.000,258,11059639,6045,0,1726323622,13139.321136749997,34599.676819800006,53438.84006088001
2024-09-14,14:20:24.000,258,11059628,5485,0,1726323623,13139.341345679997,35523.16924284,53438.88897072001
2024-09-14,14:20:25.000,258,11059675,6084,0,1726323624,13139.388499849993,29060.209647990006,53438.93089344001
2024-09-14,14:20:26.000,258,11059614,5445,0,1726323625,13139.395236160002,29060.230795380005,53438.97980328001
2024-09-14,14:20:27.000,258,11059623,6084,0,1726323626,13139.435654020002,30445.222710390008,53439.09858432001
2024-09-14,14:20:28.000,258,11059577,5925,0,1726323627,13139.401972469997,28598.787696450003,53439.07063584
2024-09-14,14:20:29.000,258,11059591,5965,0,1726323628,13139.496280810003,23058.939871619994,53439.154481280006
2024-09-14,14:20:30.000,258,11059544,5325,0,1726323629,13139.509753429993,26290.599421859995,53439.24531384001
2024-09-14,14:20:31.000,258,11059552,5285,0,1726323630,13139.624270699998,25829.149273799994,53439.28024944
2024-09-14,14:20:32.000,258,11059626,5205,0,1726323631,13139.624270699998,29983.99108536,53439.29422368001
2024-09-14,14:20:33.000,258,11059580,5605,0,1726323632,13139.651215939994,29522.449298609994,53439.26627520001
2024-09-14,14:20:34.000,258,11059583,5965,0,1726323633,13139.657952249989,28137.549022289997,53439.39903048
2024-09-14,14:20:35.000,258,11059536,5485,0,1726323634,13139.644479629998,35985.86708691,53439.38505624
2024-09-14,14:20:36.000,258,11059592,5085,0,1726323635,13139.590589149993,27214.479547049996,53439.42697896
2024-09-14,14:20:37.000,258,11059569,6045,0,1726323636,13139.536698669988,32754.482452740005,53439.52479864
2024-09-14,14:20:38.000,258,11059567,5805,0,1726323637,13139.476071880003,27214.803807029995,53439.42697896
2024-09-14,14:20:39.000,258,11059525,6284,0,1726323638,13139.388499849993,31369.857092489998,53439.4758888
2024-09-14,14:20:40.000,258,11059583,6005,0,1726323639,13139.354818300002,34139.826824250005,53439.44794032
2024-09-14,14:20:41.000,258,11059605,6005,0,1726323640,13139.422181399997,28600.10588376,53439.48287592001
2024-09-14,14:20:42.000,258,11059591,5925,0,1726323641,13139.563643909998,30446.822862899993,53439.54576
2024-09-14,14:20:43.000,258,11059581,5884,0,1726323642,13139.711842729994,30908.625467460006,53439.55274712
2024-09-14,14:20:44.000,258,11059588,5684,0,1726323643,13139.88698679,28600.444241999998,53439.6156312
2024-09-14,14:20:45.000,258,11059581,5925,0,1726323644,13140.095812399995,31832.315266139994,53439.55973424001
2024-09-14,14:20:46.000,258,11059560,5365,0,1726323645,13140.18338442999,32755.934573520004,53439.55973424001
2024-09-14,14:20:47.000,258,11059600,5485,0,1726323646,13140.264220149991,25831.207619759996,53439.67851528001
2024-09-14,14:20:48.000,258,11059544,5485,0,1726323647,13140.338319559996,29986.310249129994,53439.71345088
2024-09-14,14:20:49.000,258,11059566,5445,0,1726323648,13140.372001110001,29986.451231729996,53439.755373600005
2024-09-14,14:20:50.000,258,11059577,5845,0,1726323649,13140.338319559996,29986.542870420002,53439.78332208
2024-09-14,14:20:51.000,258,11059574,5285,0,1726323650,13140.12949395,28139.90343171,53439.78332208
2024-09-14,14:20:52.000,258,11059582,5405,0,1726323651,13140.04192191999,32756.519651309995,53439.84620616001
2024-09-14,14:20:53.000,258,11059606,5325,0,1726323652,13139.954349889995,30910.007096939997,53439.85319328
2024-09-14,14:20:54.000,258,11059582,5565,0,1726323653,13139.84656893,28140.157200390007,53439.9300516
2024-09-14,14:20:55.000,258,11059598,5605,0,1726323654,13139.81962368999,28601.980952340004,53439.90210312
2024-09-14,14:20:56.000,258,11059577,6005,0,1726323655,13139.738787969989,27678.904427970003,53439.91607736001
2024-09-14,14:20:57.000,258,11059580,5485,0,1726323656,13139.725315349999,28602.439145790006,53439.944025840006
2024-09-14,14:20:58.000,258,11059611,5845,0,1726323657,13139.678161179989,28140.848015130003,53439.90210312
2024-09-14,14:20:59.000,258,11059566,5565,0,1726323658,13139.738787969989,34142.68877103001,53439.944025840006
2024-09-14,14:21:00.000,258,11059606,5725,0,1726323659,13139.705106419999,25832.744330100002,53439.97896144
2024-09-14,14:21:01.000,258,11059585,5884,0,1726323660,13139.644479629998,29064.530764680007,53439.89511600001
2024-09-14,14:21:02.000,258,11059559,5884,0,1726323661,13139.617534389989,25371.32237856,53439.95101296
2024-09-14,14:21:03.000,258,11059589,5805,0,1726323662,13139.536698669988,29988.00908946,53439.97896144
2024-09-14,14:21:04.000,258,11059594,5405,0,1726323663,13139.489544499993,28141.306208580005,53439.89511600001
2024-09-14,14:21:05.000,258,11059573,5965,0,1726323664,13139.476071880003,26756.420030520007,53439.923064480005
2024-09-14,14:21:06.000,258,11059602,5445,0,1726323665,13139.428917709993,29526.474351840006,53439.88114176
2024-09-14,14:21:07.000,258,11059592,5565,0,1726323666,13139.415445090002,33681.569932080005,53439.971974320004
2024-09-14,14:21:08.000,258,11059619,6005,0,1726323667,13139.428917709993,32296.711950540004,53439.91607736001
2024-09-14,14:21:09.000,258,11059623,5965,0,1726323668,13139.408708779993,31835.092623360004,53439.95101296
2024-09-14,14:21:10.000,258,11059590,5525,0,1726323669,13139.401972469997,29065.010105520007,53439.84620616001
2024-09-14,14:21:11.000,258,11059561,5805,0,1726323670,13139.368290919992,33220.14798054,53439.85319328
2024-09-14,14:21:12.000,258,11059567,5884,0,1726323671,13139.314400440002,28603.496515289997,53439.923064480005
2024-09-14,14:21:13.000,258,11059551,5845,0,1726323672,13139.348081989992,27218.504600279994,53439.84620616001
2024-09-14,14:21:14.000,258,11059604,5485,0,1726323673,13139.327873059992,33681.93648684,53439.83223192
2024-09-14,14:21:15.000,258,11059654,5565,0,1726323674,13139.415445090002,25833.42104658,53439.88114176
2024-09-14,14:21:16.000,258,11059573,6084,0,1726323675,13139.388499849993,27218.504600279994,53439.88812888
2024-09-14,14:21:17.000,258,11059525,5925,0,1726323676,13139.354818300002,31373.586082259993,53439.89511600001
2024-09-14,14:21:18.000,258,11059547,5725,0,1726323677,13139.327873059992,26295.18135636,53439.85319328
2024-09-14,14:21:19.000,258,11059545,5525,0,1726323678,13139.314400440002,27218.624435489997,53439.86716752001
2024-09-14,14:21:20.000,258,11059604,5405,0,1726323679,13139.233564720002,31835.416883340004,53439.874154640005
2024-09-14,14:21:21.000,258,11059607,5805,0,1726323680,13139.253773650002,27680.398843529998,53439.81825768001
2024-09-14,14:21:22.000,258,11059479,5805,0,1726323681,13139.105574829991,27680.511629610002,53439.83921904
2024-09-14,14:21:23.000,258,11059614,5325,0,1726323682,13139.044948039991,29527.270903530007,53439.825244800006
2024-09-14,14:21:24.000,258,11059548,5405,0,1726323683,13139.024739109991,24910.436160900004,53439.776334960006
2024-09-14,14:21:25.000,258,11059597,6005,0,1726323684,13138.957376009996,31373.952637020004,53439.78332208
2024-09-14,14:21:26.000,258,11059550,5445,0,1726323685,13138.82938612,29527.256805269993,53439.76236072
2024-09-14,14:21:27.000,258,11059613,5565,0,1726323686,13138.72834147,31373.98083354,53439.74139936
2024-09-14,14:21:28.000,258,11059610,5525,0,1726323687,13138.68118729999,27218.892302430002,53439.6855024
2024-09-14,14:21:29.000,258,11059596,5285,0,1726323688,13138.62729682,29527.270903530007,53439.67152816
2024-09-14,14:21:30.000,258,11059554,5445,0,1726323689,13138.546461099999,29065.623379829995,53439.608644080006
2024-09-14,14:21:31.000,258,11059531,5884,0,1726323690,13138.411734899993,28603.989954389996,53439.56672136
2024-09-14,14:21:32.000,258,11059591,5925,0,1726323691,13138.243327149998,29527.320247440002,53439.55274712
2024-09-14,14:21:33.000,258,11059563,5805,0,1726323692,13138.115337260002,27680.68080873,53439.55274712
2024-09-14,14:21:34.000,258,11059620,5525,0,1726323693,13138.007556299992,30450.770375699998,53439.489863040006
2024-09-14,14:21:35.000,258,11059590,5445,0,1726323694,13137.872830100001,29527.51762308,53439.39903048
2024-09-14,14:21:36.000,258,11059542,5485,0,1726323695,13137.76504913999,30451.031193510004,53439.4060176
2024-09-14,14:21:37.000,258,11059521,5725,0,1726323696,13137.70442234999,31836.065403300003,53439.32915928
2024-09-14,14:21:38.000,258,11059591,5765,0,1726323697,13137.64379555999,29989.369571550007,53439.23832672
2024-09-14,14:21:39.000,258,11059544,5365,0,1726323698,13137.56969615,32297.755221779997,53439.14050704
2024-09-14,14:21:40.000,258,11059562,5485,0,1726323699,13137.62358662999,31836.030157650006,53439.07762296001
2024-09-14,14:21:41.000,258,11059602,5205,0,1726323700,13137.637059249995,32297.522600490003,53439.021726
2024-09-14,14:21:42.000,258,11059559,5684,0,1726323701,13137.66400448999,29989.038262439994,53438.94486768
2024-09-14,14:21:43.000,258,11059557,6084,0,1726323702,13137.758312829996,29989.052360700007,53438.88897072001
2024-09-14,14:21:44.000,258,11059565,5805,0,1726323703,13137.818939619996,30450.819719609994,53438.90294496
2024-09-14,14:21:45.000,258,11059571,5925,0,1726323704,13137.76504913999,30912.52363635,53438.85403512
2024-09-14,14:21:46.000,258,11059608,5605,0,1726323705,13137.76504913999,32759.233566359995,53438.81211240001
2024-09-14,14:21:47.000,258,11059503,5805,0,1726323706,13137.738103899996,29065.919443289997,53438.749228320004
2024-09-14,14:21:48.000,258,11059411,5725,0,1726323707,13137.79199438,29527.50352482,53438.69333136001
2024-09-14,14:21:49.000,258,11059584,5684,0,1726323708,13137.778521759996,25372.464337619997,53438.67935712
2024-09-14,14:21:50.000,258,11059547,5845,0,1726323709,13137.717894969996,26757.421006980003,53438.56057608
2024-09-14,14:21:51.000,258,11059565,5845,0,1726323710,13137.6707408,28604.067494820003,53438.56057608
2024-09-14,14:21:52.000,258,11059522,5125,0,1726323711,13137.616850319995,29065.757313299997,53438.462756400004
2024-09-14,14:21:53.000,258,11059585,5725,0,1726323712,13137.56295983999,32297.445060059996,53438.44878216
2024-09-14,14:21:54.000,258,11059548,5405,0,1726323713,13137.52927829,27218.998039380007,53438.37192384
2024-09-14,14:21:55.000,258,11059564,5445,0,1726323714,13137.46191518999,24910.753371750005,53438.323014
2024-09-14,14:21:56.000,258,11059586,5325,0,1726323715,13137.327188989999,35067.63331485,53438.21122008
2024-09-14,14:21:57.000,258,11059537,5805,0,1726323716,13137.259825889989,27219.167218500006,53438.10641328
2024-09-14,14:21:58.000,258,11059600,5365,0,1726323717,13137.152044929993,27219.24475893,53438.06449056
2024-09-14,14:21:59.000,258,11059587,5965,0,1726323718,13137.030791349993,32759.459138520004,53437.959683760004
2024-09-14,14:22:00.000,258,11059517,5884,0,1726323719,13137.010582419993,29527.729096979994,53437.84090272
2024-09-14,14:22:01.000,258,11059609,5805,0,1726323720,13137.044263969998,25372.612369349998,53437.83391560001
2024-09-14,14:22:02.000,258,11059527,5965,0,1726323721,13137.024055039998,32297.649484830006,53437.72212168
2024-09-14,14:22:03.000,258,11059542,5365,0,1726323722,13137.010582419993,32297.529649620003,53437.66622472001
2024-09-14,14:22:04.000,258,11059574,5445,0,1726323723,13137.044263969998,32297.445060059996,53437.56141792
2024-09-14,14:22:05.000,258,11059524,5245,0,1726323724,13137.165517549998,32759.156025930002,53437.53346944
2024-09-14,14:22:06.000,258,11059574,5565,0,1726323725,13137.212671719994,29989.172195909996,53437.42167552001
2024-09-14,14:22:07.000,258,11059528,5525,0,1726323726,13137.239616959989,28604.201428290005,53437.37276568
2024-09-14,14:22:08.000,258,11059573,5805,0,1726323727,13137.259825889989,31374.31919178,53437.288920240004
2024-09-14,14:22:09.000,258,11059522,5445,0,1726323728,13137.34066160999,28604.187330030007,53437.22603616
2024-09-14,14:22:10.000,258,11059579,6084,0,1726323729,13137.313716369994,31374.206405699995,53437.121229360004
2024-09-14,14:22:11.000,258,11059523,5645,0,1726323730,13137.333925299994,27680.828840460003,53437.04437104001
2024-09-14,14:22:12.000,258,11059556,5605,0,1726323731,13137.40128839999,27680.828840460003,53437.04437104001
2024-09-14,14:22:13.000,258,11059605,5645,0,1726323732,13137.414761019994,29527.475328300003,53436.9605256
2024-09-14,14:22:14.000,258,11059555,5765,0,1726323733,13137.367606849999,27680.723103509998,53436.8906544
2024-09-14,14:22:15.000,258,11059402,5445,0,1726323734,13137.367606849999,32759.113731150006,53436.86270592
2024-09-14,14:22:16.000,258,11059525,5965,0,1726323735,13137.286771129999,26757.237729600005,53436.70200216
2024-09-14,14:22:17.000,258,11059527,6045,0,1726323736,13137.300243749989,28142.201448089996,53436.75091200001
2024-09-14,14:22:18.000,258,11059557,5765,0,1726323737,13137.327188989999,28603.905364830003,53436.688027920005
2024-09-14,14:22:19.000,258,11059623,5925,0,1726323738,13137.38107946999,30912.305113320006,53436.59719536
2024-09-14,14:22:20.000,258,11059544,5445,0,1726323739,13137.306980059999,27680.610317429993,53436.471427200006
2024-09-14,14:22:21.000,258,11059595,5884,0,1726323740,13137.253089579994,24910.555996109993,53436.34565904001
2024-09-14,14:22:22.000,258,11059571,5725,0,1726323741,13137.246353269999,31373.924440500006,53436.352646160005
2024-09-14,14:22:23.000,258,11059548,5285,0,1726323742,13137.185726479998,32297.2194879,53436.41553024001
2024-09-14,14:22:24.000,258,11059622,5405,0,1726323743,13137.32045267999,31373.882145719996,53436.33867192
2024-09-14,14:22:25.000,258,11059583,6005,0,1726323744,13137.367606849999,24910.407964380007,53436.303736320006
2024-09-14,14:22:26.000,258,11059611,5925,0,1726323745,13137.387815779999,27218.864105910005,53436.21989088
2024-09-14,14:22:27.000,258,11059593,5805,0,1726323746,13137.455178879994,34605.68972769,53436.15700680001
2024-09-14,14:22:28.000,258,11059552,5525,0,1726323747,13137.414761019994,30450.770375699998,53436.184955280005
2024-09-14,14:22:29.000,258,11059584,5485,0,1726323748,13137.42149732999,34606.00693854,53436.136045440006
2024-09-14,14:22:30.000,258,11059557,5965,0,1726323749,13137.46191518999,28604.391754800003,53436.136045440006
2024-09-14,14:22:31.000,258,11059625,5805,0,1726323750,13137.4686515,30912.742159379995,53436.05918712001
2024-09-14,14:22:32.000,258,11059526,5285,0,1726323751,13137.56295983999,28142.617346760002,53436.02425152
2024-09-14,14:22:33.000,258,11059553,5765,0,1726323752,13137.58316876999,32759.388647219996,53436.0522
2024-09-14,14:22:34.000,258,11059603,5765,0,1726323753,13137.65053187,28604.236673940002,53435.96136744001
2024-09-14,14:22:35.000,258,11059622,5245,0,1726323754,13137.657268179995,31374.29804439,53436.0522
2024-09-14,14:22:36.000,258,11059586,5445,0,1726323755,13137.69094973,29989.151048519998,53436.017264400005
2024-09-14,14:22:37.000,258,11059592,5485,0,1726323756,13137.805466999991,28604.145035249996,53436.01027728001
2024-09-14,14:22:38.000,258,11059549,5965,0,1726323757,13137.825675929991,30912.481341570005,53435.95438032
2024-09-14,14:22:39.000,258,11059548,5485,0,1726323758,13137.81220331,23987.38783305,53435.95438032
2024-09-14,14:22:40.000,258,11059560,5525,0,1726323759,13137.77178545,27680.800643940005,53435.96136744001
2024-09-14,14:22:41.000,258,11059607,5725,0,1726323760,13137.72463127999,32759.318155920002,53435.947393200004
2024-09-14,14:22:42.000,258,11059503,5725,0,1726323761,13137.66400448999,29989.29203112,53435.88450912
2024-09-14,14:22:43.000,258,11059520,5405,0,1726323762,13137.616850319995,28142.659641539998,53435.87053488001
2024-09-14,14:22:44.000,258,11059579,5725,0,1726323763,13137.475387809995,29066.095671539995,53435.800663680006
2024-09-14,14:22:45.000,258,11059563,5845,0,1726323764,13137.347397919999,27219.38574153,53435.730792480004
2024-09-14,14:22:46.000,258,11059609,5725,0,1726323765,13137.199199099989,32759.593071990006,53435.632972800006
2024-09-14,14:22:47.000,258,11059514,5525,0,1726323766,13137.010582419993,32297.973744810006,53435.6679084
2024-09-14,14:22:48.000,258,11059552,5565,0,1726323767,13136.815229430002,29527.884177839995,53435.62598568001
2024-09-14,14:22:49.000,258,11059550,5245,0,1726323768,13136.754602640001,27681.110805660006,53435.47226904
2024-09-14,14:22:50.000,258,11059508,5325,0,1726323769,13136.680503229996,36453.055226790006,53435.48624328001
2024-09-14,14:22:51.000,258,11059594,5365,0,1726323770,13136.61314013,26757.75936522,53435.43733344001
2024-09-14,14:22:52.000,258,11059597,5965,0,1726323771,13136.55251334,28142.821771529998,53435.346500880005
2024-09-14,14:22:53.000,258,11059562,5525,0,1726323772,13136.565985959991,29066.137966320006,53435.20675848
2024-09-14,14:22:54.000,258,11059600,5405,0,1726323773,13136.498622859996,29066.116818929993,53435.17182288001
2024-09-14,14:22:55.000,258,11059568,5365,0,1726323774,13136.52556809999,29989.517603279994,53435.129900160005
2024-09-14,14:22:56.000,258,11059591,5725,0,1726323775,13136.51209548,33221.24764482,53435.07400320001
2024-09-14,14:22:57.000,258,11059490,5325,0,1726323776,13136.47167762,29065.982885460005,53434.92727368
2024-09-14,14:22:58.000,258,11059581,5565,0,1726323777,13136.53230441,30912.763306769994,53434.93426080001
2024-09-14,14:22:59.000,258,11059546,5525,0,1726323778,13136.606403819991,32759.51553156,53434.892338080004
2024-09-14,14:23:00.000,258,11059604,5205,0,1726323779,13136.606403819991,27219.350495880004,53434.92028656
2024-09-14,14:23:01.000,258,11059516,5125,0,1726323780,13136.626612749991,31836.171140249993,53434.83644112001
2024-09-14,14:23:02.000,258,11059593,5965,0,1726323781,13136.55251334,27219.463281959994,53434.78054416
2024-09-14,14:23:03.000,258,11059602,5445,0,1726323782,13136.45146869,28142.80062414,53434.745608560006
2024-09-14,14:23:04.000,258,11059564,5605,0,1726323783,13136.38410558999,29989.545799800006,53434.66176312
2024-09-14,14:23:05.000,258,11059616,5445,0,1726323784,13136.26285200999,33221.381578290006,53434.71766008001
2024-09-14,14:23:06.000,258,11059609,5684,0,1726323785,13136.256115699995,28604.603228699998,53434.61984040001
2024-09-14,14:23:07.000,258,11059561,5805,0,1726323786,13136.24264307999,26757.851003910007,53434.56394344
2024-09-14,14:23:08.000,258,11059566,5605,0,1726323787,13136.30326986999,31374.580009590005,53434.5150336
2024-09-14,14:23:09.000,258,11059547,5725,0,1726323788,13136.296533559995,25834.605300420008,53434.5150336
2024-09-14,14:23:10.000,258,11059517,5725,0,1726323789,13136.215697839994,33221.501413499995,53434.3752912
2024-09-14,14:23:11.000,258,11059602,5445,0,1726323790,13136.26958832,29066.469275430005,53434.32638136
2024-09-14,14:23:12.000,258,11059553,5805,0,1726323791,13136.357160349995,24449.66977845,53434.30542
2024-09-14,14:23:13.000,258,11059556,5405,0,1726323792,13136.52556809999,24449.796662790002,53434.26349728001
2024-09-14,14:23:14.000,258,11059608,5245,0,1726323793,13136.626612749991,31836.939495419996,53434.2006132
2024-09-14,14:23:15.000,258,11059582,5125,0,1726323794,13136.747866329992,27681.773423880004,53434.17965184
2024-09-14,14:23:16.000,258,11059620,5285,0,1726323795,13136.808493119992,28143.42799671,53434.123754880005
2024-09-14,14:23:17.000,258,11059520,5645,0,1726323796,13136.855647290002,30913.440023250005,53434.11676776001
2024-09-14,14:23:18.000,258,11059583,5725,0,1726323797,13136.956691940002,29989.961698469997,53434.074845040006
2024-09-14,14:23:19.000,258,11059512,5405,0,1726323798,13136.909537769992,32298.3473487,53434.04689656001
2024-09-14,14:23:20.000,258,11059591,5925,0,1726323799,13136.936483010002,31836.57294066,53434.053883680004
2024-09-14,14:23:21.000,258,11059545,5884,0,1726323800,13136.909537769992,32298.2063661,53433.98401248
2024-09-14,14:23:22.000,258,11059558,5445,0,1726323801,13136.949955629992,26758.006084769993,53433.89317992
2024-09-14,14:23:23.000,258,11059535,5765,0,1726323802,13136.869119909992,24911.317302149997,53433.907154160006
2024-09-14,14:23:24.000,258,11059542,5445,0,1726323803,13136.808493119992,28143.082589340003,53433.9211284
2024-09-14,14:23:25.000,258,11059562,5445,0,1726323804,13136.727657399992,28143.146031509998,53433.886192800004
2024-09-14,14:23:26.000,258,11059595,5645,0,1726323805,13136.700712159996,35068.3734735,53433.87920568001
2024-09-14,14:23:27.000,258,11059545,5965,0,1726323806,13136.714184780001,27219.815738460005,53433.77439888
2024-09-14,14:23:28.000,258,11059595,5725,0,1726323807,13136.774811570001,33221.60715045,53433.78138600001
2024-09-14,14:23:29.000,258,11059600,5245,0,1726323808,13136.862383599997,28143.160129769996,53433.6765792
2024-09-14,14:23:30.000,258,11059570,5165,0,1726323809,13136.990373489993,30913.17215631,53433.57875952
2024-09-14,14:23:31.000,258,11059499,5725,0,1726323810,13137.091418139993,30913.115763270005,53433.620682240005
2024-09-14,14:23:32.000,258,11059582,5085,0,1726323811,13136.997109800002,30913.256745870007,53433.4669656
2024-09-14,14:23:33.000,258,11059569,5684,0,1726323812,13137.024055039998,32298.34029957,53433.43203
2024-09-14,14:23:34.000,258,11059527,5805,0,1726323813,13137.057736590003,28604.878144770002,53433.39010728
2024-09-14,14:23:35.000,258,11059502,5485,0,1726323814,13137.091418139993,25834.84497084,53433.31324896
2024-09-14,14:23:36.000,258,11059483,5645,0,1726323815,13137.158781239988,33221.543708280005,53433.19446792
2024-09-14,14:23:37.000,258,11059537,5684,0,1726323816,13137.219408029989,28143.174228029995,53433.117609600005
2024-09-14,14:23:38.000,258,11059514,5005,0,1726323817,13137.158781239988,29066.51157021,53433.08966112001
2024-09-14,14:23:39.000,258,11059527,5845,0,1726323818,13137.266562199999,32298.02308872,53433.04075128001
2024-09-14,14:23:40.000,258,11059552,5445,0,1726323819,13137.367606849999,35068.06331178,53432.998828560005
2024-09-14,14:23:41.000,258,11059568,5125,0,1726323820,13137.495596739995,29527.870079579996,53432.901008880006
2024-09-14,14:23:42.000,258,11059564,5405,0,1726323821,13137.62358662999,30912.756257639994,53432.81017632
2024-09-14,14:23:43.000,258,11059533,5845,0,1726323822,13137.65053187,29527.566966989994,53432.71934376
2024-09-14,14:23:44.000,258,11059480,5405,0,1726323823,13137.60337769999,35529.301985939994,53432.663446800005
2024-09-14,14:23:45.000,258,11059588,5044,0,1726323824,13137.54948722,32759.120780280005,53432.5935756
2024-09-14,14:23:46.000,258,11059554,5445,0,1726323825,13137.54275090999,29065.630428959994,53432.57261424
2024-09-14,14:23:47.000,258,11059621,5765,0,1726323826,13137.48212411999,31373.924440500006,53432.48876880001
2024-09-14,14:23:48.000,258,11059526,5485,0,1726323827,13137.536014599995,29527.129920930005,53432.47479456
2024-09-14,14:23:49.000,258,11059605,5805,0,1726323828,13137.576432459995,29988.777444630003,53432.35601352
2024-09-14,14:23:50.000,258,11059451,5925,0,1726323829,13137.56969615,30450.312182249996,53432.383962
2024-09-14,14:23:51.000,258,11059497,5725,0,1726323830,13137.54275090999,24448.53486852,53432.33505216
2024-09-14,14:23:52.000,258,11059591,5765,0,1726323831,13137.50233304999,30450.305133119997,53432.30710368
2024-09-14,14:23:53.000,258,11059541,5765,0,1726323832,13137.495596739995,29988.544823339995,53432.21627112
2024-09-14,14:23:54.000,258,11059607,5925,0,1726323833,13137.42823364,29526.84795573,53432.13242568001
2024-09-14,14:23:55.000,258,11059500,5285,0,1726323834,13137.42149732999,32758.606193789994,53432.12543856
2024-09-14,14:23:56.000,258,11059478,5165,0,1726323835,13137.40802471,26756.82888006,53432.02063176
2024-09-14,14:23:57.000,258,11059529,5765,0,1726323836,13137.38107946999,29065.25682507,53432.02761888
2024-09-14,14:23:58.000,258,11059588,5325,0,1726323837,13137.394552089994,29526.988938330003,53431.97870904
2024-09-14,14:23:59.000,258,11059569,6005,0,1726323838,13137.40802471,35990.52656184,53431.88088936
2024-09-14,14:24:00.000,258,11059604,5285,0,1726323839,13137.42149732999,28142.025219839998,53431.85294088
2024-09-14,14:24:01.000,258,11059559,5845,0,1726323840,13137.42823364,33682.042223790006,53431.81101816
2024-09-14,14:24:02.000,258,11059589,5845,0,1726323841,13137.50906936,34143.60515793,53431.824992400005
2024-09-14,14:24:03.000,258,11059601,5684,0,1726323842,13137.63032294,29988.460233780002,53431.80403104
2024-09-14,14:24:04.000,258,11059526,5285,0,1726323843,13137.68421341999,29064.981908999995,53431.7900568
2024-09-14,14:24:05.000,258,11059614,5405,0,1726323844,13137.74484020999,30911.55790554,53431.72018560001
2024-09-14,14:24:06.000,258,11059516,5285,0,1726323845,13137.926720579992,27679.792618349995,53431.73415984
2024-09-14,14:24:07.000,258,11059576,5205,0,1726323846,13137.913247960001,29064.699943800006,53431.60140456001
2024-09-14,14:24:08.000,258,11059517,5684,0,1726323847,13137.879566409996,27679.552947930002,53431.64332728
2024-09-14,14:24:09.000,258,11059574,5365,0,1726323848,13137.825675929991,33219.51355884,53431.64332728
2024-09-14,14:24:10.000,258,11059521,5884,0,1726323849,13137.74484020999,29987.762369910008,53431.7551212
2024-09-14,14:24:11.000,258,11059532,5245,0,1726323850,13137.69094973,29987.621387310006,53431.59441744
2024-09-14,14:24:12.000,258,11059627,5805,0,1726323851,13137.65053187,30449.212517969994,53431.64332728
2024-09-14,14:24:13.000,258,11059500,5485,0,1726323852,13137.54275090999,27679.052459700004,53431.657301520005
2024-09-14,14:24:14.000,258,11059488,5245,0,1726323853,13137.495596739995,31372.352484510004,53431.5455076
2024-09-14,14:24:15.000,258,11059470,5405,0,1726323854,13137.46191518999,27678.94672275,53431.55249472001
2024-09-14,14:24:16.000,258,11059458,5325,0,1726323855,13137.414761019994,31833.788534310006,53431.58044320001
2024-09-14,14:24:17.000,258,11059531,6084,0,1726323856,13137.367606849999,30910.317258659998,53431.50358488001
2024-09-14,14:24:18.000,258,11059546,5405,0,1726323857,13137.387815779999,27216.904447769994,53431.51755912
2024-09-14,14:24:19.000,258,11059322,5325,0,1726323858,13137.36087053999,32295.15409281,53431.44768792
2024-09-14,14:24:20.000,258,11059378,5325,0,1726323859,13137.266562199999,34141.77238413,53431.52454624
2024-09-14,14:24:21.000,258,11059542,5445,0,1726323860,13137.178990169989,28140.016217790006,53431.42672656
2024-09-14,14:24:22.000,258,11059513,5965,0,1726323861,13137.145308619998,31371.59117847,53431.41275232001
2024-09-14,14:24:23.000,258,11059508,5365,0,1726323862,13137.098154449988,27216.608384310006,53431.37781672
2024-09-14,14:24:24.000,258,11059465,5725,0,1726323863,13136.983637179997,31371.57708021,53431.3009584
2024-09-14,14:24:25.000,258,11059388,5325,0,1726323864,13136.882592529997,27678.157220189998,53431.34288112001
2024-09-14,14:24:26.000,258,11059412,5325,0,1726323865,13136.842174669997,30448.134001080005,53431.31493264001
2024-09-14,14:24:27.000,258,11059453,5684,0,1726323866,13136.754602640001,28139.76949824,53431.24506144001
2024-09-14,14:24:28.000,258,11059488,5405,0,1726323867,13136.754602640001,28139.699006940005,53431.203138720004
2024-09-14,14:24:29.000,258,11059483,5725,0,1726323868,13136.747866329992,25831.440241050004,53431.21012584
2024-09-14,14:24:30.000,258,11059556,5285,0,1726323869,13136.788284189992,28139.783596499998,53431.25903568
2024-09-14,14:24:31.000,258,11059475,5684,0,1726323870,13136.835438360002,26754.763484969997,53431.19615160001
2024-09-14,14:24:32.000,258,11059448,5245,0,1726323871,13136.862383599997,24908.053554960003,53431.13326752
2024-09-14,14:24:33.000,258,11059487,5684,0,1726323872,13136.875856220002,31371.210525450006,53431.105319040005
2024-09-14,14:24:34.000,258,11059444,5365,0,1726323873,13136.896065150002,27677.868205859995,53431.11230616
2024-09-14,14:24:35.000,258,11059462,5325,0,1726323874,13136.882592529997,30909.464313930002,53431.035447840004
2024-09-14,14:24:36.000,258,11059485,5725,0,1726323875,13136.929746699992,28139.58622086,53431.105319040005
2024-09-14,14:24:37.000,258,11059503,5845,0,1726323876,13136.976900870002,27677.790665430002,53431.14724176001
2024-09-14,14:24:38.000,258,11059475,5485,0,1726323877,13137.084681829998,29986.119922619997,53431.14724176001
2024-09-14,14:24:39.000,258,11059491,5725,0,1726323878,13137.152044929993,29985.957792629997,53431.04942208001
2024-09-14,14:24:40.000,258,11059462,5245,0,1726323879,13137.111627069993,31832.72411568,53431.07737056001
2024-09-14,14:24:41.000,258,11059483,5605,0,1726323880,13137.131835999993,30909.400871759994,53431.08435768
2024-09-14,14:24:42.000,258,11059555,6005,0,1726323881,13137.057736590003,29986.07762784,53431.035447840004
2024-09-14,14:24:43.000,258,11059496,5325,0,1726323882,13137.017318730002,28601.120958479994,53431.035447840004
2024-09-14,14:24:44.000,258,11059472,5325,0,1726323883,13137.030791349993,31371.006100679995,53431.06339632
2024-09-14,14:24:45.000,258,11059540,5325,0,1726323884,13137.024055039998,27216.100846949994,53431.00749936001
2024-09-14,14:24:46.000,258,11059454,5405,0,1726323885,13137.051000279993,35987.706909839995,53430.99352512
2024-09-14,14:24:47.000,258,11059483,5565,0,1726323886,13137.010582419993,36449.36148267001,53430.9516024
2024-09-14,14:24:48.000,258,11059453,5725,0,1726323887,13136.990373489993,22599.50577474,53431.00749936001
2024-09-14,14:24:49.000,258,11059611,5805,0,1726323888,13136.970164559993,25369.454359109994,53431.00749936001
2024-09-14,14:24:50.000,258,11059560,5365,0,1726323889,13136.997109800002,30447.68990589,53430.87474408
2024-09-14,14:24:51.000,258,11059480,5245,0,1726323890,13137.071209209993,29062.648646970003,53430.96557664
2024-09-14,14:24:52.000,258,11059517,5645,0,1726323891,13137.131835999993,30909.295134810003,53431.00051224001
2024-09-14,14:24:53.000,258,11059453,5605,0,1726323892,13137.118363379988,29062.705040009998,53430.888718320006
2024-09-14,14:24:54.000,258,11059477,5765,0,1726323893,13137.145308619998,27215.959864350007,53430.97256376
2024-09-14,14:24:55.000,258,11059472,5205,0,1726323894,13137.145308619998,31832.681820900005,53430.90967968001
2024-09-14,14:24:56.000,258,11059430,5325,0,1726323895,13137.077945519988,28601.022270660003,53430.86076984001
2024-09-14,14:24:57.000,258,11059512,5325,0,1726323896,13137.057736590003,31832.710017420002,53430.80487288
2024-09-14,14:24:58.000,258,11059524,5405,0,1726323897,13137.084681829998,26292.78465216,53430.8467956
2024-09-14,14:24:59.000,258,11059489,5725,0,1726323898,13137.125099689998,30447.739249799997,53430.87474408
2024-09-14,14:25:00.000,258,11059459,5845,0,1726323899,13137.152044929993,28139.395894350004,53430.93064104001
2024-09-14,14:25:01.000,258,11059521,5884,0,1726323900,13137.266562199999,28139.360648700007,53430.87474408
2024-09-14,14:25:02.000,258,11059464,5405,0,1726323901,13137.300243749989,24907.715196720004,53430.9516024
2024-09-14,14:25:03.000,258,11059511,5725,0,1726323902,13137.38107946999,29985.971890889996,53430.94461528
2024-09-14,14:25:04.000,258,11059411,5805,0,1726323903,13137.455178879994,33217.532753310006,53430.93064104001
2024-09-14,14:25:05.000,258,11059525,5684,0,1726323904,13137.56295983999,29524.225679370007,53431.00051224001
2024-09-14,14:25:06.000,258,11059590,5405,0,1726323905,13137.61011401,31370.858068949994,53431.00749936001
2024-09-14,14:25:07.000,258,11059546,5325,0,1726323906,13137.697686039995,27215.86822566,53431.07038344
2024-09-14,14:25:08.000,258,11059431,5645,0,1726323907,13137.76504913999,31832.463297869996,53431.07038344
2024-09-14,14:25:09.000,258,11059457,5925,0,1726323908,13137.845884859991,33217.42701636,53431.06339632
2024-09-14,14:25:10.000,258,11059506,5085,0,1726323909,13137.913247960001,27677.452307190004,53431.02846072001
2024-09-14,14:25:11.000,258,11059490,5205,0,1726323910,13137.940193199996,29524.105844160003,53431.06339632
2024-09-14,14:25:12.000,258,11059547,5684,0,1726323911,13138.000819989997,32755.793590920002,53431.0913448
2024-09-14,14:25:13.000,258,11059356,5285,0,1726323912,13138.088392019992,34140.87714462,53431.23807432
2024-09-14,14:25:14.000,258,11059499,5445,0,1726323913,13138.088392019992,32755.920475260005,53431.24506144001
2024-09-14,14:25:15.000,258,11059509,5645,0,1726323914,13138.142282499997,29062.606352190007,53431.21711296001
2024-09-14,14:25:16.000,258,11059512,5525,0,1726323915,13138.202909289997,36449.29099137,53431.27999704
2024-09-14,14:25:17.000,258,11059477,5805,0,1726323916,13138.216381910002,31370.95675677,53431.30794552
2024-09-14,14:25:18.000,258,11059560,5245,0,1726323917,13138.324162869998,29062.726187399996,53431.36384248001
2024-09-14,14:25:19.000,258,11059487,5725,0,1726323918,13138.431943829994,25830.911556299994,53431.32890688
2024-09-14,14:25:20.000,258,11059558,5405,0,1726323919,13138.53972478999,31832.498543520007,53431.41275232001
2024-09-14,14:25:21.000,258,11059480,5525,0,1726323920,13138.586878959999,31832.533789170004,53431.4057652
2024-09-14,14:25:22.000,258,11059467,5925,0,1726323921,13138.72160515999,25830.890408909996,53431.48262352001
2024-09-14,14:25:23.000,258,11059493,5645,0,1726323922,13138.82938612,28600.90243545,53431.50358488001
2024-09-14,14:25:24.000,258,11059522,5405,0,1726323923,13138.82938612,29985.964841759996,53431.58044320001
2024-09-14,14:25:25.000,258,11059551,5765,0,1726323924,13138.84285873999,30447.654660240005,53431.6153788
2024-09-14,14:25:26.000,258,11059513,5645,0,1726323925,13138.90348552999,29062.627499580005,53431.608391680005
2024-09-14,14:25:27.000,258,11059556,5285,0,1726323926,13138.82938612,29524.190433719996,53431.66428864
2024-09-14,14:25:28.000,258,11059613,5765,0,1726323927,13138.86980398,23061.040512360007,53431.62935304001
2024-09-14,14:25:29.000,258,11059550,5525,0,1726323928,13138.82264980999,30447.570070679998,53431.64332728
2024-09-14,14:25:30.000,258,11059577,5845,0,1726323929,13138.76875933,30909.273987420005,53431.67826288001
2024-09-14,14:25:31.000,258,11059494,5044,0,1726323930,13138.76875933,29985.950743499998,53431.69922424001
2024-09-14,14:25:32.000,258,11059605,5725,0,1726323931,13138.74181408999,32294.237705909996,53431.64332728
2024-09-14,14:25:33.000,258,11059599,5845,0,1726323932,13138.76875933,32294.449179810006,53431.7551212
2024-09-14,14:25:34.000,258,11059479,5725,0,1726323933,13138.795704569995,31371.27396762,53431.7900568
2024-09-14,14:25:35.000,258,11059447,5965,0,1726323934,13138.755286709995,30909.80267217,53431.7900568
2024-09-14,14:25:36.000,258,11059564,5325,0,1726323935,13138.72834147,25369.926650819994,53431.859928
2024-09-14,14:25:37.000,258,11059575,5765,0,1726323936,13138.714868849995,29524.972887149997,53431.88787648001
2024-09-14,14:25:38.000,258,11059530,5365,0,1726323937,13138.674450989995,35526.69380784,53431.95076056
2024-09-14,14:25:39.000,258,11059623,5925,0,1726323938,13138.634033129994,28601.748331049996,53431.859928
2024-09-14,14:25:40.000,258,11059564,5365,0,1726323939,13138.593615269994,22600.189540349995,53431.88088936
2024-09-14,14:25:41.000,258,11059617,5565,0,1726323940,13138.53972478999,29525.318294519995,53431.92281208
2024-09-14,14:25:42.000,258,11059574,5525,0,1726323941,13138.55993371999,29525.388785820003,53431.9297992
2024-09-14,14:25:43.000,258,11059531,5725,0,1726323942,13138.458889069989,35065.60316540999,53431.943773440005
2024-09-14,14:25:44.000,258,11059549,5884,0,1726323943,13138.445416449998,33680.731085609994,53431.92281208
2024-09-14,14:25:45.000,258,11059534,5245,0,1726323944,13138.526252169999,34604.20236126,53432.006657519996
2024-09-14,14:25:46.000,258,11059562,5405,0,1726323945,13138.573406339994,27679.376719680004,53431.93678632001
2024-09-14,14:25:47.000,258,11059520,5525,0,1726323946,13138.586878959999,28141.101783809994,53431.88787648001
2024-09-14,14:25:48.000,258,11059431,5725,0,1726323947,13138.64750575,23524.682939849998,53431.95774768
2024-09-14,14:25:49.000,258,11059560,5405,0,1726323948,13138.654242059994,27679.806716609994,53431.95774768
2024-09-14,14:25:50.000,258,11059512,5165,0,1726323949,13138.755286709995,25371.47745942,53432.02761888
2024-09-14,14:25:51.000,258,11059489,5925,0,1726323950,13138.80244087999,35528.35740252001,53431.95774768
2024-09-14,14:25:52.000,258,11059533,5605,0,1726323951,13138.836122429995,32758.338326850004,53432.04858024
2024-09-14,14:25:53.000,258,11059472,5325,0,1726323952,13138.89001291,26756.532816599996,53431.95076056
2024-09-14,14:25:54.000,258,11059546,5405,0,1726323953,13138.94390338999,32296.690803150006,53431.9996704
2024-09-14,14:25:55.000,258,11059467,5925,0,1726323954,13139.044948039991,30449.846939669995,53431.97172192
2024-09-14,14:25:56.000,258,11059578,5445,0,1726323955,13139.065156969991,30449.95972575,53432.02063176
2024-09-14,14:25:57.000,258,11059429,5125,0,1726323956,13139.018002799996,32296.662606629994,53432.05556736001
2024-09-14,14:25:58.000,258,11059509,5645,0,1726323957,13138.99105756,30450.10070835,53432.03460600001
2024-09-14,14:25:59.000,258,11059438,4445,0,1726323958,13138.916958149995,26756.765437890004,53432.07652872
2024-09-14,14:26:00.000,258,11059482,5165,0,1726323959,13138.84959505,27680.271959189995,53432.02761888
2024-09-14,14:26:01.000,258,11059494,5205,0,1726323960,13138.70139622999,28603.60225224,53432.04858024
2024-09-14,14:26:02.000,258,11059506,5405,0,1726323961,13138.62729682,30911.994951600005,53431.9996704
2024-09-14,14:26:03.000,258,11059497,5005,0,1726323962,13138.573406339994,29988.66465855,53431.93678632001
2024-09-14,14:26:04.000,258,11059503,5925,0,1726323963,13138.53972478999,32758.70488161,53431.97870904
2024-09-14,14:26:05.000,258,11059462,5165,0,1726323964,13138.55993371999,33682.07042031,53431.992683280005
2024-09-14,14:26:06.000,258,11059384,5285,0,1726323965,13138.586878959999,32297.120800079996,53431.97870904
2024-09-14,14:26:07.000,258,11059469,5565,0,1726323966,13138.62056050999,29988.81973941,53431.92281208
2024-09-14,14:26:08.000,258,11059387,4965,0,1726323967,13138.68118729999,23987.317341750007,53431.90185072
2024-09-14,14:26:09.000,258,11059551,4965,0,1726323968,13138.795704569995,31374.248700480006,53431.894863600006
2024-09-14,14:26:10.000,258,11059457,5725,0,1726323969,13138.76202301999,32297.741123519998,53431.83197952
2024-09-14,14:26:11.000,258,11059536,5245,0,1726323970,13138.78896826,23987.54291391,53431.73415984
2024-09-14,14:26:12.000,258,11059456,5485,0,1726323971,13138.80244087999,33221.25469395,53431.776082560005
2024-09-14,14:26:13.000,258,11059435,5805,0,1726323972,13138.815913499995,25372.809744989994,53431.81800528001
2024-09-14,14:26:14.000,258,11059472,4645,0,1726323973,13138.93043077,32759.712907199995,53431.74114696
2024-09-14,14:26:15.000,258,11059493,4725,0,1726323974,13139.018002799996,28604.708965650003,53431.706211360004
2024-09-14,14:26:16.000,258,11059382,4565,0,1726323975,13139.024739109991,27219.808689330006,53431.69223712
2024-09-14,14:26:17.000,258,11059452,4445,0,1726323976,13139.145992689992,27681.568999109993,53431.65031440001
2024-09-14,14:26:18.000,258,11059448,5445,0,1726323977,13139.233564720002,29990.166123240007,53431.657301520005
2024-09-14,14:26:19.000,258,11059526,5285,0,1726323978,13139.267246269992,29528.589090840003,53431.67826288001
2024-09-14,14:26:20.000,258,11059559,5684,0,1726323979,13139.294191510002,26758.5770643,53431.67127576001
2024-09-14,14:26:21.000,258,11059497,5725,0,1726323980,13139.307664129992,27682.006045169997,53431.56646896
2024-09-14,14:26:22.000,258,11059525,5765,0,1726323981,13139.388499849993,34607.26873281,53431.55249472001
2024-09-14,14:26:23.000,258,11059522,4365,0,1726323982,13139.422181399997,32760.424869330003,53431.53153336001
2024-09-14,14:26:24.000,258,11059474,4645,0,1726323983,13139.449126639993,29990.300056709995,53431.51755912
2024-09-14,14:26:25.000,258,11059465,5645,0,1726323984,13139.550171289993,30451.834794330003,53431.55249472001
2024-09-14,14:26:26.000,258,11059521,5605,0,1726323985,13139.657952249989,31836.953593679995,53431.51057200001
2024-09-14,14:26:27.000,258,11059442,5605,0,1726323986,13139.698370109989,25835.148083430002,53431.559481840006
2024-09-14,14:26:28.000,258,11059552,5325,0,1726323987,13139.82636,30452.144956050004,53431.56646896
2024-09-14,14:26:29.000,258,11059517,5805,0,1726323988,13139.994767749995,29528.828761259996,53431.46864928
2024-09-14,14:26:30.000,258,11059507,5725,0,1726323989,13140.035185609995,34145.51547216,53431.42672656
2024-09-14,14:26:31.000,258,11059474,5245,0,1726323990,13140.10928502,30913.686742799997,53431.50358488001
2024-09-14,14:26:32.000,258,11059402,5245,0,1726323991,13140.136230259996,31837.009986720004,53431.391790960006
2024-09-14,14:26:33.000,258,11059495,5605,0,1726323992,13140.21032967,26758.351492140006,53431.391790960006
2024-09-14,14:26:34.000,258,11059533,5565,0,1726323993,13140.264220149991,29066.70189672,53431.370829600004
2024-09-14,14:26:35.000,258,11059523,5645,0,1726323994,13140.318110629996,29528.173192169997,53431.38480384001
2024-09-14,14:26:36.000,258,11059521,5684,0,1726323995,13140.277692769996,26296.30216803,53431.273009920005
2024-09-14,14:26:37.000,258,11059588,5125,0,1726323996,13140.264220149991,32298.03718698,53431.33589400001
2024-09-14,14:26:38.000,258,11059372,5285,0,1726323997,13140.338319559996,29066.264850659994,53431.28698416
2024-09-14,14:26:39.000,258,11059388,5285,0,1726323998,13140.351792180001,25372.711057170003,53431.18217736
2024-09-14,14:26:40.000,258,11059632,5485,0,1726323999,13140.338319559996,33221.31108699,53431.13326752
2024-09-14,14:26:41.000,258,11059541,5765,0,1726324000,13140.365264799992,26296.062497609993,53431.0913448
2024-09-14,14:26:42.000,258,11059555,5845,0,1726324001,13140.412418970001,28604.518639140006,53430.99352512
2024-09-14,14:26:43.000,258,11059503,5525,0,1726324002,13140.372001110001,28142.857017179995,53430.87474408
2024-09-14,14:26:44.000,258,11059589,5765,0,1726324003,13140.338319559996,28142.934557610002,53430.74897592
2024-09-14,14:26:45.000,258,11059541,5684,0,1726324004,13140.351792180001,29066.229605009998,53430.71404032001
2024-09-14,14:26:46.000,258,11059477,5565,0,1726324005,13140.338319559996,29527.926472620005,53430.58827216
2024-09-14,14:26:47.000,258,11059609,5725,0,1726324006,13140.405682659992,30913.03117371,53430.52538808001
2024-09-14,14:26:48.000,258,11059470,5325,0,1726324007,13140.425891589992,31836.439007189998,53430.41359416
2024-09-14,14:26:49.000,258,11059589,5445,0,1726324008,13140.372001110001,29066.250752399996,53430.315774480005
2024-09-14,14:26:50.000,258,11059556,5365,0,1726324009,13140.351792180001,33682.98680721001,53430.23891616001
2024-09-14,14:26:51.000,258,11059550,5525,0,1726324010,13140.291165390001,29066.116818929993,53430.12013512001
2024-09-14,14:26:52.000,258,11059539,5485,0,1726324011,13140.237274909996,27219.442134569996,53429.99436696001
2024-09-14,14:26:53.000,258,11059547,5684,0,1726324012,13140.237274909996,30451.101684809997,53429.91052152
2024-09-14,14:26:54.000,258,11059545,5684,0,1726324013,13140.203593359991,29066.06042589,53429.74981776
2024-09-14,14:26:55.000,258,11059487,5805,0,1726324014,13140.27095646,28142.716034580008,53429.68693368001
2024-09-14,14:26:56.000,258,11059542,5205,0,1726324015,13140.264220149991,30451.038242640003,53429.6240496
2024-09-14,14:26:57.000,258,11059532,5365,0,1726324016,13140.25074753,27680.793594810006,53429.51225568
2024-09-14,14:26:58.000,258,11059491,5525,0,1726324017,13140.244011219991,30450.798572219996,53429.33059056001
2024-09-14,14:26:59.000,258,11059487,5525,0,1726324018,13140.156439189996,31835.719995930005,53429.28168072001
2024-09-14,14:27:00.000,258,11059512,5125,0,1726324019,13140.16991181,28603.827824399996,53429.141938320005
2024-09-14,14:27:01.000,258,11059511,6045,0,1726324020,13140.16317549999,29988.742198980006,53428.98123456
2024-09-14,14:27:02.000,258,11059527,5605,0,1726324021,13140.196857049996,31373.614278780005,53428.91136336
2024-09-14,14:27:03.000,258,11059536,5245,0,1726324022,13140.223802289991,29526.671727480003,53428.806556560005
2024-09-14,14:27:04.000,258,11059499,5925,0,1726324023,13140.257483839996,30449.903332710004,53428.659827040006
2024-09-14,14:27:05.000,258,11059459,5565,0,1726324024,13140.338319559996,28603.059469230007,53428.589955840005
2024-09-14,14:27:06.000,258,11059554,5285,0,1726324025,13140.358528489996,34604.74514427,53428.48514904001
2024-09-14,14:27:07.000,258,11059550,4965,0,1726324026,13140.392210040001,31373.057397509998,53428.45720056
2024-09-14,14:27:08.000,258,11059516,5245,0,1726324027,13140.392210040001,35066.48430666,53428.33841952
2024-09-14,14:27:09.000,258,11059534,4365,0,1726324028,13140.392210040001,30911.318235119994,53428.24059984
2024-09-14,14:27:10.000,258,11059552,4765,0,1726324029,13140.405682659992,27679.517702280005,53428.11483168
2024-09-14,14:27:11.000,258,11059525,5765,0,1726324030,13140.392210040001,29526.07255143,53427.99605064
2024-09-14,14:27:12.000,258,11059552,4245,0,1726324031,13140.398946349997,31834.394759489995,53427.97508928
2024-09-14,14:27:13.000,258,11059484,4285,0,1726324032,13140.338319559996,29525.832881010007,53427.83534688
2024-09-14,14:27:14.000,258,11059497,5884,0,1726324033,13140.25074753,31372.345435380004,53427.77246280001
2024-09-14,14:27:15.000,258,11059496,5245,0,1726324034,13140.203593359991,29525.501571900008,53427.73054008
2024-09-14,14:27:16.000,258,11059537,5965,0,1726324035,13140.12275763999,30448.627440180004,53427.5977848
2024-09-14,14:27:17.000,258,11059577,5605,0,1726324036,13140.035185609995,29525.198459310006,53427.5628492
2024-09-14,14:27:18.000,258,11059520,5525,0,1726324037,13139.934140959995,24908.25797973,53427.37419696
2024-09-14,14:27:19.000,258,11059610,5325,0,1726324038,13139.84656893,24908.173390170006,53427.248428800005
2024-09-14,14:27:20.000,258,11059538,5285,0,1726324039,13139.75899689999,29524.60633239,53427.19253184001
2024-09-14,14:27:21.000,258,11059561,5925,0,1726324040,13139.678161179989,31371.189378060008,53427.10169928001
2024-09-14,14:27:22.000,258,11059555,4925,0,1726324041,13139.657952249989,30447.788593710007,53426.94099552
2024-09-14,14:27:23.000,258,11059544,5365,0,1726324042,13139.624270699998,29062.740285659995,53426.82221448
2024-09-14,14:27:24.000,258,11059555,6045,0,1726324043,13139.610798079993,25830.967949340004,53426.7243948
2024-09-14,14:27:25.000,258,11059620,5365,0,1726324044,13139.631007009993,27677.515749359998,53426.577665280005
2024-09-14,14:27:26.000,258,11059577,5965,0,1726324045,13139.671424869994,31370.822823299997,53426.52176832001
2024-09-14,14:27:27.000,258,11059554,5245,0,1726324046,13139.698370109989,31832.435101349998,53426.340103200004
2024-09-14,14:27:28.000,258,11059513,5445,0,1726324047,13139.75899689999,29062.317337860004,53426.25625776
2024-09-14,14:27:29.000,258,11059531,5405,0,1726324048,13139.772469519994,27677.247882419993,53426.193373680006
2024-09-14,14:27:30.000,258,11059439,5565,0,1726324049,13139.806151069999,26292.072690030007,53426.10952824
2024-09-14,14:27:31.000,258,11059556,5205,0,1726324050,13139.81962368999,31831.765434,53426.03965704
2024-09-14,14:27:32.000,258,11059509,5805,0,1726324051,13139.772469519994,31831.44117402,53425.89292752
2024-09-14,14:27:33.000,258,11059542,5485,0,1726324052,13139.75899689999,32292.820830779994,53425.91388888
2024-09-14,14:27:34.000,258,11059490,5325,0,1726324053,13139.711842729994,27676.141169010007,53425.77414648
2024-09-14,14:27:35.000,258,11059590,5165,0,1726324054,13139.664688559998,31830.834948839998,53425.64837832
2024-09-14,14:27:36.000,258,11059499,4885,0,1726324055,13139.631007009993,29984.103871440006,53425.66235256001
2024-09-14,14:27:37.000,258,11059456,5325,0,1726324056,13139.624270699998,27675.704122950003,53425.571520000005
2024-09-14,14:27:38.000,258,11059485,5605,0,1726324057,13139.590589149993,28598.893433399993,53425.45972608
2024-09-14,14:27:39.000,258,11059615,5845,0,1726324058,13139.563643909998,26290.430242739996,53425.38286776
2024-09-14,14:27:40.000,258,11059529,5965,0,1726324059,13139.516489739988,26751.936783840007,53425.38985488
2024-09-14,14:27:41.000,258,11059541,5725,0,1726324060,13139.455862950002,29521.504715190007,53425.27806096001
2024-09-14,14:27:42.000,258,11059485,5765,0,1726324061,13139.327873059992,29521.4130765,53425.166267040004
2024-09-14,14:27:43.000,258,11059520,5165,0,1726324062,13139.280718889997,31829.52381066,53425.0824216
2024-09-14,14:27:44.000,258,11059530,5405,0,1726324063,13139.172937930001,31367.615469149998,53425.02652464
2024-09-14,14:27:45.000,258,11059517,5805,0,1726324064,13139.105574829991,29982.524866320004,53424.92171784001
2024-09-14,14:27:46.000,258,11059583,5765,0,1726324065,13139.038211729996,32752.14919071,53424.87280800001
2024-09-14,14:27:47.000,258,11059547,5884,0,1726324066,13139.018002799996,29058.969001110003,53424.830885280004
2024-09-14,14:27:48.000,258,11059552,5365,0,1726324067,13138.92369445999,34136.753403569994,53424.733065600005
2024-09-14,14:27:49.000,258,11059607,5165,0,1726324068,13138.82938612,29981.869297230005,53424.62825880001
2024-09-14,14:27:50.000,258,11059546,5165,0,1726324069,13138.78223194999,27673.610531340004,53424.55140048
2024-09-14,14:27:51.000,258,11059475,5125,0,1726324070,13138.74181408999,31828.26906552,53424.48851640001
2024-09-14,14:27:52.000,258,11059463,5965,0,1726324071,13138.64076943999,29519.848169639998,53424.46056792001
2024-09-14,14:27:53.000,258,11059512,5245,0,1726324072,13138.566670029999,29058.05261421,53424.39069672001
2024-09-14,14:27:54.000,258,11059507,5085,0,1726324073,13138.499306929989,28134.680026379996,53424.299864160006
2024-09-14,14:27:55.000,258,11059528,5405,0,1726324074,13138.371317039993,29981.213728140006,53424.23698008
2024-09-14,14:27:56.000,258,11059526,5325,0,1726324075,13138.283745009998,29981.100942060002,53424.14614752
2024-09-14,14:27:57.000,258,11059561,5725,0,1726324076,13138.162491429997,29519.397025319995,53424.10422480001
2024-09-14,14:27:58.000,258,11059526,5445,0,1726324077,13138.081655709997,35982.20858844,53423.9295468
2024-09-14,14:27:59.000,258,11059537,5684,0,1726324078,13138.047974159992,29057.615568149995,53423.85268848
2024-09-14,14:28:00.000,258,11059514,5325,0,1726324079,13137.973874750001,23056.31054613,53423.894611200005
2024-09-14,14:28:01.000,258,11059531,5925,0,1726324080,13137.960402129997,29519.072765339995,53423.78980440001
2024-09-14,14:28:02.000,258,11059521,5684,0,1726324081,13137.946929509992,29057.39704512,53423.67102336001
2024-09-14,14:28:03.000,258,11059465,5725,0,1726324082,13137.946929509992,27672.341687940003,53423.64307488
2024-09-14,14:28:04.000,258,11059489,5805,0,1726324083,13137.953665820001,26287.307478150004,53423.58019080001
2024-09-14,14:28:05.000,258,11059551,5565,0,1726324084,13137.973874750001,27672.003329700005,53423.510319600005
2024-09-14,14:28:06.000,258,11059547,5645,0,1726324085,13137.926720579992,29056.896556890002,53423.50333248001
2024-09-14,14:28:07.000,258,11059501,5605,0,1726324086,13137.906511649991,32749.766584769997,53423.49634536
2024-09-14,14:28:08.000,258,11059559,5805,0,1726324087,13137.879566409996,34596.18750045,53423.42647416
2024-09-14,14:28:09.000,258,11059584,5285,0,1726324088,13137.785258069991,30441.31044324,53423.38455144001
2024-09-14,14:28:10.000,258,11059549,5605,0,1726324089,13137.677477109995,31364.358771090003,53423.41249992001
2024-09-14,14:28:11.000,258,11059574,5325,0,1726324090,13137.56969615,30902.527970010007,53423.32166736
2024-09-14,14:28:12.000,258,11059583,5805,0,1726324091,13137.54275090999,28132.56528738,53423.2308348
2024-09-14,14:28:13.000,258,11059468,5525,0,1726324092,13137.48212411999,31825.38597135,53423.19589920001
2024-09-14,14:28:14.000,258,11059498,5405,0,1726324093,13137.515805669995,25362.447523890005,53423.16795072001
2024-09-14,14:28:15.000,258,11059546,5325,0,1726324094,13137.48212411999,24900.659017590006,53423.09807952001
2024-09-14,14:28:16.000,258,11059442,5445,0,1726324095,13137.50233304999,26285.453556959998,53423.14000224
2024-09-14,14:28:17.000,258,11059372,5325,0,1726324096,13137.4686515,28593.444455909994,53423.06314392
2024-09-14,14:28:18.000,258,11059494,5205,0,1726324097,13137.52927829,30439.837175070003,53423.04218256
2024-09-14,14:28:19.000,258,11059455,5725,0,1726324098,13137.50233304999,32747.729386199993,53423.01423408
2024-09-14,14:28:20.000,258,11059515,5725,0,1726324099,13137.434969949994,26746.57944504,53422.96532424
2024-09-14,14:28:21.000,258,11059458,5325,0,1726324100,13137.40128839999,29516.14737639,53422.90942728001
2024-09-14,14:28:22.000,258,11059463,5485,0,1726324101,13137.32045267999,29977.682114010007,53422.95135000001
2024-09-14,14:28:23.000,258,11059510,5245,0,1726324102,13137.259825889989,29054.239034879996,53422.9164144
2024-09-14,14:28:24.000,258,11059492,5325,0,1726324103,13137.138572309988,28592.42938119,53422.85353032
2024-09-14,14:28:25.000,258,11059504,5085,0,1726324104,13137.125099689998,29977.040643180007,53422.80462048
2024-09-14,14:28:26.000,258,11059529,5565,0,1726324105,13137.024055039998,27669.01449858,53422.79763336
2024-09-14,14:28:27.000,258,11059367,5645,0,1726324106,13136.990373489993,32284.996296480007,53422.74872352
2024-09-14,14:28:28.000,258,11059548,5285,0,1726324107,13136.936483010002,33208.15741041,53422.67885232
2024-09-14,14:28:29.000,258,11059508,5445,0,1726324108,13136.929746699992,30438.385054290004,53422.69981368
2024-09-14,14:28:30.000,258,11059485,5405,0,1726324109,13136.943219319997,29053.527072750003,53422.601994000004
2024-09-14,14:28:31.000,258,11059489,5565,0,1726324110,13136.956691940002,31361.447480400006,53422.622955360006
2024-09-14,14:28:32.000,258,11059515,5565,0,1726324111,13136.862383599997,31361.419283879994,53422.671865200005
2024-09-14,14:28:33.000,258,11059539,5805,0,1726324112,13136.828702049992,30899.72241627,53422.66487808001
2024-09-14,14:28:34.000,258,11059468,5525,0,1726324113,13136.720921089996,26745.092078610003,53422.60898112
2024-09-14,14:28:35.000,258,11059548,5445,0,1726324114,13136.559249649996,27668.232045149998,53422.58801976
2024-09-14,14:28:36.000,258,11059511,5765,0,1726324115,13136.41105083,29052.90674931,53422.68583944
2024-09-14,14:28:37.000,258,11059434,5125,0,1726324116,13136.296533559995,29052.74461932,53422.64391672001
2024-09-14,14:28:38.000,258,11059510,4965,0,1726324117,13136.114653189994,27206.344851030008,53422.60898112
2024-09-14,14:28:39.000,258,11059525,5725,0,1726324118,13135.878882339988,27667.943030819995,53422.504174320005
2024-09-14,14:28:40.000,258,11059556,5245,0,1726324119,13135.717210900002,29514.575420399997,53422.56007128
2024-09-14,14:28:41.000,258,11059479,5605,0,1726324120,13135.562275769997,29514.441486929994,53422.51814856
2024-09-14,14:28:42.000,258,11059484,5005,0,1726324121,13135.41407695,30437.76473085,53422.44827736001
2024-09-14,14:28:43.000,258,11059531,5965,0,1726324122,13135.19177872,25821.599655569997,53422.3923804
2024-09-14,14:28:44.000,258,11059538,5445,0,1726324123,13135.06378882999,27206.330752769994,53422.44129024
2024-09-14,14:28:45.000,258,11059485,5845,0,1726324124,13134.949271559999,26283.02865624,53422.47622584001
2024-09-14,14:28:46.000,258,11059564,5205,0,1726324125,13134.841490599989,26282.951115810007,53422.42032888
2024-09-14,14:28:47.000,258,11059560,5285,0,1726324126,13134.753918569993,34591.73245029,53422.48321296
2024-09-14,14:28:48.000,258,11059590,5325,0,1726324127,13134.706764399998,31821.953045040005,53422.46923872
2024-09-14,14:28:49.000,258,11059467,5725,0,1726324128,13134.592247129993,28128.984329340004,53422.44827736001
2024-09-14,14:28:50.000,258,11059519,5525,0,1726324129,13134.396894140002,31360.122243959995,53422.434303120004
2024-09-14,14:28:51.000,258,11059560,5325,0,1726324130,13134.289113179992,24435.923974949998,53422.51814856
2024-09-14,14:28:52.000,258,11059556,5085,0,1726324131,13134.17459591,26743.86552999,53422.434303120004
2024-09-14,14:28:53.000,258,11059466,5165,0,1726324132,13134.08702387999,27205.336825439997,53422.49718720001
2024-09-14,14:28:54.000,258,11059482,5325,0,1726324133,13133.95229768,31821.283377689993,53422.504174320005
2024-09-14,14:28:55.000,258,11059562,5245,0,1726324134,13133.777153619994,29974.86246201,53422.51116144
2024-09-14,14:28:56.000,258,11059508,5085,0,1726324135,13133.649163729999,29513.214938310004,53422.4622516
2024-09-14,14:28:57.000,258,11059445,5884,0,1726324136,13133.480755979988,27205.076007630007,53422.48321296
2024-09-14,14:28:58.000,258,11059522,5285,0,1726324137,13133.312348229992,29512.968218759997,53422.4622516
2024-09-14,14:28:59.000,258,11059495,5684,0,1726324138,13133.204567269997,24896.86658565,53422.53910992
2024-09-14,14:29:00.000,258,11059465,5684,0,1726324139,13133.103522619997,29974.432465079997,53422.5321228
2024-09-14,14:29:01.000,258,11059547,5725,0,1726324140,13133.009214279991,35052.026541030005,53422.51116144
2024-09-14,14:29:02.000,258,11059535,5725,0,1726324141,13132.87448808,29051.200859849996,53422.54609704001
2024-09-14,14:29:03.000,258,11059524,5125,0,1726324142,13132.86775176999,26281.57653546,53422.601994000004
2024-09-14,14:29:04.000,258,11059526,5085,0,1726324143,13132.820597599995,30897.600628140004,53422.553084160005
2024-09-14,14:29:05.000,258,11059573,5525,0,1726324144,13132.85427915,30897.63587379,53422.58103264
2024-09-14,14:29:06.000,258,11059533,5765,0,1726324145,13132.91490594,32282.52910098,53422.6369296
2024-09-14,14:29:07.000,258,11059557,5805,0,1726324146,13132.840806529995,25358.65509195,53422.67885232
2024-09-14,14:29:08.000,258,11059422,5365,0,1726324147,13132.79365236,26281.92194283,53422.74872352
2024-09-14,14:29:09.000,258,11059755,5485,0,1726324148,13132.71281664,31821.248132039997,53422.74872352
2024-09-14,14:29:10.000,258,11059469,5565,0,1726324149,13132.69260771,29974.989346350005,53422.71378792001
2024-09-14,14:29:11.000,258,11059470,5125,0,1726324150,13132.64545353999,23512.452699300004,53422.81859472
2024-09-14,14:29:12.000,258,11059448,5085,0,1726324151,13132.530936269999,26282.23915368,53422.85353032
2024-09-14,14:29:13.000,258,11059475,5645,0,1726324152,13132.530936269999,28128.610725449995,53422.87449168
2024-09-14,14:29:14.000,258,11059531,5765,0,1726324153,13132.423155309989,30436.686213959998,53422.88147880001
2024-09-14,14:29:15.000,258,11059522,5285,0,1726324154,13132.450100549999,29051.828232419997,53422.95135000001
2024-09-14,14:29:16.000,258,11059458,5085,0,1726324155,13132.436627929994,31821.459605940006,53422.97929848001
2024-09-14,14:29:17.000,258,11059551,5684,0,1726324156,13132.443364239989,33206.120211839996,53423.15397648
2024-09-14,14:29:18.000,258,11059545,5645,0,1726324157,13132.450100549999,31359.706345290004,53423.18891208
2024-09-14,14:29:19.000,258,11059516,5245,0,1726324158,13132.470309479999,34590.91475121,53423.21686056001
2024-09-14,14:29:20.000,258,11059449,5925,0,1726324159,13132.402946379989,26743.618810440006,53423.28673176001
2024-09-14,14:29:21.000,258,11059505,5565,0,1726324160,13132.423155309989,29974.834265490004,53423.32865448
2024-09-14,14:29:22.000,258,11059522,5245,0,1726324161,13132.436627929994,27666.75877698,53423.35660296
2024-09-14,14:29:23.000,258,11059593,5645,0,1726324162,13132.517463649994,28128.39220242,53423.46839688
2024-09-14,14:29:24.000,258,11059525,5565,0,1726324163,13132.497254719994,29513.165594399994,53423.52429384
2024-09-14,14:29:25.000,258,11059566,5085,0,1726324164,13132.497254719994,29974.820167230006,53423.51730672
2024-09-14,14:29:26.000,258,11059508,5285,0,1726324165,13132.349055899998,27205.365021959995,53423.629100640006
2024-09-14,14:29:27.000,258,11059494,5285,0,1726324166,13132.409682689999,30898.12931289,53423.6849976
2024-09-14,14:29:28.000,258,11059467,5605,0,1726324167,13132.376001139994,35514.22389687,53423.81076576
2024-09-14,14:29:29.000,258,11059560,4965,0,1726324168,13132.349055899998,28590.103168290007,53423.86666272001
2024-09-14,14:29:30.000,258,11059558,5165,0,1726324169,13132.295165419993,26743.759793039993,53423.943521040004
2024-09-14,14:29:31.000,258,11059548,5205,0,1726324170,13132.261483869988,30436.615722660004,53424.03435360001
2024-09-14,14:29:32.000,258,11059396,5245,0,1726324171,13132.207593389998,25820.648023019996,53424.0692892
2024-09-14,14:29:33.000,258,11059511,5565,0,1726324172,13132.234538629993,25359.070990620006,53424.25794144
2024-09-14,14:29:34.000,258,11059561,5805,0,1726324173,13132.227802319998,31360.023556140004,53424.18807024
2024-09-14,14:29:35.000,258,11059544,4925,0,1726324174,13132.281692799988,25820.852447790006,53424.25794144
2024-09-14,14:29:36.000,258,11059551,5684,0,1726324175,13132.227802319998,29513.7295248,53424.42563232
2024-09-14,14:29:37.000,258,11059456,5125,0,1726324176,13132.120021360002,32744.91678333,53424.327812640004
2024-09-14,14:29:38.000,258,11059455,5645,0,1726324177,13132.120021360002,23974.41743385,53424.495503520004
2024-09-14,14:29:39.000,258,11059462,5205,0,1726324178,13132.140230290002,28128.87859239,53424.516464880006
2024-09-14,14:29:40.000,258,11059494,5285,0,1726324179,13132.241274939988,26744.203888229997,53424.48152928
2024-09-14,14:29:41.000,258,11059550,5165,0,1726324180,13132.301901729988,29975.609669790007,53424.53742624001
2024-09-14,14:29:42.000,258,11059508,5285,0,1726324181,13132.402946379989,29052.575440200002,53424.62127168
2024-09-14,14:29:43.000,258,11059492,5325,0,1726324182,13132.46357316999,29052.822159749994,53424.62825880001
2024-09-14,14:29:44.000,258,11059500,5405,0,1726324183,13132.517463649994,31822.693203689996,53424.67716864001
2024-09-14,14:29:45.000,258,11059559,5725,0,1726324184,13132.578090439994,31361.313546930003,53424.82389816001
2024-09-14,14:29:46.000,258,11059565,5725,0,1726324185,13132.65218985,28591.823156009996,53424.89376936001
2024-09-14,14:29:47.000,258,11059526,4645,0,1726324186,13132.66566246999,31361.637806910003,53424.95665344
2024-09-14,14:29:48.000,258,11059493,5684,0,1726324187,13132.64545353999,26284.078976610006,53425.019537520006
2024-09-14,14:29:49.000,258,11059485,5965,0,1726324188,13132.618508299995,29515.477709040002,53425.1522928
2024-09-14,14:29:50.000,258,11059420,5405,0,1726324189,13132.59156306,31823.673032759994,53425.21517688
2024-09-14,14:29:51.000,258,11059471,5684,0,1726324190,13132.58482674999,30900.547164479998,53425.34094504
2024-09-14,14:29:52.000,258,11059487,6245,0,1726324191,13132.56461781999,30900.716343599997,53425.38985488
2024-09-14,14:29:53.000,258,11059473,5125,0,1726324192,13132.557881509994,29054.387066609997,53425.452738960004
2024-09-14,14:29:54.000,258,11059512,5125,0,1726324193,13132.578090439994,31362.666979889997,53425.522610160006
2024-09-14,14:29:55.000,258,11059447,5765,0,1726324194,13132.557881509994,31362.843208139995,53425.61344272001
2024-09-14,14:29:56.000,258,11059409,5725,0,1726324195,13132.510727339999,32747.954958360002,53425.77414648
2024-09-14,14:29:57.000,258,11059410,4365,0,1726324196,13132.46357316999,30439.992255930003,53425.788120720004
2024-09-14,14:29:58.000,258,11059399,5805,0,1726324197,13132.450100549999,30901.752565710005,53425.87895328001
2024-09-14,14:29:59.000,258,11059492,5445,0,1726324198,13132.389473759999,28132.163486970006,53425.93485024
2024-09-14,14:30:00.000,258,11059436,4645,0,1726324199,13132.389473759999,32748.532987020008,53425.976772960006
2024-09-14,14:30:01.000,258,11059454,4485,0,1726324200,13132.328846969998,32287.068740699993,53426.06760552001
2024-09-14,14:30:02.000,258,11059496,4565,0,1726324201,13132.335583279993,22593.133361219996,53426.123502480004
2024-09-14,14:30:03.000,258,11059445,4925,0,1726324202,13132.288429109998,31825.752526109995,53426.291193360004
2024-09-14,14:30:04.000,258,11059368,5605,0,1726324203,13132.254747559993,28132.903645619997,53426.340103200004
2024-09-14,14:30:05.000,258,11059422,5245,0,1726324204,13132.322110659989,23516.787914250002,53426.49381984
2024-09-14,14:30:06.000,258,11059414,4485,0,1726324205,13132.349055899998,29979.810951270003,53426.54272968
2024-09-14,14:30:07.000,258,11059505,5725,0,1726324206,13132.382737449989,27210.207774270006,53426.5846524
2024-09-14,14:30:08.000,258,11059420,4485,0,1726324207,13132.389473759999,31826.697109529996,53426.66151072
2024-09-14,14:30:09.000,258,11059505,4885,0,1726324208,13132.402946379989,28133.728393829995,53426.7593304
2024-09-14,14:30:10.000,258,11059430,5405,0,1726324209,13132.409682689999,29980.360783409997,53426.83618872001
2024-09-14,14:30:11.000,258,11059476,5044,0,1726324210,13132.429891619999,33211.935744090006,53426.92702128
2024-09-14,14:30:12.000,258,11059393,5884,0,1726324211,13132.510727339999,29980.692092519996,53427.031828080006
2024-09-14,14:30:13.000,258,11059508,4325,0,1726324212,13132.52419995999,29519.108010990007,53427.11567352
2024-09-14,14:30:14.000,258,11059532,4405,0,1726324213,13132.57135413,27672.68004618,53427.199518960006
2024-09-14,14:30:15.000,258,11059446,5085,0,1726324214,13132.60503567999,29980.995205109997,53427.33926136001
2024-09-14,14:30:16.000,258,11059414,5405,0,1726324215,13132.61177199,28134.581338560005,53427.38118408
2024-09-14,14:30:17.000,258,11059453,5725,0,1726324216,13132.719552949995,29981.319465089997,53427.47900376001
2024-09-14,14:30:18.000,258,11059505,5805,0,1726324217,13132.719552949995,31828.064640750003,53427.60477192001
2024-09-14,14:30:19.000,258,11059539,5684,0,1726324218,13132.699344019995,33674.74637424,53427.653681760006
2024-09-14,14:30:20.000,258,11059515,5005,0,1726324219,13132.73302557,32289.930687479995,53427.68861736
2024-09-14,14:30:21.000,258,11059514,5405,0,1726324220,13132.69260771,27212.068744589997,53427.78643704
2024-09-14,14:30:22.000,258,11059543,5805,0,1726324221,13132.67239878,25827.231910439994,53427.82835976
2024-09-14,14:30:23.000,258,11059542,5325,0,1726324222,13132.66566246999,28597.187543940003,53427.90521808
2024-09-14,14:30:24.000,258,11059505,5565,0,1726324223,13132.679135089995,30443.88337569,53428.01002488001
2024-09-14,14:30:25.000,258,11059522,5365,0,1726324224,13132.72628925999,29520.665868719996,53428.07989608001
2024-09-14,14:30:26.000,258,11059512,5165,0,1726324225,13132.68587139999,25365.943892370007,53428.11483168
2024-09-14,14:30:27.000,258,11059538,5365,0,1726324226,13132.63198092,25827.753546060005,53428.254574080005
2024-09-14,14:30:28.000,258,11059531,5684,0,1726324227,13132.598299369994,26289.506806710007,53428.324445280006
2024-09-14,14:30:29.000,258,11059495,4845,0,1726324228,13132.54440888999,29982.694045440003,53428.38034224
2024-09-14,14:30:30.000,258,11059475,5845,0,1726324229,13132.517463649994,31367.784648269997,53428.41527784001
2024-09-14,14:30:31.000,258,11059555,5165,0,1726324230,13132.450100549999,29059.666864979998,53428.45720056
2024-09-14,14:30:32.000,258,11059464,4445,0,1726324231,13132.416418999994,29059.730307150006,53428.52707176
2024-09-14,14:30:33.000,258,11059465,5605,0,1726324232,13132.389473759999,26289.91565625,53428.55502024
2024-09-14,14:30:34.000,258,11059482,4725,0,1726324233,13132.396210069994,26751.633671250005,53428.589955840005
2024-09-14,14:30:35.000,258,11059320,4885,0,1726324234,13132.409682689999,33214.70605218,53428.58296872001
2024-09-14,14:30:36.000,258,11059531,5684,0,1726324235,13132.376001139994,30444.83500824,53428.687775520004
2024-09-14,14:30:37.000,258,11059529,5605,0,1726324236,13132.376001139994,24443.473593179995,53428.65283992001
2024-09-14,14:30:38.000,258,11059506,5285,0,1726324237,13132.342319589989,29983.279123229993,53428.73668536
2024-09-14,14:30:39.000,258,11059489,5765,0,1726324238,13132.382737449989,28598.385896039996,53428.79956944001
2024-09-14,14:30:40.000,258,11059494,4965,0,1726324239,13132.362528519989,29983.38486018,53428.81354368
2024-09-14,14:30:41.000,258,11059492,5165,0,1726324240,13132.423155309989,30445.046482139995,53428.83450504
2024-09-14,14:30:42.000,258,11059498,5285,0,1726324241,13132.477045789994,32291.756412150004,53428.925337600005
2024-09-14,14:30:43.000,258,11059494,4925,0,1726324242,13132.429891619999,31830.228723659995,53428.84149216
2024-09-14,14:30:44.000,258,11059523,5605,0,1726324243,13132.409682689999,30445.32139821,53428.925337600005
2024-09-14,14:30:45.000,258,11059531,5645,0,1726324244,13132.402946379989,26752.17645426,53428.95328608
2024-09-14,14:30:46.000,258,11059501,5605,0,1726324245,13132.423155309989,32292.031328219993,53428.974247440005
2024-09-14,14:30:47.000,258,11059517,5565,0,1726324246,13132.409682689999,31830.517737989998,53429.0301444
2024-09-14,14:30:48.000,258,11059472,5165,0,1726324247,13132.328846969998,29060.752431,53429.03713152001
2024-09-14,14:30:49.000,258,11059541,5765,0,1726324248,13132.187384459998,34600.57205931,53429.00219592
2024-09-14,14:30:50.000,258,11059554,5285,0,1726324249,13132.133493979993,29984.061576659995,53428.98822168001
2024-09-14,14:30:51.000,258,11059481,5684,0,1726324250,13132.113285049993,35062.30417257,53429.08604136001
2024-09-14,14:30:52.000,258,11059541,5684,0,1726324251,13132.059394570002,27675.979039020007,53429.01617016001
2024-09-14,14:30:53.000,258,11059477,5805,0,1726324252,13131.992031469992,30445.969918169998,53429.06508000001
2024-09-14,14:30:54.000,258,11059525,5925,0,1726324253,13131.992031469992,29522.738312939997,53429.07206712
2024-09-14,14:30:55.000,258,11059466,5125,0,1726324254,13131.958349920002,23521.28525919,53429.141938320005
2024-09-14,14:30:56.000,258,11059570,5365,0,1726324255,13131.971822539992,24444.791780490006,53429.12097696
2024-09-14,14:30:57.000,258,11059481,5684,0,1726324256,13131.884250509996,26753.078742900005,53429.12796408
2024-09-14,14:30:58.000,258,11059538,5085,0,1726324257,13131.877514200001,28599.668837699995,53429.10700272
2024-09-14,14:30:59.000,258,11059521,5485,0,1726324258,13131.884250509996,30446.406964230002,53429.14892544
2024-09-14,14:31:00.000,258,11059498,5125,0,1726324259,13131.931404679992,25368.199613970006,53429.17687392
2024-09-14,14:31:01.000,258,11059499,5525,0,1726324260,13131.924668369997,29984.8228827,53429.25373224001
2024-09-14,14:31:02.000,258,11059477,5565,0,1726324261,13131.904459439997,32293.24377858,53429.24674512
2024-09-14,14:31:03.000,258,11059458,5285,0,1726324262,13131.884250509996,30908.308256610006,53429.33757768
2024-09-14,14:31:04.000,258,11059443,5765,0,1726324263,13131.837096340001,31831.737237480003,53429.33059056001
2024-09-14,14:31:05.000,258,11059492,5205,0,1726324264,13131.890986819992,27215.2197057,53429.260719360005
2024-09-14,14:31:06.000,258,11059459,5725,0,1726324265,13131.890986819992,30446.935648979997,53429.2746936
2024-09-14,14:31:07.000,258,11059501,5645,0,1726324266,13131.904459439997,31831.962809639997,53429.239758
2024-09-14,14:31:08.000,258,11059483,5565,0,1726324267,13131.938140990002,28600.352603310006,53429.31661632
2024-09-14,14:31:09.000,258,11059492,5085,0,1726324268,13131.971822539992,27677.15624373,53429.33059056001
2024-09-14,14:31:10.000,258,11059558,5405,0,1726324269,13131.985295159997,34140.482393340004,53429.32360344001
2024-09-14,14:31:11.000,258,11059525,5525,0,1726324270,13132.039185640002,28139.13507654,53429.35155192001
2024-09-14,14:31:12.000,258,11059493,5605,0,1726324271,13132.072867189992,34140.785505930005,53429.37251328001
2024-09-14,14:31:13.000,258,11059512,4925,0,1726324272,13132.113285049993,29985.964841759996,53429.414436
2024-09-14,14:31:14.000,258,11059484,5165,0,1726324273,13132.140230290002,30447.760397189995,53429.526229920004
2024-09-14,14:31:15.000,258,11059513,5645,0,1726324274,13132.200857080003,28139.459336519998,53429.40744888
2024-09-14,14:31:16.000,258,11059536,5365,0,1726324275,13132.180648150003,27216.284124330006,53429.477320080005
2024-09-14,14:31:17.000,258,11059551,5684,0,1726324276,13132.187384459998,30447.957772830006,53429.428410240005
2024-09-14,14:31:18.000,258,11059554,5205,0,1726324277,13132.140230290002,25831.48958496,53429.51924280001
2024-09-14,14:31:19.000,258,11059436,5205,0,1726324278,13132.106548739997,30448.098755429994,53429.45635872
2024-09-14,14:31:20.000,258,11059597,5684,0,1726324279,13132.153702909993,26293.228747350004,53429.56116552
2024-09-14,14:31:21.000,258,11059517,4925,0,1726324280,13132.187384459998,29524.94469063,53429.50526856
2024-09-14,14:31:22.000,258,11059542,5325,0,1726324281,13132.153702909993,26755.010204520004,53429.47033296001
2024-09-14,14:31:23.000,258,11059490,5325,0,1726324282,13132.173911839993,28140.05851257,53429.53321704
2024-09-14,14:31:24.000,258,11059529,5884,0,1726324283,13132.160439220002,31833.400832159998,53429.51225568
2024-09-14,14:31:25.000,258,11059508,4365,0,1726324284,13132.254747559993,31371.816750629994,53429.596101120005
2024-09-14,14:31:26.000,258,11059488,5285,0,1726324285,13132.342319589989,25370.307303840003,53429.65199808
2024-09-14,14:31:27.000,258,11059520,4445,0,1726324286,13132.382737449989,30448.754324520007,53429.51225568
2024-09-14,14:31:28.000,258,11059469,5565,0,1726324287,13132.402946379989,28602.157180590002,53429.63802384001
2024-09-14,14:31:29.000,258,11059550,4525,0,1726324288,13132.517463649994,30448.83186495,53429.60308824
2024-09-14,14:31:30.000,258,11059486,5085,0,1726324289,13132.50399102999,31372.204452780003,53429.65898520001
2024-09-14,14:31:31.000,258,11059485,5605,0,1726324290,13132.537672579994,32295.499500179998,53429.63802384001
2024-09-14,14:31:32.000,258,11059535,5605,0,1726324291,13132.517463649994,31833.85902561,53429.68693368001
2024-09-14,14:31:33.000,258,11059487,4805,0,1726324292,13132.618508299995,30448.796619300003,53429.72186928
2024-09-14,14:31:34.000,258,11059529,5725,0,1726324293,13132.62524460999,28140.446214719996,53429.77077912
2024-09-14,14:31:35.000,258,11059503,5684,0,1726324294,13132.5511452,28602.058492769997,53429.72186928
2024-09-14,14:31:36.000,258,11059455,5765,0,1726324295,13132.57135413,26293.679891670006,53429.8685988
2024-09-14,14:31:37.000,258,11059505,5725,0,1726324296,13132.54440888999,30448.690882349998,53429.80571472001
2024-09-14,14:31:38.000,258,11059550,5245,0,1726324297,13132.530936269999,32295.16114194,53429.82667608001
2024-09-14,14:31:39.000,258,11059522,5085,0,1726324298,13132.456836859994,27678.544922340006,53429.84065032
2024-09-14,14:31:40.000,258,11059466,5044,0,1726324299,13132.443364239989,30448.571047139994,53429.68693368001
2024-09-14,14:31:41.000,258,11059514,5285,0,1726324300,13132.456836859994,30448.68383322,53429.77776624
2024-09-14,14:31:42.000,258,11059529,5645,0,1726324301,13132.423155309989,27678.862133190007,53429.77077912
2024-09-14,14:31:43.000,258,11059497,5765,0,1726324302,13132.477045789994,29525.635505369995,53429.78475336001
2024-09-14,14:31:44.000,258,11059529,5765,0,1726324303,13132.396210069994,29064.016178189995,53429.83366320001
2024-09-14,14:31:45.000,258,11059528,5405,0,1726324304,13132.389473759999,30910.817746889996,53429.79174048
2024-09-14,14:31:46.000,258,11059501,5605,0,1726324305,13132.423155309989,31834.246727759994,53429.79174048
2024-09-14,14:31:47.000,258,11059559,5645,0,1726324306,13132.456836859994,25370.934676410005,53429.812701840005
2024-09-14,14:31:48.000,258,11059482,5245,0,1726324307,13132.369264829998,29525.945667089996,53429.7987276
2024-09-14,14:31:49.000,258,11059490,5405,0,1726324308,13132.429891619999,30449.30415666,53429.80571472001
2024-09-14,14:31:50.000,258,11059520,5325,0,1726324309,13132.517463649994,29525.973863609994,53429.77077912
2024-09-14,14:31:51.000,258,11059502,5285,0,1726324310,13132.52419995999,27679.27098273,53429.7288564
2024-09-14,14:31:52.000,258,11059496,4925,0,1726324311,13132.58482674999,33219.28093755001,53429.72186928
2024-09-14,14:31:53.000,258,11059523,5565,0,1726324312,13132.57135413,34604.30809821001,53429.73584352001
2024-09-14,14:31:54.000,258,11059526,5245,0,1726324313,13132.54440888999,28140.925555559996,53429.70090792
2024-09-14,14:31:55.000,258,11059504,5165,0,1726324314,13132.578090439994,29987.741222519995,53429.72186928
2024-09-14,14:31:56.000,258,11059494,5085,0,1726324315,13132.510727339999,28141.137029460006,53429.714882160006
2024-09-14,14:31:57.000,258,11059406,5085,0,1726324316,13132.537672579994,29987.8540086,53429.693920800004
2024-09-14,14:31:58.000,258,11059496,5245,0,1726324317,13132.470309479999,30449.63546577,53429.67295944
2024-09-14,14:31:59.000,258,11059564,5005,0,1726324318,13132.443364239989,29988.079580759993,53429.6240496
2024-09-14,14:32:00.000,258,11059501,5765,0,1726324319,13132.301901729988,35528.209370790006,53429.693920800004
2024-09-14,14:32:01.000,258,11059476,5005,0,1726324320,13132.301901729988,30449.868087060007,53429.56116552
2024-09-14,14:32:02.000,258,11059529,4965,0,1726324321,13132.248011249998,27218.300175509998,53429.547191280006
2024-09-14,14:32:03.000,258,11059422,5405,0,1726324322,13132.194120769993,28603.341434429996,53429.50526856
2024-09-14,14:32:04.000,258,11059540,4565,0,1726324323,13132.173911839993,27680.018190510003,53429.49828144001
2024-09-14,14:32:05.000,258,11059484,5325,0,1726324324,13132.153702909993,34605.11169903001,53429.44238448
2024-09-14,14:32:06.000,258,11059521,5085,0,1726324325,13132.140230290002,29526.763366169995,53429.46334584
2024-09-14,14:32:07.000,258,11059527,5965,0,1726324326,13132.146966599998,29988.47433204,53429.42142312001
2024-09-14,14:32:08.000,258,11059486,5285,0,1726324327,13132.093076119992,25833.498587010006,53429.44238448
2024-09-14,14:32:09.000,258,11059557,4765,0,1726324328,13132.126757669997,27218.57509158,53429.36552616
2024-09-14,14:32:10.000,258,11059558,5205,0,1726324329,13132.106548739997,23986.894393950002,53429.37251328001
2024-09-14,14:32:11.000,258,11059530,5165,0,1726324330,13132.093076119992,34143.88712313,53429.26770648
2024-09-14,14:32:12.000,258,11059484,5125,0,1726324331,13132.025713019997,29988.97482027,53429.25373224001
2024-09-14,14:32:13.000,258,11059451,5684,0,1726324332,13131.985295159997,23987.275046969997,53429.16289968001
2024-09-14,14:32:14.000,258,11059472,4325,0,1726324333,13131.944877299997,29527.48942656,53429.1698868
2024-09-14,14:32:15.000,258,11059463,5684,0,1726324334,13131.951613609992,27219.06853068,53429.08604136001
2024-09-14,14:32:16.000,258,11059529,5725,0,1726324335,13131.951613609992,30450.854965260005,53429.00918304
2024-09-14,14:32:17.000,258,11059499,5605,0,1726324336,13131.998767780002,25834.05546828,53428.974247440005
2024-09-14,14:32:18.000,258,11059536,5245,0,1726324337,13132.066130879997,35529.37952637,53428.90437624
2024-09-14,14:32:19.000,258,11059503,5684,0,1726324338,13132.106548739997,33221.007974399996,53428.86245352
2024-09-14,14:32:20.000,258,11059524,5285,0,1726324339,13132.194120769993,29065.968787200007,53428.84847928001
2024-09-14,14:32:21.000,258,11059485,5485,0,1726324340,13132.241274939988,29065.968787200007,53428.75065960001
2024-09-14,14:32:22.000,258,11059513,5684,0,1726324341,13132.241274939988,27219.195415020004,53428.66681416
2024-09-14,14:32:23.000,258,11059509,5684,0,1726324342,13132.173911839993,28604.321263499995,53428.638865680005
2024-09-14,14:32:24.000,258,11059493,5765,0,1726324343,13132.120021360002,30451.05939003,53428.56200736001
2024-09-14,14:32:25.000,258,11059551,5605,0,1726324344,13132.153702909993,31836.185238510006,53428.45021344
2024-09-14,14:32:26.000,258,11059493,5365,0,1726324345,13132.086339809997,30912.819699810003,53428.45021344
2024-09-14,14:32:27.000,258,11059469,5605,0,1726324346,13132.052658259992,27219.477380220007,53428.422264960005
2024-09-14,14:32:28.000,258,11059510,5365,0,1726324347,13131.971822539992,29066.229605009998,53428.3314324
2024-09-14,14:32:29.000,258,11059501,4885,0,1726324348,13131.911195749992,30912.988878930002,53428.24758696001
2024-09-14,14:32:30.000,258,11059450,5125,0,1726324349,13131.938140990002,24449.4935502,53428.17072864
2024-09-14,14:32:31.000,258,11059447,4805,0,1726324350,13131.890986819992,28142.997999779996,53428.086883200005
2024-09-14,14:32:32.000,258,11059519,5565,0,1726324351,13131.911195749992,29066.405833259996,53427.96111504001
2024-09-14,14:32:33.000,258,11059449,4725,0,1726324352,13131.897723130001,29528.123848260002,53427.93316656
2024-09-14,14:32:34.000,258,11059540,5085,0,1726324353,13131.938140990002,26757.9426426,53427.8073984
2024-09-14,14:32:35.000,258,11059537,5044,0,1726324354,13132.039185640002,30451.277913059996,53427.751501440005
2024-09-14,14:32:36.000,258,11059468,5325,0,1726324355,13132.133493979993,33221.219448300006,53427.77944992
2024-09-14,14:32:37.000,258,11059523,4725,0,1726324356,13132.167175529998,31836.11474721,53427.67464312001
2024-09-14,14:32:38.000,258,11059476,5205,0,1726324357,13132.146966599998,35529.54165636,53427.54887496
2024-09-14,14:32:39.000,258,11059481,5684,0,1726324358,13132.180648150003,32759.452089390004,53427.57682344001
2024-09-14,14:32:40.000,258,11059476,5165,0,1726324359,13132.160439220002,30912.657569820003,53427.45105528
2024-09-14,14:32:41.000,258,11059546,4325,0,1726324360,13132.167175529998,27219.174267630005,53427.29035152001
2024-09-14,14:32:42.000,258,11059479,4925,0,1726324361,13132.187384459998,29527.531721339998,53427.2134932
2024-09-14,14:32:43.000,258,11059475,5605,0,1726324362,13132.241274939988,29527.482377430002,53427.17157048001
2024-09-14,14:32:44.000,258,11059548,4485,0,1726324363,13132.254747559993,31835.642455499998,53427.1086864
2024-09-14,14:32:45.000,258,11059485,4805,0,1726324364,13132.322110659989,27218.75836896,53427.05977656
2024-09-14,14:32:46.000,258,11059525,5645,0,1726324365,13132.416418999994,31373.69181921,53426.94798264
2024-09-14,14:32:47.000,258,11059495,4925,0,1726324366,13132.443364239989,33220.225520969994,53426.85715008001
2024-09-14,14:32:48.000,258,11059450,4325,0,1726324367,13132.456836859994,30450.030217050007,53426.77330464
2024-09-14,14:32:49.000,258,11059479,4645,0,1726324368,13132.5511452,29988.206465099996,53426.71740768001
2024-09-14,14:32:50.000,258,11059524,5285,0,1726324369,13132.537672579994,35066.47725753,53426.56369104
2024-09-14,14:32:51.000,258,11059459,5765,0,1726324370,13132.517463649994,32758.06341078,53426.52176832001
2024-09-14,14:32:52.000,258,11059458,5245,0,1726324371,13132.48378209999,30911.311185989995,53426.409974400005
2024-09-14,14:32:53.000,258,11059522,4485,0,1726324372,13132.436627929994,29987.945647290006,53426.40298728001
2024-09-14,14:32:54.000,258,11059441,5485,0,1726324373,13132.50399102999,26756.1803601,53426.20734792
2024-09-14,14:32:55.000,258,11059476,4125,0,1726324374,13132.470309479999,27217.80673641,53426.17939944
2024-09-14,14:32:56.000,258,11059509,5565,0,1726324375,13132.470309479999,30911.156105129994,53426.13747672001
2024-09-14,14:32:57.000,258,11059491,5684,0,1726324376,13132.490518409999,25832.76547749,53426.03965704
2024-09-14,14:32:58.000,258,11059506,4605,0,1726324377,13132.50399102999,26294.427099449997,53425.96279872
2024-09-14,14:32:59.000,258,11059498,4285,0,1726324378,13132.477045789994,26756.032328369998,53425.92786312001
2024-09-14,14:33:00.000,258,11059480,4365,0,1726324379,13132.382737449989,28141.003095990003,53425.76715936
2024-09-14,14:33:01.000,258,11059481,4765,0,1726324380,13132.328846969998,31834.32426819,53425.6763268
2024-09-14,14:33:02.000,258,11059495,5565,0,1726324381,13132.241274939988,29064.26994687,53425.62741696
2024-09-14,14:33:03.000,258,11059416,4685,0,1726324382,13132.140230290002,26294.173330770005,53425.55754576
2024-09-14,14:33:04.000,258,11059440,4245,0,1726324383,13132.072867189992,25370.695005989997,53425.41081624
2024-09-14,14:33:05.000,258,11059449,5005,0,1726324384,13132.079603500002,29525.58616146,53425.41081624
2024-09-14,14:33:06.000,258,11059419,4845,0,1726324385,13132.086339809997,30448.84596321,53425.31998368
2024-09-14,14:33:07.000,258,11059470,4365,0,1726324386,13132.146966599998,26293.76448123,53425.20818976001
2024-09-14,14:33:08.000,258,11059317,5044,0,1726324387,13132.241274939988,29525.325343649994,53425.12434432
2024-09-14,14:33:09.000,258,11059485,4925,0,1726324388,13132.342319589989,33680.286990420005,53425.068447360005
2024-09-14,14:33:10.000,258,11059469,5645,0,1726324389,13132.382737449989,31371.873143670004,53425.00556328
2024-09-14,14:33:11.000,258,11059458,4485,0,1726324390,13132.423155309989,28601.741281919996,53424.9776148
2024-09-14,14:33:12.000,258,11059424,5245,0,1726324391,13132.456836859994,29524.916494110003,53424.9077436
2024-09-14,14:33:13.000,258,11059503,5005,0,1726324392,13132.517463649994,26754.819878010007,53424.86582088
2024-09-14,14:33:14.000,258,11059477,5845,0,1726324393,13132.429891619999,31371.358557180007,53424.82389816001
2024-09-14,14:33:15.000,258,11059494,5445,0,1726324394,13132.456836859994,25831.34155323,53424.77498832001
2024-09-14,14:33:16.000,258,11059532,5405,0,1726324395,13132.46357316999,31371.379704570005,53424.71210424
2024-09-14,14:33:17.000,258,11059478,4445,0,1726324396,13132.443364239989,29986.38778956,53424.65620728001
2024-09-14,14:33:18.000,258,11059406,5245,0,1726324397,13132.477045789994,25369.778619090008,53424.5933232
2024-09-14,14:33:19.000,258,11059426,4485,0,1726324398,13132.50399102999,30909.682836959997,53424.523452
2024-09-14,14:33:20.000,258,11059538,5245,0,1726324399,13132.443364239989,32756.378668710007,53424.57934896
2024-09-14,14:33:21.000,258,11059517,4605,0,1726324400,13132.429891619999,25369.6869804,53424.48152928
2024-09-14,14:33:22.000,258,11059493,4845,0,1726324401,13132.402946379989,29524.571086740005,53424.35576112
2024-09-14,14:33:23.000,258,11059498,5125,0,1726324402,13132.342319589989,29986.141070009995,53424.36973536001
2024-09-14,14:33:24.000,258,11059459,5884,0,1726324403,13132.261483869988,31832.822803500007,53424.26492856
2024-09-14,14:33:25.000,258,11059470,5285,0,1726324404,13132.281692799988,30909.49955958,53424.21601872
2024-09-14,14:33:26.000,258,11059552,4205,0,1726324405,13132.301901729988,30447.767446319995,53424.181083120005
2024-09-14,14:33:27.000,258,11059446,4365,0,1726324406,13132.268220179998,28601.106860219996,53424.12518616001
2024-09-14,14:33:28.000,258,11059517,5605,0,1726324407,13132.207593389998,32756.019163079996,53424.160121760004
2024-09-14,14:33:29.000,258,11059462,5205,0,1726324408,13132.133493979993,31371.041346330006,53424.16710888
2024-09-14,14:33:30.000,258,11059530,5085,0,1726324409,13132.039185640002,30447.640561980006,53424.03435360001
2024-09-14,14:33:31.000,258,11059505,5445,0,1726324410,13131.978558850002,29985.901399590002,53424.0692892
2024-09-14,14:33:32.000,258,11059499,5405,0,1726324411,13131.864041579996,28600.846042410005,53423.95050816
2024-09-14,14:33:33.000,258,11059541,4645,0,1726324412,13131.890986819992,29524.169286329998,53423.93653392001
2024-09-14,14:33:34.000,258,11059580,4085,0,1726324413,13131.870777889992,28600.838993280006,53423.90858544
2024-09-14,14:33:35.000,258,11059532,5245,0,1726324414,13131.816887410001,33217.37062332001,53423.87364984
2024-09-14,14:33:36.000,258,11059455,5645,0,1726324415,13131.830360029991,28139.057536110005,53423.85268848
2024-09-14,14:33:37.000,258,11059434,5565,0,1726324416,13131.803414789996,29985.647630909996,53423.74788168001
2024-09-14,14:33:38.000,258,11059466,4365,0,1726324417,13131.823623719996,27215.501670900005,53423.70595896
2024-09-14,14:33:39.000,258,11059565,4685,0,1726324418,13131.890986819992,32293.497547260005,53423.74089456
2024-09-14,14:33:40.000,258,11059467,5645,0,1726324419,13131.931404679992,30446.73827334,53423.6849976
2024-09-14,14:33:41.000,258,11059480,5245,0,1726324420,13131.924668369997,29061.7393092,53423.65006200001
2024-09-14,14:33:42.000,258,11059445,5684,0,1726324421,13131.864041579996,33678.313234019995,53423.559229440005
2024-09-14,14:33:43.000,258,11059493,5485,0,1726324422,13131.796678480001,31831.638549659998,53423.489358240004
2024-09-14,14:33:44.000,258,11059516,5085,0,1726324423,13131.762996929996,30908.329404000004,53423.440448400004
2024-09-14,14:33:45.000,258,11059528,5365,0,1726324424,13131.742787999996,28600.119982019998,53423.559229440005
2024-09-14,14:33:46.000,258,11059522,5165,0,1726324425,13131.69563383,27676.768541579993,53423.43346128001
2024-09-14,14:33:47.000,258,11059497,5605,0,1726324426,13131.66868858999,32755.060481399996,53423.42647416
2024-09-14,14:33:48.000,258,11059476,5165,0,1726324427,13131.661952279996,31831.63150053,53423.48237112001
2024-09-14,14:33:49.000,258,11059510,5205,0,1726324428,13131.62827072999,27676.747394189995,53423.391538560005
2024-09-14,14:33:50.000,258,11059516,5125,0,1726324429,13131.58785286999,27215.099870489998,53423.489358240004
2024-09-14,14:33:51.000,258,11059513,5725,0,1726324430,13131.57438025,31369.99102596,53423.43346128001
2024-09-14,14:33:52.000,258,11059517,5565,0,1726324431,13131.520489769995,29061.689965290003,53423.461409760006
2024-09-14,14:33:53.000,258,11059478,5205,0,1726324432,13131.51375346,29523.33748899,53423.475384
2024-09-14,14:33:54.000,258,11059517,5645,0,1726324433,13131.45312667,28138.260984420005,53423.42647416
2024-09-14,14:33:55.000,258,11059448,5085,0,1726324434,13131.45312667,34139.770431209996,53423.391538560005
2024-09-14,14:33:56.000,258,11059489,5645,0,1726324435,13131.41270881,28138.260984420005,53423.342628720005
2024-09-14,14:33:57.000,258,11059461,5765,0,1726324436,13131.43291774,31369.84299423,53423.391538560005
2024-09-14,14:33:58.000,258,11059550,4965,0,1726324437,13131.43291774,32293.109845109997,53423.3705772
2024-09-14,14:33:59.000,258,11059539,5365,0,1726324438,13131.480071909995,29984.900423130006,53423.32166736
2024-09-14,14:34:00.000,258,11059457,5485,0,1726324439,13131.4733356,31831.61035314,53423.35660296
2024-09-14,14:34:01.000,258,11059488,5285,0,1726324440,13131.53396239,27676.627558980006,53423.30769312
2024-09-14,14:34:02.000,258,11059486,5405,0,1726324441,13131.621534419995,27214.90954398,53423.39852568
2024-09-14,14:34:03.000,258,11059537,5525,0,1726324442,13131.762996929996,27676.557067679998,53423.293718880006
2024-09-14,14:34:04.000,258,11059519,5765,0,1726324443,13131.796678480001,23983.334583300006,53423.31468024001
2024-09-14,14:34:05.000,258,11059498,5085,0,1726324444,13131.917932060001,29984.829931829998,53423.28673176001
2024-09-14,14:34:06.000,258,11059530,5365,0,1726324445,13132.066130879997,25368.213712230005,53423.31468024001
2024-09-14,14:34:07.000,258,11059508,5245,0,1726324446,13132.133493979993,29061.471442259994,53423.3705772
2024-09-14,14:34:08.000,258,11059475,5565,0,1726324447,13132.207593389998,29523.231752039996,53423.3705772
2024-09-14,14:34:09.000,258,11059479,5605,0,1726324448,13132.268220179998,31369.878239879996,53423.39852568
2024-09-14,14:34:10.000,258,11059437,5725,0,1726324449,13132.274956489993,31369.899387269994,53423.41249992001
2024-09-14,14:34:11.000,258,11059404,5205,0,1726324450,13132.274956489993,30908.21661792,53423.440448400004
2024-09-14,14:34:12.000,258,11059450,5205,0,1726324451,13132.288429109998,35063.171215559996,53423.405512799996
2024-09-14,14:34:13.000,258,11059497,5725,0,1726324452,13132.268220179998,30446.667782040007,53423.43346128001
2024-09-14,14:34:14.000,258,11059475,5805,0,1726324453,13132.288429109998,29061.647670510007,53423.50333248001
2024-09-14,14:34:15.000,258,11059447,5405,0,1726324454,13132.288429109998,27676.571165939997,53423.39852568
2024-09-14,14:34:16.000,258,11059472,5365,0,1726324455,13132.322110659989,28599.880311600005,53423.45442264001
2024-09-14,14:34:17.000,258,11059498,5205,0,1726324456,13132.355792209994,28599.915557250002,53423.440448400004
2024-09-14,14:34:18.000,258,11059447,5565,0,1726324457,13132.402946379989,30446.519750310006,53423.41249992001
2024-09-14,14:34:19.000,258,11059472,5205,0,1726324458,13132.402946379989,31831.60330401,53423.440448400004
2024-09-14,14:34:20.000,258,11059411,5605,0,1726324459,13132.369264829998,31831.553960100005,53423.461409760006
2024-09-14,14:34:21.000,258,11059446,5005,0,1726324460,13132.382737449989,30446.76646986,53423.41948704
2024-09-14,14:34:22.000,258,11059444,5405,0,1726324461,13132.362528519989,27676.86018027,53423.41948704
2024-09-14,14:34:23.000,258,11059487,4365,0,1726324462,13132.342319589989,30908.569074419996,53423.405512799996
2024-09-14,14:34:24.000,258,11059442,5285,0,1726324463,13132.362528519989,29523.563061149995,53423.37756432
2024-09-14,14:34:25.000,258,11059447,5845,0,1726324464,13132.376001139994,27676.930671570008,53423.405512799996
2024-09-14,14:34:26.000,258,11059452,5125,0,1726324465,13132.423155309989,25830.340576770002,53423.342628720005
2024-09-14,14:34:27.000,258,11059499,5485,0,1726324466,13132.456836859994,28138.599342660003,53423.38455144001
2024-09-14,14:34:28.000,258,11059435,5684,0,1726324467,13132.477045789994,28138.592293530004,53423.342628720005
2024-09-14,14:34:29.000,258,11059457,5485,0,1726324468,13132.48378209999,31831.78658139,53423.34961584
2024-09-14,14:34:30.000,258,11059540,4365,0,1726324469,13132.54440888999,30446.865157680004,53423.36359008001
2024-09-14,14:34:31.000,258,11059493,5684,0,1726324470,13132.557881509994,25830.333527640003,53423.43346128001
2024-09-14,14:34:32.000,258,11059356,5245,0,1726324471,13132.57135413,28138.726227000006,53423.342628720005
2024-09-14,14:34:33.000,258,11059326,4165,0,1726324472,13132.56461781999,27215.459376119994,53423.223847680005
2024-09-14,14:34:34.000,258,11059421,4845,0,1726324473,13132.557881509994,29523.739289400008,53423.27974464
2024-09-14,14:34:35.000,258,11059478,5365,0,1726324474,13132.48378209999,29523.739289400008,53423.24480904001
2024-09-14,14:34:36.000,258,11059483,5485,0,1726324475,13132.48378209999,31370.449219410002,53423.18192496
2024-09-14,14:34:37.000,258,11059462,5285,0,1726324476,13132.557881509994,29985.45025527,53423.223847680005
2024-09-14,14:34:38.000,258,11059449,5485,0,1726324477,13132.58482674999,32293.87115115,53423.18891208
2024-09-14,14:34:39.000,258,11059437,5684,0,1726324478,13132.658926159995,27677.33952111,53423.04218256
2024-09-14,14:34:40.000,258,11059505,5485,0,1726324479,13132.679135089995,33678.94060659,53423.04916968001
2024-09-14,14:34:41.000,258,11059480,5245,0,1726324480,13132.68587139999,27677.33247198,53422.86750456
2024-09-14,14:34:42.000,258,11059491,5405,0,1726324481,13132.7532345,28138.97294655,53422.83256896001
2024-09-14,14:34:43.000,258,11059441,5525,0,1726324482,13132.78691604999,30908.928580050007,53422.65789096
2024-09-14,14:34:44.000,258,11059486,5085,0,1726324483,13132.83407022,29985.61943439,53422.47622584001
2024-09-14,14:34:45.000,258,11059483,4925,0,1726324484,13132.87448808,29523.852075479997,53422.34347056
2024-09-14,14:34:46.000,258,11059495,5925,0,1726324485,13133.015950590001,27215.445277859995,53421.98712744
2024-09-14,14:34:47.000,258,11059520,5085,0,1726324486,13133.150676789992,26291.931707430005,53421.68668128001
2024-09-14,14:34:48.000,258,11059450,5205,0,1726324487,13133.278666680002,31369.892338139995,53421.3443124
2024-09-14,14:34:49.000,258,11059358,5285,0,1726324488,13133.433601809993,30446.336472929994,53420.97399504
2024-09-14,14:34:50.000,258,11059355,5684,0,1726324489,13133.507701219998,27214.4443014,53420.46393528001
2024-09-14,14:34:51.000,258,11059474,5005,0,1726324490,13133.662636349989,30445.77254253,53419.870030080005
2024-09-14,14:34:52.000,258,11059471,5645,0,1726324491,13133.82430778999,32292.024279089994,53419.12240824001
2024-09-14,14:34:53.000,258,11059486,5245,0,1726324492,13133.79062624,28136.738372339998,53418.262992480006
2024-09-14,14:34:54.000,258,11059441,5765,0,1726324493,13133.87146196,32291.030351759997,53417.03325936001
2024-09-14,14:34:55.000,258,11059484,4285,0,1726324494,13133.84451671999,28597.03951221,53415.76160352
2024-09-14,14:34:56.000,258,11059511,4805,0,1726324495,13133.595273249994,26287.702229429997,53413.99386216001
2024-09-14,14:34:57.000,258,11059460,5205,0,1726324496,13133.521173839988,34133.694081149995,53410.91952936
2024-09-14,14:34:58.000,258,11059522,5205,0,1726324497,13132.76670711999,29514.138374340007,53406.30104304001
2024-09-14,14:34:59.000,258,11059497,5565,0,1726324498,13130.072183119999,30432.35804814,53400.02660928001
2024-09-14,14:35:00.000,258,11059521,5645,0,1726324499,13123.841096369993,29503.33205805,53392.82987568
2024-09-14,14:35:01.000,258,11059465,4605,0,1726324500,13113.130363469994,34112.948491560004,53384.61302256
2024-09-14,14:35:02.000,258,11059495,5445,0,1726324501,13097.63685047,34111.84177815,53375.77431576
2024-09-14,14:35:03.000,258,11059532,4965,0,1726324502,13080.654612959996,29968.997585849997,53368.29809736
2024-09-14,14:35:04.000,258,11059506,5044,0,1726324503,13068.54946388999,29060.75948013,53363.72852088001
2024-09-14,14:35:05.000,258,11059512,5085,0,1726324504,13062.183650939995,26770.616978339996,53359.19388
2024-09-14,14:35:06.000,258,11059499,5765,0,1726324505,13061.287721709996,28631.530905299995,53356.741400880004
2024-09-14,14:35:07.000,258,11059519,5405,0,1726324506,13063.49723139,30491.71877187,53357.47504848001
2024-09-14,14:35:08.000,258,11059506,4965,0,1726324507,13069.60706455999,26806.017709199994,53360.982582720004
2024-09-14,14:35:09.000,258,11059489,5565,0,1726324508,13081.287826099993,33737.87838251999,53368.30508448001
2024-09-14,14:35:10.000,258,11059494,5205,0,1726324509,13092.396001289999,32351.65991889,53376.45206640001
2024-09-14,14:35:11.000,258,11059481,5605,0,1726324510,13102.460048429995,30037.493982059998,53385.61218072
2024-09-14,14:35:12.000,258,11059457,5485,0,1726324511,13110.772654969995,25412.059300830006,53391.77482056
2024-09-14,14:35:13.000,258,11059539,5605,0,1726324512,13116.633244669989,32333.860865640003,53398.58726256001
2024-09-14,14:35:14.000,258,11059482,5405,0,1726324513,13121.907775399995,24014.266165740002,53403.78567984001
2024-09-14,14:35:15.000,258,11059511,5605,0,1726324514,13124.851542869998,30475.54806765,53407.80327384
2024-09-14,14:35:16.000,258,11059517,5684,0,1726324515,13126.906117419996,28162.587532050005,53410.80074832
2024-09-14,14:35:17.000,258,11059360,4765,0,1726324516,13127.573012109999,25390.559454329996,53411.68811256
2024-09-14,14:35:18.000,258,11059523,5884,0,1726324517,13127.613429969999,27699.311659319996,53411.555357280005
2024-09-14,14:35:19.000,258,11059340,5165,0,1726324518,13127.573012109999,29084.7899643,53411.54138304
2024-09-14,14:35:20.000,258,11059445,5645,0,1726324519,13127.559539489994,25852.383206280007,53411.674138320006
2024-09-14,14:35:21.000,258,11059471,5445,0,1726324520,13127.62690258999,29084.726522130004,53411.66016408
2024-09-14,14:35:22.000,258,11059474,5205,0,1726324521,13127.72794723999,31393.619709720006,53411.25491112
2024-09-14,14:35:23.000,258,11059478,5005,0,1726324522,13127.90982760999,29545.73962413,53411.38067928001
2024-09-14,14:35:24.000,258,11059455,5725,0,1726324523,13127.84920081999,26775.07907763,53411.40164064
2024-09-14,14:35:25.000,258,11059487,5645,0,1726324524,13127.862673439995,25851.558458069994,53411.41561488
2024-09-14,14:35:26.000,258,11059481,5645,0,1726324525,13127.90982760999,29545.796017169996,53411.47151184
2024-09-14,14:35:27.000,258,11059512,5285,0,1726324526,13127.99739964,29546.042736720003,53411.56933152
2024-09-14,14:35:28.000,258,11059455,5684,0,1726324527,13128.347687759997,27238.77084903,53411.653176960004
2024-09-14,14:35:29.000,258,11059423,5525,0,1726324528,13128.280324660001,32781.064721970004,53411.83484208001
2024-09-14,14:35:30.000,258,11059491,5645,0,1726324529,13128.239906800001,29548.446490050002,53411.86279056001
2024-09-14,14:35:31.000,258,11059281,5365,0,1726324530,13128.576722299993,30010.157455919994,53411.75798376
2024-09-14,14:35:32.000,258,11059424,5005,0,1726324531,13129.445706289996,31394.564293140007,53411.506447440006
2024-09-14,14:35:33.000,258,11059440,5085,0,1726324532,13129.438969980001,34627.08383724,53411.59029288
2024-09-14,14:35:34.000,258,11059388,5205,0,1726324533,13129.445706289996,27700.22804622,53411.62522848001
2024-09-14,14:35:35.000,258,11059395,5565,0,1726324534,13129.654531899992,32779.3799799,53411.555357280005
2024-09-14,14:35:36.000,258,11059457,5565,0,1726324535,13129.607377729997,31394.33167185,53411.62522848001
2024-09-14,14:35:37.000,258,11059422,5205,0,1726324536,13129.600641420002,27238.333802969995,53411.69509968001
2024-09-14,14:35:38.000,258,11059468,5005,0,1726324537,13129.607377729997,27238.326753839996,53411.74400952001
2024-09-14,14:35:39.000,258,11059464,5085,0,1726324538,13129.661268210002,31856.303455529996,53411.73003528
2024-09-14,14:35:40.000,258,11059447,5565,0,1726324539,13129.735367619993,28623.96013968,53411.771958000005
2024-09-14,14:35:41.000,258,11059453,5605,0,1726324540,13129.748840239998,30471.198754440004,53411.723048160005
2024-09-14,14:35:42.000,258,11059440,5285,0,1726324541,13129.789258099998,29085.953070749994,53411.79990648
2024-09-14,14:35:43.000,258,11059463,5645,0,1726324542,13129.742103930002,29086.05175857,53411.88375192001
2024-09-14,14:35:44.000,258,11059436,5285,0,1726324543,13129.708422379998,34165.61959092,53411.85580344
2024-09-14,14:35:45.000,258,11059429,5684,0,1726324544,13129.721895000002,33242.26110135,53411.92567464
2024-09-14,14:35:46.000,258,11059444,5125,0,1726324545,13129.708422379998,27700.841320530002,53411.946636
2024-09-14,14:35:47.000,258,11059413,5605,0,1726324546,13129.762312860003,32780.61357765,53411.91170040001
2024-09-14,14:35:48.000,258,11059441,5525,0,1726324547,13129.795994409993,25392.082066410003,53411.96061024001
2024-09-14,14:35:49.000,258,11059470,5125,0,1726324548,13129.863357509988,28162.890644640007,53412.009520080006
2024-09-14,14:35:50.000,258,11059392,5245,0,1726324549,13129.863357509988,34627.972027619995,53412.06541704
2024-09-14,14:35:51.000,258,11059450,5245,0,1726324550,13129.822939649988,30010.072866360002,53412.0863784
2024-09-14,14:35:52.000,258,11059399,5605,0,1726324551,13129.843148579988,30010.129259399997,53412.10035264001
2024-09-14,14:35:53.000,258,11059416,5245,0,1726324552,13129.829675959998,24930.49093575,53412.10035264001
2024-09-14,14:35:54.000,258,11059451,5645,0,1726324553,13129.856621199993,32780.91669024,53412.14227536
2024-09-14,14:35:55.000,258,11059358,5085,0,1726324554,13129.863357509988,28624.834231800007,53412.0863784
2024-09-14,14:35:56.000,258,11059396,4925,0,1726324555,13129.829675959998,31395.522974820007,53412.16323672
2024-09-14,14:35:57.000,258,11059462,5245,0,1726324556,13129.822939649988,26315.891700299995,53412.25406928
2024-09-14,14:35:58.000,258,11059477,5485,0,1726324557,13129.829675959998,25853.997457050005,53412.25406928
2024-09-14,14:35:59.000,258,11059475,5405,0,1726324558,13129.802730719988,27239.299533779995,53412.25406928
2024-09-14,14:36:00.000,258,11059506,5125,0,1726324559,13129.795994409993,28624.643905289995,53412.25406928
2024-09-14,14:36:01.000,258,11059445,5565,0,1726324560,13129.769049169998,26777.398241400006,53412.323940480004
2024-09-14,14:36:02.000,258,11059475,5245,0,1726324561,13129.742103930002,26315.609735100006,53412.23310792
2024-09-14,14:36:03.000,258,11059429,5605,0,1726324562,13129.688213449997,27701.003450520002,53412.25406928
2024-09-14,14:36:04.000,258,11059464,5165,0,1726324563,13129.634322969992,33242.352740040005,53412.17022384001
2024-09-14,14:36:05.000,258,11059442,5005,0,1726324564,13129.600641420002,25392.039771630007,53412.21214656
2024-09-14,14:36:06.000,258,11059479,5565,0,1726324565,13129.506333079997,34166.091882630004,53412.20515944
2024-09-14,14:36:07.000,258,11059442,5044,0,1726324566,13129.519805700002,28624.545217470004,53412.16323672
2024-09-14,14:36:08.000,258,11059462,4885,0,1726324567,13129.284034849996,26314.23515475,53412.02349432
2024-09-14,14:36:09.000,258,11059472,5125,0,1726324568,13129.06847292999,29084.028658259995,53412.07240416
2024-09-14,14:36:10.000,258,11059474,5165,0,1726324569,13128.95395566,30007.824193890003,53412.07939128001
2024-09-14,14:36:11.000,258,11059497,5285,0,1726324570,13128.354424069992,30932.402182949998,53412.19817232001
2024-09-14,14:36:12.000,258,11059448,5085,0,1726324571,13128.509359199998,27699.946081019996,53412.14926248001
2024-09-14,14:36:13.000,258,11059448,5325,0,1726324572,13128.192752629991,27700.192800570003,53412.30297912
2024-09-14,14:36:14.000,258,11059468,5005,0,1726324573,13127.60669365999,31394.79691443,53412.393811680005
2024-09-14,14:36:15.000,258,11059413,5565,0,1726324574,13127.660584139994,30009.46664118,53412.38682456001
2024-09-14,14:36:16.000,258,11059447,5805,0,1726324575,13127.660584139994,31394.853307469995,53412.36586320001
2024-09-14,14:36:17.000,258,11059463,5525,0,1726324576,13127.68752937999,29547.790920960004,53412.393811680005
2024-09-14,14:36:18.000,258,11059487,5884,0,1726324577,13127.674056759999,29086.115200739994,53412.41477304001
2024-09-14,14:36:19.000,258,11059419,5285,0,1726324578,13127.653847829999,28624.42538226,53412.41477304001
2024-09-14,14:36:20.000,258,11059458,5165,0,1726324579,13127.640375209994,30933.34676637,53412.35188896
2024-09-14,14:36:21.000,258,11059475,5645,0,1726324580,13127.60669365999,30933.51594549,53412.31695336001
2024-09-14,14:36:22.000,258,11059471,5605,0,1726324581,13127.60669365999,23544.928041210005,53412.35188896
2024-09-14,14:36:23.000,258,11059432,5005,0,1726324582,13127.620166279994,29086.319625510005,53412.37285032
2024-09-14,14:36:24.000,258,11059432,5285,0,1726324583,13127.613429969999,28624.42538226,53412.323940480004
2024-09-14,14:36:25.000,258,11059441,4645,0,1726324584,13127.66732044999,29086.19274117,53412.33791472001
2024-09-14,14:36:26.000,258,11059417,5845,0,1726324585,13127.721210929994,24929.990447520002,53412.30297912
2024-09-14,14:36:27.000,258,11059397,4805,0,1726324586,13127.77510141,30009.62172204,53412.26804352001
2024-09-14,14:36:28.000,258,11059450,5125,0,1726324587,13127.87614606,33242.0848731,53412.33791472001
2024-09-14,14:36:29.000,258,11059433,4765,0,1726324588,13127.91656392,27238.7637999,53412.35887608
2024-09-14,14:36:30.000,258,11059425,4765,0,1726324589,13128.044553809996,29547.487808370002,53412.275030640005
2024-09-14,14:36:31.000,258,11059436,4925,0,1726324590,13128.159071080001,29547.311580120004,53412.21214656
2024-09-14,14:36:32.000,258,11059359,5285,0,1726324591,13128.212961559992,30008.82517035,53412.1911852
2024-09-14,14:36:33.000,258,11059432,4325,0,1726324592,13128.239906800001,30932.113168619995,53412.20515944
2024-09-14,14:36:34.000,258,11059419,5645,0,1726324593,13128.293797279992,29546.634863640007,53412.18419808
2024-09-14,14:36:35.000,258,11059400,5044,0,1726324594,13128.159071080001,31855.499854709997,53411.97458448
2024-09-14,14:36:36.000,258,11059416,5044,0,1726324595,13127.79531034,27238.192820369994,53412.04445568
2024-09-14,14:36:37.000,258,11059251,5525,0,1726324596,13127.8357282,27700.488864030005,53412.512592720006
2024-09-14,14:36:38.000,258,11059439,5285,0,1726324597,13127.60669365999,31394.592489660005,53412.42874728
2024-09-14,14:36:39.000,258,11059429,5845,0,1726324598,13127.99739964,31395.318550049997,53412.610412400005
2024-09-14,14:36:40.000,258,11059490,5044,0,1726324599,13128.024344879996,29547.114204480007,53412.68727072
2024-09-14,14:36:41.000,258,11059477,4485,0,1726324600,13127.95698178,29546.987320140004,53412.58945104
2024-09-14,14:36:42.000,258,11059439,5405,0,1726324601,13127.71447462,31393.802987100004,53412.53355408001
2024-09-14,14:36:43.000,258,11059488,5085,0,1726324602,13127.384395429988,34164.104027969996,53412.25406928
2024-09-14,14:36:44.000,258,11059457,4845,0,1726324603,13127.236196609992,29546.437487999996,53412.16323672
2024-09-14,14:36:45.000,258,11059502,5165,0,1726324604,13127.182306130002,30470.204827110007,53412.02349432
2024-09-14,14:36:46.000,258,11059399,5565,0,1726324605,13127.162097200002,31393.753643189993,53412.121313999996
2024-09-14,14:36:47.000,258,11059443,5525,0,1726324606,13127.148624579997,30008.127306480004,53412.03048144001
2024-09-14,14:36:48.000,258,11059349,5605,0,1726324607,13127.323768640003,26775.953169750006,53412.20515944
2024-09-14,14:36:49.000,258,11059440,4925,0,1726324608,13127.451758529998,31855.753623390003,53412.50560560001
2024-09-14,14:36:50.000,258,11059427,5405,0,1726324609,13127.391131739998,27238.037739510008,53412.47067
2024-09-14,14:36:51.000,258,11059453,4765,0,1726324610,13127.519121629994,27699.840344070006,53412.52656696
2024-09-14,14:36:52.000,258,11059508,5285,0,1726324611,13127.290087089998,28623.48079884,53412.28201776
2024-09-14,14:36:53.000,258,11059394,5005,0,1726324612,13127.418076979993,27238.185771239994,53412.26804352001
2024-09-14,14:36:54.000,258,11059487,5805,0,1726324613,13127.343977570003,29085.40323861,53412.13528824
2024-09-14,14:36:55.000,258,11059418,5165,0,1726324614,13127.296823399993,27238.12232907,53412.17022384001
2024-09-14,14:36:56.000,258,11059435,4805,0,1726324615,13127.397868049993,27238.221016890006,53412.03048144001
2024-09-14,14:36:57.000,258,11059435,5525,0,1726324616,13127.505649009989,29085.001438199994,53412.24009504
2024-09-14,14:36:58.000,258,11059443,4965,0,1726324617,13127.559539489994,30931.873498200002,53412.323940480004
2024-09-14,14:36:59.000,258,11059489,4725,0,1726324618,13127.653847829999,35087.81497404,53412.35188896
2024-09-14,14:37:00.000,258,11059467,4605,0,1726324619,13127.640375209994,27699.607722779998,53411.8767648
2024-09-14,14:37:01.000,258,11059465,5485,0,1726324620,13127.70773830999,28160.980330410006,53412.03746856
2024-09-14,14:37:02.000,258,11059490,5085,0,1726324621,13127.761628789995,24928.55947413,53412.0165072
2024-09-14,14:37:03.000,258,11059481,4605,0,1726324622,13127.68752937999,34625.6881095,53411.99554584
2024-09-14,14:37:04.000,258,11059438,4125,0,1726324623,13127.75489248,28160.620824779995,53412.12830112001
2024-09-14,14:37:05.000,258,11059451,4925,0,1726324624,13127.80878295999,24466.30572525,53412.24009504
2024-09-14,14:37:06.000,258,11059467,5645,0,1726324625,13127.82899188999,27699.036743250006,53411.618241359996
2024-09-14,14:37:07.000,258,11059453,5485,0,1726324626,13127.943509159995,32316.689184960007,53411.555357280005
2024-09-14,14:37:08.000,258,11059464,5485,0,1726324627,13127.62690258999,28621.831302420003,53411.91170040001
2024-09-14,14:37:09.000,258,11059463,5765,0,1726324628,13127.66732044999,29083.535219159996,53411.99554584
2024-09-14,14:37:10.000,258,11059484,5044,0,1726324629,13127.566275799989,30007.154526540005,53411.93266176001
2024-09-14,14:37:11.000,258,11059480,5325,0,1726324630,13127.485440079989,32777.850318690005,53412.03746856
2024-09-14,14:37:12.000,258,11059518,4445,0,1726324631,13127.215987679992,33701.413233030005,53411.96759736
2024-09-14,14:37:13.000,258,11059283,5645,0,1726324632,13127.498912699994,31393.281351480007,53411.45753760001
2024-09-14,14:37:14.000,258,11059467,5405,0,1726324633,13126.784863839996,29544.541272029994,53411.83484208001
2024-09-14,14:37:15.000,258,11059401,5445,0,1726324634,13126.522147749994,26773.972364219997,53411.62522848001
2024-09-14,14:37:16.000,258,11059480,5085,0,1726324635,13126.993689449992,33701.76568953,53411.79291936001
2024-09-14,14:37:17.000,258,11059474,5165,0,1726324636,13127.343977570003,29546.352898440004,53411.890739040005
2024-09-14,14:37:18.000,258,11059480,4965,0,1726324637,13127.445022219988,31393.788888840005,53411.99554584
2024-09-14,14:37:19.000,258,11059423,5565,0,1726324638,13127.269878159997,30008.423369940007,53411.8767648
2024-09-14,14:37:20.000,258,11059459,5605,0,1726324639,13127.411340669998,28623.198833639995,53411.89772616
2024-09-14,14:37:21.000,258,11059497,5565,0,1726324640,13127.276614469993,34625.6881095,53411.85580344
2024-09-14,14:37:22.000,258,11059422,5005,0,1726324641,13127.458494839993,31393.640857110004,53411.74400952001
2024-09-14,14:37:23.000,258,11059416,5005,0,1726324642,13127.263141850002,31393.069877579997,53411.77894512
2024-09-14,14:37:24.000,258,11059465,5565,0,1726324643,13126.973480519991,30006.872561340002,53411.37369216
2024-09-14,14:37:25.000,258,11059494,5125,0,1726324644,13126.946535279996,31854.407239559994,53411.40164064
2024-09-14,14:37:26.000,258,11059461,4685,0,1726324645,13127.317032329993,31855.14739821,53411.57631864001
2024-09-14,14:37:27.000,258,11059443,4725,0,1726324646,13127.485440079989,28622.66309976,53411.52740880001
2024-09-14,14:37:28.000,258,11059498,4885,0,1726324647,13127.391131739998,31392.682175430004,53411.54837016001
2024-09-14,14:37:29.000,258,11059411,4965,0,1726324648,13127.357450189993,36010.271174969996,53411.54837016001
2024-09-14,14:37:30.000,258,11059467,5765,0,1726324649,13127.438285909993,27698.395272420006,53411.57631864001
2024-09-14,14:37:31.000,258,11059445,5445,0,1726324650,13127.431549599998,30930.696293490008,53411.450550479996
2024-09-14,14:37:32.000,258,11059386,5285,0,1726324651,13127.411340669998,32777.469665669996,53411.35971792001
2024-09-14,14:37:33.000,258,11059386,5205,0,1726324652,13127.532594249999,31392.379062840002,53411.40862776001
2024-09-14,14:37:34.000,258,11059445,5405,0,1726324653,13127.505649009989,26312.95221309,53411.14311720001
2024-09-14,14:37:35.000,258,11059474,5285,0,1726324654,13126.7579186,28620.217051650005,53411.26189824001
2024-09-14,14:37:36.000,258,11059433,5565,0,1726324655,13127.128415649997,31390.6308786,53411.150104320004
2024-09-14,14:37:37.000,258,11059349,5445,0,1726324656,13128.084971669996,24466.13654613,53411.36670504
2024-09-14,14:37:38.000,258,11059526,5285,0,1726324657,13127.8357282,32777.18065133999,53411.34574368
2024-09-14,14:37:39.000,258,11059423,5725,0,1726324658,13127.68752937999,25850.38830249,53411.23394976
2024-09-14,14:37:40.000,258,11059457,5565,0,1726324659,13127.168833509997,31852.58151489,53410.75882560001
2024-09-14,14:37:41.000,258,11059442,4805,0,1726324660,13127.70773830999,25850.916987239994,53411.506447440006
2024-09-14,14:37:42.000,258,11059491,5765,0,1726324661,13126.704028119995,30004.616839740003,53411.27587248
2024-09-14,14:37:43.000,258,11059458,5245,0,1726324662,13126.764654909995,29081.469824069995,53411.03132328
2024-09-14,14:37:44.000,258,11059432,5285,0,1726324663,13126.912853729991,36008.191681619996,53410.9684392
2024-09-14,14:37:45.000,258,11059483,4805,0,1726324664,13127.397868049993,32315.32165374,53411.28984672001
2024-09-14,14:37:46.000,258,11059430,5285,0,1726324665,13128.186016319996,30931.10514303,53411.66016408
2024-09-14,14:37:47.000,258,11059495,5485,0,1726324666,13127.97719071,27698.345928509996,53411.5623444
2024-09-14,14:37:48.000,258,11059499,4645,0,1726324667,13128.361160380002,30007.471737390006,53411.82785496
2024-09-14,14:37:49.000,258,11059426,5005,0,1726324668,13127.660584139994,25388.776024439998,53411.70907392
2024-09-14,14:37:50.000,258,11059469,4725,0,1726324669,13127.674056759999,30468.252218099995,53411.76497088001
2024-09-14,14:37:51.000,258,11059409,5405,0,1726324670,13127.323768640003,29544.63291072,53411.674138320006
2024-09-14,14:37:52.000,258,11059444,5205,0,1726324671,13127.364186499988,29083.436531340005,53411.79990648
2024-09-14,14:37:53.000,258,11059293,5325,0,1726324672,13127.189042439997,34624.05271134,53411.8068936
2024-09-14,14:37:54.000,258,11059411,4845,0,1726324673,13127.081261480002,25850.176828590003,53411.820867840004
2024-09-14,14:37:55.000,258,11059461,5285,0,1726324674,13127.242932920002,30468.50598678,53411.64618984001
2024-09-14,14:37:56.000,258,11059411,5485,0,1726324675,13127.182306130002,33239.50489152,53411.39465352
2024-09-14,14:37:57.000,258,11059445,4685,0,1726324676,13127.007162069996,27698.155602,53411.40862776001
2024-09-14,14:37:58.000,258,11059456,4325,0,1726324677,13126.912853729991,25389.206021370002,53411.34574368
2024-09-14,14:37:59.000,258,11059436,5325,0,1726324678,13126.993689449992,28621.492944180005,53411.30382096
2024-09-14,14:38:00.000,258,11059471,5645,0,1726324679,13126.85896325,33238.75768374,53411.41561488
2024-09-14,14:38:01.000,258,11059432,4925,0,1726324680,13126.933062659991,31853.70937569,53411.47151184
2024-09-14,14:38:02.000,258,11059353,5565,0,1726324681,13127.034107309992,26774.374164630004,53411.59029288
2024-09-14,14:38:03.000,258,11059439,5485,0,1726324682,13126.643401329995,32777.34983046001,53411.52042168
2024-09-14,14:38:04.000,258,11059412,4965,0,1726324683,13126.286376899989,25388.656189229994,53411.317795200004
2024-09-14,14:38:05.000,258,11059412,5085,0,1726324684,13126.87917218,28621.683270690002,53411.52740880001
2024-09-14,14:38:06.000,258,11059462,4325,0,1726324685,13126.81854539,32316.005419349996,53411.77894512
2024-09-14,14:38:07.000,258,11059407,5684,0,1726324686,13125.915879849992,29544.752745930004,53410.98940056
2024-09-14,14:38:08.000,258,11059433,5765,0,1726324687,13126.165123319988,30006.682234830005,53411.338756560006
2024-09-14,14:38:09.000,258,11059430,4925,0,1726324688,13126.057342359993,27698.049865049994,53411.45753760001
2024-09-14,14:38:10.000,258,11059447,5525,0,1726324689,13126.043869740002,25389.685362210002,53411.785932239996
2024-09-14,14:38:11.000,258,11059429,5285,0,1726324690,13125.855253059992,28621.781958509993,53411.56933152
2024-09-14,14:38:12.000,258,11059447,5325,0,1726324691,13125.888934609997,29084.042756519993,53411.7020868
2024-09-14,14:38:13.000,258,11059418,5005,0,1726324692,13125.70031793,28159.901813520002,53411.66715120001
2024-09-14,14:38:14.000,258,11059467,5684,0,1726324693,13125.47128338999,30468.484839390003,53411.506447440006
2024-09-14,14:38:15.000,258,11059420,4845,0,1726324694,13125.35002980999,34162.64485806,53411.69509968001
2024-09-14,14:38:16.000,258,11059489,5525,0,1726324695,13125.141204199994,30006.294532679996,53411.62522848001
2024-09-14,14:38:17.000,258,11059457,5565,0,1726324696,13125.201830989994,26773.859578140007,53411.64618984001
2024-09-14,14:38:18.000,258,11059440,4925,0,1726324697,13125.28940301999,26773.93006944,53411.89772616
2024-09-14,14:38:19.000,258,11059455,5405,0,1726324698,13125.30961194999,28159.048868790007,53412.226120800005
2024-09-14,14:38:20.000,258,11059441,5645,0,1726324699,13125.302875639994,27235.70447748,53412.06541704
2024-09-14,14:38:21.000,258,11059462,5044,0,1726324700,13125.24898515999,32315.103130710006,53411.88375192001
2024-09-14,14:38:22.000,258,11059500,5125,0,1726324701,13125.4780197,31853.575442219997,53411.98157160001
2024-09-14,14:38:23.000,258,11059461,5525,0,1726324702,13125.37023873999,27697.563475079995,53412.30297912
2024-09-14,14:38:24.000,258,11059461,5765,0,1726324703,13125.37697505,29544.682254629995,53412.28201776
2024-09-14,14:38:25.000,258,11059399,5684,0,1726324704,13125.41739291,27698.183798519996,53412.42874728
2024-09-14,14:38:26.000,258,11059471,5725,0,1726324705,13125.41739291,33239.01850155,53412.512592720006
2024-09-14,14:38:27.000,258,11059306,4965,0,1726324706,13125.565591729996,29083.464727860002,53412.65233512001
2024-09-14,14:38:28.000,258,11059302,5125,0,1726324707,13125.774417339991,28622.106218490007,53412.75714192
2024-09-14,14:38:29.000,258,11059446,4285,0,1726324708,13126.5558293,30008.155503,53412.95278128
2024-09-14,14:38:30.000,258,11059426,4805,0,1726324709,13125.774417339991,30007.556326949998,53412.72220632001
2024-09-14,14:38:31.000,258,11059456,5005,0,1726324710,13126.58951084999,26775.600713249994,53413.015665360006
2024-09-14,14:38:32.000,258,11059423,5485,0,1726324711,13125.55885542,32778.40719996,53412.55451544001
2024-09-14,14:38:33.000,258,11059432,4165,0,1726324712,13125.019950619993,32315.65296285,53412.275030640005
2024-09-14,14:38:34.000,258,11059467,5365,0,1726324713,13125.019950619993,36009.686097180005,53412.344901840006
2024-09-14,14:38:35.000,258,11059430,4925,0,1726324714,13125.22877622999,24927.60784158,53412.4007988
2024-09-14,14:38:36.000,258,11059442,5005,0,1726324715,13125.424129219995,30930.752686530002,53412.7152192
2024-09-14,14:38:37.000,258,11059433,4645,0,1726324716,13125.24898515999,25389.487986570006,53412.5754768
2024-09-14,14:38:38.000,258,11059443,5525,0,1726324717,13125.18835836999,32776.743605280004,53412.177210960006
2024-09-14,14:38:39.000,258,11059435,5325,0,1726324718,13125.51843756,23542.341010500008,53412.4007988
2024-09-14,14:38:40.000,258,11059505,5485,0,1726324719,13125.686845309996,31854.245109569994,53412.708232080004
2024-09-14,14:38:41.000,258,11059395,4565,0,1726324720,13126.104496530003,27236.98741914,53412.88989720001
2024-09-14,14:38:42.000,258,11059426,4725,0,1726324721,13125.882198300002,29545.626838049997,53412.58246392001
2024-09-14,14:38:43.000,258,11059448,4925,0,1726324722,13125.942825090002,25851.368131559997,53412.76412904
2024-09-14,14:38:44.000,258,11059398,4485,0,1726324723,13126.097760219993,32316.350826719994,53412.90387144
2024-09-14,14:38:45.000,258,11059412,4165,0,1726324724,13126.225750109988,31854.710352149996,53412.98771688001
2024-09-14,14:38:46.000,258,11059442,5285,0,1726324725,13125.936088779992,29545.75372239,53412.90387144
2024-09-14,14:38:47.000,258,11059401,5325,0,1726324726,13125.774417339991,28622.585559330008,53412.86893584001
2024-09-14,14:38:48.000,258,11059374,5205,0,1726324727,13125.35676612,29545.43651154,53412.74316768
2024-09-14,14:38:49.000,258,11059457,5525,0,1726324728,13125.733999479991,30931.11219216,53412.38682456001
2024-09-14,14:38:50.000,258,11059402,4125,0,1726324729,13126.205541179988,29084.634883439998,53412.62438664
2024-09-14,14:38:51.000,258,11059381,5405,0,1726324730,13125.754208409991,32781.62865237,53413.77726144001
2024-09-14,14:38:52.000,258,11059398,5285,0,1726324731,13126.59624716,31857.727379789998,53413.07156232
2024-09-14,14:38:53.000,258,11059405,5565,0,1726324732,13127.162097200002,30478.973944829995,53414.82532944
2024-09-14,14:38:54.000,258,11059388,5085,0,1726324733,13126.198804869993,28627.350771209996,53413.35803424
2024-09-14,14:38:55.000,258,11059428,5044,0,1726324734,13126.232486419998,28165.54111752,53413.3091244
2024-09-14,14:38:56.000,258,11059415,5485,0,1726324735,13126.353739999999,31399.012294169996,53413.89604248001
2024-09-14,14:38:57.000,258,11059463,5525,0,1726324736,13133.009214279991,28639.841829569996,53417.63415168001
2024-09-14,14:38:58.000,258,11059475,5525,0,1726324737,13126.299849519994,32787.10582637999,53414.13360456
2024-09-14,14:38:59.000,258,11059424,5245,0,1726324738,13125.28940301999,30016.607409870005,53414.3222568
2024-09-14,14:39:00.000,258,11059419,5445,0,1726324739,13125.235512539999,25397.813009100006,53413.94495232001
2024-09-14,14:39:01.000,258,11059426,5205,0,1726324740,13125.41739291,29554.579233149998,53413.63053192
2024-09-14,14:39:02.000,258,11059374,5085,0,1726324741,13124.972796449998,26783.488689720005,53414.000849280004
2024-09-14,14:39:03.000,258,11059448,5005,0,1726324742,13125.168149439989,32787.084678989995,53414.357192400006
2024-09-14,14:39:04.000,258,11059431,5485,0,1726324743,13125.2759304,32787.59221635001,53414.61571584001
2024-09-14,14:39:05.000,258,11059484,5125,0,1726324744,13124.642717260002,34637.784416580005,53415.62186112001
2024-09-14,14:39:06.000,258,11059450,5285,0,1726324745,13120.52009554,27245.065722119994,53414.89520064
2024-09-14,14:39:07.000,258,11059475,5485,0,1726324746,13126.59624716,33252.700862879996,53415.01398168
2024-09-14,14:39:08.000,258,11059491,5445,0,1726324747,13126.704028119995,27246.708169410005,53414.8462908
2024-09-14,14:39:09.000,258,11059439,5405,0,1726324748,13125.747472099996,28170.1653468,53414.4619992
2024-09-14,14:39:10.000,258,11059427,5525,0,1726324749,13126.306585829989,30478.76247093,53414.20347576
2024-09-14,14:39:11.000,258,11059480,5165,0,1726324750,13125.983242950002,28169.54502336,53413.81219704
2024-09-14,14:39:12.000,258,11059441,5405,0,1726324751,13126.003451880002,30017.023308539996,53413.84014552
2024-09-14,14:39:13.000,258,11059441,5605,0,1726324752,13125.922616160002,29093.291215079997,53413.7982228
2024-09-14,14:39:14.000,258,11059411,5485,0,1726324753,13125.902407230002,30016.889375069994,53413.7632872
2024-09-14,14:39:15.000,258,11059443,5445,0,1726324754,13125.922616160002,31402.445220480004,53413.82617128001
2024-09-14,14:39:16.000,258,11059439,5445,0,1726324755,13125.855253059992,30940.85408982,53413.86110688
2024-09-14,14:39:17.000,258,11059459,5125,0,1726324756,13125.855253059992,24013.434368400005,53413.833158400004
2024-09-14,14:39:18.000,258,11059433,5485,0,1726324757,13125.868725679997,25860.680032289994,53413.87508112001
2024-09-14,14:39:19.000,258,11059419,5684,0,1726324758,13125.895670919992,31864.360611120006,53413.80520992001
2024-09-14,14:39:20.000,258,11059368,4965,0,1726324759,13125.909143539997,26784.18655359,53413.84014552
2024-09-14,14:39:21.000,258,11059404,5005,0,1726324760,13125.915879849992,28631.432217480004,53413.84014552
2024-09-14,14:39:22.000,258,11059439,5485,0,1726324761,13125.929352469997,29555.065623119997,53413.7982228
2024-09-14,14:39:23.000,258,11059410,4165,0,1726324762,13125.969770329997,29093.220723780003,53413.88905536
2024-09-14,14:39:24.000,258,11059441,5765,0,1726324763,13125.875461989992,33249.507606989995,53413.868094
2024-09-14,14:39:25.000,258,11059427,5765,0,1726324764,13125.875461989992,27707.73536967,53413.87508112001
2024-09-14,14:39:26.000,258,11059447,5605,0,1726324765,13125.882198300002,28631.3194314,53413.93097808
2024-09-14,14:39:27.000,258,11059418,5044,0,1726324766,13125.902407230002,27245.862273809995,53413.96591368
2024-09-14,14:39:28.000,258,11059456,5165,0,1726324767,13125.895670919992,28631.340578789997,53413.93097808
2024-09-14,14:39:29.000,258,11059436,4965,0,1726324768,13125.855253059992,31402.304237880002,53413.95892656
2024-09-14,14:39:30.000,258,11059443,5365,0,1726324769,13125.895670919992,29093.164330739994,53413.95892656
2024-09-14,14:39:31.000,258,11059414,5285,0,1726324770,13125.915879849992,28631.277136620003,53413.93097808
2024-09-14,14:39:32.000,258,11059412,5205,0,1726324771,13125.942825090002,28169.446335540008,53413.951939440005
2024-09-14,14:39:33.000,258,11059394,5165,0,1726324772,13126.037133429993,27707.678976630006,53413.9379652
2024-09-14,14:39:34.000,258,11059412,5165,0,1726324773,13126.084287600002,30940.473436800006,53413.9379652
2024-09-14,14:39:35.000,258,11059440,4725,0,1726324774,13126.171859629998,29554.966935300006,53413.9379652
2024-09-14,14:39:36.000,258,11059415,5445,0,1726324775,13126.165123319988,25860.320526659998,53413.9379652
2024-09-14,14:39:37.000,258,11059417,5565,0,1726324776,13126.158387009993,24474.79287777,53414.049759120004
2024-09-14,14:39:38.000,258,11059350,5005,0,1726324777,13126.185332249988,24474.715337340007,53414.04277200001
2024-09-14,14:39:39.000,258,11059411,5565,0,1726324778,13126.205541179988,28631.072711850007,53413.95892656
2024-09-14,14:39:40.000,258,11059412,4925,0,1726324779,13126.185332249988,27707.347667520007,53413.95892656
2024-09-14,14:39:41.000,258,11059434,4845,0,1726324780,13126.138178079993,30940.085734649998,53414.02879776
2024-09-14,14:39:42.000,258,11059421,5445,0,1726324781,13126.144914389988,27245.425227750005,53414.02879776
2024-09-14,14:39:43.000,258,11059478,4885,0,1726324782,13126.151650699998,29554.494643590006,53414.10565608
2024-09-14,14:39:44.000,258,11059426,4925,0,1726324783,13126.138178079993,35558.090632859996,53414.08469472
2024-09-14,14:39:45.000,258,11059411,5525,0,1726324784,13126.117969149993,33710.873165490004,53414.09168184001
2024-09-14,14:39:46.000,258,11059435,5765,0,1726324785,13126.084287600002,27707.27012709,53414.0777076
2024-09-14,14:39:47.000,258,11059465,5405,0,1726324786,13125.983242950002,27707.27717622,53414.119630320005
2024-09-14,14:39:48.000,258,11059308,5245,0,1726324787,13125.922616160002,30940.07868552,53414.11264320001
2024-09-14,14:39:49.000,258,11059441,5805,0,1726324788,13125.929352469997,31401.916535729993,53414.1475788
2024-09-14,14:39:50.000,258,11059463,5405,0,1726324789,13125.936088779992,29554.748412269997,53414.21046288001
2024-09-14,14:39:51.000,258,11059474,5245,0,1726324790,13125.915879849992,31402.113911370005,53414.23142424001
2024-09-14,14:39:52.000,258,11059438,5205,0,1726324791,13125.882198300002,26783.939834040008,53414.19648864
2024-09-14,14:39:53.000,258,11059452,4925,0,1726324792,13125.861989370002,27707.622583589997,53414.2523856
2024-09-14,14:39:54.000,258,11059402,5285,0,1726324793,13125.835044129992,28631.418119220005,53414.217450000004
2024-09-14,14:39:55.000,258,11059416,5005,0,1726324794,13125.828307819997,32787.91647633001,53414.20347576
2024-09-14,14:39:56.000,258,11059383,5405,0,1726324795,13125.814835199992,30940.741303739997,53414.2523856
2024-09-14,14:39:57.000,258,11059413,5605,0,1726324796,13125.801362580001,29093.58022941,53414.30129544
2024-09-14,14:39:58.000,258,11059382,5125,0,1726324797,13125.868725679997,30479.09378004,53414.26635984
2024-09-14,14:39:59.000,258,11059430,5005,0,1726324798,13125.915879849992,28170.00321681,53414.31526968
2024-09-14,14:40:00.000,258,11059420,4765,0,1726324799,13125.929352469997,24475.4343486,53414.3222568
2024-09-14,14:40:01.000,258,11059446,5205,0,1726324800,13125.976506639992,30940.952777640006,53414.37815376001
2024-09-14,14:40:02.000,258,11059454,4805,0,1726324801,13125.976506639992,24937.20875664,53414.44103784
2024-09-14,14:40:03.000,258,11059450,5285,0,1726324802,13126.023660810002,27246.29931987,53414.48994768
2024-09-14,14:40:04.000,258,11059470,5165,0,1726324803,13125.976506639992,26784.51081357,53414.47597344001
2024-09-14,14:40:05.000,258,11059440,5085,0,1726324804,13126.003451880002,30479.030337870005,53414.51789616001
2024-09-14,14:40:06.000,258,11059438,5245,0,1726324805,13126.057342359993,34635.47935107,53414.5318704
2024-09-14,14:40:07.000,258,11059434,5085,0,1726324806,13126.124705460003,27708.094875299998,53414.6366772
2024-09-14,14:40:08.000,258,11059416,5005,0,1726324807,13126.124705460003,33249.94465305,53414.622702960005
2024-09-14,14:40:09.000,258,11059400,5165,0,1726324808,13126.185332249988,26322.57427554,53414.671612800004
2024-09-14,14:40:10.000,258,11059421,5485,0,1726324809,13126.225750109988,31402.734234810006,53414.720522640004
2024-09-14,14:40:11.000,258,11059426,4965,0,1726324810,13126.198804869993,29555.460374400005,53414.76244536001
2024-09-14,14:40:12.000,258,11059421,5485,0,1726324811,13126.185332249988,26784.609501390005,53414.81135520001
2024-09-14,14:40:13.000,258,11059387,5765,0,1726324812,13126.144914389988,26784.630648780003,53414.78340672001
2024-09-14,14:40:14.000,258,11059432,5005,0,1726324813,13126.111232839998,28170.137150280003,53414.79738096
2024-09-14,14:40:15.000,258,11059447,5525,0,1726324814,13126.077551289993,32788.45221021,53414.85327792001
2024-09-14,14:40:16.000,258,11059429,4685,0,1726324815,13126.010188189997,25399.272179010004,53414.90218776001
2024-09-14,14:40:17.000,258,11059473,5565,0,1726324816,13125.942825090002,30017.488551119997,53414.88122640001
2024-09-14,14:40:18.000,258,11059440,4325,0,1726324817,13125.942825090002,29555.643651780003,53414.95109760001
2024-09-14,14:40:19.000,258,11059465,5285,0,1726324818,13125.882198300002,31864.790608049996,53414.909174880006
2024-09-14,14:40:20.000,258,11059430,5044,0,1726324819,13125.828307819997,28632.038442660007,53414.93712336
2024-09-14,14:40:21.000,258,11059420,5125,0,1726324820,13125.774417339991,26784.778680510004,53414.92314912
2024-09-14,14:40:22.000,258,11059444,5165,0,1726324821,13125.781153650001,29093.918587649998,53415.01398168
2024-09-14,14:40:23.000,258,11059430,5165,0,1726324822,13125.70031793,26784.898515720008,53415.01398168
2024-09-14,14:40:24.000,258,11059466,5085,0,1726324823,13125.733999479991,35097.810640380005,53415.06289152
2024-09-14,14:40:25.000,258,11059393,5684,0,1726324824,13125.713790549991,27246.813906359996,53415.09782712001
2024-09-14,14:40:26.000,258,11059451,5525,0,1726324825,13125.727263169996,28632.341555249994,53415.125775600005
2024-09-14,14:40:27.000,258,11059430,5125,0,1726324826,13125.754208409991,30479.692956090003,53415.195646800006
2024-09-14,14:40:28.000,258,11059420,4925,0,1726324827,13125.794626269992,26323.250992019995,53415.18167256
2024-09-14,14:40:29.000,258,11059438,4925,0,1726324828,13125.787889959996,30017.967891959997,53415.23756952001
2024-09-14,14:40:30.000,258,11059470,5005,0,1726324829,13125.801362580001,32788.94564931,53415.15372408
2024-09-14,14:40:31.000,258,11059436,4765,0,1726324830,13125.835044129992,28170.771571980004,53415.26551800001
2024-09-14,14:40:32.000,258,11059399,5565,0,1726324831,13125.895670919992,30480.04541259,53415.174685440004
2024-09-14,14:40:33.000,258,11059373,5565,0,1726324832,13125.936088779992,31403.74930953,53415.26551800001
2024-09-14,14:40:34.000,258,11059499,5044,0,1726324833,13125.983242950002,29094.68694282,53415.25853088
2024-09-14,14:40:35.000,258,11059411,5765,0,1726324834,13126.070814979998,32789.43908841,53415.3703248
2024-09-14,14:40:36.000,258,11059422,5165,0,1726324835,13126.111232839998,26785.80080436,53415.38429904001
2024-09-14,14:40:37.000,258,11059320,4965,0,1726324836,13126.198804869993,29095.03235019,53415.38429904001
2024-09-14,14:40:38.000,258,11059264,4845,0,1726324837,13126.219013799993,26785.913590440003,53415.37731192
2024-09-14,14:40:39.000,258,11059432,5085,0,1726324838,13126.239222729993,34637.00901228,53415.40526040001
2024-09-14,14:40:40.000,258,11059454,5245,0,1726324839,13126.266167969989,29095.15923453,53415.38429904001
2024-09-14,14:40:41.000,258,11059465,5605,0,1726324840,13126.239222729993,30018.820836690007,53415.461157360005
2024-09-14,14:40:42.000,258,11059407,5565,0,1726324841,13126.259431659993,26786.047523910005,53415.531028560006
2024-09-14,14:40:43.000,258,11059483,5245,0,1726324842,13126.279640589994,34175.305095539996,53415.531028560006
2024-09-14,14:40:44.000,258,11059466,5005,0,1726324843,13126.320058449994,28171.46238672,53415.55198992001
2024-09-14,14:40:45.000,258,11059405,5405,0,1726324844,13126.373948929999,31866.059451449997,53415.579938400006
2024-09-14,14:40:46.000,258,11059400,4925,0,1726324845,13126.454784649999,29095.060546709996,53415.65679672
2024-09-14,14:40:47.000,258,11059477,5525,0,1726324846,13126.522147749994,24938.548091339995,53415.62186112001
2024-09-14,14:40:48.000,258,11059412,5125,0,1726324847,13126.54909298999,33251.50955991,53415.6847452
2024-09-14,14:40:49.000,258,11059468,5285,0,1726324848,13126.602983469995,26323.9981998,53415.77557776
2024-09-14,14:40:50.000,258,11059445,5325,0,1726324849,13126.67034656999,30942.256866690004,53415.74064216001
2024-09-14,14:40:51.000,258,11059473,5405,0,1726324850,13126.67034656999,33713.269869690004,53415.76160352
2024-09-14,14:40:52.000,258,11059411,5365,0,1726324851,13126.65687395,25400.308401119997,53415.83846184001
2024-09-14,14:40:53.000,258,11059457,5405,0,1726324852,13126.65687395,24938.428256130006,53415.77557776
2024-09-14,14:40:54.000,258,11059427,4605,0,1726324853,13126.61645609,32327.706975149995,53415.85243608
2024-09-14,14:40:55.000,258,11059425,5325,0,1726324854,13126.65013763999,25862.026416120003,53415.87339744
2024-09-14,14:40:56.000,258,11059442,4885,0,1726324855,13126.602983469995,30942.29211234,53415.85243608
2024-09-14,14:40:57.000,258,11059434,4925,0,1726324856,13126.562565609995,28633.06761564,53415.90833304001
2024-09-14,14:40:58.000,258,11059265,5485,0,1726324857,13126.51541144,26785.80080436,53415.866410320006
2024-09-14,14:40:59.000,258,11059268,5125,0,1726324858,13126.40763047999,26324.047543709996,53415.88737168001
2024-09-14,14:41:00.000,258,11059442,5125,0,1726324859,13126.347003689989,33251.55185469,53415.95724288001
2024-09-14,14:41:01.000,258,11059457,5605,0,1726324860,13126.313322139998,31404.165208200007,53415.9292944
2024-09-14,14:41:02.000,258,11059427,5485,0,1726324861,13126.279640589994,30018.729198,53415.92230728
2024-09-14,14:41:03.000,258,11059449,5365,0,1726324862,13126.225750109988,26324.075740230008,53415.85942320001
2024-09-14,14:41:04.000,258,11059436,4805,0,1726324863,13126.192068559998,29095.138087140003,53415.83846184001
2024-09-14,14:41:05.000,258,11059449,5525,0,1726324864,13126.219013799993,28171.511730629994,53415.85942320001
2024-09-14,14:41:06.000,258,11059417,5205,0,1726324865,13126.205541179988,30018.834934950006,53415.85243608
2024-09-14,14:41:07.000,258,11059448,4845,0,1726324866,13126.171859629998,31404.327338190007,53415.8244876
2024-09-14,14:41:08.000,258,11059447,5445,0,1726324867,13126.091023909998,26324.16737892,53415.78256488
2024-09-14,14:41:09.000,258,11059431,5565,0,1726324868,13126.003451880002,28633.286138669995,53415.80352624
2024-09-14,14:41:10.000,258,11059417,5445,0,1726324869,13125.949561399997,30018.877229730002,53415.81051336
2024-09-14,14:41:11.000,258,11059444,5285,0,1726324870,13125.895670919992,26786.040474780006,53415.78256488
2024-09-14,14:41:12.000,258,11059436,4885,0,1726324871,13125.841780440001,33713.587080540005,53415.76160352
2024-09-14,14:41:13.000,258,11059413,5405,0,1726324872,13125.808098889996,28633.420072139998,53415.7546164
2024-09-14,14:41:14.000,258,11059475,5645,0,1726324873,13125.733999479991,30018.919524509998,53415.71269368
2024-09-14,14:41:15.000,258,11059402,5005,0,1726324874,13125.733999479991,29095.34251191,53415.67077096001
2024-09-14,14:41:16.000,258,11059426,5085,0,1726324875,13125.720526860001,27709.864206929997,53415.67077096001
2024-09-14,14:41:17.000,258,11059444,5044,0,1726324876,13125.680109,29557.222656900005,53415.726667920004
2024-09-14,14:41:18.000,258,11059450,5044,0,1726324877,13125.686845309996,27247.977012810006,53415.614874
2024-09-14,14:41:19.000,258,11059375,5325,0,1726324878,13125.713790549991,32789.98892055001,53415.63583536
2024-09-14,14:41:20.000,258,11059400,4965,0,1726324879,13125.760944720001,28171.589271060002,53415.67077096001
2024-09-14,14:41:21.000,258,11059458,5085,0,1726324880,13125.707054239996,34637.18524053,53415.65679672
2024-09-14,14:41:22.000,258,11059427,5485,0,1726324881,13125.713790549991,33713.56593315001,53415.64980960001
2024-09-14,14:41:23.000,258,11059405,5245,0,1726324882,13125.713790549991,30942.503586239996,53415.62186112001
2024-09-14,14:41:24.000,258,11059439,5485,0,1726324883,13125.632954829991,29095.201529309998,53415.62186112001
2024-09-14,14:41:25.000,258,11059421,4485,0,1726324884,13125.626218519996,30018.89837712,53415.51705432
2024-09-14,14:41:26.000,258,11059395,5405,0,1726324885,13125.63969114,25862.498707830004,53415.558977040004
2024-09-14,14:41:27.000,258,11059355,5645,0,1726324886,13125.63969114,28633.476465180007,53415.59391264
2024-09-14,14:41:28.000,258,11059437,5405,0,1726324887,13125.585800659996,33251.87611467,53415.56596416
2024-09-14,14:41:29.000,258,11059439,5525,0,1726324888,13125.59253696999,30019.06050711,53415.60089976001
2024-09-14,14:41:30.000,258,11059425,4845,0,1726324889,13125.59253696999,31404.517664700004,53415.50308008001
2024-09-14,14:41:31.000,258,11059360,4925,0,1726324890,13125.565591729996,27247.977012810006,53415.55198992001
2024-09-14,14:41:32.000,258,11059393,4565,0,1726324891,13125.545382799995,30018.856082340004,53415.43320888001
2024-09-14,14:41:33.000,258,11059451,4805,0,1726324892,13125.49822863,28633.23679476,53415.510067200004
2024-09-14,14:41:34.000,258,11059441,5245,0,1726324893,13125.464547079995,27247.70914587,53415.531028560006
2024-09-14,14:41:35.000,258,11059481,5485,0,1726324894,13125.41065659999,30018.616411919997,53415.42622176
2024-09-14,14:41:36.000,258,11059426,4045,0,1726324895,13125.41065659999,25862.132153069993,53415.52404144001
2024-09-14,14:41:37.000,258,11059371,5445,0,1726324896,13125.363502429995,29556.764463450003,53415.391286160004
2024-09-14,14:41:38.000,258,11059454,3924,0,1726324897,13125.35002980999,30018.57411714,53415.42622176
2024-09-14,14:41:39.000,258,11059447,5485,0,1726324898,13125.26919408999,33713.16413274,53415.40526040001
2024-09-14,14:41:40.000,258,11059361,5245,0,1726324899,13125.242248849994,31403.974881689996,53415.37731192
2024-09-14,14:41:41.000,258,11059420,4125,0,1726324900,13125.22877622999,27709.243883489995,53415.31442784001
2024-09-14,14:41:42.000,258,11059448,5325,0,1726324901,13125.215303609999,30480.115903889993,53415.23756952001
2024-09-14,14:41:43.000,258,11059378,4845,0,1726324902,13125.161413129994,34636.53672057,53415.25154376
2024-09-14,14:41:44.000,258,11059389,5445,0,1726324903,13125.127731579989,32789.11482843,53415.23756952001
2024-09-14,14:41:45.000,258,11059429,5525,0,1726324904,13125.141204199994,32789.03023887001,53415.15372408
2024-09-14,14:41:46.000,258,11059424,4845,0,1726324905,13125.120995269994,32788.91745279,53415.09782712001
2024-09-14,14:41:47.000,258,11059415,5445,0,1726324906,13125.114258959999,31865.206506720002,53415.15372408
2024-09-14,14:41:48.000,258,11059370,4805,0,1726324907,13125.114258959999,33250.57202562,53415.055904400004
2024-09-14,14:41:49.000,258,11059376,4845,0,1726324908,13125.087313719989,25861.363797900005,53415.04193016
2024-09-14,14:41:50.000,258,11059412,4925,0,1726324909,13125.053632169998,27708.56716701,53415.00000744001
2024-09-14,14:41:51.000,258,11059408,4805,0,1726324910,13125.040159549993,25861.314453989995,53415.027955920006
2024-09-14,14:41:52.000,258,11059417,5325,0,1726324911,13124.999741689993,25399.47660378,53414.9860332
2024-09-14,14:41:53.000,258,11059413,5605,0,1726324912,13124.979532759993,30017.76346719,53414.97205896
2024-09-14,14:41:54.000,258,11059378,4885,0,1726324913,13124.912169659998,30941.453265870005,53414.888213520004
2024-09-14,14:41:55.000,258,11059438,5245,0,1726324914,13124.918905969993,31865.114868029996,53414.87423928
2024-09-14,14:41:56.000,258,11059301,5285,0,1726324915,13124.891960729998,30941.537855429997,53414.79738096
2024-09-14,14:41:57.000,258,11059400,4885,0,1726324916,13124.858279179993,29094.313338930006,53414.82532944
2024-09-14,14:41:58.000,258,11059415,5525,0,1726324917,13124.797652389992,30479.911479119997,53414.720522640004
2024-09-14,14:41:59.000,258,11059410,4885,0,1726324918,13124.804388700002,26785.30031613,53414.7764196
2024-09-14,14:42:00.000,258,11059363,5405,0,1726324919,13124.763970840002,33250.959727769994,53414.790393840005
2024-09-14,14:42:01.000,258,11059417,5205,0,1726324920,13124.757234529992,29556.355613909996,53414.76244536001
2024-09-14,14:42:02.000,258,11059397,5405,0,1726324921,13124.824597630002,23090.74554618,53414.76943248
2024-09-14,14:42:03.000,258,11059397,5445,0,1726324922,13124.804388700002,32789.065484520004,53414.76244536001
2024-09-14,14:42:04.000,258,11059405,5365,0,1726324923,13124.770707149997,29094.440223269994,53414.59475448001
2024-09-14,14:42:05.000,258,11059401,5405,0,1726324924,13124.770707149997,30941.714083679995,53414.62969008
2024-09-14,14:42:06.000,258,11059404,4925,0,1726324925,13124.770707149997,27246.997183739993,53414.622702960005
2024-09-14,14:42:07.000,258,11059392,4845,0,1726324926,13124.730289289997,30479.812791300006,53414.6017416
2024-09-14,14:42:08.000,258,11059421,5605,0,1726324927,13124.743761910002,28170.63058938,53414.6017416
2024-09-14,14:42:09.000,258,11059429,5325,0,1726324928,13124.797652389992,29556.00315741,53414.56680600001
2024-09-14,14:42:10.000,258,11059428,4965,0,1726324929,13124.851542869998,29094.144159810006,53414.51789616001
2024-09-14,14:42:11.000,258,11059434,5005,0,1726324930,13124.878488109993,32326.875177809998,53414.59475448001
2024-09-14,14:42:12.000,258,11059419,5365,0,1726324931,13124.905433350003,31865.016180210005,53414.58078024
2024-09-14,14:42:13.000,258,11059399,5325,0,1726324932,13124.939114899993,30941.34047979,53414.552831760004
2024-09-14,14:42:14.000,258,11059385,5605,0,1726324933,13124.925642280003,29555.742339599994,53414.51090904
2024-09-14,14:42:15.000,258,11059398,5005,0,1726324934,13124.939114899993,30017.502649379996,53414.49693480001
2024-09-14,14:42:16.000,258,11059418,4845,0,1726324935,13124.972796449998,32326.6848513,53414.51789616001
2024-09-14,14:42:17.000,258,11059448,4885,0,1726324936,13124.993005379998,30941.248841099994,53414.51789616001
2024-09-14,14:42:18.000,258,11059417,5445,0,1726324937,13124.993005379998,27246.799808099997,53414.48296056
2024-09-14,14:42:19.000,258,11059401,5245,0,1726324938,13124.993005379998,26323.258041149995,53414.51789616001
2024-09-14,14:42:20.000,258,11059371,5245,0,1726324939,13124.932378589998,28170.581245470006,53414.49693480001
2024-09-14,14:42:21.000,258,11059388,4845,0,1726324940,13124.952587519998,26785.173431789997,53414.49693480001
2024-09-14,14:42:22.000,258,11059409,5525,0,1726324941,13124.912169659998,26323.399023749997,53414.44802496001
2024-09-14,14:42:23.000,258,11059374,4965,0,1726324942,13124.918905969993,30479.911479119997,53414.5318704
2024-09-14,14:42:24.000,258,11059392,5044,0,1726324943,13124.912169659998,30018.073628910002,53414.49693480001
2024-09-14,14:42:25.000,258,11059436,4605,0,1726324944,13124.905433350003,27247.180461120006,53414.51090904
2024-09-14,14:42:26.000,258,11059348,4765,0,1726324945,13124.878488109993,31865.601257999995,53414.41308936
2024-09-14,14:42:27.000,258,11059370,4965,0,1726324946,13124.844806560002,31403.76340779,53414.44802496001
2024-09-14,14:42:28.000,258,11059444,5005,0,1726324947,13124.878488109993,31865.608307129995,53414.41308936
2024-09-14,14:42:29.000,258,11059445,5445,0,1726324948,13124.939114899993,26323.659841560002,53414.336231040004
2024-09-14,14:42:30.000,258,11059385,5405,0,1726324949,13125.053632169998,28632.616471319998,53414.29430832
2024-09-14,14:42:31.000,258,11059366,4925,0,1726324950,13125.33655719,31865.269948889996,53414.19648864
2024-09-14,14:42:32.000,258,11059268,4965,0,1726324951,13125.646427449996,31865.37568584,53414.03578488
2024-09-14,14:42:33.000,258,11059370,5085,0,1726324952,13125.942825090002,26323.955905020004,53413.882068240004
2024-09-14,14:42:34.000,258,11059353,5365,0,1726324953,13125.747472099996,28171.793695829998,53413.7632872
2024-09-14,14:42:35.000,258,11059382,4925,0,1726324954,13125.262457779994,24476.956960680007,53414.04277200001
2024-09-14,14:42:36.000,258,11059396,5165,0,1726324955,13121.577696209999,25399.074803370007,53413.87508112001
2024-09-14,14:42:37.000,258,11059389,5405,0,1726324956,13116.869015519995,31863.895368540005,53414.7065484
2024-09-14,14:42:38.000,258,11059403,5245,0,1726324957,13125.59253696999,30942.12998235,53414.28033408001
2024-09-14,14:42:39.000,258,11059429,5325,0,1726324958,13125.963034020002,30018.56706801,53414.12661744
2024-09-14,14:42:40.000,258,11059382,5044,0,1726324959,13125.787889959996,29094.503665440003,53414.03578488
2024-09-14,14:42:41.000,258,11059409,5325,0,1726324960,13125.59253696999,31865.22765411,53414.05674624
2024-09-14,14:42:42.000,258,11059437,5405,0,1726324961,13125.754208409991,28170.7997685,53414.13360456
2024-09-14,14:42:43.000,258,11059414,4965,0,1726324962,13125.868725679997,32327.248781700007,53414.20347576
2024-09-14,14:42:44.000,258,11059418,4925,0,1726324963,13126.016924499992,27708.933721769994,53414.23142424001
2024-09-14,14:42:45.000,258,11059402,5005,0,1726324964,13126.138178079993,23090.632760099994,53414.238411360006
2024-09-14,14:42:46.000,258,11059421,5645,0,1726324965,13126.219013799993,28170.679933289997,53414.25937272001
2024-09-14,14:42:47.000,258,11059424,4965,0,1726324966,13126.279640589994,27708.778640909994,53414.28033408001
2024-09-14,14:42:48.000,258,11059421,5365,0,1726324967,13126.299849519994,32788.8258141,53414.30828256001
2024-09-14,14:42:49.000,258,11059398,4845,0,1726324968,13126.239222729993,30017.707074150007,53414.34321816
2024-09-14,14:42:50.000,258,11059419,5365,0,1726324969,13126.219013799993,27708.461430059993,53414.2523856
2024-09-14,14:42:51.000,258,11059393,5325,0,1726324970,13126.185332249988,35097.54277344,53414.336231040004
2024-09-14,14:42:52.000,258,11059387,5525,0,1726324971,13126.151650699998,30479.2488609,53414.35020528001
2024-09-14,14:42:53.000,258,11059402,5005,0,1726324972,13126.198804869993,30479.340499590005,53414.37116664
2024-09-14,14:42:54.000,258,11059404,5165,0,1726324973,13126.205541179988,26322.919682909996,53414.385140880004
2024-09-14,14:42:55.000,258,11059247,5525,0,1726324974,13126.165123319988,30479.298204809995,53414.41308936
2024-09-14,14:42:56.000,258,11059450,4925,0,1726324975,13126.165123319988,25861.018390530007,53414.44802496001
2024-09-14,14:42:57.000,258,11059437,5125,0,1726324976,13126.165123319988,30940.966875900005,53414.39911512001
2024-09-14,14:42:58.000,258,11059425,5605,0,1726324977,13126.138178079993,26784.560157479995,53414.46898632
2024-09-14,14:42:59.000,258,11059402,4965,0,1726324978,13126.091023909998,30017.234782440006,53414.55981888
2024-09-14,14:43:00.000,258,11059447,5205,0,1726324979,13126.030397119997,30479.192467860004,53414.54584464001
2024-09-14,14:43:01.000,258,11059443,5765,0,1726324980,13126.003451880002,24937.399083149998,53414.51090904
2024-09-14,14:43:02.000,258,11059416,4805,0,1726324981,13125.963034020002,24013.80797229,53414.54584464001
2024-09-14,14:43:03.000,258,11059429,5285,0,1726324982,13125.949561399997,35097.747198209996,53414.53885752
2024-09-14,14:43:04.000,258,11059376,5245,0,1726324983,13125.929352469997,31403.26996869,53414.5318704
2024-09-14,14:43:05.000,258,11059431,5365,0,1726324984,13125.983242950002,29556.087746970006,53414.58078024
2024-09-14,14:43:06.000,258,11059423,5405,0,1726324985,13125.942825090002,30018.031334130006,53414.64366432001
2024-09-14,14:43:07.000,258,11059438,4765,0,1726324986,13125.949561399997,27709.03240959,53414.58776736
2024-09-14,14:43:08.000,258,11059412,4885,0,1726324987,13125.989979259997,30941.925557580005,53414.692574160006
2024-09-14,14:43:09.000,258,11059423,5485,0,1726324988,13126.050606049997,30942.010147139998,53414.65065144
2024-09-14,14:43:10.000,258,11059435,5365,0,1726324989,13126.057342359993,22167.351810959997,53414.65065144
2024-09-14,14:43:11.000,258,11059418,4725,0,1726324990,13126.151650699998,27709.34962044,53414.71353552001
2024-09-14,14:43:12.000,258,11059432,5044,0,1726324991,13126.131441769998,29556.80675823,53414.741484000006
2024-09-14,14:43:13.000,258,11059416,4925,0,1726324992,13126.131441769998,29556.870200399993,53414.76943248
2024-09-14,14:43:14.000,258,11059422,4845,0,1726324993,13126.104496530003,28633.208598240002,53414.75545824
2024-09-14,14:43:15.000,258,11059435,5405,0,1726324994,13126.131441769998,29556.884298660007,53414.860265040006
2024-09-14,14:43:16.000,258,11059437,5285,0,1726324995,13126.138178079993,32327.911399920005,53414.860265040006
2024-09-14,14:43:17.000,258,11059427,5245,0,1726324996,13126.144914389988,31866.094697099994,53414.87423928
2024-09-14,14:43:18.000,258,11059444,4885,0,1726324997,13126.104496530003,26324.118035010004,53414.89520064
2024-09-14,14:43:19.000,258,11059449,5325,0,1726324998,13126.097760219993,27709.638634770003,53414.96507184
2024-09-14,14:43:20.000,258,11059470,5085,0,1726324999,13126.084287600002,32327.96779296,53414.93712336
2024-09-14,14:43:21.000,258,11059425,5525,0,1726325000,13126.043869740002,29556.997084739996,53415.09782712001
2024-09-14,14:43:22.000,258,11059426,4965,0,1726325001,13125.996715569992,31866.292072740005,53415.04193016
2024-09-14,14:43:23.000,258,11059396,5044,0,1726325002,13125.969770329997,32328.29910207,53415.006994560004
2024-09-14,14:43:24.000,258,11059342,5044,0,1726325003,13125.808098889996,27710.00518953,53415.027955920006
2024-09-14,14:43:25.000,258,11059434,4765,0,1726325004,13125.740735790001,33713.91838965,53415.06987864001
2024-09-14,14:43:26.000,258,11059403,5365,0,1726325005,13125.70031793,33252.073490309995,53415.08385288
2024-09-14,14:43:27.000,258,11059479,5245,0,1726325006,13125.686845309996,23091.781768290006,53415.055904400004
2024-09-14,14:43:28.000,258,11059431,5245,0,1726325007,13125.57232803999,30481.152126,53415.04891728001
2024-09-14,14:43:29.000,258,11059383,5245,0,1726325008,13125.51843756,28171.962874949997,53415.09084
2024-09-14,14:43:30.000,258,11059406,4885,0,1726325009,13125.45107445999,29095.624477110003,53415.11180136
2024-09-14,14:43:31.000,258,11059425,5485,0,1726325010,13125.363502429995,33714.12281442,53415.076865760006
2024-09-14,14:43:32.000,258,11059465,5485,0,1726325011,13125.282666709994,28172.209594500004,53415.11180136
2024-09-14,14:43:33.000,258,11059409,5525,0,1726325012,13125.222039919994,27248.583237989995,53415.06987864001
2024-09-14,14:43:34.000,258,11059464,5005,0,1726325013,13125.20856729999,29557.92052077,53415.06987864001
2024-09-14,14:43:35.000,258,11059465,5365,0,1726325014,13125.18835836999,27710.61141471,53415.08385288
2024-09-14,14:43:36.000,258,11059449,5245,0,1726325015,13125.141204199994,27710.822888609997,53415.04891728001
2024-09-14,14:43:37.000,258,11059392,4965,0,1726325016,13125.22877622999,29096.46332358,53415.09084
2024-09-14,14:43:38.000,258,11059433,5285,0,1726325017,13125.22877622999,30943.835871810006,53415.06289152
2024-09-14,14:43:39.000,258,11059408,4765,0,1726325018,13125.20856729999,31867.63845657,53415.10481424
2024-09-14,14:43:40.000,258,11059421,5405,0,1726325019,13125.18835836999,32791.32120612,53415.06987864001
2024-09-14,14:43:41.000,258,11059425,5325,0,1726325020,13125.343293499995,26787.929641619994,53415.20962104
2024-09-14,14:43:42.000,258,11059391,5405,0,1726325021,13124.912169659998,32795.31806283,53416.05506256001
2024-09-14,14:43:43.000,258,11059386,5125,0,1726325022,13126.421103099994,29099.275926450005,53415.412247520006
2024-09-14,14:43:44.000,258,11059466,5005,0,1726325023,13126.158387009993,27713.142052380004,53415.33538920001
2024-09-14,14:43:45.000,258,11059379,5325,0,1726325024,13125.882198300002,29098.507571280003,53415.174685440004
2024-09-14,14:43:46.000,258,11059433,5285,0,1726325025,13125.653163759991,26789.085698940005,53415.076865760006
2024-09-14,14:43:47.000,258,11059391,5044,0,1726325026,13125.424129219995,28636.345461089993,53415.02096880001
2024-09-14,14:43:48.000,258,11059436,5285,0,1726325027,13125.343293499995,30945.562908659995,53415.00000744001
2024-09-14,14:43:49.000,258,11059408,4925,0,1726325028,13125.302875639994,31407.45715191,53414.93712336
2024-09-14,14:43:50.000,258,11059412,4765,0,1726325029,13125.31634826,30021.971797799997,53414.93712336
2024-09-14,14:43:51.000,258,11059467,5525,0,1726325030,13125.43760184,30022.070485620003,53415.02096880001
2024-09-14,14:43:52.000,258,11059400,4925,0,1726325031,13125.4780197,28636.662671939994,53415.01398168
2024-09-14,14:43:53.000,258,11059387,5325,0,1726325032,13125.565591729996,30945.922414290006,53415.027955920006
2024-09-14,14:43:54.000,258,11059435,5245,0,1726325033,13125.606009589996,31869.619262099994,53414.97205896
2024-09-14,14:43:55.000,258,11059403,5285,0,1726325034,13125.484756009995,26789.388811530007,53414.96507184
2024-09-14,14:43:56.000,258,11059446,4925,0,1726325035,13125.053632169998,27712.958775000006,53414.93013624001
2024-09-14,14:43:57.000,258,11059400,5005,0,1726325036,13125.107522649989,27711.823865070008,53414.92314912
2024-09-14,14:43:58.000,258,11059395,5325,0,1726325037,13125.087313719989,27710.992067729996,53414.76943248
2024-09-14,14:43:59.000,258,11059377,5445,0,1726325038,13125.49149231999,28632.12303222,53414.80436808
2024-09-14,14:44:00.000,258,11059417,5165,0,1726325039,13129.27056222999,29550.25106733,53416.23672768
2024-09-14,14:44:01.000,258,11059379,5085,0,1726325040,13140.762707089998,29548.975174799998,53421.4840548
2024-09-14,14:44:02.000,258,11059441,5405,0,1726325041,13145.99681995999,32807.06191341,53424.802936800006
2024-09-14,14:44:03.000,258,11059421,5205,0,1726325042,13126.225750109988,33268.95615666,53414.85327792001
2024-09-14,14:44:04.000,258,11059435,5285,0,1726325043,13116.525463709993,28637.268897119997,53411.42958912001
2024-09-14,14:44:05.000,258,11059411,5325,0,1726325044,13118.357740029991,31876.11151083,53414.455012080005
2024-09-14,14:44:06.000,258,11059449,5245,0,1726325045,13123.901723159994,31414.365299309997,53414.25937272001
2024-09-14,14:44:07.000,258,11059417,5525,0,1726325046,13122.823913559994,27256.21039665,53414.021810640006
2024-09-14,14:44:08.000,258,11059423,5365,0,1726325047,13122.85085879999,25407.442120680003,53414.12661744
2024-09-14,14:44:09.000,258,11059444,4605,0,1726325048,13122.729605219989,30948.326167620005,53414.10565608
2024-09-14,14:44:10.000,258,11059453,5205,0,1726325049,13123.05294809999,30947.057324220004,53414.11264320001
2024-09-14,14:44:11.000,258,11059380,5085,0,1726325050,13123.396499909992,26789.720120640006,53414.12661744
2024-09-14,14:44:12.000,258,11059393,5485,0,1726325051,13123.605325520002,27251.268956519998,53414.09866896
2024-09-14,14:44:13.000,258,11059429,5405,0,1726325052,13123.962349949994,28174.50761088,53414.11264320001
2024-09-14,14:44:14.000,258,11059460,4925,0,1726325053,13124.103812459995,33254.7028158,53414.04277200001
2024-09-14,14:44:15.000,258,11059419,5365,0,1726325054,13124.05665829,28175.240720400005,53414.11264320001
2024-09-14,14:44:16.000,258,11059398,5125,0,1726325055,13124.29242913999,30023.311132500006,53414.14059168001
2024-09-14,14:44:17.000,258,11059408,4845,0,1726325056,13124.35305592999,26790.171264959994,53414.070720480006
2024-09-14,14:44:18.000,258,11059461,5285,0,1726325057,13124.454100579991,29561.205415350007,53414.09866896
2024-09-14,14:44:19.000,258,11059445,5765,0,1726325058,13124.555145229991,32332.28890965,53414.11264320001
2024-09-14,14:44:20.000,258,11059424,4845,0,1726325059,13124.561881540001,30023.036216430002,53414.01482352001
2024-09-14,14:44:21.000,258,11059440,4765,0,1726325060,13124.595563089992,27713.81171973,53413.97988792
2024-09-14,14:44:22.000,258,11059421,5445,0,1726325061,13124.716816669992,25866.37572933,53414.000849280004
2024-09-14,14:44:23.000,258,11059464,4685,0,1726325062,13124.770707149997,31408.479275759993,53413.882068240004
2024-09-14,14:44:24.000,258,11059443,5365,0,1726325063,13124.790916079997,30484.68374013,53413.854119760006
2024-09-14,14:44:25.000,258,11059411,5365,0,1726325064,13124.844806560002,31408.352391420005,53413.84014552
2024-09-14,14:44:26.000,258,11059422,4725,0,1726325065,13124.891960729998,28175.325309959997,53413.87508112001
2024-09-14,14:44:27.000,258,11059385,5085,0,1726325066,13124.918905969993,28175.4521943,53413.70739024001
2024-09-14,14:44:28.000,258,11059454,4725,0,1726325067,13124.932378589998,30484.923410550007,53413.65848040001
2024-09-14,14:44:29.000,258,11059435,5285,0,1726325068,13124.979532759993,28637.54381319,53413.58860920001
2024-09-14,14:44:30.000,258,11059454,5044,0,1726325069,13125.013214309998,27252.06550821,53413.56066072001
2024-09-14,14:44:31.000,258,11059461,5245,0,1726325070,13125.026686929989,28637.642501010007,53413.5536736
2024-09-14,14:44:32.000,258,11059433,5325,0,1726325071,13125.019950619993,25404.714107370004,53413.546686480004
2024-09-14,14:44:33.000,258,11059461,5245,0,1726325072,13125.053632169998,30023.254739459997,53413.53969936001
2024-09-14,14:44:34.000,258,11059432,4805,0,1726325073,13125.006477999988,24480.989063040004,53413.45585392
2024-09-14,14:44:35.000,258,11059459,5325,0,1726325074,13125.006477999988,33718.070327220004,53413.45585392
2024-09-14,14:44:36.000,258,11059442,5005,0,1726325075,13124.986269069988,29099.452154700004,53413.34406000001
2024-09-14,14:44:37.000,258,11059416,4925,0,1726325076,13124.959323829993,28637.614304489995,53413.36502136
2024-09-14,14:44:38.000,258,11059430,4885,0,1726325077,13124.986269069988,26790.199461480006,53413.30213728001
2024-09-14,14:44:39.000,258,11059394,5005,0,1726325078,13124.945851209988,29099.536744259996,53413.211304720004
2024-09-14,14:44:40.000,258,11059396,4925,0,1726325079,13124.979532759993,28175.832847319994,53413.25322744001
2024-09-14,14:44:41.000,258,11059389,5365,0,1726325080,13125.006477999988,27714.086635800006,53413.20431760001
2024-09-14,14:44:42.000,258,11059479,5485,0,1726325081,13124.959323829993,30023.480311620006,53413.15540776001
2024-09-14,14:44:43.000,258,11059405,5445,0,1726325082,13124.945851209988,36027.64728042,53413.05758808001
2024-09-14,14:44:44.000,258,11059410,4885,0,1726325083,13124.952587519998,31409.078451809997,53412.994704000004
2024-09-14,14:44:45.000,258,11059436,4725,0,1726325084,13124.966060139988,29099.607235560004,53412.98072976
2024-09-14,14:44:46.000,258,11059372,5245,0,1726325085,13124.986269069988,32332.577923980003,53412.93181992
2024-09-14,14:44:47.000,258,11059436,4725,0,1726325086,13124.959323829993,33718.070327220004,53412.84098736001
2024-09-14,14:44:48.000,258,11059416,4725,0,1726325087,13124.959323829993,29561.304103169998,53412.82002600001
2024-09-14,14:44:49.000,258,11059392,5085,0,1726325088,13124.945851209988,30023.21244468,53412.73618056
2024-09-14,14:44:50.000,258,11059395,5405,0,1726325089,13124.891960729998,29561.332299689995,53412.729193440005
2024-09-14,14:44:51.000,258,11059384,5285,0,1726325090,13124.885224420002,28637.56496058,53412.729193440005
2024-09-14,14:44:52.000,258,11059446,4925,0,1726325091,13124.918905969993,26328.298169100002,53412.680283600006
2024-09-14,14:44:53.000,258,11059368,5205,0,1726325092,13124.932378589998,30946.810604669998,53412.67329648001
2024-09-14,14:44:54.000,258,11059361,5285,0,1726325093,13124.898697039993,31870.599091170006,53412.58945104
2024-09-14,14:44:55.000,258,11059360,4685,0,1726325094,13124.959323829993,30023.261788589996,53412.61739952
2024-09-14,14:44:56.000,258,11059418,4605,0,1726325095,13125.060368479993,27714.051390149994,53412.61739952
2024-09-14,14:44:57.000,258,11059366,4685,0,1726325096,13125.053632169998,21709.919666999995,53412.5754768
2024-09-14,14:44:58.000,258,11059360,4925,0,1726325097,13125.114258959999,26328.439151700004,53412.5754768
2024-09-14,14:44:59.000,258,11059401,5445,0,1726325098,13125.222039919994,29099.522645999998,53412.491631360004
2024-09-14,14:45:00.000,258,11059356,4965,0,1726325099,13125.235512539999,29561.360496210007,53412.48464424001
2024-09-14,14:45:01.000,258,11059442,4805,0,1726325100,13125.302875639994,27252.05140995,53412.43573440001
2024-09-14,14:45:02.000,258,11059400,5005,0,1726325101,13125.31634826,28175.79055254,53412.46368288001
2024-09-14,14:45:03.000,258,11059396,5165,0,1726325102,13125.32982087999,28175.910387750002,53412.44970864
2024-09-14,14:45:04.000,258,11059350,5125,0,1726325103,13125.33655719,30023.346378150003,53412.42874728
2024-09-14,14:45:05.000,258,11059402,4805,0,1726325104,13125.33655719,30023.38867293,53412.40778592
2024-09-14,14:45:06.000,258,11059414,4845,0,1726325105,13125.363502429995,29099.600186430005,53412.41477304001
2024-09-14,14:45:07.000,258,11059424,4805,0,1726325106,13125.30961194999,28175.93858427,53412.31695336001
2024-09-14,14:45:08.000,258,11059383,5525,0,1726325107,13125.282666709994,27252.291080370007,53412.29599200001
2024-09-14,14:45:09.000,258,11059406,4885,0,1726325108,13125.282666709994,28176.016124700007,53412.24708216001
2024-09-14,14:45:10.000,258,11059395,5605,0,1726325109,13125.343293499995,30485.30406357,53412.25406928
2024-09-14,14:45:11.000,258,11059356,5005,0,1726325110,13125.35002980999,28176.058419480003,53412.21913368001
2024-09-14,14:45:12.000,258,11059411,5365,0,1726325111,13125.343293499995,34180.288830449994,53412.28201776
2024-09-14,14:45:13.000,258,11059338,4885,0,1726325112,13125.33655719,33256.613130030004,53412.289004879996
2024-09-14,14:45:14.000,258,11059361,5405,0,1726325113,13125.28940301999,29099.783463810003,53412.20515944
2024-09-14,14:45:15.000,258,11059360,4765,0,1726325114,13125.424129219995,30485.247670530007,53412.20515944
2024-09-14,14:45:16.000,258,11059397,5285,0,1726325115,13125.49822863,29099.684775989997,53412.24009504
2024-09-14,14:45:17.000,258,11059332,4845,0,1726325116,13125.51843756,28637.938564469994,53412.156249600004
2024-09-14,14:45:18.000,258,11059360,4925,0,1726325117,13125.545382799995,31409.078451809997,53412.11432688
2024-09-14,14:45:19.000,258,11059365,5365,0,1726325118,13125.59927328,31409.092550069996,53412.14227536
2024-09-14,14:45:20.000,258,11059315,5485,0,1726325119,13125.65990007,30947.141913779997,53412.177210960006
2024-09-14,14:45:21.000,258,11059266,4925,0,1726325120,13125.673372689991,33718.23950634,53412.12830112001
2024-09-14,14:45:22.000,258,11059415,5565,0,1726325121,13125.70031793,28637.86807317,53412.0863784
2024-09-14,14:45:23.000,258,11059386,5085,0,1726325122,13125.754208409991,30485.268817920005,53412.11432688
2024-09-14,14:45:24.000,258,11059378,4965,0,1726325123,13125.787889959996,27714.16417623,53412.12830112001
2024-09-14,14:45:25.000,258,11059383,5445,0,1726325124,13125.882198300002,32332.690710060007,53412.11432688
2024-09-14,14:45:26.000,258,11059391,5325,0,1726325125,13125.902407230002,28175.9456334,53412.13528824
2024-09-14,14:45:27.000,258,11059410,4965,0,1726325126,13125.929352469997,35565.633201959994,53412.14926248001
2024-09-14,14:45:28.000,258,11059379,5405,0,1726325127,13125.915879849992,26790.354542340006,53412.13528824
2024-09-14,14:45:29.000,258,11059387,5445,0,1726325128,13125.855253059992,28175.896289490003,53412.16323672
2024-09-14,14:45:30.000,258,11059391,5245,0,1726325129,13125.814835199992,30947.022078570008,53412.03746856
2024-09-14,14:45:31.000,258,11059364,4925,0,1726325130,13125.747472099996,24481.080701729996,53412.05144280001
2024-09-14,14:45:32.000,258,11059366,4965,0,1726325131,13127.317032329993,30949.4963232,53412.847974480006
2024-09-14,14:45:33.000,258,11059305,5405,0,1726325132,13124.33284699999,28177.36250853,53412.36586320001
2024-09-14,14:45:34.000,258,11059399,5485,0,1726325133,13125.026686929989,29101.214437200004,53412.2610564
2024-09-14,14:45:35.000,258,11059348,4885,0,1726325134,13125.262457779994,30948.946491060007,53412.3309276
2024-09-14,14:45:36.000,258,11059393,5365,0,1726325135,13125.35002980999,31410.95352039,53412.44970864
2024-09-14,14:45:37.000,258,11059408,4965,0,1726325136,13125.49149231999,27716.194325670003,53412.393811680005
2024-09-14,14:45:38.000,258,11059367,5445,0,1726325137,13125.666636379996,28640.144942159997,53412.393811680005
2024-09-14,14:45:39.000,258,11059346,4925,0,1726325138,13125.781153650001,34644.5797779,53412.47067
2024-09-14,14:45:40.000,258,11059358,4925,0,1726325139,13125.848516749997,31873.461037949994,53412.43573440001
2024-09-14,14:45:41.000,258,11059364,4925,0,1726325140,13125.828307819997,26792.878130879995,53412.42874728
2024-09-14,14:45:42.000,258,11059235,5525,0,1726325141,13125.855253059992,30487.919290799997,53412.47765712
2024-09-14,14:45:43.000,258,11059385,5365,0,1726325142,13125.781153650001,29102.349347130003,53412.48464424001
2024-09-14,14:45:44.000,258,11059382,4845,0,1726325143,13125.686845309996,31411.743022950002,53412.41477304001
2024-09-14,14:45:45.000,258,11059353,5605,0,1726325144,13125.626218519996,26793.089604780005,53412.52656696
2024-09-14,14:45:46.000,258,11059358,4845,0,1726325145,13125.55211910999,29102.433936689995,53412.47067
2024-09-14,14:45:47.000,258,11059409,5325,0,1726325146,13125.49822863,24483.851009820006,53412.48464424001
2024-09-14,14:45:48.000,258,11059390,5044,0,1726325147,13125.49822863,32335.876916819994,53412.42176016
2024-09-14,14:45:49.000,258,11059370,5085,0,1726325148,13125.43760184,31412.299904219995,53412.49861848
2024-09-14,14:45:50.000,258,11059342,4925,0,1726325149,13125.45107445999,27255.519581910004,53412.55451544001
2024-09-14,14:45:51.000,258,11059362,4885,0,1726325150,13125.45781077,26331.731095409996,53412.540541200004
2024-09-14,14:45:52.000,258,11059406,5005,0,1726325151,13125.39718398,23560.429078080007,53412.51957984
2024-09-14,14:45:53.000,258,11059388,4845,0,1726325152,13125.39718398,29102.835737100002,53412.54752832
2024-09-14,14:45:54.000,258,11059389,5205,0,1726325153,13125.35676612,29102.765245799994,53412.58246392001
2024-09-14,14:45:55.000,258,11059391,5365,0,1726325154,13125.30961194999,29564.617194270002,53412.51957984
2024-09-14,14:45:56.000,258,11059387,5325,0,1726325155,13125.262457779994,31873.926280529995,53412.55451544001
2024-09-14,14:45:57.000,258,11059337,5325,0,1726325156,13125.31634826,29564.525555579996,53412.540541200004
2024-09-14,14:45:58.000,258,11059430,4885,0,1726325157,13125.30961194999,25869.470297399996,53412.512592720006
2024-09-14,14:45:59.000,258,11059414,4725,0,1726325158,13125.32982087999,30488.229452519998,53412.52656696
2024-09-14,14:46:00.000,258,11059422,5044,0,1726325159,13125.383711359995,30950.15189229,53412.60342528001
2024-09-14,14:46:01.000,258,11059421,5405,0,1726325160,13125.39044766999,33721.418663970006,53412.52656696
2024-09-14,14:46:02.000,258,11059366,4925,0,1726325161,13125.43086552999,32335.862818559996,53412.48464424001
2024-09-14,14:46:03.000,258,11059404,4885,0,1726325162,13125.47128338999,25869.688820430005,53412.53355408001
2024-09-14,14:46:04.000,258,11059414,5165,0,1726325163,13125.51843756,31874.060213999997,53412.610412400005
2024-09-14,14:46:05.000,258,11059421,5245,0,1726325164,13125.49822863,27717.315137340003,53412.645348
2024-09-14,14:46:06.000,258,11059444,4965,0,1726325165,13125.61274589999,30950.46205401,53412.67329648001
2024-09-14,14:46:07.000,258,11059386,4925,0,1726325166,13125.565591729996,27717.385628639997,53412.69425784
2024-09-14,14:46:08.000,258,11059420,5005,0,1726325167,13125.57232803999,29102.983768830003,53412.7152192
2024-09-14,14:46:09.000,258,11059397,5405,0,1726325168,13125.646427449996,26331.604211070007,53412.708232080004
2024-09-14,14:46:10.000,258,11059420,4885,0,1726325169,13125.63969114,28640.821658639994,53412.65233512001
2024-09-14,14:46:11.000,258,11059435,5285,0,1726325170,13125.727263169996,25407.660643709998,53412.69425784
2024-09-14,14:46:12.000,258,11059358,5085,0,1726325171,13125.808098889996,29564.363425589996,53412.7152192
2024-09-14,14:46:13.000,258,11059445,5205,0,1726325172,13125.855253059992,29102.356396260002,53412.73618056
2024-09-14,14:46:14.000,258,11059394,4965,0,1726325173,13125.888934609997,29564.130804300003,53412.66630936
2024-09-14,14:46:15.000,258,11059439,5285,0,1726325174,13125.996715569992,31411.46105775,53412.75714192
2024-09-14,14:46:16.000,258,11059441,5365,0,1726325175,13125.976506639992,30487.616178209995,53412.75015480001
2024-09-14,14:46:17.000,258,11059370,4925,0,1726325176,13126.084287600002,27254.44106502,53412.69425784
2024-09-14,14:46:18.000,258,11059412,4725,0,1726325177,13126.043869740002,28177.947586320006,53412.68727072
2024-09-14,14:46:19.000,258,11059286,4765,0,1726325178,13126.091023909998,24021.01218315,53412.66630936
2024-09-14,14:46:20.000,258,11059437,5285,0,1726325179,13126.124705460003,30486.92536347,53412.67329648001
2024-09-14,14:46:21.000,258,11059448,4805,0,1726325180,13126.104496530003,26329.975862039995,53412.680283600006
2024-09-14,14:46:22.000,258,11059397,5405,0,1726325181,13126.158387009993,30948.305020230007,53412.610412400005
2024-09-14,14:46:23.000,258,11059376,4765,0,1726325182,13126.272904279998,30948.135841109994,53412.55451544001
2024-09-14,14:46:24.000,258,11059405,5365,0,1726325183,13126.380685239994,30485.9455344,53412.47067
2024-09-14,14:46:25.000,258,11059430,4925,0,1726325184,13126.49520251,31871.191218089996,53412.2610564
2024-09-14,14:46:26.000,258,11059379,5285,0,1726325185,13126.83875432,28637.53676406,53412.21913368001
2024-09-14,14:46:27.000,258,11059350,4645,0,1726325186,13127.330504949998,32331.252687540007,53412.02349432
2024-09-14,14:46:28.000,258,11059404,4765,0,1726325187,13128.441996100002,29096.6325027,53411.69509968001
2024-09-14,14:46:29.000,258,11059409,5325,0,1726325188,13130.584142679996,28632.306309599997,53411.47151184
2024-09-14,14:46:30.000,258,11059431,5445,0,1726325189,13134.949271559999,31398.518855069997,53411.052284640005
2024-09-14,14:46:31.000,258,11059417,5085,0,1726325190,13144.191488880002,25849.09126257,53411.08023312
2024-09-14,14:46:32.000,258,11059394,4965,0,1726325191,13163.18788307999,29545.718476740003,53410.199856
2024-09-14,14:46:33.000,258,11059365,5525,0,1726325192,13178.533197259989,14800.56686577,53402.75857320001
2024-09-14,14:46:34.000,258,11059389,5325,0,1726325193,13150.308058360002,40.640278320002835,53387.317038
2024-09-14,14:46:35.000,258,11059359,5285,0,1726325194,13123.443654080002,26.612509620004857,53386.68121008001
2024-09-14,14:46:36.000,258,11059377,5645,0,1726325195,13119.21998771,20.120260889998463,53394.234286800005
2024-09-14,14:46:37.000,258,11059360,5165,0,1726325196,13112.396105679996,27716.40579957,53394.61159128001
2024-09-14,14:46:38.000,258,11059409,5765,0,1726325197,13112.429787230001,27708.454380929994,53396.6099076
2024-09-14,14:46:39.000,258,11059358,4725,0,1726325198,13108.36105598999,29552.887441950006,53396.533049280006
2024-09-14,14:46:40.000,258,11059361,5525,0,1726325199,13107.236092219995,29089.160424899994,53396.295487200005
2024-09-14,14:46:41.000,258,11059358,3924,0,1726325200,13112.10644435,30025.651443659997,53399.36982
2024-09-14,14:46:42.000,258,11059351,5285,0,1726325201,13115.299455289998,27712.119928529995,53401.47993024
2024-09-14,14:46:43.000,258,11059349,5245,0,1726325202,13116.235802379997,29560.359519749996,53401.7454408
2024-09-14,14:46:44.000,258,11059439,5405,0,1726325203,13116.660189909999,29098.888224299997,53401.83627336
2024-09-14,14:46:45.000,258,11059417,5285,0,1726325204,13117.212567329996,27711.964847669995,53402.339346
2024-09-14,14:46:46.000,258,11059451,5325,0,1726325205,13120.7626027,31398.025415969998,53403.90446088001
2024-09-14,14:46:47.000,258,11059418,4805,0,1726325206,13124.022976739994,31860.25096833,53405.45560152
2024-09-14,14:46:48.000,258,11059382,5044,0,1726325207,13126.225750109988,29555.19955659,53406.9159096
2024-09-14,14:46:49.000,258,11059448,5044,0,1726325208,13126.69729181,30019.152145800006,53408.634741120004
2024-09-14,14:46:50.000,258,11059428,4765,0,1726325209,13126.69729181,28172.57614926,53409.7456932
2024-09-14,14:46:51.000,258,11059421,5085,0,1726325210,13127.013898379992,32792.583000390005,53410.48632792
2024-09-14,14:46:52.000,258,11059471,5285,0,1726325211,13127.081261480002,30946.859948579993,53411.247924
2024-09-14,14:46:53.000,258,11059399,5125,0,1726325212,13126.966744209996,27715.024170089993,53411.68112544
2024-09-14,14:46:54.000,258,11059383,5165,0,1726325213,13126.75118228999,29562.932452199995,53411.81388072001
2024-09-14,14:46:55.000,258,11059386,4685,0,1726325214,13126.744445979995,26791.70092617,53411.946636
2024-09-14,14:46:56.000,258,11059419,5245,0,1726325215,13126.75118228999,26330.08159899,53412.03746856
2024-09-14,14:46:57.000,258,11059400,4805,0,1726325216,13126.764654909995,23558.969908169995,53412.03746856
2024-09-14,14:46:58.000,258,11059486,4965,0,1726325217,13126.7579186,31872.636289739996,53412.04445568
2024-09-14,14:46:59.000,258,11059409,5525,0,1726325218,13126.744445979995,31410.883029089993,53412.05144280001
2024-09-14,14:47:00.000,258,11059431,5085,0,1726325219,13126.7579186,28639.418881770005,53412.121313999996
2024-09-14,14:47:01.000,258,11059420,5005,0,1726325220,13126.65013763999,28639.108720050004,53412.0863784
2024-09-14,14:47:02.000,258,11059355,5605,0,1726325221,13126.252695349998,27714.897285750005,53412.40778592
2024-09-14,14:47:03.000,258,11059422,4885,0,1726325222,13126.367212619989,29562.763273079996,53412.82002600001
2024-09-14,14:47:04.000,258,11059403,5245,0,1726325223,13126.542356679995,31410.678604319997,53412.645348
2024-09-14,14:47:05.000,258,11059379,5165,0,1726325224,13126.67708288,29101.968694109994,53412.59643816
2024-09-14,14:47:06.000,258,11059346,4965,0,1726325225,13126.683819189995,30487.905192539998,53412.645348
2024-09-14,14:47:07.000,258,11059405,5165,0,1726325226,13126.71076442999,29564.15195169,53412.69425784
2024-09-14,14:47:08.000,258,11059400,4845,0,1726325227,13126.67034656999,35568.509246999995,53412.645348
2024-09-14,14:47:09.000,258,11059400,4885,0,1726325228,13126.724237049995,26792.98386783,53412.68727072
2024-09-14,14:47:10.000,258,11059394,4845,0,1726325229,13126.73097335999,26331.174214140003,53412.74316768
2024-09-14,14:47:11.000,258,11059429,5365,0,1726325230,13126.73097335999,28178.99085756,53412.79207752
2024-09-14,14:47:12.000,258,11059411,5325,0,1726325231,13126.65687395,29565.159977279996,53412.9248328
2024-09-14,14:47:13.000,258,11059453,5044,0,1726325232,13126.67034656999,33260.137695030004,53412.93880704001
2024-09-14,14:47:14.000,258,11059365,5365,0,1726325233,13126.73097335999,28179.413805360004,53412.9248328
2024-09-14,14:47:15.000,258,11059438,4845,0,1726325234,13126.73097335999,31412.645311590008,53413.015665360006
2024-09-14,14:47:16.000,258,11059423,5245,0,1726325235,13126.744445979995,32336.63117373,53413.113485040005
2024-09-14,14:47:17.000,258,11059397,5285,0,1726325236,13126.71076442999,31412.821539840006,53413.34406000001
2024-09-14,14:47:18.000,258,11059429,5165,0,1726325237,13126.71750074,30027.159957480006,53413.36502136
2024-09-14,14:47:19.000,258,11059453,5245,0,1726325238,13126.77812753,30950.877952680006,53413.46982816001
2024-09-14,14:47:20.000,258,11059370,5085,0,1726325239,13126.805072769996,28641.533620770002,53413.46982816001
2024-09-14,14:47:21.000,258,11059380,4925,0,1726325240,13126.83201800999,29565.167026409996,53413.4139312
2024-09-14,14:47:22.000,258,11059371,5285,0,1726325241,13126.87917218,27717.646446450002,53413.46284104
2024-09-14,14:47:23.000,258,11059398,4925,0,1726325242,13126.845490629996,32798.22230439,53413.42790544
2024-09-14,14:47:24.000,258,11059345,5525,0,1726325243,13126.83201800999,30488.786333790005,53413.49078952001
2024-09-14,14:47:25.000,258,11059373,5485,0,1726325244,13126.85896325,27717.484316460002,53413.57463496
2024-09-14,14:47:26.000,258,11059376,4845,0,1726325245,13126.83875432,28179.406756230004,53413.546686480004
2024-09-14,14:47:27.000,258,11059363,5165,0,1726325246,13126.77139121999,36031.37627019,53413.546686480004
2024-09-14,14:47:28.000,258,11059338,4885,0,1726325247,13126.704028119995,32798.15886222001,53413.47681528
2024-09-14,14:47:29.000,258,11059417,5165,0,1726325248,13126.65687395,26793.80156691,53413.52572512
2024-09-14,14:47:30.000,258,11059411,5405,0,1726325249,13126.63666502,22636.887311130005,53413.58162208
2024-09-14,14:47:31.000,258,11059391,5285,0,1726325250,13126.60971977999,33721.898004810006,53413.60258344
2024-09-14,14:47:32.000,258,11059399,5565,0,1726325251,13126.59624716,25408.28801628,53413.59559632
2024-09-14,14:47:33.000,258,11059393,5245,0,1726325252,13126.5558293,31412.765146799997,53413.6235448
2024-09-14,14:47:34.000,258,11059420,5044,0,1726325253,13126.522147749994,29103.611141400004,53413.616557680005
2024-09-14,14:47:35.000,258,11059362,4845,0,1726325254,13126.481729889994,30951.11057397,53413.58162208
2024-09-14,14:47:36.000,258,11059411,4405,0,1726325255,13126.461520959994,28641.8931264,53413.58860920001
2024-09-14,14:47:37.000,258,11059407,5445,0,1726325256,13126.400894169994,32336.863795020006,53413.70040312
2024-09-14,14:47:38.000,258,11059393,5365,0,1726325257,13126.454784649999,30951.399588300003,53413.64450616
2024-09-14,14:47:39.000,258,11059393,5125,0,1726325258,13126.461520959994,30027.681593100002,53413.67944176001
2024-09-14,14:47:40.000,258,11059383,5044,0,1726325259,13126.47499358,31875.188074799997,53413.63053192
2024-09-14,14:47:41.000,258,11059386,4965,0,1726325260,13126.522147749994,34184.638143660006,53413.60957056001
2024-09-14,14:47:42.000,258,11059400,4765,0,1726325261,13126.562565609995,26794.58402034,53413.58860920001
2024-09-14,14:47:43.000,258,11059396,4645,0,1726325262,13126.65013763999,33260.94834498,53413.57463496
2024-09-14,14:47:44.000,258,11059356,4765,0,1726325263,13126.69729181,30489.667475039998,53413.53271224
2024-09-14,14:47:45.000,258,11059400,4965,0,1726325264,13126.764654909995,27256.464165330006,53413.58860920001
2024-09-14,14:47:46.000,258,11059391,5325,0,1726325265,13126.825281699996,30489.547639829994,53413.63053192
2024-09-14,14:47:47.000,258,11059399,5325,0,1726325266,13126.906117419996,28641.970666830006,53413.63053192
2024-09-14,14:47:48.000,258,11059382,4925,0,1726325267,13127.000425760001,25408.76030799,53413.65848040001
2024-09-14,14:47:49.000,258,11059398,4885,0,1726325268,13126.993689449992,26794.351399050007,53413.58162208
2024-09-14,14:47:50.000,258,11059343,5325,0,1726325269,13127.047579929997,33722.46898434,53413.63053192
2024-09-14,14:47:51.000,258,11059425,5285,0,1726325270,13127.108206719997,28641.73099641,53413.67245464
2024-09-14,14:47:52.000,258,11059369,5325,0,1726325271,13127.101470410002,25870.295045609993,53413.63751904001
2024-09-14,14:47:53.000,258,11059428,4925,0,1726325272,13127.168833509997,26332.027158869998,53413.65848040001
2024-09-14,14:47:54.000,258,11059327,5325,0,1726325273,13127.128415649997,30950.701724429993,53413.6235448
2024-09-14,14:47:55.000,258,11059405,5165,0,1726325274,13127.141888270002,30950.680577039995,53413.67944176001
2024-09-14,14:47:56.000,258,11059339,5205,0,1726325275,13127.155360889992,27717.547758629997,53413.64450616
2024-09-14,14:47:57.000,258,11059332,4845,0,1726325276,13127.189042439997,24946.18229913,53413.64450616
2024-09-14,14:47:58.000,258,11059408,4605,0,1726325277,13127.276614469993,31412.483181599993,53413.65848040001
2024-09-14,14:47:59.000,258,11059393,5445,0,1726325278,13127.330504949998,29103.061309259996,53413.67944176001
2024-09-14,14:48:00.000,258,11059401,5445,0,1726325279,13127.269878159997,33721.735874820006,53413.665467520004
2024-09-14,14:48:01.000,258,11059372,4885,0,1726325280,13127.283350780002,27717.399726899996,53413.693416
2024-09-14,14:48:02.000,258,11059409,5285,0,1726325281,13127.269878159997,28179.413805360004,53413.60258344
2024-09-14,14:48:03.000,258,11059422,4925,0,1726325282,13127.323768640003,27255.646466250008,53413.60258344
2024-09-14,14:48:04.000,258,11059401,5684,0,1726325283,13127.323768640003,25408.13293542,53413.60258344
2024-09-14,14:48:05.000,258,11059398,5044,0,1726325284,13127.370922809998,30950.63123313,53413.58162208
2024-09-14,14:48:06.000,258,11059373,5245,0,1726325285,13127.424813289988,30950.61008574,53413.58860920001
2024-09-14,14:48:07.000,258,11059375,5285,0,1726325286,13127.512385319998,30026.800451849995,53413.58860920001
2024-09-14,14:48:08.000,258,11059357,5085,0,1726325287,13127.525857939989,28641.25165557,53413.64450616
2024-09-14,14:48:09.000,258,11059389,5405,0,1726325288,13127.613429969999,31412.497279860007,53413.63053192
2024-09-14,14:48:10.000,258,11059378,4645,0,1726325289,13127.680793069994,33259.968515910004,53413.567647840006
2024-09-14,14:48:11.000,258,11059383,5205,0,1726325290,13127.680793069994,30026.849795760005,53413.60957056001
2024-09-14,14:48:12.000,258,11059373,5365,0,1726325291,13127.68752937999,25408.11883716,53413.6235448
2024-09-14,14:48:13.000,258,11059418,4685,0,1726325292,13127.75489248,32798.180009610005,53413.65149328
2024-09-14,14:48:14.000,258,11059436,4765,0,1726325293,13127.781837719995,31874.462014410004,53413.65149328
2024-09-14,14:48:15.000,258,11059399,5325,0,1726325294,13127.78857402999,24022.5982374,53413.70040312
2024-09-14,14:48:16.000,258,11059388,4965,0,1726325295,13127.81551927,27255.688761030004,53413.686428880006
2024-09-14,14:48:17.000,258,11059368,4925,0,1726325296,13127.79531034,29565.152928149997,53413.714377360004
2024-09-14,14:48:18.000,258,11059345,5165,0,1726325297,13127.87614606,29103.392618369995,53413.693416
2024-09-14,14:48:19.000,258,11059416,4805,0,1726325298,13127.90982760999,30489.15993768,53413.735338720006
2024-09-14,14:48:20.000,258,11059396,4725,0,1726325299,13127.91656392,30489.124692030004,53413.67944176001
2024-09-14,14:48:21.000,258,11059391,5125,0,1726325300,13127.95698178,32336.659370249996,53413.735338720006
2024-09-14,14:48:22.000,258,11059438,4805,0,1726325301,13127.97045439999,23560.957762830003,53413.7632872
2024-09-14,14:48:23.000,258,11059404,4645,0,1726325302,13127.983927019995,26332.14699408,53413.82617128001
2024-09-14,14:48:24.000,258,11059377,5285,0,1726325303,13127.963718089995,26793.907303860004,53413.91001672
2024-09-14,14:48:25.000,258,11059408,4925,0,1726325304,13127.93003653999,26793.709928220007,53413.88905536
2024-09-14,14:48:26.000,258,11059363,5125,0,1726325305,13127.82899188999,30026.814550109993,53413.84713264001
2024-09-14,14:48:27.000,258,11059375,5245,0,1726325306,13127.77510141,34183.50323373001,53413.88905536
2024-09-14,14:48:28.000,258,11059350,4765,0,1726325307,13127.77510141,27716.948582580007,53413.89604248001
2024-09-14,14:48:29.000,258,11059355,5285,0,1726325308,13128.543040750003,31873.432841429996,53414.34321816
2024-09-14,14:48:30.000,258,11059348,4765,0,1726325309,13122.305217690002,25872.867978060007,53418.28395384001
2024-09-14,14:48:31.000,258,11059430,4605,0,1726325310,13112.914801549989,26790.185363220007,53417.235885840004
2024-09-14,14:48:32.000,258,11059453,5325,0,1726325311,13110.70529187,27714.48843621,53418.074340240004
2024-09-14,14:48:33.000,258,11059421,5285,0,1726325312,13113.063000369999,29101.10165112,53414.839303680004
2024-09-14,14:48:34.000,258,11059366,4885,0,1726325313,13117.549382830002,28639.214456999995,53412.60342528001
2024-09-14,14:48:35.000,258,11059375,5245,0,1726325314,13119.550066899996,35568.61498395,53412.56848968
2024-09-14,14:48:36.000,258,11059435,5125,0,1726325315,13120.816493179991,28640.342317799994,53412.323940480004
2024-09-14,14:48:37.000,258,11059382,5005,0,1726325316,13120.65482173999,24485.387720159997,53412.75714192
2024-09-14,14:48:38.000,258,11059450,5005,0,1726325317,13125.046895859989,30031.163863320005,53413.03662672001
2024-09-14,14:48:39.000,258,11059400,4925,0,1726325318,13128.86638362999,24026.552799330006,53413.67245464
2024-09-14,14:48:40.000,258,11059446,4965,0,1726325319,13129.668004519997,28184.10147681,53413.91700384
2024-09-14,14:48:41.000,258,11059437,5085,0,1726325320,13130.018292639994,30493.988591729998,53414.070720480006
2024-09-14,14:48:42.000,258,11059370,4645,0,1726325321,13130.570670059991,22180.244669730004,53414.24539848
2024-09-14,14:48:43.000,258,11059369,5325,0,1726325322,13130.51677958,28184.74999677,53414.0777076
2024-09-14,14:48:44.000,258,11059350,4965,0,1726325323,13130.08565573999,25413.314045969993,53414.168540160004
2024-09-14,14:48:45.000,258,11059368,4725,0,1726325324,13129.694949759993,39269.83118175001,53414.19648864
2024-09-14,14:48:46.000,258,11059340,4805,0,1726325325,13129.29750747,27721.861826189997,53414.168540160004
2024-09-14,14:48:47.000,258,11059356,4885,0,1726325326,13128.99437352,27259.798403819994,53414.26635984
2024-09-14,14:48:48.000,258,11059398,4605,0,1726325327,13128.738393739994,28645.262610539998,53414.22443712
2024-09-14,14:48:49.000,258,11059375,5245,0,1726325328,13128.617140159993,33725.916008910004,53414.23142424001
2024-09-14,14:48:50.000,258,11059365,5044,0,1726325329,13128.522831820002,32802.07112937,53414.27334696
2024-09-14,14:48:51.000,258,11059362,4965,0,1726325330,13128.468941339997,31878.296741130005,53414.37116664
2024-09-14,14:48:52.000,258,11059401,5245,0,1726325331,13128.455468719992,30030.811406819994,53414.44103784
2024-09-14,14:48:53.000,258,11059362,4685,0,1726325332,13128.415050859992,27259.389554280002,53414.43405072
2024-09-14,14:48:54.000,258,11059391,5205,0,1726325333,13128.462205030002,30954.374321159994,53414.49693480001
2024-09-14,14:48:55.000,258,11059381,5605,0,1726325334,13128.590194919998,30492.007786200003,53414.51789616001
2024-09-14,14:48:56.000,258,11059395,5044,0,1726325335,13130.570670059991,30492.465979650005,53415.60788688
2024-09-14,14:48:57.000,258,11059378,4845,0,1726325336,13128.697975879993,29570.39043174,53414.82532944
2024-09-14,14:48:58.000,258,11059353,5285,0,1726325337,13113.16404502,31867.61730918,53413.86110688
2024-09-14,14:48:59.000,258,11059357,5405,0,1726325338,13121.213935469998,26797.756128840003,53415.41923464
2024-09-14,14:49:00.000,258,11059401,5165,0,1726325339,13127.701001999994,26334.198290910004,53414.15456592
2024-09-14,14:49:01.000,258,11059359,5165,0,1726325340,13129.546750939997,23102.277922859997,53414.7065484
2024-09-14,14:49:02.000,258,11059362,4845,0,1726325341,13130.23385456,32802.59276499,53414.92314912
2024-09-14,14:49:03.000,258,11059381,5405,0,1726325342,13129.957665849994,30030.74796465,53414.790393840005
2024-09-14,14:49:04.000,258,11059327,5485,0,1726325343,13130.092392049999,30029.056173449993,53414.47597344001
2024-09-14,14:49:05.000,258,11059381,5365,0,1726325344,13129.708422379998,29104.93637784,53414.455012080005
2024-09-14,14:49:06.000,258,11059410,4885,0,1726325345,13129.23014436999,30028.35126045,53414.406102240006
2024-09-14,14:49:07.000,258,11059356,4925,0,1726325346,13128.90680148999,34646.856646889995,53414.385140880004
2024-09-14,14:49:08.000,258,11059355,5365,0,1726325347,13128.657558019993,28180.365437910004,53414.406102240006
2024-09-14,14:49:09.000,258,11059368,5245,0,1726325348,13128.549777059998,24023.42298561,53414.4619992
2024-09-14,14:49:10.000,258,11059371,5325,0,1726325349,13128.509359199998,27718.492342049998,53414.49693480001
2024-09-14,14:49:11.000,258,11059385,5445,0,1726325350,13128.482413960002,29566.132757219995,53414.65763856
2024-09-14,14:49:12.000,258,11059338,4805,0,1726325351,13128.489150269997,24947.352454709995,53414.7065484
2024-09-14,14:49:13.000,258,11059367,5245,0,1726325352,13128.556513369993,31875.62512086,53414.82532944
2024-09-14,14:49:14.000,258,11059353,5445,0,1726325353,13128.603667539988,24485.486407980003,53414.87423928
2024-09-14,14:49:15.000,258,11059363,5365,0,1726325354,13128.677766949993,28642.146895080004,53414.860265040006
2024-09-14,14:49:16.000,258,11059418,4725,0,1726325355,13128.650821709998,30027.85782135,53414.97205896
2024-09-14,14:49:17.000,258,11059384,4925,0,1726325356,13128.650821709998,29104.175071799997,53415.006994560004
2024-09-14,14:49:18.000,258,11059383,5485,0,1726325357,13128.644085399988,29104.224415710007,53415.125775600005
2024-09-14,14:49:19.000,258,11059387,5525,0,1726325358,13128.596931229993,29566.146855479994,53415.20962104
2024-09-14,14:49:20.000,258,11059380,4925,0,1726325359,13128.549777059998,31413.84366369,53415.30744072
2024-09-14,14:49:21.000,258,11059387,5445,0,1726325360,13128.543040750003,29104.506380909996,53415.27250512
2024-09-14,14:49:22.000,258,11059395,5405,0,1726325361,13128.475677649993,25409.465220989994,53415.3703248
2024-09-14,14:49:23.000,258,11059394,5005,0,1726325362,13128.482413960002,32799.68852343,53415.41923464
2024-09-14,14:49:24.000,258,11059405,5165,0,1726325363,13128.401578240002,26333.479279649997,53415.440196
2024-09-14,14:49:25.000,258,11059352,4885,0,1726325364,13128.421787170002,30490.43583021,53415.52404144001
2024-09-14,14:49:26.000,258,11059419,5205,0,1726325365,13128.401578240002,30028.597980000006,53415.56596416
2024-09-14,14:49:27.000,258,11059348,4765,0,1726325366,13128.09844429,32339.50016964,53415.81051336
2024-09-14,14:49:28.000,258,11059397,5325,0,1726325367,13127.86940974999,27259.10053995,53415.915320160006
2024-09-14,14:49:29.000,258,11059407,5245,0,1726325368,13127.93003653999,31878.064119839997,53415.98519136001
2024-09-14,14:49:30.000,258,11059350,4605,0,1726325369,13127.943509159995,29106.818495550004,53416.083011040006
2024-09-14,14:49:31.000,258,11059388,4845,0,1726325370,13127.95698178,32340.155738729998,53416.08999816
2024-09-14,14:49:32.000,258,11059414,5125,0,1726325371,13127.97045439999,24026.1228024,53416.180830720004
2024-09-14,14:49:33.000,258,11059361,5165,0,1726325372,13127.983927019995,28183.213286430007,53416.24371480001
2024-09-14,14:49:34.000,258,11059383,5365,0,1726325373,13128.004135949996,26797.63629363,53416.22275344001
2024-09-14,14:49:35.000,258,11059386,4725,0,1726325374,13127.983927019995,28645.24146315,53416.299611760005
2024-09-14,14:49:36.000,258,11059406,4845,0,1726325375,13127.983927019995,30030.952389419996,53416.3834572
2024-09-14,14:49:37.000,258,11059393,5245,0,1726325376,13128.004135949996,29107.283738130005,53416.418392800006
2024-09-14,14:49:38.000,258,11059415,5445,0,1726325377,13127.95024546999,24950.383580609996,53416.43236704
2024-09-14,14:49:39.000,258,11059365,5205,0,1726325378,13127.95698178,29569.347160499994,53416.47428976
2024-09-14,14:49:40.000,258,11059345,5125,0,1726325379,13127.923300229995,27721.925268360006,53416.537173840006
2024-09-14,14:49:41.000,258,11059361,5245,0,1726325380,13127.84920081999,30955.375297620005,53416.48826400001
2024-09-14,14:49:42.000,258,11059381,5245,0,1726325381,13127.85593713,31417.396425209998,53416.537173840006
2024-09-14,14:49:43.000,258,11059330,4685,0,1726325382,13129.021318759995,28647.4619391,53416.516212480004
2024-09-14,14:49:44.000,258,11059346,5285,0,1726325383,13129.566959869997,29108.432746320002,53416.299611760005
2024-09-14,14:49:45.000,258,11059331,5085,0,1726325384,13128.401578240002,29570.594856509997,53416.49525112
2024-09-14,14:49:46.000,258,11059402,4725,0,1726325385,13127.781837719995,33266.29863465,53416.80967152
2024-09-14,14:49:47.000,258,11059362,4805,0,1726325386,13127.73468355,30957.01774491,53416.71185184
2024-09-14,14:49:48.000,258,11059368,5085,0,1726325387,13127.633638899999,29109.525361470005,53416.851594240004
2024-09-14,14:49:49.000,258,11059371,5365,0,1726325388,13127.445022219988,27723.349192620008,53416.802684400005
2024-09-14,14:49:50.000,258,11059388,5005,0,1726325389,13127.397868049993,29571.179934300002,53416.79569728001
2024-09-14,14:49:51.000,258,11059399,5205,0,1726325390,13127.431549599998,29571.34911342,53416.87954272
2024-09-14,14:49:52.000,258,11059430,4605,0,1726325391,13127.445022219988,30033.440732310002,53416.94941392
2024-09-14,14:49:53.000,258,11059414,4765,0,1726325392,13127.471967459998,35114.59461891001,53416.9773624
2024-09-14,14:49:54.000,258,11059388,4805,0,1726325393,13127.498912699994,30033.708599250007,53416.9773624
2024-09-14,14:49:55.000,258,11059404,4845,0,1726325394,13127.525857939989,31419.61690116,53417.02627224
2024-09-14,14:49:56.000,258,11059345,5645,0,1726325395,13128.05802643,27726.373269389995,53417.641138800005
2024-09-14,14:49:57.000,258,11059332,4685,0,1726325396,13126.63666502,34656.788871059995,53417.571267600004
2024-09-14,14:49:58.000,258,11059345,5325,0,1726325397,13126.60971977999,28651.895841870006,53417.59921608
2024-09-14,14:49:59.000,258,11059356,4765,0,1726325398,13126.79833646,28651.691417099995,53417.50838352
2024-09-14,14:50:00.000,258,11059389,5245,0,1726325399,13126.926326349996,28651.33191147,53417.473447920005
2024-09-14,14:50:01.000,258,11059379,5445,0,1726325400,13127.256405539993,26340.768080070004,53417.86472664
2024-09-14,14:50:02.000,258,11059394,5044,0,1726325401,13128.273588349992,27724.258530389998,53419.51368696
2024-09-14,14:50:03.000,258,11059363,5445,0,1726325402,13130.025028949989,33262.322925329994,53422.5321228
2024-09-14,14:50:04.000,258,11059361,5285,0,1726325403,13131.291455229999,26330.166188550007,53425.20818976001
2024-09-14,14:50:05.000,258,11059409,5325,0,1726325404,13132.146966599998,30945.717989519995,53427.33227424
2024-09-14,14:50:06.000,258,11059345,5525,0,1726325405,13132.699344019995,29096.082670560005,53428.876427760006
2024-09-14,14:50:07.000,258,11059395,5645,0,1726325406,13133.063104759996,30018.172316729993,53430.01532832
2024-09-14,14:50:08.000,258,11059304,5285,0,1726325407,13133.305611919997,36020.851919099994,53430.700066080004
2024-09-14,14:50:09.000,258,11059379,5405,0,1726325408,13133.500964909988,28630.99517142,53431.17519024001
2024-09-14,14:50:10.000,258,11059355,5325,0,1726325409,13133.521173839988,32786.978942040005,53431.42672656
2024-09-14,14:50:11.000,258,11059357,5405,0,1726325410,13133.608745869999,30939.493607729994,53431.69223712
2024-09-14,14:50:12.000,258,11059409,5285,0,1726325411,13133.649163729999,32324.76748794,53431.84595376001
2024-09-14,14:50:13.000,258,11059390,4845,0,1726325412,13133.662636349989,27706.515870179996,53431.97870904
2024-09-14,14:50:14.000,258,11059377,5445,0,1726325413,13133.70305420999,30939.204593400005,53432.14639992
2024-09-14,14:50:15.000,258,11059359,5085,0,1726325414,13133.74347206999,30939.28213383,53432.20229688001
2024-09-14,14:50:16.000,258,11059409,5245,0,1726325415,13133.756944689994,34172.03429922,53432.29312944
2024-09-14,14:50:17.000,258,11059392,4925,0,1726325416,13133.74347206999,31401.183426210002,53432.36300064
2024-09-14,14:50:18.000,258,11059404,4965,0,1726325417,13133.78388992999,29553.874320150004,53432.36998776001
2024-09-14,14:50:19.000,258,11059398,4885,0,1726325418,13133.817571479995,32786.58419076,53432.48178168
2024-09-14,14:50:20.000,258,11059415,5165,0,1726325419,13133.8310441,27244.875395609997,53432.50274304
2024-09-14,14:50:21.000,258,11059422,4885,0,1726325420,13133.86472564999,22164.990352409994,53432.509730159996
2024-09-14,14:50:22.000,258,11059416,4845,0,1726325421,13133.95229768,27245.16440994,53432.47479456
2024-09-14,14:50:23.000,258,11059340,4925,0,1726325422,13133.92535243999,32787.07058073,53432.50274304
2024-09-14,14:50:24.000,258,11059415,5405,0,1726325423,13133.92535243999,37405.20236328,53432.509730159996
2024-09-14,14:50:25.000,258,11059356,5044,0,1726325424,13133.999451849995,29092.551056430006,53432.53069152
2024-09-14,14:50:26.000,258,11059378,4885,0,1726325425,13133.95229768,30477.95182098,53432.53767864001
2024-09-14,14:50:27.000,258,11059342,5165,0,1726325426,13133.99271554,30477.96591924,53432.53767864001
2024-09-14,14:50:28.000,258,11059374,4885,0,1726325427,13134.00618815999,28630.65681318,53432.58658848001
2024-09-14,14:50:29.000,258,11059349,5525,0,1726325428,13134.019660779995,27245.256048630006,53432.63549832001
2024-09-14,14:50:30.000,258,11059325,5285,0,1726325429,13134.05334233,31863.45127335,53432.62152408
2024-09-14,14:50:31.000,258,11059371,5405,0,1726325430,13134.0331334,30478.029361409994,53432.663446800005
2024-09-14,14:50:32.000,258,11059383,5525,0,1726325431,13134.01292447,33249.00711876,53432.60754984001
2024-09-14,14:50:33.000,258,11059437,5325,0,1726325432,13134.039869709995,26321.784772979998,53432.677421039996
2024-09-14,14:50:34.000,258,11059388,4845,0,1726325433,13134.0331334,24936.43335234,53432.677421039996
2024-09-14,14:50:35.000,258,11059381,5365,0,1726325434,13134.11396912,25860.031512329995,53432.70536952001
2024-09-14,14:50:36.000,258,11059408,4925,0,1726325435,13134.100496499996,26783.657868840004,53432.76126648
2024-09-14,14:50:37.000,258,11059374,4805,0,1726325436,13134.100496499996,25860.038561459995,53432.77524072001
2024-09-14,14:50:38.000,258,11059441,5165,0,1726325437,13134.100496499996,31401.902437469995,53432.82415056001
2024-09-14,14:50:39.000,258,11059425,5285,0,1726325438,13134.09376019,32787.43008636001,53432.81716344
2024-09-14,14:50:40.000,258,11059452,4725,0,1726325439,13134.181332219996,32787.4864794,53432.87306040001
2024-09-14,14:50:41.000,258,11059394,4845,0,1726325440,13134.140914359996,32787.54992157,53432.85908616
2024-09-14,14:50:42.000,258,11059412,4845,0,1726325441,13134.161123289996,33249.408919170004,53432.85908616
2024-09-14,14:50:43.000,258,11059389,5245,0,1726325442,13134.140914359996,36482.06944587,53432.81716344
2024-09-14,14:50:44.000,258,11059378,4885,0,1726325443,13134.11396912,30478.466407469998,53432.91498312
2024-09-14,14:50:45.000,258,11059411,5605,0,1726325444,13134.120705429996,31863.94471245,53433.01978992001
2024-09-14,14:50:46.000,258,11059306,4925,0,1726325445,13134.09376019,28631.3194314,53432.96389296
2024-09-14,14:50:47.000,258,11059381,5285,0,1726325446,13134.039869709995,27245.939814240002,53432.998828560005
2024-09-14,14:50:48.000,258,11059398,4885,0,1726325447,13134.0331334,28169.566170749997,53433.00581568
2024-09-14,14:50:49.000,258,11059432,4845,0,1726325448,13134.08702387999,27707.73536967,53433.08966112001
2024-09-14,14:50:50.000,258,11059376,4845,0,1726325449,13134.07355126,30940.39589637,53433.00581568
2024-09-14,14:50:51.000,258,11059386,4845,0,1726325450,13134.09376019,25398.53202036,53433.07568688
2024-09-14,14:50:52.000,258,11059383,5285,0,1726325451,13134.13417805,32325.853053960003,53433.117609600005
2024-09-14,14:50:53.000,258,11059395,5125,0,1726325452,13134.09376019,26783.989177950003,53433.11062248001
2024-09-14,14:50:54.000,258,11059384,4925,0,1726325453,13134.10723280999,26784.073767509995,53433.04075128001
2024-09-14,14:50:55.000,258,11059403,5365,0,1726325454,13134.080287569996,26784.01737447,53433.04075128001
2024-09-14,14:50:56.000,258,11059412,5005,0,1726325455,13134.140914359996,31864.078645920003,53433.082674
2024-09-14,14:50:57.000,258,11059400,4925,0,1726325456,13134.188068529991,36020.45716782,53433.13158384
2024-09-14,14:50:58.000,258,11059392,4845,0,1726325457,13134.221750079996,28631.48156139,53433.1525452
2024-09-14,14:50:59.000,258,11059382,4965,0,1726325458,13134.208277459991,33711.63447153001,53433.180493679996
2024-09-14,14:51:00.000,258,11059391,5485,0,1726325459,13134.19480484,26784.34163445,53433.15953232001
2024-09-14,14:51:01.000,258,11059343,5044,0,1726325460,13134.17459591,30940.790647650007,53433.13158384
2024-09-14,14:51:02.000,258,11059404,4965,0,1726325461,13134.13417805,31402.543908299995,53433.166519440005
2024-09-14,14:51:03.000,258,11059386,4805,0,1726325462,13134.08702387999,32788.13499936,53433.2224164
2024-09-14,14:51:04.000,258,11059406,4845,0,1726325463,13134.02639708999,30478.980993959995,53433.17350656
2024-09-14,14:51:05.000,258,11059401,5285,0,1726325464,13134.039869709995,29555.277097020007,53433.20844216001
2024-09-14,14:51:06.000,258,11059471,5605,0,1726325465,13133.97250661,29093.460394199996,53433.25036488
2024-09-14,14:51:07.000,258,11059375,5245,0,1726325466,13133.918616129995,35097.22556259,53433.17350656
2024-09-14,14:51:08.000,258,11059406,4725,0,1726325467,13133.93208875,25860.77872011,53433.17350656
2024-09-14,14:51:09.000,258,11059365,5245,0,1726325468,13133.90514350999,32788.14204849,53433.19446792
2024-09-14,14:51:10.000,258,11059356,4965,0,1726325469,13133.88493457999,29555.36168658,53433.19446792
2024-09-14,14:51:11.000,258,11059360,4925,0,1726325470,13133.959033989995,30940.86113895,53433.1525452
2024-09-14,14:51:12.000,258,11059324,4805,0,1726325471,13133.959033989995,30940.818844170004,53433.20145504
2024-09-14,14:51:13.000,258,11059396,5044,0,1726325472,13133.93208875,24937.095970559996,53433.19446792
2024-09-14,14:51:14.000,258,11059398,4805,0,1726325473,13133.93208875,26784.36278184,53433.18748080001
2024-09-14,14:51:15.000,258,11059407,5325,0,1726325474,13133.938825059995,29093.495639850007,53433.20145504
2024-09-14,14:51:16.000,258,11059398,4645,0,1726325475,13133.898407199995,28631.671887899996,53433.25036488
2024-09-14,14:51:17.000,258,11059365,5405,0,1726325476,13133.87146196,32326.276001759994,53433.285300480005
2024-09-14,14:51:18.000,258,11059386,5285,0,1726325477,13133.86472564999,30940.832942430003,53433.25735200001
2024-09-14,14:51:19.000,258,11059363,5245,0,1726325478,13133.81083517,25860.736425330004,53433.2922876
2024-09-14,14:51:20.000,258,11059378,4845,0,1726325479,13133.78388992999,26322.524931630003,53433.22940352001
2024-09-14,14:51:21.000,258,11059401,5205,0,1726325480,13133.77041731,30479.037387000004,53433.32023608
2024-09-14,14:51:22.000,258,11059348,5005,0,1726325481,13133.729999449999,25399.046606849995,53433.20145504
2024-09-14,14:51:23.000,258,11059418,4765,0,1726325482,13133.716526829994,30017.30527374,53433.2224164
2024-09-14,14:51:24.000,258,11059419,5445,0,1726325483,13133.709790519999,33250.09268478,53433.27831336001
2024-09-14,14:51:25.000,258,11059346,4765,0,1726325484,13133.676108969994,28631.841067019996,53433.285300480005
2024-09-14,14:51:26.000,258,11059427,5565,0,1726325485,13133.608745869999,30940.910482859996,53433.383120160004
2024-09-14,14:51:27.000,258,11059386,4805,0,1726325486,13133.548119079998,29093.629573319995,53433.383120160004
2024-09-14,14:51:28.000,258,11059371,5405,0,1726325487,13133.554855389993,28170.01026594,53433.34119744
2024-09-14,14:51:29.000,258,11059341,5285,0,1726325488,13133.507701219998,32326.38878784,53433.34119744
2024-09-14,14:51:30.000,258,11059413,5405,0,1726325489,13133.507701219998,28631.742379200005,53433.27831336001
2024-09-14,14:51:31.000,258,11059424,4925,0,1726325490,13133.447074429998,27246.235877700004,53433.2922876
2024-09-14,14:51:32.000,258,11059411,5165,0,1726325491,13133.426865499998,30940.762451129995,53433.285300480005
2024-09-14,14:51:33.000,258,11059373,5285,0,1726325492,13133.366238709998,23089.737520590003,53433.30626184001
2024-09-14,14:51:34.000,258,11059364,5005,0,1726325493,13133.305611919997,31402.63554699,53433.27831336001
2024-09-14,14:51:35.000,258,11059380,4925,0,1726325494,13133.224776199997,27246.179484659995,53433.32722320001
2024-09-14,14:51:36.000,258,11059358,5044,0,1726325495,13133.191094649992,30479.044436130003,53433.348184559996
2024-09-14,14:51:37.000,258,11059379,5165,0,1726325496,13133.103522619997,27246.419155080002,53433.285300480005
2024-09-14,14:51:38.000,258,11059359,5245,0,1726325497,13133.063104759996,28170.17944506,53433.32023608
2024-09-14,14:51:39.000,258,11059418,4645,0,1726325498,13133.009214279991,29555.707093949997,53433.31324896
2024-09-14,14:51:40.000,258,11059377,5285,0,1726325499,13132.962060109996,29093.974980690007,53433.3621588
2024-09-14,14:51:41.000,258,11059371,5325,0,1726325500,13132.941851179996,30017.643631979998,53433.334210320005
2024-09-14,14:51:42.000,258,11059361,5165,0,1726325501,13132.89469701,29555.805781770003,53433.32023608
2024-09-14,14:51:43.000,258,11059371,5325,0,1726325502,13132.80712497999,30017.700025020007,53433.34119744
2024-09-14,14:51:44.000,258,11059340,5125,0,1726325503,13132.74649818999,28632.179425259994,53433.348184559996
2024-09-14,14:51:45.000,258,11059388,4925,0,1726325504,13132.658926159995,29555.862174809998,53433.34119744
2024-09-14,14:51:46.000,258,11059356,4925,0,1726325505,13132.58482674999,29094.115963289994,53433.34119744
2024-09-14,14:51:47.000,258,11059404,5005,0,1726325506,13132.517463649994,24937.68809748,53433.3621588
2024-09-14,14:51:48.000,258,11059375,5285,0,1726325507,13132.409682689999,32788.79056845,53433.383120160004
2024-09-14,14:51:49.000,258,11059386,4965,0,1726325508,13132.349055899998,31403.319312599997,53433.39709440001
2024-09-14,14:51:50.000,258,11059355,4845,0,1726325509,13132.288429109998,34636.184264070005,53433.36914592
2024-09-14,14:51:51.000,258,11059364,4085,0,1726325510,13132.268220179998,29556.115943490004,53433.383120160004
2024-09-14,14:51:52.000,258,11059364,4845,0,1726325511,13132.254747559993,25861.441338329998,53433.348184559996
2024-09-14,14:51:53.000,258,11059370,4045,0,1726325512,13132.241274939988,32327.16419214,53433.39010728
2024-09-14,14:51:54.000,258,11059335,5325,0,1726325513,13132.234538629993,28170.785670240002,53433.35517168001
2024-09-14,14:51:55.000,258,11059400,4685,0,1726325514,13132.207593389998,25861.716254400002,53433.452991360005
2024-09-14,14:51:56.000,258,11059340,5044,0,1726325515,13132.221066009988,30018.221660640003,53433.501901200005
2024-09-14,14:51:57.000,258,11059332,5085,0,1726325516,13132.200857080003,30941.960803230002,53433.43901712
2024-09-14,14:51:58.000,258,11059347,5205,0,1726325517,13132.234538629993,29556.531842159995,53433.48792696
2024-09-14,14:51:59.000,258,11059373,4805,0,1726325518,13132.221066009988,31403.93258691,53433.54382392001
2024-09-14,14:52:00.000,258,11059390,4645,0,1726325519,13132.214329699993,24938.32251918,53433.55779816
2024-09-14,14:52:01.000,258,11059324,5005,0,1726325520,13132.194120769993,27709.236834359996,53433.50888832
2024-09-14,14:52:02.000,258,11059352,4325,0,1726325521,13132.207593389998,30942.12998235,53433.56478528001
2024-09-14,14:52:03.000,258,11059328,4085,0,1726325522,13132.180648150003,27247.434229799997,53433.56478528001
2024-09-14,14:52:04.000,258,11059359,4245,0,1726325523,13132.180648150003,33713.065444919994,53433.606708
2024-09-14,14:52:05.000,258,11059361,4325,0,1726325524,13132.234538629993,34174.896246000004,53433.59273376001
2024-09-14,14:52:06.000,258,11059343,4685,0,1726325525,13132.221066009988,27709.33552218,53433.59972088
2024-09-14,14:52:07.000,258,11059324,4965,0,1726325526,13132.187384459998,28633.08876303,53433.606708
2024-09-14,14:52:08.000,258,11059348,3965,0,1726325527,13132.187384459998,30480.475409520004,53433.64164360001
2024-09-14,14:52:09.000,258,11059342,3924,0,1726325528,13132.214329699993,27709.49765217,53433.58574664
2024-09-14,14:52:10.000,258,11059349,5325,0,1726325529,13132.254747559993,30018.771492779997,53433.683566319996
2024-09-14,14:52:11.000,258,11059379,4325,0,1726325530,13132.214329699993,30018.701001480003,53433.718501920004
2024-09-14,14:52:12.000,258,11059385,4445,0,1726325531,13132.227802319998,26785.850148269994,53433.6765792
2024-09-14,14:52:13.000,258,11059383,5245,0,1726325532,13132.200857080003,31404.137011679995,53433.76042464001
2024-09-14,14:52:14.000,258,11059389,4485,0,1726325533,13132.140230290002,29094.983006280003,53433.76042464001
2024-09-14,14:52:15.000,258,11059397,5605,0,1726325534,13132.066130879997,30480.51065517,53433.76741176
2024-09-14,14:52:16.000,258,11059433,5605,0,1726325535,13131.978558850002,29094.99710454,53433.73247616001
2024-09-14,14:52:17.000,258,11059377,5325,0,1726325536,13131.911195749992,24476.752535909996,53433.70452768
2024-09-14,14:52:18.000,258,11059349,4485,0,1726325537,13131.870777889992,28633.2226965,53433.739463280006
2024-09-14,14:52:19.000,258,11059423,5165,0,1726325538,13131.850568959992,30018.785591039996,53433.718501920004
2024-09-14,14:52:20.000,258,11059358,4845,0,1726325539,13131.837096340001,23553.105032010004,53433.69055344001
2024-09-14,14:52:21.000,258,11059335,5445,0,1726325540,13131.762996929996,24938.590386120006,53433.77439888
2024-09-14,14:52:22.000,258,11059399,5325,0,1726325541,13131.73605169,27247.857177600003,53433.71151480001
2024-09-14,14:52:23.000,258,11059347,4445,0,1726325542,13131.722579069996,33713.572982280006,53433.739463280006
2024-09-14,14:52:24.000,258,11059356,5044,0,1726325543,13131.62827072999,29557.13101821,53433.73247616001
2024-09-14,14:52:25.000,258,11059380,4845,0,1726325544,13131.60806179999,29557.229706030004,53433.75343752
2024-09-14,14:52:26.000,258,11059382,4845,0,1726325545,13131.59458918,31866.531743159998,53433.8163216
2024-09-14,14:52:27.000,258,11059349,5445,0,1726325546,13131.57438025,29095.680870149998,53433.84427008
2024-09-14,14:52:28.000,258,11059366,4885,0,1726325547,13131.50701714999,27710.209614299994,53433.83029584001
2024-09-14,14:52:29.000,258,11059352,4845,0,1726325548,13131.500280839995,29095.80070536,53433.79536024
2024-09-14,14:52:30.000,258,11059360,4845,0,1726325549,13131.57438025,29095.97693361,53433.84427008
2024-09-14,14:52:31.000,258,11059335,5405,0,1726325550,13131.57438025,28634.146132530004,53433.86523144
2024-09-14,14:52:32.000,258,11059371,5485,0,1726325551,13131.61479811,33252.6585681,53433.83029584001
2024-09-14,14:52:33.000,258,11059395,5044,0,1726325552,13131.66868858999,30019.927550099994,53433.89317992
2024-09-14,14:52:34.000,258,11059355,5245,0,1726325553,13131.729315379991,34176.489349380005,53433.91414128
2024-09-14,14:52:35.000,258,11059347,5285,0,1726325554,13131.843832649996,25401.605441039996,53433.99798672001
2024-09-14,14:52:36.000,258,11059374,4725,0,1726325555,13131.924668369997,32329.194341580005,53433.97003824
2024-09-14,14:52:37.000,258,11059335,5205,0,1726325556,13132.005504089997,27710.928625560002,53433.96305112
2024-09-14,14:52:38.000,258,11059379,5085,0,1726325557,13132.126757669997,33252.97577895,53434.04689656001
2024-09-14,14:52:39.000,258,11059415,5405,0,1726325558,13132.227802319998,27711.027313380007,53434.03990944
2024-09-14,14:52:40.000,258,11059386,4645,0,1726325559,13132.382737449989,30020.308203120003,53434.08183216
2024-09-14,14:52:41.000,258,11059388,4805,0,1726325560,13132.470309479999,28634.82989814,53434.09580640001
2024-09-14,14:52:42.000,258,11059358,4925,0,1726325561,13132.557881509994,31405.941588960006,53434.17965184
2024-09-14,14:52:43.000,258,11059370,4685,0,1726325562,13132.638717229995,32791.455139590005,53434.26349728001
2024-09-14,14:52:44.000,258,11059322,5005,0,1726325563,13132.800388669995,27711.351573360007,53434.291445760005
2024-09-14,14:52:45.000,258,11059335,4445,0,1726325564,13132.91490594,28635.076617690007,53434.389265440004
2024-09-14,14:52:46.000,258,11059349,5325,0,1726325565,13132.97553273,30482.413920270003,53434.459136640005
2024-09-14,14:52:47.000,258,11059375,5365,0,1726325566,13133.063104759996,35562.6584691,53434.45214952001
2024-09-14,14:52:48.000,258,11059361,5445,0,1726325567,13133.157413100002,33715.342313910005,53434.56394344
2024-09-14,14:52:49.000,258,11059367,5445,0,1726325568,13133.177622030002,30482.477362439997,53434.605866160004
2024-09-14,14:52:50.000,258,11059345,5165,0,1726325569,13133.278666680002,26325.880317510004,53434.59189192
2024-09-14,14:52:51.000,258,11059392,5005,0,1726325570,13133.332557159993,31868.026158720008,53434.70368584
2024-09-14,14:52:52.000,258,11059356,4765,0,1726325571,13133.406656569998,30482.484411569996,53434.73862144001
2024-09-14,14:52:53.000,258,11059326,4845,0,1726325572,13133.494228599993,30482.484411569996,53434.70368584
2024-09-14,14:52:54.000,258,11059312,4925,0,1726325573,13133.527910149998,33253.53970935001,53434.794518400005
2024-09-14,14:52:55.000,258,11059373,5044,0,1726325574,13133.635691109994,32791.68776088,53434.843428240005
2024-09-14,14:52:56.000,258,11059210,4605,0,1726325575,13133.68284527999,31868.075502630003,53434.892338080004
2024-09-14,14:52:57.000,258,11059352,4965,0,1726325576,13133.79062624,26325.971956199995,53434.913299440006
2024-09-14,14:52:58.000,258,11059318,4645,0,1726325577,13133.88493457999,28635.217600289994,53434.95522216001
2024-09-14,14:52:59.000,258,11059337,5565,0,1726325578,13133.97250661,25864.275088590002,53434.97618352
2024-09-14,14:53:00.000,258,11059369,5285,0,1726325579,13134.08702387999,24940.676928600005,53434.95522216001
2024-09-14,14:53:01.000,258,11059326,5085,0,1726325580,13134.215013770001,27249.852081389996,53435.0390676
2024-09-14,14:53:02.000,258,11059362,4605,0,1726325581,13134.255431630001,31868.308123919996,53435.060028960004
2024-09-14,14:53:03.000,258,11059321,5125,0,1726325582,13134.403630449997,34177.63130844,53435.12291304001
2024-09-14,14:53:04.000,258,11059354,4965,0,1726325583,13134.484466169997,31406.611256310003,53435.06701608
2024-09-14,14:53:05.000,258,11059264,4845,0,1726325584,13134.598983440002,30944.72406219,53435.13688728
2024-09-14,14:53:06.000,258,11059292,4845,0,1726325585,13134.720237019988,29097.330366570008,53435.227719840004
2024-09-14,14:53:07.000,258,11059336,4845,0,1726325586,13134.774127499993,30482.836868069993,53435.248681200006
2024-09-14,14:53:08.000,258,11059373,5085,0,1726325587,13134.868435839999,25402.50068055,53435.31156528
2024-09-14,14:53:09.000,258,11059348,4805,0,1726325588,13134.92232631999,30944.604226979995,53435.30457816
2024-09-14,14:53:10.000,258,11059385,5405,0,1726325589,13134.976216799994,26787.978985530004,53435.33951376001
2024-09-14,14:53:11.000,258,11059313,5245,0,1726325590,13135.06378882999,29558.999037660004,53435.297591040005
2024-09-14,14:53:12.000,258,11059360,4765,0,1726325591,13135.110943,31406.427978930005,53435.36746224001
2024-09-14,14:53:13.000,258,11059391,5445,0,1726325592,13135.12441561999,30944.576030459997,53435.40239784
2024-09-14,14:53:14.000,258,11059384,5044,0,1726325593,13135.15136086,31406.32224198,53435.47226904
2024-09-14,14:53:15.000,258,11059306,4805,0,1726325594,13135.178306099995,34639.24358649,53435.514191760005
2024-09-14,14:53:16.000,258,11059347,5085,0,1726325595,13135.19177872,33715.624279109994,53435.47226904
2024-09-14,14:53:17.000,258,11059360,4925,0,1726325596,13135.16483347999,28173.52778181,53435.60502432001
2024-09-14,14:53:18.000,258,11059328,4805,0,1726325597,13135.19177872,29559.154118520004,53435.54912736
2024-09-14,14:53:19.000,258,11059204,4845,0,1726325598,13135.14462454999,29559.20346243,53435.54912736
2024-09-14,14:53:20.000,258,11059330,4605,0,1726325599,13135.14462454999,28635.661695479997,53435.632972800006
2024-09-14,14:53:21.000,258,11059325,5085,0,1726325600,13135.14462454999,29097.605282639997,53435.584062960006
2024-09-14,14:53:22.000,258,11059353,5245,0,1726325601,13135.16483347999,30483.132931529995,53435.60502432001
2024-09-14,14:53:23.000,258,11059375,5285,0,1726325602,13135.158097169995,25402.923628350007,53435.60502432001
2024-09-14,14:53:24.000,258,11059339,5325,0,1726325603,13135.14462454999,27712.253861999998,53435.64694704
2024-09-14,14:53:25.000,258,11059305,5205,0,1726325604,13135.110943,32330.780395830006,53435.64694704
2024-09-14,14:53:26.000,258,11059384,5285,0,1726325605,13135.09073407,29097.978886530007,53435.681882640005
2024-09-14,14:53:27.000,258,11059330,4845,0,1726325606,13135.12441561999,27712.500581550004,53435.66092128
2024-09-14,14:53:28.000,258,11059356,5005,0,1726325607,13135.117679309995,27250.77551742,53435.72380536001
2024-09-14,14:53:29.000,258,11059229,5325,0,1726325608,13135.17156979,30945.548810399996,53435.72380536001
2024-09-14,14:53:30.000,258,11059331,5285,0,1726325609,13135.238932889995,23555.995175310003,53435.72380536001
2024-09-14,14:53:31.000,258,11059309,5325,0,1726325610,13135.30629598999,33254.87904405,53435.78668944
2024-09-14,14:53:32.000,258,11059343,5245,0,1726325611,13135.30629598999,30483.837844530004,53435.79367656001
2024-09-14,14:53:33.000,258,11059369,5245,0,1726325612,13135.346713849991,29098.401834329998,53435.75874096
2024-09-14,14:53:34.000,258,11059352,5044,0,1726325613,13135.380395399996,23094.460437689995,53435.8076508
2024-09-14,14:53:35.000,258,11059315,5325,0,1726325614,13135.420813259996,34178.95654488,53435.82162504001
2024-09-14,14:53:36.000,258,11059302,4685,0,1726325615,13135.461231119996,32331.583996650006,53435.877522
2024-09-14,14:53:37.000,258,11059354,4845,0,1726325616,13135.508385289992,32331.682684469997,53435.90547048
2024-09-14,14:53:38.000,258,11059291,5605,0,1726325617,13135.535330530001,32331.703831859995,53435.92643184
2024-09-14,14:53:39.000,258,11059298,4965,0,1726325618,13135.602693629997,31408.014033180007,53435.877522
2024-09-14,14:53:40.000,258,11059351,5445,0,1726325619,13135.690265659992,30946.225526880007,53435.9823288
2024-09-14,14:53:41.000,258,11059331,5125,0,1726325620,13135.730683519992,33255.55576053,53435.99630304
2024-09-14,14:53:42.000,258,11059371,5285,0,1726325621,13135.872146029993,28175.247769530004,53436.0522
2024-09-14,14:53:43.000,258,11059342,4765,0,1726325622,13135.919300199988,33255.647399220004,53436.087135600006
2024-09-14,14:53:44.000,258,11059318,5125,0,1726325623,13136.000135919989,26327.868172169998,53436.08014848001
2024-09-14,14:53:45.000,258,11059356,4805,0,1726325624,13136.054026399994,26789.811759329998,53436.136045440006
2024-09-14,14:53:46.000,258,11059354,4765,0,1726325625,13136.114653189994,30022.803595139994,53436.17098104
2024-09-14,14:53:47.000,258,11059350,4805,0,1726325626,13136.168543669999,34179.44293485,53436.21290376
2024-09-14,14:53:48.000,258,11059330,4805,0,1726325627,13136.148334739999,27251.621413019995,53436.2618136
2024-09-14,14:53:49.000,258,11059318,4765,0,1726325628,13136.20896153,27251.670756930005,53436.20591664001
2024-09-14,14:53:50.000,258,11059348,4925,0,1726325629,13136.235906769994,31408.40878446,53436.26880072
2024-09-14,14:53:51.000,258,11059354,4685,0,1726325630,13136.276324629995,30484.676691,53436.35963328
2024-09-14,14:53:52.000,258,11059318,4805,0,1726325631,13136.296533559995,29560.979843189998,53436.37360752001
2024-09-14,14:53:53.000,258,11059323,5285,0,1726325632,13136.30326986999,31870.260732929994,53436.35963328
2024-09-14,14:53:54.000,258,11059337,5325,0,1726325633,13136.36389665999,29560.986892319997,53436.3316848
2024-09-14,14:53:55.000,258,11059310,4765,0,1726325634,13136.357160349995,31870.324175100002,53436.39456888001
2024-09-14,14:53:56.000,258,11059344,4805,0,1726325635,13136.357160349995,32332.162025309997,53436.41553024001
2024-09-14,14:53:57.000,258,11059321,5405,0,1726325636,13136.397578209995,30022.944577739996,53436.38758176
2024-09-14,14:53:58.000,258,11059397,5125,0,1726325637,13136.44473237999,26328.192432149997,53436.34565904001
2024-09-14,14:53:59.000,258,11059308,4605,0,1726325638,13136.478413929995,29561.163120569996,53436.37360752001
2024-09-14,14:54:00.000,258,11059362,5044,0,1726325639,13136.52556809999,33255.964610070005,53436.47841432
2024-09-14,14:54:01.000,258,11059323,5405,0,1726325640,13136.606403819991,29099.268877320006,53436.47841432
2024-09-14,14:54:02.000,258,11059385,5205,0,1726325641,13136.61314013,24942.615439350004,53436.40854312
2024-09-14,14:54:03.000,258,11059360,4965,0,1726325642,13136.667030609991,31870.415813789994,53436.49937568
2024-09-14,14:54:04.000,258,11059285,5365,0,1726325643,13136.828702049992,26328.128989980003,53436.47841432
2024-09-14,14:54:05.000,258,11059285,5285,0,1726325644,13136.916274080002,31870.324175100002,53436.49238856001
2024-09-14,14:54:06.000,258,11059326,4885,0,1726325645,13137.010582419993,30484.768329690007,53436.450465840004
2024-09-14,14:54:07.000,258,11059281,5365,0,1726325646,13137.077945519988,25404.4391913,53436.4364916
2024-09-14,14:54:08.000,258,11059273,5445,0,1726325647,13137.138572309988,29099.219533409996,53436.38059464
2024-09-14,14:54:09.000,258,11059330,4725,0,1726325648,13137.185726479998,32794.04921943,53436.40854312
2024-09-14,14:54:10.000,258,11059348,4765,0,1726325649,13137.226144339998,27251.776493879996,53436.45745296
2024-09-14,14:54:11.000,258,11059317,5165,0,1726325650,13137.327188989999,25404.418043910002,53436.45745296
2024-09-14,14:54:12.000,258,11059286,4685,0,1726325651,13137.38107946999,30484.761280560007,53436.45745296
2024-09-14,14:54:13.000,258,11059324,4805,0,1726325652,13137.455178879994,30022.867037310003,53436.47841432
2024-09-14,14:54:14.000,258,11059366,4925,0,1726325653,13137.475387809995,26789.861103240008,53436.45745296
2024-09-14,14:54:15.000,258,11059356,5005,0,1726325654,13137.52254197999,27713.579098439994,53436.471427200006
2024-09-14,14:54:16.000,258,11059348,4925,0,1726325655,13137.536014599995,27713.565000179995,53436.450465840004
2024-09-14,14:54:17.000,258,11059339,5365,0,1726325656,13137.56295983999,24018.707117640006,53436.422517360006
2024-09-14,14:54:18.000,258,11059349,5365,0,1726325657,13137.61011401,30484.740133169995,53436.41553024001
2024-09-14,14:54:19.000,258,11059375,5445,0,1726325658,13137.677477109995,26328.072596939994,53436.401556000004
2024-09-14,14:54:20.000,258,11059372,4805,0,1726325659,13137.73136759,28175.557931250005,53436.422517360006
2024-09-14,14:54:21.000,258,11059334,4805,0,1726325660,13137.81220331,27713.67073713,53436.40854312
2024-09-14,14:54:22.000,258,11059363,5205,0,1726325661,13137.852621170001,29561.036236230007,53436.38059464
2024-09-14,14:54:23.000,258,11059329,5485,0,1726325662,13137.866093789991,31870.36646988,53436.3666204
2024-09-14,14:54:24.000,258,11059324,4845,0,1726325663,13137.886302719991,29561.0996784,53436.32469768001
2024-09-14,14:54:25.000,258,11059329,5245,0,1726325664,13137.953665820001,31408.521570540004,53436.40854312
2024-09-14,14:54:26.000,258,11059308,4805,0,1726325665,13137.987347369992,24480.770540009995,53436.34565904001
2024-09-14,14:54:27.000,258,11059325,5165,0,1726325666,13138.014292610002,26328.206530409996,53436.3666204
2024-09-14,14:54:28.000,258,11059318,4965,0,1726325667,13138.095128330002,32794.20430029,53436.32469768001
2024-09-14,14:54:29.000,258,11059352,4805,0,1726325668,13138.108600949992,36027.16793958,53436.31771056
2024-09-14,14:54:30.000,258,11059358,4805,0,1726325669,13138.189436669993,33256.10559267001,53436.38059464
2024-09-14,14:54:31.000,258,11059331,5405,0,1726325670,13138.196172980002,29099.452154700004,53436.33867192
2024-09-14,14:54:32.000,258,11059317,5085,0,1726325671,13138.330899179993,25866.516711930002,53436.26880072
2024-09-14,14:54:33.000,258,11059350,4805,0,1726325672,13138.357844419988,26790.241756260002,53436.32469768001
2024-09-14,14:54:34.000,258,11059383,5405,0,1726325673,13138.472361689994,28637.684795790003,53436.233865120004
2024-09-14,14:54:35.000,258,11059357,5405,0,1726325674,13138.546461099999,32794.443970709995,53436.28976208
2024-09-14,14:54:36.000,258,11059329,5245,0,1726325675,13138.586878959999,27252.150097770005,53436.20591664001
2024-09-14,14:54:37.000,258,11059324,4885,0,1726325676,13138.66097836999,36489.20316542999,53436.2618136
2024-09-14,14:54:38.000,258,11059333,5245,0,1726325677,13138.714868849995,27252.178294290003,53436.233865120004
2024-09-14,14:54:39.000,258,11059333,5405,0,1726325678,13138.755286709995,30485.127835320003,53436.184955280005
2024-09-14,14:54:40.000,258,11059359,5165,0,1726325679,13138.78896826,28175.839896449994,53436.19892952
2024-09-14,14:54:41.000,258,11059352,4645,0,1726325680,13138.86306766999,29561.381643600005,53436.1220712
2024-09-14,14:54:42.000,258,11059308,4925,0,1726325681,13138.92369445999,31870.599091170006,53436.14303256
2024-09-14,14:54:43.000,258,11059364,4805,0,1726325682,13138.97084863,28637.53676406,53436.10809696001
2024-09-14,14:54:44.000,258,11059377,5285,0,1726325683,13139.01126649,27713.783523210004,53436.09412272
2024-09-14,14:54:45.000,258,11059321,5325,0,1726325684,13138.977584939996,27713.727130169995,53436.087135600006
2024-09-14,14:54:46.000,258,11059371,5165,0,1726325685,13138.99105756,31870.408764659995,53436.08014848001
2024-09-14,14:54:47.000,258,11059368,4845,0,1726325686,13138.997793869996,31408.507472280005,53436.09412272
2024-09-14,14:54:48.000,258,11059314,4925,0,1726325687,13139.004530179991,26789.9456928,53436.03123864
2024-09-14,14:54:49.000,258,11059404,5044,0,1726325688,13139.024739109991,25404.340503479994,53435.99630304
2024-09-14,14:54:50.000,258,11059340,4765,0,1726325689,13138.997793869996,30022.838840790006,53435.98931592001
2024-09-14,14:54:51.000,258,11059369,5445,0,1726325690,13139.004530179991,27251.677806060005,53435.9823288
2024-09-14,14:54:52.000,258,11059348,4565,0,1726325691,13139.01126649,28637.325290160006,53435.919444720006
2024-09-14,14:54:53.000,258,11059342,4805,0,1726325692,13139.145992689992,30022.944577739996,53435.97534168
2024-09-14,14:54:54.000,258,11059388,4965,0,1726325693,13139.159465309996,29561.071481880004,53435.89149624001
2024-09-14,14:54:55.000,258,11059377,5165,0,1726325694,13139.226828409992,26789.910447150003,53435.82162504001
2024-09-14,14:54:56.000,258,11059349,5285,0,1726325695,13139.260509959997,27713.586147570008,53435.87053488001
2024-09-14,14:54:57.000,258,11059353,5285,0,1726325696,13139.381763539997,33255.66854661,53435.86354776
2024-09-14,14:54:58.000,258,11059333,5445,0,1726325697,13139.415445090002,32793.83774553001,53435.800663680006
2024-09-14,14:54:59.000,258,11059368,4605,0,1726325698,13139.469335569993,32793.802499879996,53435.730792480004
2024-09-14,14:55:00.000,258,11059340,4685,0,1726325699,13139.556907599988,26789.713071510007,53435.8076508
2024-09-14,14:55:01.000,258,11059312,4885,0,1726325700,13139.631007009993,35103.01994745,53435.779702320004
2024-09-14,14:55:02.000,258,11059326,4565,0,1726325701,13139.691633799994,36488.46300678,53435.71681824
2024-09-14,14:55:03.000,258,11059408,4805,0,1726325702,13139.785942139999,28637.022177570005,53435.70284400001
2024-09-14,14:55:04.000,258,11059357,5525,0,1726325703,13139.853305239994,26327.656698270002,53435.70284400001
2024-09-14,14:55:05.000,258,11059400,4605,0,1726325704,13139.96108619999,26789.431106310003,53435.72380536001
2024-09-14,14:55:06.000,258,11059374,4725,0,1726325705,13140.08233977999,30484.162104510004,53435.69585688
2024-09-14,14:55:07.000,258,11059367,5285,0,1726325706,13140.10928502,28636.6062789,53435.69585688
2024-09-14,14:55:08.000,258,11059361,5445,0,1726325707,13140.16991181,31407.506495819995,53435.71681824
2024-09-14,14:55:09.000,258,11059367,5405,0,1726325708,13140.223802289991,30483.640468890007,53435.64694704
2024-09-14,14:55:10.000,258,11059389,5205,0,1726325709,13140.304638009991,30021.696881730008,53435.681882640005
2024-09-14,14:55:11.000,258,11059321,5445,0,1726325710,13140.338319559996,30483.38670021,53435.61899856
2024-09-14,14:55:12.000,258,11059379,5245,0,1726325711,13140.351792180001,30021.429014790003,53435.64694704
2024-09-14,14:55:13.000,258,11059364,4605,0,1726325712,13140.365264799992,24017.353684679998,53435.59105008
2024-09-14,14:55:14.000,258,11059394,4925,0,1726325713,13140.425891589992,30483.006047190007,53435.65393416001
2024-09-14,14:55:15.000,258,11059341,5245,0,1726325714,13140.506727309992,30944.773406099994,53435.60502432001
2024-09-14,14:55:16.000,258,11059342,4885,0,1726325715,13140.540408859997,30944.646521760005,53435.54214024
2024-09-14,14:55:17.000,258,11059318,5125,0,1726325716,13140.560617789997,32330.145974130006,53435.54214024
2024-09-14,14:55:18.000,258,11059373,5445,0,1726325717,13140.567354099992,27249.79568835,53435.528166
2024-09-14,14:55:19.000,258,11059329,5365,0,1726325718,13140.654926130002,29097.07659789,53435.514191760005
2024-09-14,14:55:20.000,258,11059318,4765,0,1726325719,13140.708816609993,33253.553807610006,53435.528166
2024-09-14,14:55:21.000,258,11059327,5245,0,1726325720,13140.729025539993,30482.420969400002,53435.514191760005
2024-09-14,14:55:22.000,258,11059321,5365,0,1726325721,13140.816597569989,31406.054375039996,53435.4932304
2024-09-14,14:55:23.000,258,11059323,5085,0,1726325722,13140.836806499989,25863.873288179995,53435.45130768
2024-09-14,14:55:24.000,258,11059367,5365,0,1726325723,13140.850279119994,30943.969805279994,53435.416372080006
2024-09-14,14:55:25.000,258,11059319,5405,0,1726325724,13140.917642219989,27710.95682208,53435.47226904
2024-09-14,14:55:26.000,258,11059341,5405,0,1726325725,13140.958060079989,30020.040336179998,53435.40938496001
2024-09-14,14:55:27.000,258,11059364,4765,0,1726325726,13140.99847793999,26787.006205590005,53435.47226904
2024-09-14,14:55:28.000,258,11059312,4925,0,1726325727,13141.04563211,32328.94762203,53435.43034632
2024-09-14,14:55:29.000,258,11059339,5125,0,1726325728,13141.12646783,31866.98288748,53435.48624328001
2024-09-14,14:55:30.000,258,11059325,5285,0,1726325729,13141.16014937999,27710.329449509998,53435.444320560004
2024-09-14,14:55:31.000,258,11059297,5485,0,1726325730,13141.22751248,31404.89126859,53435.38842360001
2024-09-14,14:55:32.000,258,11059346,4765,0,1726325731,13141.22751248,33252.17217813,53435.40239784
2024-09-14,14:55:33.000,258,11059339,5245,0,1726325732,13141.234248789995,30019.187391450003,53435.444320560004
2024-09-14,14:55:34.000,258,11059268,4765,0,1726325733,13141.28813927,27709.906501710007,53435.52117888
2024-09-14,14:55:35.000,258,11059186,4925,0,1726325734,13141.26119402999,27709.83601041,53435.48624328001
2024-09-14,14:55:36.000,258,11059326,4605,0,1726325735,13141.26793034,29095.32136452,53435.47226904
2024-09-14,14:55:37.000,258,11059295,5165,0,1726325736,13141.24098509999,33713.62232619,53435.45829480001
2024-09-14,14:55:38.000,258,11059347,5285,0,1726325737,13141.24098509999,31404.306190799995,53435.47925616
2024-09-14,14:55:39.000,258,11059341,5445,0,1726325738,13141.20056723999,29095.102841490007,53435.52117888
2024-09-14,14:55:40.000,258,11059374,4685,0,1726325739,13141.14667676,31865.953714500007,53435.53515312001
2024-09-14,14:55:41.000,258,11059369,5205,0,1726325740,13141.133204139995,25400.26610634,53435.514191760005
2024-09-14,14:55:42.000,258,11059312,4725,0,1726325741,13141.133204139995,25862.05461264,53435.632972800006
2024-09-14,14:55:43.000,258,11059345,5165,0,1726325742,13141.092786279994,29094.84907281,53435.563101600004
2024-09-14,14:55:44.000,258,11059332,5005,0,1726325743,13141.072577349994,24014.61157311,53435.61899856
2024-09-14,14:55:45.000,258,11059333,4845,0,1726325744,13141.06584104,32327.425009950006,53435.63995992
2024-09-14,14:55:46.000,258,11059355,5285,0,1726325745,13141.08604997,33251.06546472,53435.632972800006
2024-09-14,14:55:47.000,258,11059363,5165,0,1726325746,13141.07931365999,29556.29922087,53435.71681824
2024-09-14,14:55:48.000,258,11059343,5085,0,1726325747,13141.05910472999,29094.327437190004,53435.7377796
2024-09-14,14:55:49.000,258,11059324,4725,0,1726325748,13141.09952258999,27246.898495920002,53435.7377796
2024-09-14,14:55:50.000,258,11059349,5165,0,1726325749,13141.16014937999,33250.57202562,53435.75874096
2024-09-14,14:55:51.000,258,11059299,5085,0,1726325750,13141.18035830999,25399.399063350007,53435.800663680006
2024-09-14,14:55:52.000,258,11059360,5005,0,1726325751,13141.22077616999,27708.40503702,53435.89149624001
2024-09-14,14:55:53.000,258,11059311,5245,0,1726325752,13141.214039859995,29555.707093949997,53435.87053488001
2024-09-14,14:55:54.000,258,11059331,5485,0,1726325753,13141.335293439995,30479.354597850004,53435.86354776
2024-09-14,14:55:55.000,258,11059366,4725,0,1726325754,13141.32855713,27246.44030247,53435.849573520005
2024-09-14,14:55:56.000,258,11059346,5165,0,1726325755,13141.36223867999,24937.251051419997,53435.96136744001
2024-09-14,14:55:57.000,258,11059358,4965,0,1726325756,13141.38244760999,29093.57318028,53435.99630304
2024-09-14,14:55:58.000,258,11059299,5325,0,1726325757,13141.436338089996,31864.381758510004,53435.99630304
2024-09-14,14:55:59.000,258,11059346,5044,0,1726325758,13141.416129159996,30940.628517660007,53436.09412272
2024-09-14,14:56:00.000,258,11059304,4965,0,1726325759,13141.38244760999,28169.601416399993,53436.136045440006
2024-09-14,14:56:01.000,258,11059287,5525,0,1726325760,13141.36223867999,33249.58514742,53436.19892952
2024-09-14,14:56:02.000,258,11059379,5325,0,1726325761,13141.335293439995,31402.233746579994,53436.27578784001
2024-09-14,14:56:03.000,258,11059312,4685,0,1726325762,13141.32182081999,31863.95176158,53436.29674920001
2024-09-14,14:56:04.000,258,11059338,5125,0,1726325763,13141.26793034,31402.113911370005,53436.2618136
2024-09-14,14:56:05.000,258,11059349,5085,0,1726325764,13141.20730355,27245.63670165,53436.3316848
2024-09-14,14:56:06.000,258,11059334,4765,0,1726325765,13141.18035830999,30478.417063560002,53436.39456888001
2024-09-14,14:56:07.000,258,11059310,4805,0,1726325766,13141.173621999995,28169.347647720002,53436.3666204
2024-09-14,14:56:08.000,258,11059304,4805,0,1726325767,13141.173621999995,31863.895368540005,53436.42950448
2024-09-14,14:56:09.000,258,11059326,4765,0,1726325768,13141.11973151999,29092.988102489995,53436.52732416
2024-09-14,14:56:10.000,258,11059368,4605,0,1726325769,13141.133204139995,25398.35579211,53436.56225976001
2024-09-14,14:56:11.000,258,11059392,4765,0,1726325770,13141.11973151999,22627.392133019996,53436.53431128
2024-09-14,14:56:12.000,258,11059347,5485,0,1726325771,13141.153413069995,33711.05644287,53436.576234
2024-09-14,14:56:13.000,258,11059326,4965,0,1726325772,13141.14667676,24012.84929061,53436.55527264
2024-09-14,14:56:14.000,258,11059312,4845,0,1726325773,13141.18709462,30016.51577118,53436.618156720004
2024-09-14,14:56:15.000,258,11059312,4925,0,1726325774,13141.22751248,30478.311326609997,53436.6461052
2024-09-14,14:56:16.000,258,11059334,4725,0,1726325775,13141.315084509995,30940.07868552,53436.70898928001
2024-09-14,14:56:17.000,258,11059276,4805,0,1726325776,13141.3083482,28169.185517730002,53436.75091200001
2024-09-14,14:56:18.000,258,11059313,5325,0,1726325777,13141.355502369996,31863.690943769994,53436.79283472
2024-09-14,14:56:19.000,258,11059347,5325,0,1726325778,13141.40939285,29092.741382940003,53436.77187336
2024-09-14,14:56:20.000,258,11059370,4925,0,1726325779,13141.436338089996,28630.84009056,53436.84873168001
2024-09-14,14:56:21.000,258,11059336,4605,0,1726325780,13141.42960178,30478.092803580003,53436.84873168001
2024-09-14,14:56:22.000,258,11059347,4845,0,1726325781,13141.476755949996,31863.585206820004,53436.91860288001
2024-09-14,14:56:23.000,258,11059361,5365,0,1726325782,13141.443074399991,30939.965899439994,53437.00244832
2024-09-14,14:56:24.000,258,11059337,5085,0,1726325783,13141.463283329991,30016.410034229993,53436.99546120001
2024-09-14,14:56:25.000,258,11059364,4765,0,1726325784,13141.523910119991,30478.205589660007,53437.072319520004
2024-09-14,14:56:26.000,258,11059211,5205,0,1726325785,13141.523910119991,31863.63455073,53437.11424224001
2024-09-14,14:56:27.000,258,11059150,4645,0,1726325786,13141.517173809996,32787.32434941,53437.14917784
2024-09-14,14:56:28.000,258,11059241,5285,0,1726325787,13141.517173809996,31401.803749650004,53437.1701392
2024-09-14,14:56:29.000,258,11059146,5044,0,1726325788,13141.530646430001,25859.97511929,53437.25398464001
2024-09-14,14:56:30.000,258,11059345,5405,0,1726325789,13141.544119049991,25860.066757980007,53437.31686872
2024-09-14,14:56:31.000,258,11059338,4725,0,1726325790,13141.49022857,27707.333569259994,53437.358791440005
2024-09-14,14:56:32.000,258,11059342,4845,0,1726325791,13141.523910119991,30016.551016829995,53437.407701280004
2024-09-14,14:56:33.000,258,11059315,5325,0,1726325792,13141.557591669996,30478.42411269,53437.46359824
2024-09-14,14:56:34.000,258,11059312,4845,0,1726325793,13141.564327979992,30016.64265552,53437.526482320005
2024-09-14,14:56:35.000,258,11059341,5245,0,1726325794,13141.557591669996,30478.572144420003,53437.63128912
2024-09-14,14:56:36.000,258,11059301,5125,0,1726325795,13141.577800599996,24474.9409095,53437.68718608001
2024-09-14,14:56:37.000,258,11059304,4965,0,1726325796,13141.591273220001,32787.719100689996,53437.70116032
2024-09-14,14:56:38.000,258,11059325,5044,0,1726325797,13141.564327979992,28169.580269009995,53437.66622472001
2024-09-14,14:56:39.000,258,11059335,5205,0,1726325798,13141.523910119991,28631.460414,53437.812954240006
2024-09-14,14:56:40.000,258,11059333,5245,0,1726325799,13141.557591669996,30478.832962229993,53437.85487696001
2024-09-14,14:56:41.000,258,11059322,4645,0,1726325800,13141.598009529996,26322.40509642,53437.910773920004
2024-09-14,14:56:42.000,258,11059332,4605,0,1726325801,13141.618218459997,30017.002161149998,53437.931735280006
2024-09-14,14:56:43.000,258,11059347,5325,0,1726325802,13141.665372629992,25398.806936430003,53438.05051632001
2024-09-14,14:56:44.000,258,11059333,5085,0,1726325803,13141.624954769992,30478.861158750005,53438.05051632001
2024-09-14,14:56:45.000,258,11059299,5165,0,1726325804,13141.651900010002,28169.770595520007,53438.148336000006
2024-09-14,14:56:46.000,258,11059305,5165,0,1726325805,13141.651900010002,28169.770595520007,53438.16231024
2024-09-14,14:56:47.000,258,11059361,5205,0,1726325806,13141.705790489992,30478.882306140003,53438.21820720001
2024-09-14,14:56:48.000,258,11059271,5285,0,1726325807,13141.719263109997,33249.824817839995,53438.27410416
2024-09-14,14:56:49.000,258,11059294,4725,0,1726325808,13141.759680969997,33249.733179150004,53438.30205264
2024-09-14,14:56:50.000,258,11059265,5285,0,1726325809,13141.766417279992,29093.354657250005,53438.35096248
2024-09-14,14:56:51.000,258,11059245,5285,0,1726325810,13141.759680969997,34635.218533260006,53438.42083368
2024-09-14,14:56:52.000,258,11059287,5445,0,1726325811,13141.786626209992,23089.674078419994,53438.462756400004
2024-09-14,14:56:53.000,258,11059260,4885,0,1726325812,13141.786626209992,28169.728300739996,53438.497692
2024-09-14,14:56:54.000,258,11059286,4845,0,1726325813,13141.752944660002,28631.552052690007,53438.497692
2024-09-14,14:56:55.000,258,11059274,4805,0,1726325814,13141.800098829997,26784.306388800003,53438.53961472
2024-09-14,14:56:56.000,258,11059296,4965,0,1726325815,13141.800098829997,28169.826988560002,53438.6374344
2024-09-14,14:56:57.000,258,11059311,5285,0,1726325816,13141.840516689997,28631.62959312,53438.66538288
2024-09-14,14:56:58.000,258,11059282,4765,0,1726325817,13141.820307759997,31402.508662649998,53438.67237000001
2024-09-14,14:56:59.000,258,11059298,4765,0,1726325818,13141.773153590002,26784.278192280006,53438.69333136001
2024-09-14,14:57:00.000,258,11059253,5245,0,1726325819,13141.779889899997,30478.882306140003,53438.76320256001
2024-09-14,14:57:01.000,258,11059300,4805,0,1726325820,13141.766417279992,26784.398027489995,53438.80512528
2024-09-14,14:57:02.000,258,11059309,5205,0,1726325821,13141.719263109997,30017.192487659995,53438.84006088001
2024-09-14,14:57:03.000,258,11059361,5044,0,1726325822,13141.692317870002,27246.369811170007,53438.90993208001
2024-09-14,14:57:04.000,258,11059300,4885,0,1726325823,13141.685581559992,27708.285201809995,53438.89595784
2024-09-14,14:57:05.000,258,11059300,4685,0,1726325824,13141.645163699992,29555.629553520004,53438.97281616
2024-09-14,14:57:06.000,258,11059314,4645,0,1726325825,13141.651900010002,24475.624675109997,53439.021726
2024-09-14,14:57:07.000,258,11059351,5285,0,1726325826,13141.672108940002,28170.299280270003,53439.021726
2024-09-14,14:57:08.000,258,11059294,5044,0,1726325827,13141.624954769992,31403.157182609997,53439.084610080004
2024-09-14,14:57:09.000,258,11059309,5405,0,1726325828,13141.692317870002,29555.911518720008,53439.084610080004
2024-09-14,14:57:10.000,258,11059329,5085,0,1726325829,13141.719263109997,30479.615415659995,53439.084610080004
2024-09-14,14:57:11.000,258,11059305,5085,0,1726325830,13141.732735730002,28632.355653510007,53439.18242976
2024-09-14,14:57:12.000,258,11059353,5325,0,1726325831,13141.773153590002,27246.91964331,53439.105571440006
2024-09-14,14:57:13.000,258,11059421,5445,0,1726325832,13141.820307759997,31403.361607380008,53439.18941688
2024-09-14,14:57:14.000,258,11059322,4845,0,1726325833,13141.867461929993,33250.73415561,53439.14749416001
2024-09-14,14:57:15.000,258,11059338,4525,0,1726325834,13141.894407170003,30479.72820174,53439.24531384001
2024-09-14,14:57:16.000,258,11059179,5485,0,1726325835,13141.914616100003,25399.666930289997,53439.252300960005
2024-09-14,14:57:17.000,258,11059312,3645,0,1726325836,13141.968506579993,28170.66583503,53439.31518504001
2024-09-14,14:57:18.000,258,11059305,5125,0,1726325837,13141.961770269998,31403.474393459997,53439.35710776
2024-09-14,14:57:19.000,258,11059298,4765,0,1726325838,13142.022397059998,32327.1782904,53439.38505624
2024-09-14,14:57:20.000,258,11059305,4645,0,1726325839,13142.035869679989,30479.812791300006,53439.49685016
2024-09-14,14:57:21.000,258,11059275,5285,0,1726325840,13142.103232779999,30941.601297600006,53439.43396608001
2024-09-14,14:57:22.000,258,11059304,4885,0,1726325841,13142.163859569999,27247.046527650004,53439.52479864
2024-09-14,14:57:23.000,258,11059302,4925,0,1726325842,13142.224486359999,32789.07958278,53439.52479864
2024-09-14,14:57:24.000,258,11059316,4165,0,1726325843,13142.21775004999,27709.04650785,53439.51781152
2024-09-14,14:57:25.000,258,11059333,5165,0,1726325844,13142.211013739994,31865.594208869996,53439.59466984
2024-09-14,14:57:26.000,258,11059308,4525,0,1726325845,13142.17733218999,27709.166343060002,53439.6156312
2024-09-14,14:57:27.000,258,11059316,4725,0,1726325846,13142.19754111999,28170.912554580005,53439.62960544001
2024-09-14,14:57:28.000,258,11059275,4645,0,1726325847,13142.130178019994,24476.336637240005,53439.62960544001
2024-09-14,14:57:29.000,258,11059312,4045,0,1726325848,13142.069551229994,31403.826849959994,53439.67851528001
2024-09-14,14:57:30.000,258,11059349,5285,0,1726325849,13142.049342299993,31403.77045692,53439.6855024
2024-09-14,14:57:31.000,258,11059177,5285,0,1726325850,13141.988715509993,31865.643552780006,53439.78332208
2024-09-14,14:57:32.000,258,11059329,5085,0,1726325851,13141.988715509993,27247.441278929997,53439.76934784001
2024-09-14,14:57:33.000,258,11059331,5125,0,1726325852,13142.042605989998,31865.756338859996,53439.755373600005
2024-09-14,14:57:34.000,258,11059330,4605,0,1726325853,13142.008924439993,25861.962973949994,53439.76236072
2024-09-14,14:57:35.000,258,11059286,4605,0,1726325854,13142.008924439993,30018.40493802,53439.776334960006
2024-09-14,14:57:36.000,258,11059381,5205,0,1726325855,13141.968506579993,28171.011242399996,53439.804283440004
2024-09-14,14:57:37.000,258,11059310,4805,0,1726325856,13142.008924439993,29094.722188469997,53439.76236072
2024-09-14,14:57:38.000,258,11059352,4885,0,1726325857,13142.035869679989,29556.538891289994,53439.776334960006
2024-09-14,14:57:39.000,258,11059329,5565,0,1726325858,13142.008924439993,31865.636503650006,53439.7903092
2024-09-14,14:57:40.000,258,11059319,5285,0,1726325859,13142.056078609989,24014.555180070005,53439.79729632001
2024-09-14,14:57:41.000,258,11059350,4765,0,1726325860,13142.049342299993,32327.50255038,53439.79729632001
2024-09-14,14:57:42.000,258,11059308,4805,0,1726325861,13142.056078609989,28632.799748699996,53439.83921904
2024-09-14,14:57:43.000,258,11059375,5165,0,1726325862,13142.042605989998,27247.328492850007,53439.76934784001
2024-09-14,14:57:44.000,258,11059318,4685,0,1726325863,13142.056078609989,28632.863190870004,53439.79729632001
2024-09-14,14:57:45.000,258,11059312,4765,0,1726325864,13142.029133369993,31403.805702569996,53439.81127056
2024-09-14,14:57:46.000,258,11059338,4645,0,1726325865,13142.035869679989,30480.179346060002,53439.804283440004
2024-09-14,14:57:47.000,258,11059343,5445,0,1726325866,13142.002188129998,26323.638694170004,53439.76236072
2024-09-14,14:57:48.000,258,11059335,5245,0,1726325867,13141.948297649993,26323.716234599997,53439.81127056
2024-09-14,14:57:49.000,258,11059317,5165,0,1726325868,13141.934825029988,28632.863190870004,53439.85319328
2024-09-14,14:57:50.000,258,11059318,4845,0,1726325869,13141.894407170003,28171.032389789994,53439.825244800006
2024-09-14,14:57:51.000,258,11059355,5445,0,1726325870,13141.853989310002,30018.362643240005,53439.83223192
2024-09-14,14:57:52.000,258,11059341,5125,0,1726325871,13141.759680969997,31403.897341260003,53439.78332208
2024-09-14,14:57:53.000,258,11059296,4645,0,1726325872,13141.746208349992,26785.63162524,53439.804283440004
2024-09-14,14:57:54.000,258,11059291,5125,0,1726325873,13141.712526800002,26785.645723499998,53439.76236072
2024-09-14,14:57:55.000,258,11059313,5285,0,1726325874,13141.699054179997,33251.255791229996,53439.76934784001
2024-09-14,14:57:56.000,258,11059323,4965,0,1726325875,13141.678845249997,29094.806778030004,53439.706463760005
2024-09-14,14:57:57.000,258,11059311,5325,0,1726325876,13141.725999419992,24476.484668970006,53439.720438
2024-09-14,14:57:58.000,258,11059348,4685,0,1726325877,13141.685581559992,31403.847997350007,53439.7903092
2024-09-14,14:57:59.000,258,11059353,5205,0,1726325878,13141.678845249997,29556.524793029996,53439.755373600005
2024-09-14,14:58:00.000,258,11059317,5085,0,1726325879,13141.699054179997,30018.41198715,53439.776334960006
2024-09-14,14:58:01.000,258,11059317,5044,0,1726325880,13141.692317870002,30942.010147139998,53439.720438
2024-09-14,14:58:02.000,258,11059283,5085,0,1726325881,13141.779889899997,30941.98899975,53439.76236072
2024-09-14,14:58:03.000,258,11059249,5165,0,1726325882,13141.800098829997,29556.538891289994,53439.657553920006
2024-09-14,14:58:04.000,258,11059347,5405,0,1726325883,13141.833780380002,31403.883243000004,53439.73441224
2024-09-14,14:58:05.000,258,11059351,5245,0,1726325884,13141.867461929993,30018.440183669998,53439.6855024
2024-09-14,14:58:06.000,258,11059366,4765,0,1726325885,13141.894407170003,26785.63867437,53439.67851528001
2024-09-14,14:58:07.000,258,11059293,5285,0,1726325886,13141.907879789993,29094.792679770006,53439.6855024
2024-09-14,14:58:08.000,258,11059301,5445,0,1726325887,13141.914616100003,28632.990075210007,53439.71345088
2024-09-14,14:58:09.000,258,11059296,4965,0,1726325888,13141.934825029988,29094.83497455,53439.67152816
2024-09-14,14:58:10.000,258,11059276,4765,0,1726325889,13141.880934549998,32789.57302188,53439.67851528001
2024-09-14,14:58:11.000,258,11059357,5085,0,1726325890,13141.901143479998,28633.131057809995,53439.64357968
2024-09-14,14:58:12.000,258,11059305,5085,0,1726325891,13141.860725619998,30480.50360604,53439.66454104
2024-09-14,14:58:13.000,258,11059329,5125,0,1726325892,13141.880934549998,30942.390800160007,53439.636592560004
2024-09-14,14:58:14.000,258,11059319,5085,0,1726325893,13141.874198240002,28633.272040409996,53439.60165696001
2024-09-14,14:58:15.000,258,11059296,4805,0,1726325894,13141.907879789993,30480.545900819998,53439.51781152
2024-09-14,14:58:16.000,258,11059340,4765,0,1726325895,13141.867461929993,29095.088743229993,53439.54576
2024-09-14,14:58:17.000,258,11059265,5445,0,1726325896,13141.887670859993,31404.313239929994,53439.538772880005
2024-09-14,14:58:18.000,258,11059365,5445,0,1726325897,13141.840516689997,28633.307286060008,53439.489863040006
2024-09-14,14:58:19.000,258,11059328,4965,0,1726325898,13141.827044069993,25400.43528546,53439.56672136
2024-09-14,14:58:20.000,258,11059355,5205,0,1726325899,13141.793362520002,33713.375606639995,53439.52479864
2024-09-14,14:58:21.000,258,11059367,5165,0,1726325900,13141.752944660002,27247.687998480003,53439.43396608001
2024-09-14,14:58:22.000,258,11059340,4725,0,1726325901,13141.705790489992,28171.314354989998,53439.46191456001
2024-09-14,14:58:23.000,258,11059292,4765,0,1726325902,13141.692317870002,27709.476504780003,53439.45492744
2024-09-14,14:58:24.000,258,11059328,4805,0,1726325903,13141.678845249997,28633.138106939994,53439.48287592001
2024-09-14,14:58:25.000,258,11059341,5285,0,1726325904,13141.672108940002,28633.095812159998,53439.42697896
2024-09-14,14:58:26.000,258,11059318,4845,0,1726325905,13141.678845249997,30018.609362789997,53439.31518504001
2024-09-14,14:58:27.000,258,11059292,4885,0,1726325906,13141.719263109997,31865.763387989995,53439.273262320006
2024-09-14,14:58:28.000,258,11059372,4805,0,1726325907,13141.719263109997,28632.92663304,53439.30819792
2024-09-14,14:58:29.000,258,11059338,4845,0,1726325908,13141.712526800002,30942.045392789994,53439.30819792
2024-09-14,14:58:30.000,258,11059302,4845,0,1726325909,13141.759680969997,30480.122953020007,53439.273262320006
2024-09-14,14:58:31.000,258,11059353,5445,0,1726325910,13141.833780380002,24938.153340060002,53439.25928808
2024-09-14,14:58:32.000,258,11059360,4845,0,1726325911,13141.786626209992,29094.595304129994,53439.21736536
2024-09-14,14:58:33.000,258,11059350,4845,0,1726325912,13141.813571450002,32327.298125610003,53439.26627520001
2024-09-14,14:58:34.000,258,11059359,5125,0,1726325913,13141.860725619998,28170.82796502,53439.24531384001
2024-09-14,14:58:35.000,258,11059366,4605,0,1726325914,13141.847252999993,24014.29436226,53439.16845552
2024-09-14,14:58:36.000,258,11059351,5325,0,1726325915,13141.867461929993,32327.213536049996,53439.18242976
2024-09-14,14:58:37.000,258,11059317,5205,0,1726325916,13141.874198240002,22166.971157940003,53439.09858432001
2024-09-14,14:58:38.000,258,11059308,4565,0,1726325917,13141.921352409998,30941.66473977,53439.14050704
2024-09-14,14:58:39.000,258,11059320,4565,0,1726325918,13141.961770269998,29094.348584580002,53439.14050704
2024-09-14,14:58:40.000,258,11059316,4885,0,1726325919,13141.934825029988,27247.004232870007,53439.14050704
2024-09-14,14:58:41.000,258,11059363,5285,0,1726325920,13141.928088719993,28170.715178939994,53439.07063584
2024-09-14,14:58:42.000,258,11059324,4885,0,1726325921,13141.988715509993,32327.135995620003,53439.0915972
2024-09-14,14:58:43.000,258,11059326,5044,0,1726325922,13142.029133369993,30479.833938690004,53439.0915972
2024-09-14,14:58:44.000,258,11059331,5445,0,1726325923,13142.056078609989,31403.523737370007,53439.105571440006
2024-09-14,14:58:45.000,258,11059338,4845,0,1726325924,13142.089760159994,27247.018331130006,53439.09858432001
2024-09-14,14:58:46.000,258,11059352,4885,0,1726325925,13142.076287539989,27246.997183739993,53439.05666160001
2024-09-14,14:58:47.000,258,11059311,5085,0,1726325926,13142.130178019994,30941.615395860004,53439.021726
2024-09-14,14:58:48.000,258,11059312,4685,0,1726325927,13142.170595879994,30479.749349129997,53439.07063584
2024-09-14,14:58:49.000,258,11059357,5245,0,1726325928,13142.204277429999,31865.157162810006,53439.04268736
2024-09-14,14:58:50.000,258,11059365,4925,0,1726325929,13142.163859569999,30479.622464789994,53439.04967448
2024-09-14,14:58:51.000,258,11059366,4765,0,1726325930,13142.170595879994,26323.152304200004,53439.021726
2024-09-14,14:58:52.000,258,11059347,5205,0,1726325931,13142.23795897999,30017.749368930003,53439.021726
2024-09-14,14:58:53.000,258,11059310,4685,0,1726325932,13142.30532208,33250.48743605999,53439.021726
2024-09-14,14:58:54.000,258,11059288,4885,0,1726325933,13142.31879469999,30479.453285669995,53439.00775176001
2024-09-14,14:58:55.000,258,11059361,5165,0,1726325934,13142.3861578,30017.544944160007,53438.986790400006
2024-09-14,14:58:56.000,258,11059322,4605,0,1726325935,13142.44004827999,31402.988003489998,53439.021726
2024-09-14,14:58:57.000,258,11059303,5205,0,1726325936,13142.493938759995,28170.200592449997,53439.02871312001
2024-09-14,14:58:58.000,258,11059352,4765,0,1726325937,13142.493938759995,31864.783558919997,53439.00076464
2024-09-14,14:58:59.000,258,11059335,5285,0,1726325938,13142.50067506999,30017.4603546,53438.99377752
2024-09-14,14:59:00.000,258,11059312,4485,0,1726325939,13142.44004827999,30941.100809370007,53438.97281616
2024-09-14,14:59:01.000,258,11059331,5285,0,1726325940,13142.453520899995,33250.163176079994,53438.99377752
2024-09-14,14:59:02.000,258,11059332,4885,0,1726325941,13142.48046613999,31402.861119149995,53438.965829040004
2024-09-14,14:59:03.000,258,11059306,4805,0,1726325942,13142.48720245,28170.0243642,53439.021726
2024-09-14,14:59:04.000,258,11059347,5365,0,1726325943,13142.493938759995,32788.31122761,53439.035700240005
2024-09-14,14:59:05.000,258,11059312,4965,0,1726325944,13142.453520899995,24475.349759040007,53439.035700240005
2024-09-14,14:59:06.000,258,11059319,5245,0,1726325945,13142.473729829995,31402.755382200005,53439.05666160001
2024-09-14,14:59:07.000,258,11059324,4685,0,1726325946,13142.46699352,29093.664818970006,53439.04967448
2024-09-14,14:59:08.000,258,11059358,4805,0,1726325947,13142.44004827999,31864.621428929997,53439.12653280001
2024-09-14,14:59:09.000,258,11059155,4925,0,1726325948,13142.41983934999,30017.43920721,53439.00775176001
2024-09-14,14:59:10.000,258,11059345,4925,0,1726325949,13142.34573994,36021.204375600006,53439.04268736
2024-09-14,14:59:11.000,258,11059340,4645,0,1726325950,13142.36594887,29555.742339599994,53439.04268736
2024-09-14,14:59:12.000,258,11059349,5125,0,1726325951,13142.37942148999,29555.83397829,53439.12653280001
2024-09-14,14:59:13.000,258,11059309,5285,0,1726325952,13142.37942148999,26323.081812899996,53439.12653280001
2024-09-14,14:59:14.000,258,11059366,4885,0,1726325953,13142.372685179995,34174.184283869996,53439.07762296001
2024-09-14,14:59:15.000,258,11059277,5125,0,1726325954,13142.32553101,30017.833958489995,53439.12653280001
2024-09-14,14:59:16.000,258,11059324,4645,0,1726325955,13142.332267319995,31865.143064549993,53439.105571440006
2024-09-14,14:59:17.000,258,11059338,4605,0,1726325956,13142.291849459994,31865.291096279994,53439.07063584
2024-09-14,14:59:18.000,258,11059311,5125,0,1726325957,13142.271640529994,30941.66473977,53439.05666160001
2024-09-14,14:59:19.000,258,11059312,4645,0,1726325958,13142.231222669994,27247.0817733,53439.105571440006
2024-09-14,14:59:20.000,258,11059323,5245,0,1726325959,13142.26490422,24937.991210070002,53439.0915972
2024-09-14,14:59:21.000,258,11059358,4925,0,1726325960,13142.26490422,29094.496616310003,53439.18242976
2024-09-14,14:59:22.000,258,11059300,4605,0,1726325961,13142.211013739994,29556.383810429994,53439.19640400001
2024-09-14,14:59:23.000,258,11059353,5445,0,1726325962,13142.224486359999,29556.426105210005,53439.1614684
2024-09-14,14:59:24.000,258,11059360,4925,0,1726325963,13142.204277429999,28632.792699569996,53439.16845552
2024-09-14,14:59:25.000,258,11059325,5245,0,1726325964,13142.17733218999,30941.98195062,53439.21037824
2024-09-14,14:59:26.000,258,11059288,4805,0,1726325965,13142.204277429999,30480.20049345,53439.14050704
2024-09-14,14:59:27.000,258,11059345,5365,0,1726325966,13142.130178019994,25861.89248265,53439.18941688
2024-09-14,14:59:28.000,258,11059287,5085,0,1726325967,13142.130178019994,30480.165247800003,53439.21037824
2024-09-14,14:59:29.000,258,11059312,4685,0,1726325968,13142.083023849998,29094.70104108,53439.23832672
2024-09-14,14:59:30.000,258,11059332,4605,0,1726325969,13142.062814919998,32327.587139940006,53439.24531384001
2024-09-14,14:59:31.000,258,11059291,5205,0,1726325970,13142.035869679989,29094.785630640006,53439.273262320006
2024-09-14,14:59:32.000,258,11059300,4845,0,1726325971,13142.022397059998,30018.397888890002,53439.29422368001
2024-09-14,14:59:33.000,258,11059321,5285,0,1726325972,13141.968506579993,25400.12512374,53439.322172160006
2024-09-14,14:59:34.000,258,11059333,5245,0,1726325973,13141.934825029988,28632.91958391,53439.31518504001
2024-09-14,14:59:35.000,258,11059353,5165,0,1726325974,13141.874198240002,30480.292132140006,53439.26627520001
2024-09-14,14:59:36.000,258,11059278,4885,0,1726325975,13141.820307759997,28632.975976949994,53439.32915928
2024-09-14,14:59:37.000,258,11059282,4725,0,1726325976,13141.793362520002,27709.34257131,53439.38505624
2024-09-14,14:59:38.000,258,11059259,5325,0,1726325977,13141.752944660002,30942.15112974,53439.322172160006
2024-09-14,14:59:39.000,258,11059283,5245,0,1726325978,13141.699054179997,26785.666870889996,53439.32915928
2024-09-14,14:59:40.000,258,11059286,4725,0,1726325979,13141.658636319997,24938.442354390005,53439.34313352001
2024-09-14,14:59:41.000,258,11059303,5165,0,1726325980,13141.584536909992,28171.250912820004,53439.30819792
2024-09-14,14:59:42.000,258,11059268,4805,0,1726325981,13141.584536909992,29094.954809760005,53439.3361464
2024-09-14,14:59:43.000,258,11059282,4445,0,1726325982,13141.530646430001,35560.6142214,53439.31518504001
2024-09-14,14:59:44.000,258,11059248,4965,0,1726325983,13141.517173809996,30480.53180256,53439.3361464
2024-09-14,14:59:45.000,258,11059241,5165,0,1726325984,13141.47001964,29556.926593440003,53439.35012064
2024-09-14,14:59:46.000,258,11059272,4685,0,1726325985,13141.476755949996,33251.62234599001,53439.38505624
2024-09-14,14:59:47.000,258,11059229,5085,0,1726325986,13141.395920229996,28171.554025410005,53439.36409488001
2024-09-14,14:59:48.000,258,11059229,5085,0,1726325987,13141.38918392,30018.997064940006,53439.41300472001
2024-09-14,14:59:49.000,258,11059261,5205,0,1726325988,13141.34202974999,29557.243804290003,53439.34313352001
2024-09-14,14:59:50.000,258,11059249,5005,0,1726325989,13141.26793034,35099.43898941,53439.39204336001
2024-09-14,14:59:51.000,258,11059236,4605,0,1726325990,13141.22077616999,28633.843019940003,53439.440953200006
2024-09-14,14:59:52.000,258,11059248,4845,0,1726325991,13141.18709462,29095.786607100003,53439.371082000005
2024-09-14,14:59:53.000,258,11059257,5165,0,1726325992,13141.18709462,32790.602194859996,53439.36409488001
2024-09-14,14:59:54.000,258,11059253,5405,0,1726325993,13141.13994044999,29557.77248904,53439.37806912
2024-09-14,14:59:55.000,258,11059295,5125,0,1726325994,13141.112995209995,26786.90751777,53439.41300472001
2024-09-14,14:59:56.000,258,11059304,4805,0,1726325995,13141.06584104,28172.456314049996,53439.371082000005
2024-09-14,14:59:57.000,258,11059300,5125,0,1726325996,13141.03889579999,22630.444406309995,53439.371082000005
2024-09-14,14:59:58.000,258,11059283,5485,0,1726325997,13141.01868686999,26325.203601030007,53439.38505624
2024-09-14,14:59:59.000,258,11059324,4805,0,1726325998,13141.04563211,27248.808810150003,53439.42697896
2024-09-14,15:00:00.000,258,11059330,4565,0,1726325999,13141.01868686999,28634.3505573,53439.468901680004
2024-09-14,15:00:01.000,258,11059254,4685,0,1726326000,13141.04563211,30019.885255319998,53439.419991840005
2024-09-14,15:00:02.000,258,11059167,5044,0,1726326001,13140.99847793999,31867.173213989998,53439.39204336001
2024-09-14,15:00:03.000,258,11059299,5285,0,1726326002,13141.01868686999,34638.29900307,53439.39204336001
2024-09-14,15:00:04.000,258,11059300,4765,0,1726326003,13140.931114839994,30943.624397909996,53439.41300472001
2024-09-14,15:00:05.000,258,11059275,5205,0,1726326004,13140.971532699994,25863.372799949997,53439.41300472001
2024-09-14,15:00:06.000,258,11059296,4845,0,1726326005,13140.883960669998,26325.316387109997,53439.46191456001
2024-09-14,15:00:07.000,258,11059255,5245,0,1726326006,13140.877224359989,28634.456294250005,53439.419991840005
2024-09-14,15:00:08.000,258,11059309,5085,0,1726326007,13140.823333879998,32329.152046799994,53439.42697896
2024-09-14,15:00:09.000,258,11059289,5125,0,1726326008,13140.782916019998,29096.272997070002,53439.51781152
2024-09-14,15:00:10.000,258,11059261,5005,0,1726326009,13140.776179709988,30019.976894010004,53439.468901680004
2024-09-14,15:00:11.000,258,11059169,5285,0,1726326010,13140.708816609993,26325.2670432,53439.43396608001
2024-09-14,15:00:12.000,258,11059333,5044,0,1726326011,13140.675135060003,25401.584293649998,53439.51082440001
2024-09-14,15:00:13.000,258,11059334,4725,0,1726326012,13140.621244579997,26787.104893409996,53439.440953200006
2024-09-14,15:00:14.000,258,11059306,4605,0,1726326013,13140.587563029992,30481.913432040004,53439.42697896
2024-09-14,15:00:15.000,258,11059302,4685,0,1726326014,13140.547145169992,29096.44217619,53439.41300472001
2024-09-14,15:00:16.000,258,11059300,4765,0,1726326015,13140.499990999997,27249.231757949994,53439.4060176
2024-09-14,15:00:17.000,258,11059321,5285,0,1726326016,13140.506727309992,34638.82063869,53439.41300472001
2024-09-14,15:00:18.000,258,11059328,4805,0,1726326017,13140.432627900002,30020.561971799994,53439.42697896
2024-09-14,15:00:19.000,258,11059316,5044,0,1726326018,13140.432627900002,27711.471408569996,53439.39204336001
2024-09-14,15:00:20.000,258,11059328,4885,0,1726326019,13140.459573139997,30944.449146119994,53439.4060176
2024-09-14,15:00:21.000,258,11059278,4685,0,1726326020,13140.459573139997,27711.640587689995,53439.39204336001
2024-09-14,15:00:22.000,258,11059321,5205,0,1726326021,13140.452836830002,30020.99196873,53439.43396608001
2024-09-14,15:00:23.000,258,11059312,4685,0,1726326022,13140.432627900002,34639.52555169001,53439.371082000005
2024-09-14,15:00:24.000,258,11059252,4885,0,1726326023,13140.466309449992,32330.463184980006,53439.36409488001
2024-09-14,15:00:25.000,258,11059286,3924,0,1726326024,13140.486518379992,31406.928467160003,53439.3361464
2024-09-14,15:00:26.000,258,11059278,4765,0,1726326025,13140.533672550002,29559.66165588,53439.34313352001
2024-09-14,15:00:27.000,258,11059248,4725,0,1726326026,13140.520199929997,30945.309139980003,53439.322172160006
2024-09-14,15:00:28.000,258,11059285,5325,0,1726326027,13140.526936239992,33254.66052102001,53439.371082000005
2024-09-14,15:00:29.000,258,11059300,4645,0,1726326028,13140.506727309992,29560.028210639997,53439.35012064
2024-09-14,15:00:30.000,258,11059322,4765,0,1726326029,13140.560617789997,30021.901306500004,53439.3361464
2024-09-14,15:00:31.000,258,11059264,4845,0,1726326030,13140.574090410002,24941.663806800003,53439.35012064
2024-09-14,15:00:32.000,258,11059300,4685,0,1726326031,13140.594299340002,29560.183291499998,53439.4060176
2024-09-14,15:00:33.000,258,11059290,4565,0,1726326032,13140.574090410002,31407.60518364,53439.301210800004
2024-09-14,15:00:34.000,258,11059270,5005,0,1726326033,13140.587563029992,28636.563984120003,53439.35012064
2024-09-14,15:00:35.000,258,11059287,5205,0,1726326034,13140.587563029992,26327.417027849995,53439.29422368001
2024-09-14,15:00:36.000,258,11059269,5245,0,1726326035,13140.594299340002,29560.373618009995,53439.34313352001
2024-09-14,15:00:37.000,258,11059267,5205,0,1726326036,13140.634717200002,28636.733163240002,53439.3361464
2024-09-14,15:00:38.000,258,11059318,4525,0,1726326037,13140.715552919988,28174.916460420005,53439.34313352001
2024-09-14,15:00:39.000,258,11059265,4325,0,1726326038,13140.715552919988,28636.845949320006,53439.32915928
2024-09-14,15:00:40.000,258,11059298,4965,0,1726326039,13140.789652329993,30484.331283630003,53439.3361464
2024-09-14,15:00:41.000,258,11059252,4605,0,1726326040,13140.782916019998,29098.782487350007,53439.34313352001
2024-09-14,15:00:42.000,258,11059298,4925,0,1726326041,13140.830070189993,29560.81066407,53439.31518504001
2024-09-14,15:00:43.000,258,11059259,5325,0,1726326042,13140.776179709988,29099.099698200007,53439.31518504001
2024-09-14,15:00:44.000,258,11059254,4925,0,1726326043,13140.769443399993,32332.11973053,53439.28723656
2024-09-14,15:00:45.000,258,11059289,5325,0,1726326044,13140.823333879998,26790.030282360007,53439.26627520001
2024-09-14,15:00:46.000,258,11059311,5165,0,1726326045,13140.789652329993,29099.34641775,53439.28024944
2024-09-14,15:00:47.000,258,11059292,4845,0,1726326046,13140.796388639988,24018.982033709995,53439.32915928
2024-09-14,15:00:48.000,258,11059323,5405,0,1726326047,13140.809861259993,28637.677746660003,53439.322172160006
2024-09-14,15:00:49.000,258,11059269,5005,0,1726326048,13140.857015429989,28175.896289490003,53439.32915928
2024-09-14,15:00:50.000,258,11059274,4845,0,1726326049,13140.836806499989,32332.697759190007,53439.301210800004
2024-09-14,15:00:51.000,258,11059326,4845,0,1726326050,13140.796388639988,29561.670657929993,53439.31518504001
2024-09-14,15:00:52.000,258,11059297,5165,0,1726326051,13140.836806499989,29099.861004239996,53439.32915928
2024-09-14,15:00:53.000,258,11059275,5165,0,1726326052,13140.836806499989,32332.94447874,53439.32915928
2024-09-14,15:00:54.000,258,11059275,5165,0,1726326053,13140.776179709988,32794.824623730005,53439.301210800004
2024-09-14,15:00:55.000,258,11059241,5044,0,1726326054,13140.836806499989,29561.832787919993,53439.31518504001
2024-09-14,15:00:56.000,258,11059270,4805,0,1726326055,13140.809861259993,24019.55301324,53439.29422368001
2024-09-14,15:00:57.000,258,11059322,4765,0,1726326056,13140.850279119994,31871.092530270005,53439.30819792
2024-09-14,15:00:58.000,258,11059303,5605,0,1726326057,13140.883960669998,31871.113677660003,53439.31518504001
2024-09-14,15:00:59.000,258,11059300,4605,0,1726326058,13140.863751739998,30947.353387680007,53439.322172160006
2024-09-14,15:01:00.000,258,11059293,4285,0,1726326059,13140.890696979994,30023.755227689995,53439.22435248001
2024-09-14,15:01:01.000,258,11059305,4445,0,1726326060,13140.904169599999,31409.318122230005,53439.154481280006
2024-09-14,15:01:02.000,258,11059304,4605,0,1726326061,13140.964796389999,26328.890296020007,53439.23832672
2024-09-14,15:01:03.000,258,11059284,4485,0,1726326062,13140.971532699994,27714.537780119994,53439.26627520001
2024-09-14,15:01:04.000,258,11059332,4004,0,1726326063,13141.032159489994,34180.53555,53439.273262320006
2024-09-14,15:01:05.000,258,11059313,5005,0,1726326064,13141.011950559994,31871.360397209995,53439.31518504001
2024-09-14,15:01:06.000,258,11059288,4525,0,1726326065,13141.011950559994,31871.409741120005,53439.28024944
2024-09-14,15:01:07.000,258,11059138,4845,0,1726326066,13141.011950559994,26791.024209690004,53439.21037824
2024-09-14,15:01:08.000,258,11059332,4525,0,1726326067,13140.937851149989,26329.214556000006,53439.18941688
2024-09-14,15:01:09.000,258,11059252,4685,0,1726326068,13140.964796389999,31871.585969370004,53439.14749416001
2024-09-14,15:01:10.000,258,11059243,5044,0,1726326069,13140.991741629994,27714.897285750005,53439.2313396
2024-09-14,15:01:11.000,258,11059335,5245,0,1726326070,13140.964796389999,26791.193388810003,53439.26627520001
2024-09-14,15:01:12.000,258,11059306,4765,0,1726326071,13140.937851149989,30486.100615260002,53439.273262320006
2024-09-14,15:01:13.000,258,11059325,5005,0,1726326072,13140.904169599999,26329.44012816,53439.25928808
2024-09-14,15:01:14.000,258,11059285,5085,0,1726326073,13140.883960669998,27715.052366610005,53439.25928808
2024-09-14,15:01:15.000,258,11059270,4485,0,1726326074,13140.904169599999,28177.080543329997,53439.2313396
2024-09-14,15:01:16.000,258,11059312,4605,0,1726326075,13140.937851149989,32795.776256280005,53439.2313396
2024-09-14,15:01:17.000,258,11059310,4645,0,1726326076,13140.924378529999,30948.446002829995,53439.23832672
2024-09-14,15:01:18.000,258,11059227,5445,0,1726326077,13140.924378529999,27253.588120290005,53439.21037824
2024-09-14,15:01:19.000,258,11059287,5005,0,1726326078,13140.944587459999,31410.297951300003,53439.14749416001
2024-09-14,15:01:20.000,258,11059308,4525,0,1726326079,13140.937851149989,26329.856026830006,53439.16845552
2024-09-14,15:01:21.000,258,11059294,4965,0,1726326080,13140.951323769994,25406.130982500006,53439.18242976
2024-09-14,15:01:22.000,258,11059250,4605,0,1726326081,13141.011950559994,33257.70574518001,53439.19640400001
2024-09-14,15:01:23.000,258,11059320,4725,0,1726326082,13140.971532699994,26791.602238349995,53439.1614684
2024-09-14,15:01:24.000,258,11059287,5525,0,1726326083,13140.958060079989,28638.97478658,53439.17544264001
2024-09-14,15:01:25.000,258,11059286,4645,0,1726326084,13140.99847793999,32795.71281411,53439.14749416001
2024-09-14,15:01:26.000,258,11059296,4645,0,1726326085,13140.937851149989,28638.918393540007,53439.18941688
2024-09-14,15:01:27.000,258,11059241,5165,0,1726326086,13140.931114839994,33257.48722215,53439.09858432001
2024-09-14,15:01:28.000,258,11059270,4805,0,1726326087,13140.883960669998,23558.42712516,53439.05666160001
2024-09-14,15:01:29.000,258,11059277,5085,0,1726326088,13140.883960669998,28638.904295279994,53439.09858432001
2024-09-14,15:01:30.000,258,11059280,4845,0,1726326089,13140.843542809998,28177.087592459997,53439.11255856
2024-09-14,15:01:31.000,258,11059308,4725,0,1726326090,13140.836806499989,30486.417826110002,53439.11954568
2024-09-14,15:01:32.000,258,11059304,4885,0,1726326091,13140.749234469993,30486.44602263,53439.07762296001
2024-09-14,15:01:33.000,258,11059261,5285,0,1726326092,13140.702080299998,30486.516513929993,53439.12653280001
2024-09-14,15:01:34.000,258,11059281,5005,0,1726326093,13140.681871369998,27715.348430070007,53439.07063584
2024-09-14,15:01:35.000,258,11059307,4525,0,1726326094,13140.614508270002,28177.22857506,53439.04268736
2024-09-14,15:01:36.000,258,11059322,4765,0,1726326095,13140.580826719997,29100.967717649997,53439.06364872
2024-09-14,15:01:37.000,258,11059265,5085,0,1726326096,13140.547145169992,30948.488297610005,53439.06364872
2024-09-14,15:01:38.000,258,11059278,4845,0,1726326097,13140.513463620002,28177.313164620005,53438.99377752
2024-09-14,15:01:39.000,258,11059309,5044,0,1726326098,13140.506727309992,26329.884223350004,53439.06364872
2024-09-14,15:01:40.000,258,11059276,3845,0,1726326099,13140.526936239992,26329.891272480003,53438.99377752
2024-09-14,15:01:41.000,258,11059298,4805,0,1726326100,13140.486518379992,31410.410737380007,53438.99377752
2024-09-14,15:01:42.000,258,11059299,5085,0,1726326101,13140.506727309992,33719.72687277,53438.937880560006
2024-09-14,15:01:43.000,258,11059315,4245,0,1726326102,13140.493254690002,25406.264915969994,53438.99377752
2024-09-14,15:01:44.000,258,11059314,4685,0,1726326103,13140.553881480002,29563.080483929996,53438.97281616
2024-09-14,15:01:45.000,258,11059293,5285,0,1726326104,13140.594299340002,34181.719803839995,53439.02871312001
2024-09-14,15:01:46.000,258,11059293,5325,0,1726326105,13140.594299340002,28639.369537859995,53438.986790400006
2024-09-14,15:01:47.000,258,11059316,4885,0,1726326106,13140.601035649997,29101.207388070005,53438.97281616
2024-09-14,15:01:48.000,258,11059307,5285,0,1726326107,13140.560617789997,27253.743201150006,53438.97980328001
2024-09-14,15:01:49.000,258,11059284,4805,0,1726326108,13140.607771959993,31410.509425199998,53438.97980328001
2024-09-14,15:01:50.000,258,11059310,4765,0,1726326109,13140.607771959993,29563.017041760002,53438.97980328001
2024-09-14,15:01:51.000,258,11059148,4765,0,1726326110,13140.627980889993,26791.792564860007,53439.021726
2024-09-14,15:01:52.000,258,11059287,4445,0,1726326111,13140.641453509998,28177.299066360007,53438.97281616
2024-09-14,15:01:53.000,258,11059284,5044,0,1726326112,13140.654926130002,28177.306115490006,53438.99377752
2024-09-14,15:01:54.000,258,11059297,5445,0,1726326113,13140.607771959993,28639.15101483,53439.00076464
2024-09-14,15:01:55.000,258,11059282,4845,0,1726326114,13140.574090410002,28177.292017230007,53438.93089344001
2024-09-14,15:01:56.000,258,11059288,4725,0,1726326115,13140.486518379992,24944.286083159997,53438.90294496
2024-09-14,15:01:57.000,258,11059311,5085,0,1726326116,13140.479782069997,30948.586985429996,53438.95884192001
2024-09-14,15:01:58.000,258,11059300,4565,0,1726326117,13140.405682659992,30024.939481530004,53438.94486768
2024-09-14,15:01:59.000,258,11059270,4765,0,1726326118,13140.358528489996,24020.737267079996,53438.965829040004
2024-09-14,15:02:00.000,258,11059289,4925,0,1726326119,13140.264220149991,31410.65745693,53438.99377752
2024-09-14,15:02:01.000,258,11059273,5085,0,1726326120,13140.264220149991,31872.5798967,53438.94486768
2024-09-14,15:02:02.000,258,11059297,5405,0,1726326121,13140.27095646,29563.263761309994,53438.94486768
2024-09-14,15:02:03.000,258,11059328,4925,0,1726326122,13140.264220149991,26792.152070490003,53438.88897072001
2024-09-14,15:02:04.000,258,11059285,5285,0,1726326123,13140.203593359991,34643.804373599996,53438.89595784
2024-09-14,15:02:05.000,258,11059272,4605,0,1726326124,13140.27095646,35105.656322070005,53438.937880560006
2024-09-14,15:02:06.000,258,11059291,5325,0,1726326125,13140.297901699996,30948.939441929993,53438.97281616
2024-09-14,15:02:07.000,258,11059280,4765,0,1726326126,13140.358528489996,27253.96172418,53438.85403512
2024-09-14,15:02:08.000,258,11059281,5285,0,1726326127,13140.378737419996,34181.98062165,53438.92390632
2024-09-14,15:02:09.000,258,11059277,5245,0,1726326128,13140.331583250001,27715.92645873,53438.916919200004
2024-09-14,15:02:10.000,258,11059308,4885,0,1726326129,13140.365264799992,25406.568028559996,53438.9518548
2024-09-14,15:02:11.000,258,11059272,4885,0,1726326130,13140.466309449992,27715.961704379995,53438.94486768
2024-09-14,15:02:12.000,258,11059306,4765,0,1726326131,13140.506727309992,28177.85594763,53438.95884192001
2024-09-14,15:02:13.000,258,11059323,5125,0,1726326132,13140.513463620002,22635.547976429996,53439.06364872
2024-09-14,15:02:14.000,258,11059288,4965,0,1726326133,13140.540408859997,31872.854812770005,53439.02871312001
2024-09-14,15:02:15.000,258,11059279,5165,0,1726326134,13140.574090410002,30025.44701889,53439.021726
2024-09-14,15:02:16.000,258,11059291,5445,0,1726326135,13140.574090410002,30487.376507790003,53439.021726
2024-09-14,15:02:17.000,258,11059243,5085,0,1726326136,13140.654926130002,26792.51862525,53439.021726
2024-09-14,15:02:18.000,258,11059314,4965,0,1726326137,13140.661662439998,29563.764249540007,53439.05666160001
2024-09-14,15:02:19.000,258,11059271,5085,0,1726326138,13140.654926130002,26330.744217209998,53439.084610080004
2024-09-14,15:02:20.000,258,11059304,4725,0,1726326139,13140.661662439998,30949.461077550004,53439.11954568
2024-09-14,15:02:21.000,258,11059333,5325,0,1726326140,13140.681871369998,30487.651423860007,53439.154481280006
2024-09-14,15:02:22.000,258,11059311,5245,0,1726326141,13140.661662439998,24945.294108750008,53439.2313396
2024-09-14,15:02:23.000,258,11059347,5325,0,1726326142,13140.634717200002,25869.216528720004,53439.203391120005
2024-09-14,15:02:24.000,258,11059320,4605,0,1726326143,13140.627980889993,26331.103722839995,53439.154481280006
2024-09-14,15:02:25.000,258,11059295,5245,0,1726326144,13140.587563029992,28178.687744969997,53439.19640400001
2024-09-14,15:02:26.000,258,11059290,4685,0,1726326145,13140.506727309992,28640.59608648,53439.19640400001
2024-09-14,15:02:27.000,258,11059291,5285,0,1726326146,13140.540408859997,31873.778248799994,53439.28723656
2024-09-14,15:02:28.000,258,11059317,5285,0,1726326147,13140.513463620002,32797.58788269,53439.3361464
2024-09-14,15:02:29.000,258,11059347,5005,0,1726326148,13140.473045760002,28178.95561191,53439.36409488001
2024-09-14,15:02:30.000,258,11059333,5405,0,1726326149,13140.452836830002,29564.588997750005,53439.35710776
2024-09-14,15:02:31.000,258,11059345,4965,0,1726326150,13140.486518379992,29102.765245799994,53439.48287592001
2024-09-14,15:02:32.000,258,11059316,4685,0,1726326151,13140.493254690002,33721.594892220004,53439.440953200006
2024-09-14,15:02:33.000,258,11059281,5445,0,1726326152,13140.513463620002,26331.6817515,53439.440953200006
2024-09-14,15:02:34.000,258,11059295,5205,0,1726326153,13140.540408859997,30488.603056410007,53439.440953200006
2024-09-14,15:02:35.000,258,11059339,5005,0,1726326154,13140.601035649997,28641.117722099996,53439.538772880005
2024-09-14,15:02:36.000,258,11059297,5085,0,1726326155,13140.627980889993,27255.618269729996,53439.49685016
2024-09-14,15:02:37.000,258,11059286,4845,0,1726326156,13140.654926130002,27717.547758629997,53439.53178576001
2024-09-14,15:02:38.000,258,11059296,4725,0,1726326157,13140.654926130002,29103.18114447,53439.53178576001
2024-09-14,15:02:39.000,258,11059278,4805,0,1726326158,13140.661662439998,24484.478382390007,53439.55973424001
2024-09-14,15:02:40.000,258,11059310,4645,0,1726326159,13140.668398749993,30027.033073140003,53439.62960544001
2024-09-14,15:02:41.000,258,11059313,5285,0,1726326160,13140.567354099992,28179.554787960005,53439.67851528001
2024-09-14,15:02:42.000,258,11059308,4645,0,1726326161,13140.506727309992,33260.19408807,53439.65056680001
2024-09-14,15:02:43.000,258,11059276,4805,0,1726326162,13140.466309449992,28641.590013809997,53439.76236072
2024-09-14,15:02:44.000,258,11059202,4685,0,1726326163,13140.392210040001,31874.807421780002,53439.81825768001
2024-09-14,15:02:45.000,258,11059239,5005,0,1726326164,13140.378737419996,30027.477168330006,53439.76236072
2024-09-14,15:02:46.000,258,11059279,5165,0,1726326165,13140.358528489996,32798.87082435,53439.71345088
2024-09-14,15:02:47.000,258,11059293,5205,0,1726326166,13140.324846939991,30951.406637430002,53439.84620616001
2024-09-14,15:02:48.000,258,11059298,4645,0,1726326167,13140.311374320001,30489.589934610005,53439.89511600001
2024-09-14,15:02:49.000,258,11059254,4765,0,1726326168,13140.297901699996,27256.54170576,53439.90210312
2024-09-14,15:02:50.000,258,11059316,4845,0,1726326169,13140.27095646,24485.35247451,53439.923064480005
2024-09-14,15:02:51.000,258,11059298,4765,0,1726326170,13140.318110629996,31875.540531299994,53440.00690992
2024-09-14,15:02:52.000,258,11059318,4765,0,1726326171,13140.264220149991,30951.836634360006,53440.01389704001
2024-09-14,15:02:53.000,258,11059307,5365,0,1726326172,13140.318110629996,24947.514584699995,53440.06280688001
2024-09-14,15:02:54.000,258,11059313,5165,0,1726326173,13140.318110629996,28642.562793749996,53440.06280688001
2024-09-14,15:02:55.000,258,11059273,5085,0,1726326174,13140.385473729992,24485.726078399995,53440.08376824001
2024-09-14,15:02:56.000,258,11059297,5205,0,1726326175,13140.452836830002,31875.864791279993,53440.14665232
2024-09-14,15:02:57.000,258,11059303,5205,0,1726326176,13140.520199929997,28180.851827880004,53440.15363944001
2024-09-14,15:02:58.000,258,11059328,4605,0,1726326177,13140.574090410002,29566.56275415,53440.244472
2024-09-14,15:02:59.000,258,11059303,5325,0,1726326178,13140.601035649997,33723.58979601,53440.26543336
2024-09-14,15:03:00.000,258,11059279,4925,0,1726326179,13140.735761849988,28642.894102859995,53440.28639472
2024-09-14,15:03:01.000,258,11059330,4725,0,1726326180,13140.708816609993,31414.217267579996,53440.37024016001
2024-09-14,15:03:02.000,258,11059299,5085,0,1726326181,13140.789652329993,30952.414663019998,53440.43312424
2024-09-14,15:03:03.000,258,11059346,4725,0,1726326182,13140.836806499989,26333.669606159994,53440.43312424
2024-09-14,15:03:04.000,258,11059360,4685,0,1726326183,13140.843542809998,30952.576793009997,53440.4540856
2024-09-14,15:03:05.000,258,11059325,5205,0,1726326184,13140.877224359989,30952.68957909,53440.48203408
2024-09-14,15:03:06.000,258,11059313,5125,0,1726326185,13140.816597569989,29567.112586289993,53440.50299544
2024-09-14,15:03:07.000,258,11059339,5125,0,1726326186,13140.782916019998,31876.60494993,53440.56587952001
2024-09-14,15:03:08.000,258,11059294,4605,0,1726326187,13140.796388639988,34647.94926204,53440.56587952001
2024-09-14,15:03:09.000,258,11059355,5085,0,1726326188,13140.708816609993,32800.49212425,53440.58684088001
2024-09-14,15:03:10.000,258,11059341,5005,0,1726326189,13140.634717200002,30029.324040389998,53440.57985376
2024-09-14,15:03:11.000,258,11059338,4725,0,1726326190,13140.594299340002,29105.56375041,53440.61478936001
2024-09-14,15:03:12.000,258,11059303,5165,0,1726326191,13140.567354099992,32800.731794670006,53440.60780224001
2024-09-14,15:03:13.000,258,11059325,5165,0,1726326192,13140.506727309992,27720.106592819997,53440.67068632
2024-09-14,15:03:14.000,258,11059169,5205,0,1726326193,13140.392210040001,30953.450885130005,53440.65671208001
2024-09-14,15:03:15.000,258,11059209,5165,0,1726326194,13140.392210040001,31415.408570550004,53440.65671208001
2024-09-14,15:03:16.000,258,11059331,5044,0,1726326195,13140.398946349997,31415.549553150006,53440.72658328
2024-09-14,15:03:17.000,258,11059338,4685,0,1726326196,13140.425891589992,29568.057169709995,53440.70562192001
2024-09-14,15:03:18.000,258,11059339,5205,0,1726326197,13140.378737419996,25411.044226109996,53440.72658328
2024-09-14,15:03:19.000,258,11059198,4805,0,1726326198,13140.365264799992,28182.536569949996,53440.71959616
2024-09-14,15:03:20.000,258,11059306,4565,0,1726326199,13140.358528489996,30030.162886859995,53440.761518880005
2024-09-14,15:03:21.000,258,11059323,5205,0,1726326200,13140.345055869991,24949.424898929996,53440.78946736
2024-09-14,15:03:22.000,258,11059322,4725,0,1726326201,13140.365264799992,31415.94430443,53440.75453176001
2024-09-14,15:03:23.000,258,11059295,5044,0,1726326202,13140.318110629996,30954.15579813,53440.78946736
2024-09-14,15:03:24.000,258,11059296,4725,0,1726326203,13140.331583250001,26335.333200840003,53440.82440296001
2024-09-14,15:03:25.000,258,11059325,5285,0,1726326204,13140.358528489996,32340.007706999997,53440.84536432
2024-09-14,15:03:26.000,258,11059320,4725,0,1726326205,13140.378737419996,25411.770286500003,53440.82440296001
2024-09-14,15:03:27.000,258,11059315,5365,0,1726326206,13140.385473729992,33264.09930609001,53440.80344160001
2024-09-14,15:03:28.000,258,11059305,5085,0,1726326207,13140.392210040001,27721.452976650005,53440.810428720004
2024-09-14,15:03:29.000,258,11059334,4445,0,1726326208,13140.412418970001,29569.058146170006,53440.85235144001
2024-09-14,15:03:30.000,258,11059275,5285,0,1726326209,13140.466309449992,30493.01581179,53440.90126128001
2024-09-14,15:03:31.000,258,11059356,4565,0,1726326210,13140.513463620002,29107.467015510003,53440.81741584
2024-09-14,15:03:32.000,258,11059306,4845,0,1726326211,13140.499990999997,27721.82658054,53440.87331280001
2024-09-14,15:03:33.000,258,11059253,5085,0,1726326212,13140.486518379992,30031.361238960002,53440.88728704
2024-09-14,15:03:34.000,258,11059318,4765,0,1726326213,13140.452836830002,29569.544536140005,53440.8383772
2024-09-14,15:03:35.000,258,11059318,4885,0,1726326214,13140.479782069997,29107.741931580007,53440.9082484
2024-09-14,15:03:36.000,258,11059279,5285,0,1726326215,13140.499990999997,24488.813597340006,53440.85933856
2024-09-14,15:03:37.000,258,11059337,5405,0,1726326216,13140.486518379992,28184.08737855,53440.85235144001
2024-09-14,15:03:38.000,258,11059261,5325,0,1726326217,13140.446100519992,29108.009798519997,53440.85235144001
2024-09-14,15:03:39.000,258,11059267,5285,0,1726326218,13140.412418970001,31417.621997370006,53440.8383772
2024-09-14,15:03:40.000,258,11059280,4845,0,1726326219,13140.345055869991,29108.228321550007,53440.86632568
2024-09-14,15:03:41.000,258,11059284,4685,0,1726326220,13140.291165390001,25875.0391101,53440.84536432
2024-09-14,15:03:42.000,258,11059255,5365,0,1726326221,13140.244011219991,32341.762940369998,53440.85933856
2024-09-14,15:03:43.000,258,11059304,4605,0,1726326222,13140.244011219991,32341.9109721,53440.84536432
2024-09-14,15:03:44.000,258,11059276,4645,0,1726326223,13140.264220149991,29570.57370912,53440.8383772
2024-09-14,15:03:45.000,258,11059284,4725,0,1726326224,13140.244011219991,31880.185907969993,53440.81741584
2024-09-14,15:03:46.000,258,11059321,5005,0,1726326225,13140.217065979996,26337.419743320002,53440.82440296001
2024-09-14,15:03:47.000,258,11059309,5044,0,1726326226,13140.156439189996,31418.48904036,53440.78946736
2024-09-14,15:03:48.000,258,11059282,4445,0,1726326227,13140.176648119996,30032.876801909995,53440.78946736
2024-09-14,15:03:49.000,258,11059280,4805,0,1726326228,13140.14970288,30494.799241679997,53440.78248024001
2024-09-14,15:03:50.000,258,11059288,4685,0,1726326229,13140.16317549999,33266.355027690006,53440.74754464
2024-09-14,15:03:51.000,258,11059292,4565,0,1726326230,13140.21032967,30494.91202776,53440.74754464
2024-09-14,15:03:52.000,258,11059315,5205,0,1726326231,13140.217065979996,29571.130590390007,53440.75453176001
2024-09-14,15:03:53.000,258,11059348,4725,0,1726326232,13140.2305386,36037.79097849,53440.768506
2024-09-14,15:03:54.000,258,11059274,4845,0,1726326233,13140.264220149991,30033.067128420007,53440.73357040001
2024-09-14,15:03:55.000,258,11059280,4925,0,1726326234,13140.244011219991,29571.151737780005,53440.74754464
2024-09-14,15:03:56.000,258,11059291,5285,0,1726326235,13140.324846939991,30033.053030159994,53440.77549312001
2024-09-14,15:03:57.000,258,11059321,5005,0,1726326236,13140.351792180001,33266.4043716,53440.70562192001
2024-09-14,15:03:58.000,258,11059325,5245,0,1726326237,13140.378737419996,29571.179934300002,53440.642737840004
2024-09-14,15:03:59.000,258,11059300,4645,0,1726326238,13140.405682659992,28647.419644320005,53440.64972496
2024-09-14,15:04:00.000,258,11059319,5165,0,1726326239,13140.425891589992,35114.17872024,53440.60780224001
2024-09-14,15:04:01.000,258,11059316,4645,0,1726326240,13140.425891589992,27261.842651519997,53440.57985376
2024-09-14,15:04:02.000,258,11059311,5485,0,1726326241,13140.405682659992,33266.672238540006,53440.593828000005
2024-09-14,15:04:03.000,258,11059298,4845,0,1726326242,13140.459573139997,28185.821464530003,53440.5588924
2024-09-14,15:04:04.000,258,11059459,5285,0,1726326243,13140.439364209997,31881.07409835,53440.60081512
2024-09-14,15:04:05.000,258,11059307,5285,0,1726326244,13140.466309449992,31419.165756839997,53440.55190528
2024-09-14,15:04:06.000,258,11059344,4645,0,1726326245,13140.439364209997,30495.3913686,53440.5588924
2024-09-14,15:04:07.000,258,11059343,5205,0,1726326246,13140.412418970001,28647.849641249995,53440.55190528
2024-09-14,15:04:08.000,258,11059314,4525,0,1726326247,13140.419155279997,29571.638127750004,53440.544918160005
2024-09-14,15:04:09.000,258,11059297,5245,0,1726326248,13140.392210040001,29109.821424930007,53440.55190528
2024-09-14,15:04:10.000,258,11059366,4645,0,1726326249,13140.392210040001,29571.807306870003,53440.50998256
2024-09-14,15:04:11.000,258,11059346,4885,0,1726326250,13140.412418970001,31419.532311600007,53440.496008320006
2024-09-14,15:04:12.000,258,11059321,4925,0,1726326251,13140.338319559996,28648.166852099996,53440.51696968001
2024-09-14,15:04:13.000,258,11059309,5205,0,1726326252,13140.398946349997,30957.8142966,53440.46805984001
2024-09-14,15:04:14.000,258,11059310,4045,0,1726326253,13140.432627900002,35577.024596040006,53440.43312424
2024-09-14,15:04:15.000,258,11059160,3924,0,1726326254,13140.479782069997,31419.962308529997,53440.43312424
2024-09-14,15:04:16.000,258,11059134,4805,0,1726326255,13140.486518379992,30034.286627909998,53440.44011136001
2024-09-14,15:04:17.000,258,11059141,5085,0,1726326256,13140.580826719997,28186.723753169994,53440.50299544
2024-09-14,15:04:18.000,258,11059161,5205,0,1726326257,13140.574090410002,29572.554514649994,53440.475046960004
2024-09-14,15:04:19.000,258,11059297,5285,0,1726326258,13140.654926130002,27263.048052750004,53440.496008320006
2024-09-14,15:04:20.000,258,11059319,5205,0,1726326259,13140.735761849988,27263.09034753,53440.44709848001
2024-09-14,15:04:21.000,258,11059327,5325,0,1726326260,13140.776179709988,29110.744860959996,53440.48203408
2024-09-14,15:04:22.000,258,11059315,5165,0,1726326261,13140.857015429989,30496.505131140002,53440.44709848001
2024-09-14,15:04:23.000,258,11059304,4725,0,1726326262,13140.97826900999,32344.265381520003,53440.46107272
2024-09-14,15:04:24.000,258,11059336,5005,0,1726326263,13141.025423179999,32806.21601781,53440.44011136001
2024-09-14,15:04:25.000,258,11059264,4605,0,1726326264,13141.12646783,31420.505091540006,53440.41915000001
2024-09-14,15:04:26.000,258,11059303,5445,0,1726326265,13141.153413069995,34653.962169930004,53440.51696968001
2024-09-14,15:04:27.000,258,11059291,5205,0,1726326266,13141.26793034,35115.94100274,53440.44709848001
2024-09-14,15:04:28.000,258,11059341,5285,0,1726326267,13141.32182081999,29572.984511579998,53440.43312424
2024-09-14,15:04:29.000,258,11059282,4685,0,1726326268,13141.355502369996,30496.780047210006,53440.475046960004
2024-09-14,15:04:30.000,258,11059279,4925,0,1726326269,13141.40265653999,25415.66140626,53440.48902120001
2024-09-14,15:04:31.000,258,11059281,5445,0,1726326270,13141.44981071,29110.963383990005,53440.53793104001
2024-09-14,15:04:32.000,258,11059303,5044,0,1726326271,13141.463283329991,31420.596730229998,53440.51696968001
2024-09-14,15:04:33.000,258,11059247,5165,0,1726326272,13141.550855360001,30958.695437849994,53440.496008320006
2024-09-14,15:04:34.000,258,11059272,4885,0,1726326273,13141.557591669996,26801.428725570004,53440.475046960004
2024-09-14,15:04:35.000,258,11059296,4605,0,1726326274,13141.591273220001,31882.51917,53440.48203408
2024-09-14,15:04:36.000,258,11059277,5285,0,1726326275,13141.658636319997,28187.069160540006,53440.50998256
2024-09-14,15:04:37.000,258,11059263,5085,0,1726326276,13141.651900010002,28187.13965184,53440.55190528
2024-09-14,15:04:38.000,258,11059319,5165,0,1726326277,13141.719263109997,30034.7307231,53440.496008320006
2024-09-14,15:04:39.000,258,11059279,5044,0,1726326278,13141.725999419992,30958.526258729995,53440.57985376
2024-09-14,15:04:40.000,258,11059249,5285,0,1726326279,13141.752944660002,31420.350010680006,53440.593828000005
2024-09-14,15:04:41.000,258,11059282,4845,0,1726326280,13141.806835139992,31420.307715899995,53440.57286664
2024-09-14,15:04:42.000,258,11059301,5285,0,1726326281,13141.827044069993,35115.574447980005,53440.5588924
2024-09-14,15:04:43.000,258,11059231,5005,0,1726326282,13141.867461929993,31882.18786089,53440.53094392
2024-09-14,15:04:44.000,258,11059257,5245,0,1726326283,13141.887670859993,31882.18786089,53440.55190528
2024-09-14,15:04:45.000,258,11059239,4885,0,1726326284,13141.981979199998,29110.71666444,53440.544918160005
2024-09-14,15:04:46.000,258,11059232,4845,0,1726326285,13142.103232779999,24953.471099550006,53440.50299544
2024-09-14,15:04:47.000,258,11059268,4605,0,1726326286,13142.17733218999,26339.21022234,53440.5588924
2024-09-14,15:04:48.000,258,11059240,4685,0,1726326287,13142.25816790999,30958.364128739995,53440.475046960004
2024-09-14,15:04:49.000,258,11059289,5005,0,1726326288,13142.312058389994,33267.926983679994,53440.53094392
2024-09-14,15:04:50.000,258,11059309,5205,0,1726326289,13142.34573994,29110.766008349994,53440.50998256
2024-09-14,15:04:51.000,258,11059261,4965,0,1726326290,13142.37942148999,29110.70961531,53440.46107272
2024-09-14,15:04:52.000,258,11059312,4565,0,1726326291,13142.40636673,31420.328863290008,53440.475046960004
2024-09-14,15:04:53.000,258,11059284,4725,0,1726326292,13142.453520899995,25415.435834100004,53440.46805984001
2024-09-14,15:04:54.000,258,11059308,4845,0,1726326293,13142.493938759995,29110.744860959996,53440.51696968001
2024-09-14,15:04:55.000,258,11059311,5684,0,1726326294,13142.54782924,31882.18786089,53440.50998256
2024-09-14,15:04:56.000,258,11059287,4925,0,1726326295,13142.594983409996,24953.471099550006,53440.593828000005
2024-09-14,15:04:57.000,258,11059267,5085,0,1726326296,13142.68929175,25415.266654980005,53440.5239568
2024-09-14,15:04:58.000,258,11059300,4765,0,1726326297,13142.776863779996,28648.519308600007,53440.496008320006
2024-09-14,15:04:59.000,258,11059260,4685,0,1726326298,13142.844226879992,26800.857746039997,53440.41915000001
2024-09-14,15:05:00.000,258,11059164,4725,0,1726326299,13142.884644739992,28648.42062078,53440.43312424
2024-09-14,15:05:01.000,258,11059306,4605,0,1726326300,13143.019370939997,29110.279618379995,53440.44011136001
2024-09-14,15:05:02.000,258,11059274,4725,0,1726326301,13143.120415589998,30957.82839486,53440.3842144
2024-09-14,15:05:03.000,258,11059285,5245,0,1726326302,13143.187778689993,33267.334856760004,53440.43312424
2024-09-14,15:05:04.000,258,11059279,5365,0,1726326303,13143.261878099998,34191.13744152,53440.426137120005
2024-09-14,15:05:05.000,258,11059307,4965,0,1726326304,13143.335977509989,24490.984729379998,53440.35626592
2024-09-14,15:05:06.000,258,11059275,5085,0,1726326305,13143.383131679999,30495.673333800005,53440.36325304
2024-09-14,15:05:07.000,258,11059313,4965,0,1726326306,13143.43702215999,35576.69328693001,53440.377227280005
2024-09-14,15:05:08.000,258,11059314,4725,0,1726326307,13143.47744001999,31419.419525520003,53440.307356080004
2024-09-14,15:05:09.000,258,11059299,5245,0,1726326308,13143.511121569994,30957.454790970005,53440.3143432
2024-09-14,15:05:10.000,258,11059338,4645,0,1726326309,13143.490912639994,29109.7438845,53440.258446240005
2024-09-14,15:05:11.000,258,11059319,5085,0,1726326310,13143.53806680999,28647.722756910007,53440.26543336
2024-09-14,15:05:12.000,258,11059315,5245,0,1726326311,13143.60542991,24490.505388539998,53440.27940760001
2024-09-14,15:05:13.000,258,11059296,4725,0,1726326312,13143.652584079995,34652.39021394,53440.27940760001
2024-09-14,15:05:14.000,258,11059315,5125,0,1726326313,13143.68626563,30957.052990559998,53440.23049776001
2024-09-14,15:05:15.000,258,11059346,4885,0,1726326314,13143.76710135,29109.292740179997,53440.27242048001
2024-09-14,15:05:16.000,258,11059276,4605,0,1726326315,13143.773837659995,28647.384398669994,53440.21652352
2024-09-14,15:05:17.000,258,11059298,4685,0,1726326316,13143.834464449996,25875.906153090007,53440.21652352
2024-09-14,15:05:18.000,258,11059307,5245,0,1726326317,13143.88835493,26337.76515069,53440.18158792001
2024-09-14,15:05:19.000,258,11059225,5005,0,1726326318,13143.962454339991,26799.638246550006,53440.19556216
2024-09-14,15:05:20.000,258,11059277,5125,0,1726326319,13144.036553749997,28185.285730649994,53440.1746008
2024-09-14,15:05:21.000,258,11059313,5125,0,1726326320,13144.130862090002,22642.37153427,53440.18158792001
2024-09-14,15:05:22.000,258,11059278,4645,0,1726326321,13144.164543639992,30494.707602990005,53440.11870384
2024-09-14,15:05:23.000,258,11059340,4885,0,1726326322,13144.198225189997,31880.383283610005,53440.16761368
2024-09-14,15:05:24.000,258,11059237,5325,0,1726326323,13144.231906740002,30494.58776778,53440.160626560006
2024-09-14,15:05:25.000,258,11059309,5125,0,1726326324,13144.285797219993,28185.109502399995,53440.14665232
2024-09-14,15:05:26.000,258,11059296,4885,0,1726326325,13144.299269839998,28185.088355009997,53440.18158792001
2024-09-14,15:05:27.000,258,11059323,5205,0,1726326326,13144.380105559998,34189.875647249995,53440.160626560006
2024-09-14,15:05:28.000,258,11059320,4605,0,1726326327,13144.373369249988,29570.86272345,53440.18158792001
2024-09-14,15:05:29.000,258,11059320,4445,0,1726326328,13144.373369249988,31880.383283610005,53440.14665232
2024-09-14,15:05:30.000,258,11059310,4605,0,1726326329,13144.407050799993,27261.257573730007,53440.09774248
2024-09-14,15:05:31.000,258,11059237,5205,0,1726326330,13144.460941279998,32342.20703556,53440.11870384
2024-09-14,15:05:32.000,258,11059263,4325,0,1726326331,13144.514831759989,26799.38447787,53440.14665232
2024-09-14,15:05:33.000,258,11059264,4645,0,1726326332,13144.535040689989,27261.208229819997,53440.11171672001
2024-09-14,15:05:34.000,258,11059266,4965,0,1726326333,13144.629349029994,30494.489079959996,53440.090755360005
2024-09-14,15:05:35.000,258,11059279,5044,0,1726326334,13144.71692105999,30032.51024715,53440.14665232
2024-09-14,15:05:36.000,258,11059242,3885,0,1726326335,13144.78428416,28646.66538741,53440.11171672001
2024-09-14,15:05:37.000,258,11059289,5125,0,1726326336,13144.89880142999,32341.713596460002,53440.06280688001
2024-09-14,15:05:38.000,258,11059300,3924,0,1726326337,13145.04026393999,26798.806449209995,53440.09774248
2024-09-14,15:05:39.000,258,11059293,5125,0,1726326338,13145.188462760001,30493.95334608,53440.11870384
2024-09-14,15:05:40.000,258,11059272,4925,0,1726326339,13145.329925270002,30493.81236348,53440.09774248
2024-09-14,15:05:41.000,258,11059256,4725,0,1726326340,13145.464651469993,29107.99570026,53440.11171672001
2024-09-14,15:05:42.000,258,11059319,5365,0,1726326341,13145.565696119993,27260.305941180006,53440.12569096
2024-09-14,15:05:43.000,258,11059301,5085,0,1726326342,13145.700422319998,32802.987516270005,53440.07678112
2024-09-14,15:05:44.000,258,11059264,4805,0,1726326343,13145.767785419994,34188.606803849994,53440.10472960001
2024-09-14,15:05:45.000,258,11059273,5205,0,1726326344,13145.83514851999,31879.079194560007,53440.10472960001
2024-09-14,15:05:46.000,258,11059268,4965,0,1726326345,13145.91598423999,27721.99575966,53440.090755360005
2024-09-14,15:05:47.000,258,11059274,3924,0,1726326346,13145.93619316999,29107.67144028,53440.12569096
2024-09-14,15:05:48.000,258,11059262,4805,0,1726326347,13145.949665789994,28645.692607470002,53440.11171672001
2024-09-14,15:05:49.000,258,11059264,4685,0,1726326348,13145.98334734,31417.03691958,53440.21652352
2024-09-14,15:05:50.000,258,11059347,5245,0,1726326349,13146.0237652,32802.677354550004,53440.22351064
2024-09-14,15:05:51.000,258,11059260,4765,0,1726326350,13146.0237652,28183.643283359997,53440.22351064
2024-09-14,15:05:52.000,258,11059254,4685,0,1726326351,13146.030501509995,30031.163863320005,53440.19556216
2024-09-14,15:05:53.000,258,11059294,3965,0,1726326352,13146.091128299995,35111.993489939996,53440.244472
2024-09-14,15:05:54.000,258,11059289,5365,0,1726326353,13146.10460092,31416.769052639997,53440.13267808001
2024-09-14,15:05:55.000,258,11059289,5005,0,1726326354,13146.10460092,30954.853661999994,53440.18857504
2024-09-14,15:05:56.000,258,11059260,4565,0,1726326355,13146.15849139999,30492.881878319997,53440.18158792001
2024-09-14,15:05:57.000,258,11059266,4725,0,1726326356,13146.21911818999,27721.417730999994,53440.22351064
2024-09-14,15:05:58.000,258,11059310,4685,0,1726326357,13146.23932711999,30030.867799860003,53440.25145912001
2024-09-14,15:05:59.000,258,11059290,4125,0,1726326358,13146.299953909991,33725.94420543,53440.27940760001
2024-09-14,15:06:00.000,258,11059266,4565,0,1726326359,13146.34710808,35111.535296489994,53440.22351064
2024-09-14,15:06:01.000,258,11059282,4805,0,1726326360,13146.360580699991,30030.635178569995,53440.26543336
2024-09-14,15:06:02.000,258,11059280,4885,0,1726326361,13146.448152730001,25411.558812600008,53440.22351064
2024-09-14,15:06:03.000,258,11059265,5285,0,1726326362,13146.555933689997,26335.21336563,53440.20254928001
2024-09-14,15:06:04.000,258,11059291,4365,0,1726326363,13146.656978339997,28644.642287099996,53440.209536400005
2024-09-14,15:06:05.000,258,11059239,4365,0,1726326364,13146.697396199997,28644.57884493,53440.22351064
2024-09-14,15:06:06.000,258,11059270,4565,0,1726326365,13146.771495610003,28644.459009719998,53440.27242048001
2024-09-14,15:06:07.000,258,11059267,5125,0,1726326366,13146.872540259988,29568.184054049998,53440.34927880001
2024-09-14,15:06:08.000,258,11059300,4525,0,1726326367,13146.912958119989,29568.092415360006,53440.307356080004
2024-09-14,15:06:09.000,258,11059257,4925,0,1726326368,13146.993793839989,27258.550707810005,53440.27940760001
2024-09-14,15:06:10.000,258,11059262,4645,0,1726326369,13147.088102179994,34186.844521349994,53440.426137120005
2024-09-14,15:06:11.000,258,11059333,4925,0,1726326370,13147.108311109994,25872.719946330006,53440.36325304
2024-09-14,15:06:12.000,258,11059294,4885,0,1726326371,13147.189146829995,27258.318086519997,53440.39120152
2024-09-14,15:06:13.000,258,11059324,4445,0,1726326372,13147.15546527999,28643.96557062,53440.426137120005
2024-09-14,15:06:14.000,258,11059268,4845,0,1726326373,13147.209355759995,24948.769329839997,53440.475046960004
2024-09-14,15:06:15.000,258,11059275,5044,0,1726326374,13147.189146829995,32338.85164968,53440.36325304
2024-09-14,15:06:16.000,258,11059283,5005,0,1726326375,13147.168937899994,28643.697703679994,53440.475046960004
2024-09-14,15:06:17.000,258,11059303,5245,0,1726326376,13147.20261945,26334.184192650006,53440.53094392
2024-09-14,15:06:18.000,258,11059323,5044,0,1726326377,13147.22282838,28181.641330440005,53440.50998256
2024-09-14,15:06:19.000,258,11059296,4565,0,1726326378,13147.269982549995,28181.613133920007,53440.5588924
2024-09-14,15:06:20.000,258,11059275,5044,0,1726326379,13147.24303731,30029.056173449993,53440.63575072001
2024-09-14,15:06:21.000,258,11059291,5205,0,1726326380,13147.29692778999,31414.696608419996,53440.60780224001
2024-09-14,15:06:22.000,258,11059265,5285,0,1726326381,13147.290191479995,25872.085524630005,53440.60780224001
2024-09-14,15:06:23.000,258,11059295,5125,0,1726326382,13147.29692778999,29567.18307759,53440.62177648
2024-09-14,15:06:24.000,258,11059260,4525,0,1726326383,13147.24303731,26795.895158519997,53440.60081512
2024-09-14,15:06:25.000,258,11059256,4685,0,1726326384,13147.26324624,27719.655448499994,53440.65671208001
2024-09-14,15:06:26.000,258,11059282,4605,0,1726326385,13147.28345517,30490.964514959996,53440.61478936001
2024-09-14,15:06:27.000,258,11059328,4805,0,1726326386,13147.290191479995,28643.394591090007,53440.663699200006
2024-09-14,15:06:28.000,258,11059248,4765,0,1726326387,13147.21609206999,28643.3029524,53440.63575072001
2024-09-14,15:06:29.000,258,11059293,5125,0,1726326388,13147.28345517,31414.64021538,53440.65671208001
2024-09-14,15:06:30.000,258,11059288,4685,0,1726326389,13147.26324624,31414.64021538,53440.69164768
2024-09-14,15:06:31.000,258,11059302,4885,0,1726326390,13147.350818269995,28643.387541959994,53440.663699200006
2024-09-14,15:06:32.000,258,11059290,4805,0,1726326391,13147.33734564999,27719.570858940002,53440.71959616
2024-09-14,15:06:33.000,258,11059296,4725,0,1726326392,13147.36429089,30028.99273128,53440.71959616
2024-09-14,15:06:34.000,258,11059296,4805,0,1726326393,13147.39797243999,25872.106672020003,53440.74754464
2024-09-14,15:06:35.000,258,11059299,5285,0,1726326394,13147.37776350999,26333.965669619996,53440.810428720004
2024-09-14,15:06:36.000,258,11059308,4525,0,1726326395,13147.371027199995,30029.027976929996,53440.810428720004
2024-09-14,15:06:37.000,258,11059306,4885,0,1726326396,13147.41818136999,32800.266552090005,53440.84536432
2024-09-14,15:06:38.000,258,11059271,5085,0,1726326397,13147.44512661,32800.23835557001,53440.831390080006
2024-09-14,15:06:39.000,258,11059294,4765,0,1726326398,13147.43839029999,31414.513331039998,53440.90126128001
2024-09-14,15:06:40.000,258,11059275,5125,0,1726326399,13147.38449982,26795.620242449993,53440.978119600004
2024-09-14,15:06:41.000,258,11059264,4685,0,1726326400,13147.35755457999,26333.77534311,53440.98510672
2024-09-14,15:06:42.000,258,11059242,4805,0,1726326401,13147.36429089,28181.246579159997,53441.02004232001
2024-09-14,15:06:43.000,258,11059271,5085,0,1726326402,13147.330609339995,24948.000974669994,53441.08991352001
2024-09-14,15:06:44.000,258,11059269,5005,0,1726326403,13147.249773619995,27257.33120832,53440.99209384001
2024-09-14,15:06:45.000,258,11059261,5085,0,1726326404,13147.24303731,35571.25135857001,53441.0130552
2024-09-14,15:06:46.000,258,11059283,4885,0,1726326405,13147.290191479995,22176.59322039,53441.12484912
2024-09-14,15:06:47.000,258,11059246,4805,0,1726326406,13147.27671885999,30028.49929218,53441.166771840006
2024-09-14,15:06:48.000,258,11059282,4845,0,1726326407,13147.209355759995,30490.337142389995,53441.1527976
2024-09-14,15:06:49.000,258,11059283,5085,0,1726326408,13147.168937899994,30028.428800880007,53441.20170744
2024-09-14,15:06:50.000,258,11059276,4805,0,1726326409,13147.16220159,28180.760189189998,53441.166771840006
2024-09-14,15:06:51.000,258,11059316,4525,0,1726326410,13147.101574799999,31875.716759550007,53441.20170744
2024-09-14,15:06:52.000,258,11059266,4645,0,1726326411,13147.07462955999,33723.20914299,53441.15978472001
2024-09-14,15:06:53.000,258,11059328,4725,0,1726326412,13146.973584909989,30028.146835680003,53441.215681680005
2024-09-14,15:06:54.000,258,11059288,4885,0,1726326413,13146.939903359998,31413.829565430002,53441.264591520005
2024-09-14,15:06:55.000,258,11059290,4725,0,1726326414,13146.899485499998,30028.146835680003,53441.20869456001
2024-09-14,15:06:56.000,258,11059315,4965,0,1726326415,13146.859067639998,31413.716779349998,53441.25061728
2024-09-14,15:06:57.000,258,11059227,5205,0,1726326416,13146.872540259988,32799.35721432,53441.25061728
2024-09-14,15:06:58.000,258,11059260,4725,0,1726326417,13146.865803949993,30028.04109873,53441.25760440001
2024-09-14,15:06:59.000,258,11059272,4605,0,1726326418,13146.805177159993,32799.19508433,53441.23664304001
2024-09-14,15:07:00.000,258,11059259,5005,0,1726326419,13146.825386089993,30951.646307849995,53441.20869456001
2024-09-14,15:07:01.000,258,11059296,4765,0,1726326420,13146.798440849998,36032.215116659994,53441.25760440001
2024-09-14,15:07:02.000,258,11059269,5085,0,1726326421,13146.859067639998,33260.84260803,53441.2226688
2024-09-14,15:07:03.000,258,11059264,4645,0,1726326422,13146.845595019993,31875.181025669997,53441.22965592
2024-09-14,15:07:04.000,258,11059284,4685,0,1726326423,13146.818649779998,30951.399588300003,53441.25760440001
2024-09-14,15:07:05.000,258,11059320,4765,0,1726326424,13146.845595019993,28641.956568570007,53441.3624112
2024-09-14,15:07:06.000,258,11059330,4645,0,1726326425,13146.811913469988,29103.80851704,53441.334462720006
2024-09-14,15:07:07.000,258,11059288,4685,0,1726326426,13146.791704539988,26332.534696229995,53441.32747560001
2024-09-14,15:07:08.000,258,11059280,4645,0,1726326427,13146.791704539988,30027.456020939993,53441.30651424001
2024-09-14,15:07:09.000,258,11059241,5165,0,1726326428,13146.751286680003,28179.956588369998,53441.27157864
2024-09-14,15:07:10.000,258,11059251,4925,0,1726326429,13146.751286680003,33260.560642829994,53441.37638544001
2024-09-14,15:07:11.000,258,11059274,4525,0,1726326430,13146.731077750002,33260.51129892,53441.334462720006
2024-09-14,15:07:12.000,258,11059173,5365,0,1726326431,13146.656978339997,28641.695750760002,53441.34144984
2024-09-14,15:07:13.000,258,11059198,4645,0,1726326432,13146.636769409997,34646.102389980006,53441.34144984
2024-09-14,15:07:14.000,258,11059235,5125,0,1726326433,13146.569406310002,27717.942509910004,53441.37638544001
2024-09-14,15:07:15.000,258,11059223,4965,0,1726326434,13146.522252139992,31412.927276789997,53441.32747560001
2024-09-14,15:07:16.000,258,11059198,4485,0,1726326435,13146.502043209992,30950.976640499997,53441.313501360004
2024-09-14,15:07:17.000,258,11059236,4485,0,1726326436,13146.495306899997,28179.723967080005,53441.3624112
2024-09-14,15:07:18.000,258,11059198,4685,0,1726326437,13146.508779520002,30027.195203130002,53441.35542408001
2024-09-14,15:07:19.000,258,11059212,4485,0,1726326438,13146.481834279992,29103.526551839997,53441.3624112
2024-09-14,15:07:20.000,258,11059238,4605,0,1726326439,13146.481834279992,30489.14583942,53441.34144984
2024-09-14,15:07:21.000,258,11059262,4565,0,1726326440,13146.481834279992,26332.238632770008,53441.334462720006
2024-09-14,15:07:22.000,258,11059251,5085,0,1726326441,13146.495306899997,32336.687566769993,53441.34144984
2024-09-14,15:07:23.000,258,11059248,4685,0,1726326442,13146.461625349992,30027.315038340006,53441.334462720006
2024-09-14,15:07:24.000,258,11059226,4725,0,1726326443,13146.454889039996,29103.554748359995,53441.29254
2024-09-14,15:07:25.000,258,11059269,5085,0,1726326444,13146.454889039996,29103.526551839997,53441.27856576001
2024-09-14,15:07:26.000,258,11059227,4925,0,1726326445,13146.528988450002,26332.238632770008,53441.36939832
2024-09-14,15:07:27.000,258,11059270,5044,0,1726326446,13146.623296789992,28641.632308590008,53441.313501360004
2024-09-14,15:07:28.000,258,11059255,5205,0,1726326447,13146.609824170002,31412.835638100005,53441.3624112
2024-09-14,15:07:29.000,258,11059248,4765,0,1726326448,13146.663714649992,28641.491325990006,53441.3973468
2024-09-14,15:07:30.000,258,11059271,5405,0,1726326449,13146.643505719992,31412.807441580007,53441.34144984
2024-09-14,15:07:31.000,258,11059293,5125,0,1726326450,13146.690659890002,25408.393753230004,53441.35542408001
2024-09-14,15:07:32.000,258,11059260,4645,0,1726326451,13146.717605129998,28179.681672299994,53441.34144984
2024-09-14,15:07:33.000,258,11059214,4645,0,1726326452,13146.677187269997,24946.48541172,53441.41132104
2024-09-14,15:07:34.000,258,11059256,4965,0,1726326453,13146.663714649992,27717.766281660006,53441.3624112
2024-09-14,15:07:35.000,258,11059279,5125,0,1726326454,13146.690659890002,28641.427883819997,53441.44625664001
2024-09-14,15:07:36.000,258,11059281,4925,0,1726326455,13146.677187269997,30488.920267260008,53441.481192240004
2024-09-14,15:07:37.000,258,11059271,5044,0,1726326456,13146.670450960002,27255.801547109993,53441.481192240004
2024-09-14,15:07:38.000,258,11059267,4965,0,1726326457,13146.683923579993,27717.625299060004,53441.48817936
2024-09-14,15:07:39.000,258,11059267,5005,0,1726326458,13146.690659890002,28179.427903620002,53441.48817936
2024-09-14,15:07:40.000,258,11059264,4605,0,1726326459,13146.683923579993,32798.123616569996,53441.51612784
2024-09-14,15:07:41.000,258,11059285,5005,0,1726326460,13146.704132509993,30026.88504141,53441.5370892
2024-09-14,15:07:42.000,258,11059235,5125,0,1726326461,13146.710868820002,28641.272802959997,53441.5370892
2024-09-14,15:07:43.000,258,11059246,4885,0,1726326462,13146.764759299993,30488.708793359998,53441.55805056
2024-09-14,15:07:44.000,258,11059289,5205,0,1726326463,13146.771495610003,32798.024928750005,53441.54407632001
2024-09-14,15:07:45.000,258,11059292,4565,0,1726326464,13146.825386089993,30950.497299659997,53441.551063440005
2024-09-14,15:07:46.000,258,11059282,4525,0,1726326465,13146.751286680003,33259.82048418,53441.57202480001
2024-09-14,15:07:47.000,258,11059279,5125,0,1726326466,13146.778231919998,29564.81456991,53441.59298616001
2024-09-14,15:07:48.000,258,11059278,4565,0,1726326467,13146.818649779998,31874.081361389995,53441.57901192
2024-09-14,15:07:49.000,258,11059286,4805,0,1726326468,13146.811913469988,32797.7782092,53441.62093464001
2024-09-14,15:07:50.000,258,11059293,5044,0,1726326469,13146.872540259988,28179.026103209995,53441.599973280005
2024-09-14,15:07:51.000,258,11059259,4925,0,1726326470,13146.892749189989,26331.52667064,53441.57901192
2024-09-14,15:07:52.000,258,11059270,4765,0,1726326471,13146.886012879993,30950.109597510003,53441.599973280005
2024-09-14,15:07:53.000,258,11059266,4525,0,1726326472,13146.899485499998,29564.4832608,53441.65587024
2024-09-14,15:07:54.000,258,11059332,4725,0,1726326473,13146.892749189989,27716.934484319994,53441.6768316
2024-09-14,15:07:55.000,258,11059289,5085,0,1726326474,13146.906221809993,30026.299963619997,53441.718754320005
2024-09-14,15:07:56.000,258,11059292,4645,0,1726326475,13146.879276569998,29564.433916890004,53441.69779296
2024-09-14,15:07:57.000,258,11059279,5285,0,1726326476,13146.899485499998,29564.46211341,53441.70478008
2024-09-14,15:07:58.000,258,11059318,4485,0,1726326477,13146.886012879993,29102.53262451,53441.71176720001
2024-09-14,15:07:59.000,258,11059256,4645,0,1726326478,13146.872540259988,29102.589017549995,53441.78862552001
2024-09-14,15:08:00.000,258,11059261,4765,0,1726326479,13146.852331329988,29564.46916254,53441.718754320005
2024-09-14,15:08:01.000,258,11059243,5525,0,1726326480,13146.825386089993,29102.5537719,53441.77465128
2024-09-14,15:08:02.000,258,11059269,5325,0,1726326481,13146.805177159993,30026.25061971,53441.78163840001
2024-09-14,15:08:03.000,258,11059290,4605,0,1726326482,13146.838858709998,30026.158981019995,53441.77465128
2024-09-14,15:08:04.000,258,11059286,4845,0,1726326483,13146.859067639998,30487.933389059996,53441.78163840001
2024-09-14,15:08:05.000,258,11059252,4525,0,1726326484,13146.906221809993,32335.312986420002,53441.83054824001
2024-09-14,15:08:06.000,258,11059274,4765,0,1726326485,13146.966848599994,29102.159020620005,53441.85849672001
2024-09-14,15:08:07.000,258,11059249,5405,0,1726326486,13147.040948009999,23559.597280739996,53441.86548384
2024-09-14,15:08:08.000,258,11059284,5165,0,1726326487,13147.101574799999,30487.587981689998,53441.87247096
2024-09-14,15:08:09.000,258,11059246,4365,0,1726326488,13147.168937899994,27716.314160880007,53441.90740656001
2024-09-14,15:08:10.000,258,11059269,5085,0,1726326489,13147.22282838,29563.750151279994,53441.935355040005
2024-09-14,15:08:11.000,258,11059293,4965,0,1726326490,13147.27671885999,27254.356475459994,53441.935355040005
2024-09-14,15:08:12.000,258,11059264,4645,0,1726326491,13147.35755457999,32334.84069471,53441.991252
2024-09-14,15:08:13.000,258,11059299,5165,0,1726326492,13147.391236129995,30949.256652779994,53441.991252
2024-09-14,15:08:14.000,258,11059245,5205,0,1726326493,13147.38449982,29563.580972159994,53442.01920048
2024-09-14,15:08:15.000,258,11059273,5085,0,1726326494,13147.42491768,27716.08858872,53442.01221336
2024-09-14,15:08:16.000,258,11059267,4965,0,1726326495,13147.37776350999,24944.920504859998,53442.01920048
2024-09-14,15:08:17.000,258,11059292,4645,0,1726326496,13147.391236129995,31872.946451459997,53442.06811032
2024-09-14,15:08:18.000,258,11059324,4805,0,1726326497,13147.3036641,33258.516395130006,53442.11003304
2024-09-14,15:08:19.000,258,11059316,4525,0,1726326498,13147.28345517,34182.199144679995,53442.054136080005
2024-09-14,15:08:20.000,258,11059269,5085,0,1726326499,13147.249773619995,29101.714925430002,53442.09605880001
2024-09-14,15:08:21.000,258,11059287,4965,0,1726326500,13147.16220159,29563.595070420008,53442.08208456
2024-09-14,15:08:22.000,258,11059268,4725,0,1726326501,13147.19588313999,28639.79248566,53442.11003304
2024-09-14,15:08:23.000,258,11059271,4965,0,1726326502,13147.148728969994,26792.307151350004,53442.151955760004
2024-09-14,15:08:24.000,258,11059267,5085,0,1726326503,13147.13525634999,31410.861881699995,53442.151955760004
2024-09-14,15:08:25.000,258,11059240,4965,0,1726326504,13147.148728969994,33720.20621361,53442.15894288
2024-09-14,15:08:26.000,258,11059287,5125,0,1726326505,13147.12178373,29101.503451530007,53442.15894288
2024-09-14,15:08:27.000,258,11059261,5245,0,1726326506,13147.189146829995,29563.3554,53442.17990424
2024-09-14,15:08:28.000,258,11059276,4685,0,1726326507,13147.17567420999,22635.33650253,53442.2008656
2024-09-14,15:08:29.000,258,11059292,4805,0,1726326508,13147.21609206999,31410.720899099993,53442.11003304
2024-09-14,15:08:30.000,258,11059232,4725,0,1726326509,13147.25650992999,26792.02518615,53442.15894288
2024-09-14,15:08:31.000,258,11059264,4645,0,1726326510,13147.310400409995,32334.319059090005,53442.11702016001
2024-09-14,15:08:32.000,258,11059299,5285,0,1726326511,13147.350818269995,27253.82074158,53442.24977544
2024-09-14,15:08:33.000,258,11059326,4605,0,1726326512,13147.39797243999,24944.455262279997,53442.2008656
2024-09-14,15:08:34.000,258,11059332,4725,0,1726326513,13147.42491768,27253.785495930002,53442.221826960005
2024-09-14,15:08:35.000,258,11059308,4845,0,1726326514,13147.47880815999,30024.911285010006,53442.19387848001
2024-09-14,15:08:36.000,258,11059309,5125,0,1726326515,13147.499017089991,24020.638579260005,53442.22881408
2024-09-14,15:08:37.000,258,11059343,4885,0,1726326516,13147.512489709996,28639.249702650006,53442.20785272
2024-09-14,15:08:38.000,258,11059277,5085,0,1726326517,13147.512489709996,24482.434134690004,53442.24977544
2024-09-14,15:08:39.000,258,11059276,4685,0,1726326518,13147.492280779996,31410.255656520007,53442.24278832001
2024-09-14,15:08:40.000,258,11059337,5044,0,1726326519,13147.472071849996,30486.516513929993,53442.29868528
2024-09-14,15:08:41.000,258,11059252,4525,0,1726326520,13147.45859922999,27253.545825509995,53442.270736800005
2024-09-14,15:08:42.000,258,11059310,4645,0,1726326521,13147.40470875,31872.185145419993,53442.29868528
2024-09-14,15:08:43.000,258,11059328,4525,0,1726326522,13147.431653989996,29562.826715250005,53442.340608000006
2024-09-14,15:08:44.000,258,11059288,4405,0,1726326523,13147.411445059995,28177.22857506,53442.36156936001
2024-09-14,15:08:45.000,258,11059298,4565,0,1726326524,13147.37776350999,29100.897226350004,53442.36855648
2024-09-14,15:08:46.000,258,11059257,5044,0,1726326525,13147.350818269995,30948.326167620005,53442.41746632
2024-09-14,15:08:47.000,258,11059312,4565,0,1726326526,13147.32387303,27253.425990300006,53442.438427680005
2024-09-14,15:08:48.000,258,11059326,4605,0,1726326527,13147.269982549995,24944.138051429996,53442.43144056001
2024-09-14,15:08:49.000,258,11059282,4565,0,1726326528,13147.290191479995,27715.327282679995,53442.45240192001
2024-09-14,15:08:50.000,258,11059343,5445,0,1726326529,13147.310400409995,29562.756223949997,53442.41746632
2024-09-14,15:08:51.000,258,11059271,5044,0,1726326530,13147.310400409995,30486.42487524,53442.41047920001
2024-09-14,15:08:52.000,258,11059299,5165,0,1726326531,13147.31713671999,27715.327282679995,53442.487337520004
2024-09-14,15:08:53.000,258,11059187,5044,0,1726326532,13147.29692778999,27253.447137690004,53442.508298880006
2024-09-14,15:08:54.000,258,11059299,5125,0,1726326533,13147.33734564999,30486.474219149997,53442.45240192001
2024-09-14,15:08:55.000,258,11059282,4565,0,1726326534,13147.32387303,27253.4964816,53442.52926024001
2024-09-14,15:08:56.000,258,11059257,5125,0,1726326535,13147.350818269995,27253.4964816,53442.557208720005
2024-09-14,15:08:57.000,258,11059355,4765,0,1726326536,13147.33734564999,30024.65751633,53442.55022160001
2024-09-14,15:08:58.000,258,11059260,4445,0,1726326537,13147.37776350999,28177.277918969994,53442.59214432
2024-09-14,15:08:59.000,258,11059299,5165,0,1726326538,13147.37776350999,32795.881993229996,53442.59214432
2024-09-14,15:09:00.000,258,11059283,5165,0,1726326539,13147.39797243999,30024.685712849998,53442.606118560005
2024-09-14,15:09:01.000,258,11059272,4685,0,1726326540,13147.371027199995,31410.283853040004,53442.52227312
2024-09-14,15:09:02.000,258,11059303,4925,0,1726326541,13147.35755457999,29100.981815909996,53442.64105416
2024-09-14,15:09:03.000,258,11059350,4685,0,1726326542,13147.330609339995,27253.545825509995,53442.66900264001
2024-09-14,15:09:04.000,258,11059223,5205,0,1726326543,13147.310400409995,30024.720958499995,53442.689964
2024-09-14,15:09:05.000,258,11059271,5365,0,1726326544,13147.3036641,32795.84674758,53442.71791248001
2024-09-14,15:09:06.000,258,11059289,5044,0,1726326545,13147.32387303,26791.672729650003,53442.76682232001
2024-09-14,15:09:07.000,258,11059275,5085,0,1726326546,13147.35755457999,30024.685712849998,53442.78778368001
2024-09-14,15:09:08.000,258,11059267,4845,0,1726326547,13147.36429089,27715.44006876,53442.75284808
2024-09-14,15:09:09.000,258,11059319,4725,0,1726326548,13147.391236129995,26329.834879439994,53442.81573216001
2024-09-14,15:09:10.000,258,11059327,5085,0,1726326549,13147.42491768,26329.834879439994,53442.85765488
2024-09-14,15:09:11.000,258,11059328,4645,0,1726326550,13147.451862919996,28177.306115490006,53442.92752608
2024-09-14,15:09:12.000,258,11059258,4765,0,1726326551,13147.512489709996,29101.045258080005,53442.93451320001
2024-09-14,15:09:13.000,258,11059317,5165,0,1726326552,13147.600061739991,29562.904255679998,53442.96246168001
2024-09-14,15:09:14.000,258,11059312,4485,0,1726326553,13147.653952219996,36490.775121419996,53443.03233288001
2024-09-14,15:09:15.000,258,11059273,5245,0,1726326554,13147.701106389992,28639.101670920005,53443.060281360005
2024-09-14,15:09:16.000,258,11059214,4965,0,1726326555,13147.754996869997,27715.390724850004,53443.05329424001
2024-09-14,15:09:17.000,258,11059285,5085,0,1726326556,13147.781942109992,26329.799633789997,53443.08124272001
2024-09-14,15:09:18.000,258,11059277,4965,0,1726326557,13147.882986759992,31872.142850639997,53443.15111392001
2024-09-14,15:09:19.000,258,11059230,4605,0,1726326558,13147.963822479993,30948.354364140003,53443.17207528001
2024-09-14,15:09:20.000,258,11059297,5245,0,1726326559,13147.977295099998,28177.158083760005,53443.20701088
2024-09-14,15:09:21.000,258,11059280,4685,0,1726326560,13148.071603439988,25867.83489924,53443.22098512001
2024-09-14,15:09:22.000,258,11059248,4445,0,1726326561,13148.078339749998,27715.27793877,53443.18604952
2024-09-14,15:09:23.000,258,11059255,5165,0,1726326562,13148.112021299989,30486.502415669995,53443.30483056
2024-09-14,15:09:24.000,258,11059244,4845,0,1726326563,13148.152439159989,24020.38481058,53443.36771464001
2024-09-14,15:09:25.000,258,11059259,5085,0,1726326564,13148.138966539998,25867.848997499997,53443.346753280006
2024-09-14,15:09:26.000,258,11059261,5245,0,1726326565,13148.105284989993,26329.736191620003,53443.40963736
2024-09-14,15:09:27.000,258,11059308,4645,0,1726326566,13148.098548679998,32333.973651720007,53443.45156008
2024-09-14,15:09:28.000,258,11059272,4605,0,1726326567,13148.031185579988,35105.176981230004,53443.55636688001
2024-09-14,15:09:29.000,258,11059290,4605,0,1726326568,13147.997504029998,28177.277918969994,53443.53540552001
2024-09-14,15:09:30.000,258,11059250,4565,0,1726326569,13147.882986759992,35105.29681643999,53443.57034112
2024-09-14,15:09:31.000,258,11059252,4765,0,1726326570,13147.815623659997,25406.152129890004,53443.59130248
2024-09-14,15:09:32.000,258,11059261,5205,0,1726326571,13147.775205799997,26329.898321610002,53443.60527672001
2024-09-14,15:09:33.000,258,11059265,5165,0,1726326572,13147.680897459992,32334.142830840006,53443.612263840005
2024-09-14,15:09:34.000,258,11059259,4965,0,1726326573,13147.633743289996,26329.954714649997,53443.64719944
2024-09-14,15:09:35.000,258,11059282,4765,0,1726326574,13147.579852809991,27253.686808109996,53443.64719944
2024-09-14,15:09:36.000,258,11059221,5005,0,1726326575,13147.54617126,30486.77733174,53443.71008352
2024-09-14,15:09:37.000,258,11059248,4965,0,1726326576,13147.552907569996,31872.403668450002,53443.779954720005
2024-09-14,15:09:38.000,258,11059251,5085,0,1726326577,13147.566380190001,29563.087533059996,53443.779954720005
2024-09-14,15:09:39.000,258,11059287,4965,0,1726326578,13147.579852809991,33258.044103420005,53443.80091608001
2024-09-14,15:09:40.000,258,11059279,4925,0,1726326579,13147.579852809991,27253.870085489994,53443.81489032
2024-09-14,15:09:41.000,258,11059131,5245,0,1726326580,13147.606798050001,30025.080464130006,53443.78694184
2024-09-14,15:09:42.000,258,11059146,4445,0,1726326581,13147.647215910001,33720.02998536,53443.80091608001
2024-09-14,15:09:43.000,258,11059151,5285,0,1726326582,13147.674161149997,25868.356534859995,53443.84283880001
2024-09-14,15:09:44.000,258,11059233,5285,0,1726326583,13147.707842700001,27253.97582244,53443.87078728001
2024-09-14,15:09:45.000,258,11059241,5085,0,1726326584,13147.707842700001,28177.85594763,53443.898735760005
2024-09-14,15:09:46.000,258,11059218,4525,0,1726326585,13147.795414729997,33258.41770731,53443.93367136
2024-09-14,15:09:47.000,258,11059278,4765,0,1726326586,13147.808887350002,31410.946471260002,53443.92668424
2024-09-14,15:09:48.000,258,11059318,4445,0,1726326587,13147.862777829992,34644.12158445,53444.00354256
2024-09-14,15:09:49.000,258,11059283,5085,0,1726326588,13147.896459379997,26792.448133950005,53444.02450392
2024-09-14,15:09:50.000,258,11059248,4685,0,1726326589,13147.869514140002,35106.128613780005,53443.96860696001
2024-09-14,15:09:51.000,258,11059301,5165,0,1726326590,13147.849305210002,28178.271846300006,53444.066426640005
2024-09-14,15:09:52.000,258,11059339,5085,0,1726326591,13147.876250449997,28178.32823934,53444.066426640005
2024-09-14,15:09:53.000,258,11059282,4925,0,1726326592,13147.815623659997,24021.583162680006,53444.07341376
2024-09-14,15:09:55.000,258,11059282,4645,0,1726326594,13147.728051630002,31411.707777300006,53444.129310719996
2024-09-14,15:09:56.000,258,11059243,5285,0,1726326595,13147.680897459992,25869.27997089,53444.22014328
2024-09-14,15:09:57.000,258,11059262,4765,0,1726326596,13147.613534359996,28178.722990619994,53444.24809176
2024-09-14,15:09:58.000,258,11059308,4685,0,1726326597,13147.559643879991,31873.757101409996,53444.21315616
2024-09-14,15:09:59.000,258,11059258,4445,0,1726326598,13147.606798050001,31873.785297929993,53444.262066
2024-09-14,15:10:00.000,258,11059218,4725,0,1726326599,13147.559643879991,28178.82167844,53444.1921948
2024-09-14,15:10:01.000,258,11059279,4965,0,1726326600,13147.573116499996,29564.47621167,53444.20616904001
2024-09-14,15:10:02.000,258,11059295,5005,0,1726326601,13147.579852809991,32335.707737699995,53444.25507888001
2024-09-14,15:10:03.000,258,11059277,4925,0,1726326602,13147.566380190001,29102.638361460005,53444.31097584
2024-09-14,15:10:04.000,258,11059313,5125,0,1726326603,13147.566380190001,28640.793462119997,53444.30398872001
2024-09-14,15:10:05.000,258,11059319,5205,0,1726326604,13147.552907569996,27717.075466919996,53444.32495008001
2024-09-14,15:10:06.000,258,11059276,4725,0,1726326605,13147.579852809991,27717.110712570007,53444.40879552
2024-09-14,15:10:07.000,258,11059267,5165,0,1726326606,13147.620270669991,26793.378619109993,53444.41578264
2024-09-14,15:10:08.000,258,11059296,4725,0,1726326607,13147.586589120001,34183.362251130005,53444.41578264
2024-09-14,15:10:09.000,258,11059303,4925,0,1726326608,13147.620270669991,26793.399766500006,53444.436744
2024-09-14,15:10:10.000,258,11059316,4445,0,1726326609,13147.640479599992,32335.933309860004,53444.44373112001
2024-09-14,15:10:11.000,258,11059279,5285,0,1726326610,13147.674161149997,30950.405660970006,53444.37385992001
2024-09-14,15:10:12.000,258,11059294,4645,0,1726326611,13147.647215910001,34183.538479380004,53444.450718240005
2024-09-14,15:10:13.000,258,11059260,4845,0,1726326612,13147.640479599992,34183.517331990006,53444.49264096001
2024-09-14,15:10:14.000,258,11059342,4805,0,1726326613,13147.627006980001,25407.97080543,53444.450718240005
2024-09-14,15:10:15.000,258,11059285,5125,0,1726326614,13147.633743289996,30488.638302060004,53444.5066152
2024-09-14,15:10:16.000,258,11059336,4765,0,1726326615,13147.579852809991,31874.306933550004,53444.464692479996
2024-09-14,15:10:17.000,258,11059294,4805,0,1726326616,13147.566380190001,29564.94145425,53444.49264096001
2024-09-14,15:10:18.000,258,11059291,5245,0,1726326617,13147.512489709996,31874.313982680003,53444.5066152
2024-09-14,15:10:19.000,258,11059286,4765,0,1726326618,13147.5057534,29564.870962949994,53444.450718240005
2024-09-14,15:10:20.000,258,11059342,4725,0,1726326619,13147.492280779996,30026.708813160003,53444.49264096001
2024-09-14,15:10:21.000,258,11059310,4725,0,1726326620,13147.48554447,29564.863913819994,53444.49264096001
2024-09-14,15:10:22.000,258,11059303,4925,0,1726326621,13147.5057534,31412.377444650003,53444.45770536
2024-09-14,15:10:23.000,258,11059308,4605,0,1726326622,13147.472071849996,24484.288055879995,53444.47167960001
2024-09-14,15:10:24.000,258,11059327,5044,0,1726326623,13147.5057534,27255.58302408,53444.520589440006
2024-09-14,15:10:25.000,258,11059311,5125,0,1726326624,13147.5057534,34183.7076585,53444.5066152
2024-09-14,15:10:26.000,258,11059248,4365,0,1726326625,13147.47880815999,26331.83683236,53444.42975688
2024-09-14,15:10:27.000,258,11059296,4485,0,1726326626,13147.48554447,27255.667613640006,53444.47167960001
2024-09-14,15:10:28.000,258,11059284,4525,0,1726326627,13147.512489709996,24484.471333260008,53444.47866672
2024-09-14,15:10:29.000,258,11059271,5085,0,1726326628,13147.539434949991,27717.618249930005,53444.48565384
2024-09-14,15:10:30.000,258,11059305,5085,0,1726326629,13147.43839029999,29103.230488379995,53444.48565384
2024-09-14,15:10:31.000,258,11059280,4605,0,1726326630,13147.42491768,31412.694655500003,53444.450718240005
2024-09-14,15:10:32.000,258,11059175,5085,0,1726326631,13147.38449982,33260.26457937001,53444.520589440006
2024-09-14,15:10:33.000,258,11059280,4605,0,1726326632,13147.34408196,27255.90023493,53444.45770536
2024-09-14,15:10:34.000,258,11059252,4445,0,1726326633,13147.269982549995,26794.11877776,53444.42276976001
2024-09-14,15:10:35.000,258,11059262,4565,0,1726326634,13147.23630099999,27717.893165999994,53444.42276976001
2024-09-14,15:10:36.000,258,11059264,4405,0,1726326635,13147.168937899994,29565.42784422,53444.42975688
2024-09-14,15:10:37.000,258,11059296,4645,0,1726326636,13147.14199266,30027.23749791,53444.47866672
2024-09-14,15:10:38.000,258,11059244,4605,0,1726326637,13147.081365869999,29565.385549440005,53444.41578264
2024-09-14,15:10:39.000,258,11059301,5205,0,1726326638,13146.987057529994,28179.801507509997,53444.42276976001
2024-09-14,15:10:40.000,258,11059281,4965,0,1726326639,13146.919694429998,28179.857900550007,53444.352898560006
2024-09-14,15:10:41.000,258,11059270,4725,0,1726326640,13146.859067639998,34646.19402867,53444.41578264
2024-09-14,15:10:42.000,258,11059252,4725,0,1726326641,13146.852331329988,25408.61932539,53444.41578264
2024-09-14,15:10:43.000,258,11059091,5085,0,1726326642,13146.791704539988,31413.075308519998,53444.31796296
2024-09-14,15:10:44.000,258,11059312,4605,0,1726326643,13146.818649779998,26794.28090775,53444.31097584
2024-09-14,15:10:45.000,258,11059255,5044,0,1726326644,13146.791704539988,28179.92134272,53444.31097584
2024-09-14,15:10:46.000,258,11059281,5125,0,1726326645,13146.791704539988,28641.808536840006,53444.32495008001
2024-09-14,15:10:47.000,258,11059302,4765,0,1726326646,13146.764759299993,26332.386664499994,53444.33892432
2024-09-14,15:10:48.000,258,11059338,4485,0,1726326647,13146.805177159993,32336.835598499994,53444.352898560006
2024-09-14,15:10:49.000,258,11059289,5165,0,1726326648,13146.811913469988,25870.584059939996,53444.24110464
2024-09-14,15:10:50.000,258,11059271,5085,0,1726326649,13146.791704539988,30027.413726159997,53444.24110464
2024-09-14,15:10:51.000,258,11059293,4805,0,1726326650,13146.832122399988,31874.9766009,53444.21315616
2024-09-14,15:10:52.000,258,11059249,5044,0,1726326651,13146.758022989998,31413.103505039995,53444.21315616
2024-09-14,15:10:53.000,258,11059259,5085,0,1726326652,13146.771495610003,30027.434873549995,53444.1921948
2024-09-14,15:10:54.000,258,11059274,4445,0,1726326653,13146.784968229993,30951.1176231,53444.164246320004
2024-09-14,15:10:55.000,258,11059274,4565,0,1726326654,13146.778231919998,34646.1305865,53444.22014328
2024-09-14,15:10:56.000,258,11059266,4645,0,1726326655,13146.818649779998,31874.870863949996,53444.15027208
2024-09-14,15:10:57.000,258,11059327,5005,0,1726326656,13146.838858709998,29565.44899161,53444.15027208
2024-09-14,15:10:58.000,258,11059274,4965,0,1726326657,13146.838858709998,31874.786274390004,53444.115336480005
2024-09-14,15:10:59.000,258,11059273,5044,0,1726326658,13146.825386089993,30489.16698681,53444.10834936001
2024-09-14,15:11:00.000,258,11059287,5165,0,1726326659,13146.859067639998,28179.709868820006,53444.066426640005
2024-09-14,15:11:01.000,258,11059103,5205,0,1726326660,13146.859067639998,30027.131760959994,53444.0524524
2024-09-14,15:11:02.000,258,11059289,5085,0,1726326661,13146.859067639998,30950.885001810006,53443.94065848001
2024-09-14,15:11:03.000,258,11059293,5005,0,1726326662,13146.886012879993,29565.159977279996,53443.98956832001
2024-09-14,15:11:04.000,258,11059279,5245,0,1726326663,13146.879276569998,28641.434932949996,53443.98956832001
2024-09-14,15:11:05.000,258,11059283,5165,0,1726326664,13146.838858709998,31412.631213329994,53443.996555440004
2024-09-14,15:11:06.000,258,11059303,5245,0,1726326665,13146.818649779998,32336.349208529995,53443.94065848001
2024-09-14,15:11:07.000,258,11059275,5325,0,1726326666,13146.791704539988,29103.202291859998,53443.91271
2024-09-14,15:11:08.000,258,11059266,4845,0,1726326667,13146.771495610003,29565.075387720004,53443.91271
2024-09-14,15:11:09.000,258,11059281,5285,0,1726326668,13146.751286680003,30026.877992280002,53443.898735760005
2024-09-14,15:11:10.000,258,11059266,4645,0,1726326669,13146.778231919998,28641.25165557,53443.8777744
2024-09-14,15:11:11.000,258,11059273,5165,0,1726326670,13146.710868820002,30026.828648370007,53443.76598048
2024-09-14,15:11:12.000,258,11059277,5365,0,1726326671,13146.724341439993,31412.41973943,53443.779954720005
2024-09-14,15:11:13.000,258,11059312,4565,0,1726326672,13146.690659890002,25408.006051079996,53443.78694184
2024-09-14,15:11:14.000,258,11059245,4885,0,1726326673,13146.690659890002,26793.667633439996,53443.74501912
2024-09-14,15:11:15.000,258,11059267,5125,0,1726326674,13146.677187269997,30950.47615227,53443.68912216
2024-09-14,15:11:16.000,258,11059301,5125,0,1726326675,13146.650242030002,30950.497299659997,53443.65418656001
2024-09-14,15:11:17.000,258,11059276,4685,0,1726326676,13146.650242030002,24946.083611309994,53443.67514792001
2024-09-14,15:11:18.000,258,11059261,5125,0,1726326677,13146.663714649992,35107.2846711,53443.682135040006
2024-09-14,15:11:19.000,258,11059258,4925,0,1726326678,13146.623296789992,25869.780459119997,53443.68912216
2024-09-14,15:11:20.000,258,11059259,5085,0,1726326679,13146.690659890002,33721.531450049995,53443.59130248
2024-09-14,15:11:21.000,258,11059294,4485,0,1726326680,13146.717605129998,29564.729980350006,53443.55636688001
2024-09-14,15:11:22.000,258,11059266,4845,0,1726326681,13146.764759299993,26793.46320867,53443.48649568001
2024-09-14,15:11:23.000,258,11059282,4645,0,1726326682,13146.818649779998,32797.714767030004,53443.52143128
2024-09-14,15:11:24.000,258,11059258,4845,0,1726326683,13146.791704539988,30488.257649039995,53443.46553432001
2024-09-14,15:11:25.000,258,11059294,4525,0,1726326684,13146.852331329988,27255.131879759996,53443.45156008
2024-09-14,15:11:26.000,258,11059305,4965,0,1726326685,13146.865803949993,28178.856924089996,53443.41662448001
2024-09-14,15:11:27.000,258,11059280,4645,0,1726326686,13146.933167049989,32797.503293129994,53443.43758584001
2024-09-14,15:11:28.000,258,11059291,4965,0,1726326687,13146.926430739994,30950.017958819997,53443.4236116
2024-09-14,15:11:29.000,258,11059258,4645,0,1726326688,13146.933167049989,28178.730039750008,53443.4236116
2024-09-14,15:11:30.000,258,11059291,5085,0,1726326689,13146.933167049989,32797.40460531,53443.395663120005
2024-09-14,15:11:31.000,258,11059269,5085,0,1726326690,13146.953375979989,27254.962700639997,53443.36072752
2024-09-14,15:11:32.000,258,11059317,5125,0,1726326691,13146.953375979989,31411.806465119997,53443.33277904
2024-09-14,15:11:33.000,258,11059285,5325,0,1726326692,13146.946639669994,28640.525595180006,53443.36072752
2024-09-14,15:11:34.000,258,11059281,5044,0,1726326693,13146.946639669994,29564.278836030004,53443.36771464001
2024-09-14,15:11:35.000,258,11059312,4685,0,1726326694,13146.892749189989,30488.05322427,53443.25592072
2024-09-14,15:11:36.000,258,11059304,4525,0,1726326695,13146.926430739994,33259.270652039995,53443.31880480001
2024-09-14,15:11:37.000,258,11059252,4765,0,1726326696,13146.845595019993,34183.01684375999,53443.24893360001
2024-09-14,15:11:38.000,258,11059282,4605,0,1726326697,13146.818649779998,29102.483280600005,53443.24893360001
2024-09-14,15:11:39.000,258,11059240,4685,0,1726326698,13146.825386089993,23098.23877137,53443.24893360001
2024-09-14,15:11:40.000,258,11059253,5044,0,1726326699,13146.832122399988,35106.82647765,53443.213998
2024-09-14,15:11:41.000,258,11059270,4685,0,1726326700,13146.771495610003,27716.962680840006,53443.22098512001
2024-09-14,15:11:42.000,258,11059281,5005,0,1726326701,13146.764759299993,24945.724105679998,53443.179062400006
2024-09-14,15:11:43.000,258,11059290,4925,0,1726326702,13146.710868820002,24483.886255470003,53443.109191200005
2024-09-14,15:11:44.000,258,11059328,4245,0,1726326703,13146.758022989998,30488.19420687,53443.02534576
2024-09-14,15:11:45.000,258,11059336,4765,0,1726326704,13146.724341439993,28178.835776699998,53443.0742556
2024-09-14,15:11:46.000,258,11059255,5005,0,1726326705,13146.704132509993,24483.843960690006,53443.04630712
2024-09-14,15:11:47.000,258,11059218,4645,0,1726326706,13146.697396199997,31873.679560980003,53443.02534576
2024-09-14,15:11:48.000,258,11059273,4965,0,1726326707,13146.744550369993,28640.60313561,53442.99739728
2024-09-14,15:11:49.000,258,11059274,4645,0,1726326708,13146.818649779998,35106.65729853,53443.05329424001
2024-09-14,15:11:50.000,258,11059259,5085,0,1726326709,13146.811913469988,31411.60204035,53442.94848744
2024-09-14,15:11:51.000,258,11059266,4605,0,1726326710,13146.805177159993,32797.13673837,53442.97643592
2024-09-14,15:11:52.000,258,11059150,4685,0,1726326711,13146.872540259988,32335.284789900004,53442.91355184001
2024-09-14,15:11:53.000,258,11059285,5125,0,1726326712,13146.906221809993,26792.81468871,53442.91355184001
2024-09-14,15:11:54.000,258,11059257,5165,0,1726326713,13146.926430739994,30487.71486603,53442.90656472
2024-09-14,15:11:55.000,258,11059293,5205,0,1726326714,13146.906221809993,30949.580912759993,53442.85765488
2024-09-14,15:11:56.000,258,11059266,4805,0,1726326715,13146.892749189989,36030.15677070001,53442.941500320005
2024-09-14,15:11:57.000,258,11059281,5205,0,1726326716,13146.886012879993,26330.87110155,53442.87861624
2024-09-14,15:11:58.000,258,11059234,4565,0,1726326717,13146.919694429998,32796.995755769996,53442.88560336001
2024-09-14,15:11:59.000,258,11059289,5165,0,1726326718,13146.919694429998,31411.327124279996,53442.92752608
2024-09-14,15:12:00.000,258,11059209,5085,0,1726326719,13146.946639669994,27254.483359799997,53442.87162912
2024-09-14,15:12:01.000,258,11059312,4605,0,1726326720,13146.939903359998,30949.468126680003,53442.92053896
2024-09-14,15:12:02.000,258,11059303,5245,0,1726326721,13146.966848599994,24945.167224410005,53442.8995776
2024-09-14,15:12:03.000,258,11059266,4765,0,1726326722,13146.946639669994,27716.356455660003,53442.8995776
2024-09-14,15:12:04.000,258,11059312,4885,0,1726326723,13146.912958119989,28640.088549120002,53442.92053896
2024-09-14,15:12:05.000,258,11059282,4805,0,1726326724,13146.919694429998,30487.531588650003,53442.88560336001
2024-09-14,15:12:06.000,258,11059270,4805,0,1726326725,13146.980321219999,32335.045119479997,53442.87861624
2024-09-14,15:12:07.000,258,11059266,4885,0,1726326726,13146.973584909989,27716.370553920002,53442.91355184001
2024-09-14,15:12:08.000,258,11059254,4405,0,1726326727,13147.007266459994,31873.164974490006,53442.95547456001
2024-09-14,15:12:09.000,258,11059262,4725,0,1726326728,13147.020739079999,34182.48110988,53442.97643592
2024-09-14,15:12:10.000,258,11059248,4645,0,1726326729,13147.040948009999,29563.757200410007,53442.92752608
2024-09-14,15:12:11.000,258,11059259,4765,0,1726326730,13147.067893249994,25868.77243353,53442.843680640006
2024-09-14,15:12:12.000,258,11059243,4925,0,1726326731,13147.108311109994,32796.82657665,53442.85066776
2024-09-14,15:12:13.000,258,11059241,4845,0,1726326732,13147.108311109994,29563.764249540007,53442.88560336001
2024-09-14,15:12:14.000,258,11059243,5085,0,1726326733,13147.108311109994,28178.123814570004,53442.92053896
2024-09-14,15:12:15.000,258,11059254,4645,0,1726326734,13147.13525634999,25868.758335270002,53442.93451320001
2024-09-14,15:12:16.000,258,11059295,4925,0,1726326735,13147.15546527999,28178.095618050007,53442.94848744
2024-09-14,15:12:17.000,258,11059296,4525,0,1726326736,13147.168937899994,29563.714905629997,53442.92752608
2024-09-14,15:12:18.000,258,11059301,4845,0,1726326737,13147.18241052,29101.834760640006,53442.90656472
2024-09-14,15:12:19.000,258,11059290,4605,0,1726326738,13147.18241052,29563.721954759996,53442.97643592
2024-09-14,15:12:20.000,258,11059271,5044,0,1726326739,13147.209355759995,30949.277800170006,53442.941500320005
2024-09-14,15:12:21.000,258,11059329,5125,0,1726326740,13147.19588313999,36953.529358529995,53442.93451320001
2024-09-14,15:12:22.000,258,11059273,5125,0,1726326741,13147.17567420999,31411.094502990003,53442.96246168001
2024-09-14,15:12:23.000,258,11059287,5085,0,1726326742,13147.18241052,25406.82179724,53442.990410160004
2024-09-14,15:12:24.000,258,11059290,4645,0,1726326743,13147.101574799999,30949.17911235,53443.02534576
2024-09-14,15:12:25.000,258,11059267,5005,0,1726326744,13147.17567420999,24021.124969230004,53443.01835864
2024-09-14,15:12:26.000,258,11059260,4685,0,1726326745,13147.18241052,30949.143866700004,53443.01835864
2024-09-14,15:12:27.000,258,11059255,5005,0,1726326746,13147.189146829995,29101.623286739996,53443.011371520006
2024-09-14,15:12:28.000,258,11059290,4805,0,1726326747,13147.17567420999,32334.629220810006,53443.06726848
2024-09-14,15:12:29.000,258,11059250,4445,0,1726326748,13147.189146829995,26330.40585897,53443.011371520006
2024-09-14,15:12:30.000,258,11059236,4685,0,1726326749,13147.14199266,28177.827751110002,53443.05329424001
2024-09-14,15:12:31.000,258,11059274,4605,0,1726326750,13147.189146829995,29101.517549790005,53443.09521696
2024-09-14,15:12:32.000,258,11059266,4685,0,1726326751,13147.18241052,25406.546881169998,53443.13015256001
2024-09-14,15:12:33.000,258,11059259,5005,0,1726326752,13147.148728969994,31872.60104409,53443.1441268
2024-09-14,15:12:34.000,258,11059242,4725,0,1726326753,13147.13525634999,32334.502336470003,53443.09521696
2024-09-14,15:12:35.000,258,11059265,5044,0,1726326754,13147.14199266,26330.222581590002,53443.13015256001
2024-09-14,15:12:36.000,258,11059268,4525,0,1726326755,13147.15546527999,22635.294207750005,53443.13713968
2024-09-14,15:12:37.000,258,11059267,5245,0,1726326756,13147.18241052,28639.496422199998,53443.13713968
2024-09-14,15:12:38.000,258,11059228,4525,0,1726326757,13147.128520039994,31410.671555189998,53443.16508816
2024-09-14,15:12:39.000,258,11059248,4565,0,1726326758,13147.11504741999,27253.877134619994,53443.19303664
2024-09-14,15:12:40.000,258,11059265,5165,0,1726326759,13147.09483848999,26791.975842240005,53443.20002376001
2024-09-14,15:12:41.000,258,11059272,4805,0,1726326760,13147.11504741999,26330.025205950005,53443.18604952
2024-09-14,15:12:42.000,258,11059277,5085,0,1726326761,13147.067893249994,28639.33429221,53443.26989496001
2024-09-14,15:12:43.000,258,11059248,4685,0,1726326762,13147.088102179994,32796.086418000006,53443.2838692
2024-09-14,15:12:44.000,258,11059246,4565,0,1726326763,13147.088102179994,29101.136896769996,53443.23495936
2024-09-14,15:12:45.000,258,11059250,4885,0,1726326764,13147.067893249994,30024.861941099996,53443.31181768
2024-09-14,15:12:46.000,258,11059226,4685,0,1726326765,13147.040948009999,29562.911304809997,53443.36072752
2024-09-14,15:12:47.000,258,11059232,4725,0,1726326766,13147.014002769989,29562.967697850007,53443.33976616001
2024-09-14,15:12:48.000,258,11059245,5245,0,1726326767,13146.919694429998,32795.881993229996,53443.290856319996
2024-09-14,15:12:49.000,258,11059225,5125,0,1726326768,13146.899485499998,30486.537661320006,53443.346753280006
2024-09-14,15:12:50.000,258,11059236,4765,0,1726326769,13146.912958119989,28177.284968099993,53443.38867600001
2024-09-14,15:12:51.000,258,11059240,4605,0,1726326770,13146.912958119989,29562.833764380004,53443.325791920004
2024-09-14,15:12:52.000,258,11059246,4965,0,1726326771,13146.832122399988,30486.565857840003,53443.3537404
2024-09-14,15:12:53.000,258,11059191,5285,0,1726326772,13146.838858709998,28177.277918969994,53443.38168888
2024-09-14,15:12:54.000,258,11059265,5285,0,1726326773,13146.825386089993,28177.242673319997,53443.36072752
2024-09-14,15:12:55.000,258,11059227,5285,0,1726326774,13146.811913469988,36028.880878170006,53443.458547199996
2024-09-14,15:12:56.000,258,11059244,4525,0,1726326775,13146.879276569998,30948.361413270002,53443.45156008
2024-09-14,15:12:57.000,258,11059283,5165,0,1726326776,13146.906221809993,29562.73507656,53443.514444160006
2024-09-14,15:12:58.000,258,11059273,5285,0,1726326777,13146.886012879993,30486.4389735,53443.52143128
2024-09-14,15:12:59.000,258,11059247,5125,0,1726326778,13146.899485499998,25406.03934381,53443.5284184
2024-09-14,15:13:00.000,258,11059260,4765,0,1726326779,13146.892749189989,30024.685712849998,53443.5284184
2024-09-14,15:13:01.000,258,11059233,4965,0,1726326780,13146.926430739994,24944.229690120002,53443.563354000005
2024-09-14,15:13:02.000,258,11059237,5044,0,1726326781,13146.946639669994,29562.819666120005,53443.59130248
2024-09-14,15:13:03.000,258,11059245,4885,0,1726326782,13146.939903359998,31410.269754780005,53443.59130248
2024-09-14,15:13:04.000,258,11059235,5285,0,1726326783,13146.973584909989,25867.9899801,53443.5982896
2024-09-14,15:13:05.000,258,11059244,4645,0,1726326784,13147.020739079999,25868.011127489997,53443.60527672001
2024-09-14,15:13:06.000,258,11059260,4485,0,1726326785,13147.05442062999,32796.03002496,53443.67514792001
2024-09-14,15:13:07.000,258,11059277,5165,0,1726326786,13147.101574799999,29101.11574938,53443.682135040006
2024-09-14,15:13:08.000,258,11059254,4765,0,1726326787,13147.05442062999,26329.989960299994,53443.78694184
2024-09-14,15:13:09.000,258,11059217,4925,0,1726326788,13147.047684319994,31410.509425199998,53443.8079032
2024-09-14,15:13:10.000,258,11059250,4565,0,1726326789,13147.047684319994,29101.200338940005,53443.80091608001
2024-09-14,15:13:11.000,258,11059247,4925,0,1726326790,13147.047684319994,24944.490507929993,53443.85681304
2024-09-14,15:13:12.000,258,11059261,5285,0,1726326791,13147.007266459994,31872.516454530007,53443.849825920006
2024-09-14,15:13:13.000,258,11059265,4765,0,1726326792,13146.966848599994,31410.699751709995,53443.81489032
2024-09-14,15:13:14.000,258,11059293,4285,0,1726326793,13146.933167049989,27715.89121308,53443.90572288
2024-09-14,15:13:15.000,258,11059299,4965,0,1726326794,13146.939903359998,30025.221446730007,53443.93367136
2024-09-14,15:13:16.000,258,11059295,5205,0,1726326795,13146.966848599994,30487.22847606,53444.02450392
2024-09-14,15:13:17.000,258,11059314,4685,0,1726326796,13146.939903359998,31872.812517989994,53444.0524524
2024-09-14,15:13:18.000,258,11059197,5205,0,1726326797,13146.939903359998,27254.222541990006,53444.0524524
2024-09-14,15:13:19.000,258,11059297,5044,0,1726326798,13146.939903359998,32334.734957759996,53444.066426640005
2024-09-14,15:13:20.000,258,11059222,4805,0,1726326799,13146.912958119989,25406.765404200007,53444.08738800001
2024-09-14,15:13:21.000,258,11059232,4885,0,1726326800,13146.939903359998,32334.756105149994,53444.10834936001
2024-09-14,15:13:22.000,258,11059230,4525,0,1726326801,13146.953375979989,28639.81363305,53444.13629784001
2024-09-14,15:13:23.000,258,11059263,5165,0,1726326802,13146.946639669994,33720.297852300006,53444.10834936001
2024-09-14,15:13:24.000,258,11059267,4925,0,1726326803,13146.939903359998,26330.490448530007,53444.15027208
2024-09-14,15:13:25.000,258,11059293,5044,0,1726326804,13146.953375979989,31872.868911030004,53444.09437512
2024-09-14,15:13:26.000,258,11059280,4525,0,1726326805,13146.973584909989,30949.059277139997,53444.129310719996
2024-09-14,15:13:27.000,258,11059278,4325,0,1726326806,13146.987057529994,31410.925323870004,53444.22014328
2024-09-14,15:13:28.000,258,11059213,5165,0,1726326807,13146.966848599994,34643.980601849995,53444.115336480005
2024-09-14,15:13:29.000,258,11059232,4725,0,1726326808,13146.993793839989,29563.454087820006,53444.22014328
2024-09-14,15:13:30.000,258,11059275,5085,0,1726326809,13146.993793839989,32796.410677980006,53444.20616904001
2024-09-14,15:13:31.000,258,11059254,3804,0,1726326810,13147.047684319994,25868.44817355,53444.24809176
2024-09-14,15:13:32.000,258,11059269,4885,0,1726326811,13147.040948009999,29101.510500660006,53444.27604024001
2024-09-14,15:13:33.000,258,11059232,4405,0,1726326812,13147.03421169999,28639.63035567,53444.234117520005
2024-09-14,15:13:34.000,258,11059275,5365,0,1726326813,13147.000530149999,33720.17801709,53444.331937200004
2024-09-14,15:13:35.000,258,11059250,3804,0,1726326814,13146.980321219999,34643.987650979994,53444.31796296
2024-09-14,15:13:36.000,258,11059259,4965,0,1726326815,13146.966848599994,25406.737207679995,53444.30398872001
2024-09-14,15:13:37.000,258,11059275,5125,0,1726326816,13147.014002769989,27716.116785239996,53444.33892432
2024-09-14,15:13:38.000,258,11059235,5005,0,1726326817,13146.966848599994,30025.489313669998,53444.34591144001
2024-09-14,15:13:39.000,258,11059251,5285,0,1726326818,13146.933167049989,26330.624381999995,53444.38084704
2024-09-14,15:13:40.000,258,11059258,4285,0,1726326819,13146.852331329988,31411.186141679995,53444.3668728
2024-09-14,15:13:41.000,258,11059208,4685,0,1726326820,13146.832122399988,30025.700787570007,53444.42276976001
2024-09-14,15:13:42.000,258,11059252,4765,0,1726326821,13146.771495610003,30487.672571250005,53444.464692479996
2024-09-14,15:13:43.000,258,11059253,5005,0,1726326822,13146.737814059998,24483.477405929996,53444.44373112001
2024-09-14,15:13:44.000,258,11059269,4845,0,1726326823,13146.724341439993,32335.228396859995,53444.47167960001
2024-09-14,15:13:45.000,258,11059229,5365,0,1726326824,13146.663714649992,30487.792406459994,53444.47866672
2024-09-14,15:13:46.000,258,11059194,4805,0,1726326825,13146.630033100002,24021.590211810006,53444.48565384
2024-09-14,15:13:47.000,258,11059216,4605,0,1726326826,13146.697396199997,32797.12968924,53444.55552504
2024-09-14,15:13:48.000,258,11059236,4485,0,1726326827,13146.704132509993,28640.307072149997,53444.49264096001
2024-09-14,15:13:49.000,258,11059262,4685,0,1726326828,13146.744550369993,32335.270691640006,53444.56251216001
2024-09-14,15:13:50.000,258,11059229,5085,0,1726326829,13146.811913469988,31411.489254269996,53444.520589440006
2024-09-14,15:13:51.000,258,11059172,4645,0,1726326830,13146.872540259988,25407.181302869998,53444.65334472
2024-09-14,15:13:52.000,258,11059265,5085,0,1726326831,13146.926430739994,34182.58684683,53444.54155080001
2024-09-14,15:13:53.000,258,11059302,4685,0,1726326832,13146.980321219999,26792.67370611,53444.62539624
2024-09-14,15:13:54.000,258,11059262,3885,0,1726326833,13147.007266459994,32334.99577557,53444.67430608
2024-09-14,15:13:55.000,258,11059222,4525,0,1726326834,13147.067893249994,28640.003959559996,53444.67430608
2024-09-14,15:13:56.000,258,11059257,5205,0,1726326835,13147.108311109994,26792.455183080005,53444.68129320001
2024-09-14,15:13:57.000,258,11059322,4045,0,1726326836,13147.18241052,29101.72197456,53444.74417728
2024-09-14,15:13:58.000,258,11059235,5085,0,1726326837,13147.22282838,30025.425871500003,53444.800074239996
2024-09-14,15:13:59.000,258,11059259,5125,0,1726326838,13147.269982549995,35567.79023574,53444.81404848
2024-09-14,15:14:00.000,258,11059122,3725,0,1726326839,13147.31713671999,30949.080424529995,53444.835009840004
2024-09-14,15:14:01.000,258,11059246,3765,0,1726326840,13147.34408196,27715.989900900007,53444.84199696
2024-09-14,15:14:02.000,258,11059241,4365,0,1726326841,13147.35755457999,27716.011048290005,53444.87693256001
2024-09-14,15:14:03.000,258,11059235,4885,0,1726326842,13147.36429089,28177.84184937,53444.91885528
2024-09-14,15:14:04.000,258,11059267,5085,0,1726326843,13147.350818269995,27716.025146550004,53445.00968784
2024-09-14,15:14:05.000,258,11059252,4725,0,1726326844,13147.371027199995,30949.059277139997,53444.99571360001
2024-09-14,15:14:06.000,258,11059227,5325,0,1726326845,13147.39797243999,30025.334232809997,53445.023662080006
2024-09-14,15:14:07.000,258,11059234,4645,0,1726326846,13147.371027199995,27254.10975591,53445.072571920005
2024-09-14,15:14:08.000,258,11059211,5205,0,1726326847,13147.350818269995,28639.672650449997,53445.06558480001
2024-09-14,15:14:09.000,258,11059216,5005,0,1726326848,13147.34408196,29101.524598920005,53445.10750752
2024-09-14,15:14:10.000,258,11059259,5165,0,1726326849,13147.350818269995,24020.920544459994,53445.191352960006
2024-09-14,15:14:11.000,258,11059278,4605,0,1726326850,13147.330609339995,22173.449308409996,53445.23327568001
2024-09-14,15:14:12.000,258,11059222,4645,0,1726326851,13147.32387303,27253.97582244,53445.16340448001
2024-09-14,15:14:13.000,258,11059234,4605,0,1726326852,13147.33734564999,28177.743161549995,53445.28218552001
2024-09-14,15:14:14.000,258,11059256,4645,0,1726326853,13147.31713671999,29101.503451530007,53445.23327568001
2024-09-14,15:14:15.000,258,11059297,4445,0,1726326854,13147.32387303,27253.989920699998,53445.26122416001
2024-09-14,15:14:16.000,258,11059301,5125,0,1726326855,13147.310400409995,26792.152070490003,53445.3450696
2024-09-14,15:14:17.000,258,11059253,5085,0,1726326856,13147.310400409995,30025.207348469994,53445.37301808
2024-09-14,15:14:18.000,258,11059256,3885,0,1726326857,13147.28345517,26330.264876369998,53445.38699232
2024-09-14,15:14:19.000,258,11059222,4405,0,1726326858,13147.22282838,29563.284908700007,53445.38699232
2024-09-14,15:14:20.000,258,11059263,5245,0,1726326859,13147.209355759995,30486.967658249996,53445.407953680005
2024-09-14,15:14:21.000,258,11059257,4965,0,1726326860,13147.21609206999,33258.12869298,53445.470837759996
2024-09-14,15:14:22.000,258,11059280,4085,0,1726326861,13147.24303731,30025.087513260005,53445.44987640001
2024-09-14,15:14:23.000,258,11059266,4765,0,1726326862,13147.249773619995,33258.030005160006,53445.526734720006
2024-09-14,15:14:24.000,258,11059253,5445,0,1726326863,13147.29692778999,31410.615162150003,53445.58263168
2024-09-14,15:14:25.000,258,11059247,5365,0,1726326864,13147.31713671999,30948.70682064,53445.575644560005
2024-09-14,15:14:26.000,258,11059242,4445,0,1726326865,13147.33734564999,26330.053402470003,53445.63154152
2024-09-14,15:14:27.000,258,11059274,3924,0,1726326866,13147.42491768,32796.248547990006,53445.65949
2024-09-14,15:14:28.000,258,11059278,4165,0,1726326867,13147.41818136999,33258.09344733,53445.68045136
2024-09-14,15:14:29.000,258,11059220,4285,0,1726326868,13147.41818136999,29101.334272410008,53445.78525816001
2024-09-14,15:14:30.000,258,11059263,5325,0,1726326869,13147.43839029999,27253.855987229996,53445.75730968
2024-09-14,15:14:31.000,258,11059235,4205,0,1726326870,13147.46533554,33258.07934907,53445.743335440005
2024-09-14,15:14:32.000,258,11059258,4565,0,1726326871,13147.46533554,31872.551700180004,53445.85512936001
2024-09-14,15:14:33.000,258,11059252,4365,0,1726326872,13147.48554447,30025.094562390004,53445.84814224
2024-09-14,15:14:34.000,258,11059243,5205,0,1726326873,13147.532698639996,26792.067480929996,53445.890064960004
2024-09-14,15:14:35.000,258,11059287,4285,0,1726326874,13147.52596233,29563.2144174,53445.93198768001
2024-09-14,15:14:36.000,258,11059272,4725,0,1726326875,13147.47880815999,27715.827770910008,53445.93198768001
2024-09-14,15:14:37.000,258,11059282,4765,0,1726326876,13147.519226019991,29101.390665450002,53445.9739104
2024-09-14,15:14:38.000,258,11059271,5085,0,1726326877,13147.492280779996,31410.720899099993,53445.959936160005
2024-09-14,15:14:39.000,258,11059267,5365,0,1726326878,13147.472071849996,26792.152070490003,53445.98089752001
2024-09-14,15:14:40.000,258,11059185,4365,0,1726326879,13147.451862919996,30948.981736710004,53446.0437816
2024-09-14,15:14:41.000,258,11059268,4605,0,1726326880,13147.39797243999,25868.504566589996,53446.07173008001
2024-09-14,15:14:42.000,258,11059263,4925,0,1726326881,13147.41818136999,32334.720859499997,53446.01583312
2024-09-14,15:14:43.000,258,11059246,3765,0,1726326882,13147.350818269995,26792.384691779997,53446.08570432
2024-09-14,15:14:44.000,258,11059239,4125,0,1726326883,13147.269982549995,36491.635115280005,53446.10666568
2024-09-14,15:14:45.000,258,11059310,3965,0,1726326884,13147.290191479995,29101.75722021,53446.1136528
2024-09-14,15:14:46.000,258,11059286,3685,0,1726326885,13147.249773619995,30025.538657580008,53446.197498240006
2024-09-14,15:14:47.000,258,11059223,5005,0,1726326886,13147.249773619995,31411.11565038,53446.2533952
2024-09-14,15:14:48.000,258,11059237,5285,0,1726326887,13147.249773619995,31411.10860125,53446.28833080001
2024-09-14,15:14:49.000,258,11059206,4605,0,1726326888,13147.22282838,32796.72083970001,53446.295317920005
2024-09-14,15:14:50.000,258,11059267,5245,0,1726326889,13147.24303731,28178.00397936,53446.33025352
2024-09-14,15:14:51.000,258,11059240,3845,0,1726326890,13147.27671885999,29563.573923029995,53446.30929216
2024-09-14,15:14:52.000,258,11059258,4725,0,1726326891,13147.269982549995,29101.679679780005,53446.38615048001
2024-09-14,15:14:53.000,258,11059263,4245,0,1726326892,13147.269982549995,29101.72902369,53446.40711184001
2024-09-14,15:14:54.000,258,11059229,4485,0,1726326893,13147.28345517,30949.101571920008,53446.44204744
2024-09-14,15:14:55.000,258,11059262,5005,0,1726326894,13147.350818269995,30949.108621050007,53446.47698304
2024-09-14,15:14:56.000,258,11059234,4445,0,1726326895,13147.391236129995,29563.53162825,53446.463008800005
2024-09-14,15:14:57.000,258,11059286,3845,0,1726326896,13147.36429089,29101.59509022,53446.46999592
2024-09-14,15:14:58.000,258,11059234,4605,0,1726326897,13147.32387303,25406.645568990003,53446.48397016001
2024-09-14,15:14:59.000,258,11059271,5205,0,1726326898,13147.31713671999,29101.55984457,53446.4979444
2024-09-14,15:15:00.000,258,11059256,3804,0,1726326899,13147.269982549995,29101.637384999995,53446.57480272001
2024-09-14,15:15:01.000,258,11059276,3924,0,1726326900,13147.21609206999,31872.868911030004,53446.54685424
2024-09-14,15:15:02.000,258,11059290,4885,0,1726326901,13147.19588313999,28639.926419130003,53446.54685424
2024-09-14,15:15:03.000,258,11059233,5005,0,1726326902,13147.14199266,29563.707856499997,53446.630699680005
2024-09-14,15:15:04.000,258,11059265,4765,0,1726326903,13147.09483848999,30487.468146479994,53446.59576408
2024-09-14,15:15:05.000,258,11059258,4725,0,1726326904,13147.03421169999,25868.78653179,53446.68659664
2024-09-14,15:15:06.000,258,11059261,4485,0,1726326905,13146.993793839989,28640.025106949994,53446.62371256001
2024-09-14,15:15:07.000,258,11059228,4765,0,1726326906,13147.020739079999,30025.573903230004,53446.68659664
2024-09-14,15:15:08.000,258,11059238,3804,0,1726326907,13147.000530149999,30025.580952360004,53446.749480720006
2024-09-14,15:15:09.000,258,11059231,5044,0,1726326908,13146.980321219999,30949.298947560004,53446.749480720006
2024-09-14,15:15:10.000,258,11059233,5044,0,1726326909,13146.980321219999,27254.363524590008,53446.749480720006
2024-09-14,15:15:11.000,258,11059299,4925,0,1726326910,13146.987057529994,32796.77018361,53446.73550648
2024-09-14,15:15:12.000,258,11059234,4605,0,1726326911,13146.987057529994,26792.462232210004,53446.798390560005
2024-09-14,15:15:13.000,258,11059225,4125,0,1726326912,13147.05442062999,29101.834760640006,53446.79140344001
2024-09-14,15:15:14.000,258,11059240,4605,0,1726326913,13147.081365869999,31873.009893630006,53446.73550648
2024-09-14,15:15:15.000,258,11059212,4685,0,1726326914,13147.108311109994,29101.813613250008,53446.75646784
2024-09-14,15:15:16.000,258,11059250,4765,0,1726326915,13147.128520039994,25406.871141149997,53446.73550648
2024-09-14,15:15:17.000,258,11059243,5085,0,1726326916,13147.16220159,29101.799514989994,53446.74249360001
2024-09-14,15:15:18.000,258,11059224,4565,0,1726326917,13147.21609206999,32796.75608535,53446.75646784
2024-09-14,15:15:19.000,258,11059246,4685,0,1726326918,13147.27671885999,25868.730138750005,53446.76345496
2024-09-14,15:15:20.000,258,11059272,4685,0,1726326919,13147.35755457999,28639.96871391,53446.798390560005
2024-09-14,15:15:21.000,258,11059262,4805,0,1726326920,13147.37776350999,26792.50452699,53446.84031328001
2024-09-14,15:15:22.000,258,11059219,5005,0,1726326921,13147.45859922999,31872.995795370007,53446.85428752
2024-09-14,15:15:23.000,258,11059236,3885,0,1726326922,13147.40470875,30949.214357999997,53446.81935192001
2024-09-14,15:15:24.000,258,11059230,4685,0,1726326923,13147.39797243999,31411.052208210007,53446.8123648
2024-09-14,15:15:25.000,258,11059266,4045,0,1726326924,13147.350818269995,31872.91120581,53446.78441632
2024-09-14,15:15:26.000,258,11059304,4605,0,1726326925,13147.32387303,26330.511595920005,53446.87524888
2024-09-14,15:15:27.000,258,11059276,4445,0,1726326926,13147.27671885999,26792.412888299994,53446.83332616
2024-09-14,15:15:28.000,258,11059279,5285,0,1726326927,13147.249773619995,28639.884124350006,53446.896210240004
2024-09-14,15:15:29.000,258,11059271,5205,0,1726326928,13147.209355759995,32334.86889123,53446.882236
2024-09-14,15:15:30.000,258,11059276,4805,0,1726326929,13147.19588313999,31873.038090150003,53446.91018448001
2024-09-14,15:15:31.000,258,11059232,3924,0,1726326930,13147.19588313999,24483.12494943,53446.868261760006
2024-09-14,15:15:32.000,258,11059243,5125,0,1726326931,13147.15546527999,28639.975763039998,53446.882236
2024-09-14,15:15:33.000,258,11059141,5245,0,1726326932,13147.21609206999,28178.18725674,53446.85428752
2024-09-14,15:15:34.000,258,11059145,4645,0,1726326933,13147.24303731,24945.06148746,53446.84031328001
2024-09-14,15:15:35.000,258,11059198,4565,0,1726326934,13147.23630099999,27254.426966760002,53446.917171600006
2024-09-14,15:15:36.000,258,11059281,4285,0,1726326935,13147.23630099999,26792.567969159994,53446.80537768
2024-09-14,15:15:37.000,258,11059240,3765,0,1726326936,13147.19588313999,29101.848858900004,53446.82633904
2024-09-14,15:15:38.000,258,11059244,4645,0,1726326937,13147.229564689995,29101.778367599996,53446.79140344001
2024-09-14,15:15:39.000,258,11059311,5085,0,1726326938,13147.22282838,28177.982831970003,53446.83332616
2024-09-14,15:15:40.000,258,11059263,5285,0,1726326939,13147.249773619995,25868.61030354,53446.80537768
2024-09-14,15:15:41.000,258,11059240,4765,0,1726326940,13147.290191479995,26792.293053090005,53446.847300400004
2024-09-14,15:15:42.000,258,11059260,4805,0,1726326941,13147.34408196,30487.207328670003,53446.8123648
2024-09-14,15:15:43.000,258,11059253,5085,0,1726326942,13147.33734564999,34182.072260340006,53446.798390560005
2024-09-14,15:15:44.000,258,11059234,4365,0,1726326943,13147.34408196,30487.10159172,53446.83332616
2024-09-14,15:15:45.000,258,11059228,4845,0,1726326944,13147.350818269995,29101.524598920005,53446.82633904
2024-09-14,15:15:46.000,258,11059245,4565,0,1726326945,13147.42491768,33720.12867318001,53446.847300400004
2024-09-14,15:15:47.000,258,11059109,5005,0,1726326946,13147.451862919996,33720.107525789994,53446.78441632
2024-09-14,15:15:48.000,258,11059239,4965,0,1726326947,13147.519226019991,31872.685633650006,53446.79140344001
2024-09-14,15:15:49.000,258,11059277,4925,0,1726326948,13147.573116499996,28177.799554590005,53446.80537768
2024-09-14,15:15:50.000,258,11059238,4605,0,1726326949,13147.613534359996,31410.777292140003,53446.81935192001
2024-09-14,15:15:51.000,258,11059266,4805,0,1726326950,13147.613534359996,30948.904196279997,53446.86127464001
2024-09-14,15:15:52.000,258,11059239,5125,0,1726326951,13147.627006980001,27715.841869170006,53446.81935192001
2024-09-14,15:15:53.000,258,11059262,4565,0,1726326952,13147.640479599992,25406.568028559996,53446.84031328001
2024-09-14,15:15:54.000,258,11059236,4725,0,1726326953,13147.647215910001,29101.489353269993,53446.82633904
2024-09-14,15:15:55.000,258,11059286,4725,0,1726326954,13147.620270669991,28177.7079159,53446.84031328001
2024-09-14,15:15:56.000,258,11059314,4605,0,1726326955,13147.620270669991,29563.37654739,53446.93114584
2024-09-14,15:15:57.000,258,11059236,4645,0,1726326956,13147.647215910001,24944.709030960003,53446.93114584
2024-09-14,15:15:58.000,258,11059131,5165,0,1726326957,13147.633743289996,30949.00993323,53446.91018448001
2024-09-14,15:15:59.000,258,11059246,4725,0,1726326958,13147.667424840001,29101.55984457,53446.966081440005
2024-09-14,15:16:00.000,258,11059255,5125,0,1726326959,13147.694370079997,27254.159099819997,53446.966081440005
2024-09-14,15:16:01.000,258,11059250,4605,0,1726326960,13147.714579009997,29563.496382600002,53447.00800416001
2024-09-14,15:16:02.000,258,11059229,5125,0,1726326961,13147.734787939997,32334.720859499997,53446.97306856
2024-09-14,15:16:03.000,258,11059258,4445,0,1726326962,13147.815623659997,34182.17094816,53446.896210240004
2024-09-14,15:16:04.000,258,11059266,4685,0,1726326963,13147.869514140002,32334.784301670006,53446.92415872
2024-09-14,15:16:05.000,258,11059250,4645,0,1726326964,13147.903195689993,31411.066306470006,53446.917171600006
2024-09-14,15:16:06.000,258,11059292,4565,0,1726326965,13147.997504029998,26792.419937429993,53447.035952640006
2024-09-14,15:16:07.000,258,11059239,4965,0,1726326966,13147.990767720003,29563.69375824,53447.035952640006
2024-09-14,15:16:08.000,258,11059202,4725,0,1726326967,13148.051394509988,31873.031041020004,53447.07088824
2024-09-14,15:16:09.000,258,11059287,4965,0,1726326968,13148.071603439988,27254.370573720007,53447.0918496
2024-09-14,15:16:10.000,258,11059266,4805,0,1726326969,13148.105284989993,33258.678525120005,53447.063901120004
2024-09-14,15:16:11.000,258,11059248,4485,0,1726326970,13148.125493919993,30949.376487989997,53447.17569504001
2024-09-14,15:16:12.000,258,11059216,4565,0,1726326971,13148.172648089989,27254.405819370004,53447.21761776
2024-09-14,15:16:13.000,258,11059251,5205,0,1726326972,13148.192857019989,28640.003959559996,53447.22460488001
2024-09-14,15:16:14.000,258,11059249,4925,0,1726326973,13148.240011189999,32796.78428187,53447.19665640001
2024-09-14,15:16:15.000,258,11059203,5205,0,1726326974,13148.260220119999,31411.200239939993,53447.23857912
2024-09-14,15:16:16.000,258,11059206,4485,0,1726326975,13148.240011189999,26330.659627650006,53447.28050184
2024-09-14,15:16:17.000,258,11059197,4685,0,1726326976,13148.287165359994,30487.454048219995,53447.28748896
2024-09-14,15:16:18.000,258,11059227,4885,0,1726326977,13148.260220119999,32796.87592056001,53447.3363988
2024-09-14,15:16:19.000,258,11059167,5044,0,1726326978,13148.34105584,30025.644394529998,53447.34338592001
2024-09-14,15:16:20.000,258,11059246,4765,0,1726326979,13148.32084691,32796.83362578,53447.371334400006
2024-09-14,15:16:21.000,258,11059209,5005,0,1726326980,13148.3814737,28178.123814570004,53447.30845032
2024-09-14,15:16:22.000,258,11059258,4445,0,1726326981,13148.40168263,25406.976878100002,53447.35736016
2024-09-14,15:16:23.000,258,11059306,4605,0,1726326982,13148.37473738999,28178.16610935,53447.420244240006
2024-09-14,15:16:24.000,258,11059252,4645,0,1726326983,13148.347792149994,30025.595050620002,53447.420244240006
2024-09-14,15:16:25.000,258,11059245,5005,0,1726326984,13148.31411059999,33720.51637533,53447.43421848
2024-09-14,15:16:26.000,258,11059279,4845,0,1726326985,13148.33431952999,30949.376487989997,53447.40627
2024-09-14,15:16:27.000,258,11059301,4925,0,1726326986,13148.31411059999,33720.48112968,53447.48312832
2024-09-14,15:16:28.000,258,11059249,4285,0,1726326987,13148.280429049999,31411.13679777,53447.41325712001
2024-09-14,15:16:29.000,258,11059236,4685,0,1726326988,13148.29390166999,35106.093368129994,53447.48312832
2024-09-14,15:16:30.000,258,11059249,5365,0,1726326989,13148.280429049999,30025.588001490003,53447.49011544001
2024-09-14,15:16:31.000,258,11059236,4485,0,1726326990,13148.280429049999,32334.960529920005,53447.52505104
2024-09-14,15:16:32.000,258,11059258,4365,0,1726326991,13148.260220119999,31873.08038493,53447.518063920004
2024-09-14,15:16:33.000,258,11059244,4405,0,1726326992,13148.260220119999,31411.221387330006,53447.44120560001
2024-09-14,15:16:34.000,258,11059207,4965,0,1726326993,13148.266956429994,28640.088549120002,53447.45517984
2024-09-14,15:16:35.000,258,11059226,4525,0,1726326994,13148.29390166999,29101.982792370007,53447.55299952
2024-09-14,15:16:36.000,258,11059209,5085,0,1726326995,13148.280429049999,23559.576133349998,53447.5460124
2024-09-14,15:16:37.000,258,11059299,4925,0,1726326996,13148.29390166999,31411.376468190007,53447.53203816001
2024-09-14,15:16:38.000,258,11059211,5085,0,1726326997,13148.327583219994,29102.032136280002,53447.58094800001
2024-09-14,15:16:39.000,258,11059241,4885,0,1726326998,13148.29390166999,30949.573863629994,53447.60190936
2024-09-14,15:16:40.000,258,11059234,3804,0,1726326999,13148.287165359994,27716.504487390004,53447.52505104
2024-09-14,15:16:41.000,258,11059265,5285,0,1726327000,13148.287165359994,28178.377583249996,53447.62287072
2024-09-14,15:16:42.000,258,11059248,4885,0,1726327001,13148.27369273999,30025.92635973,53447.587935120006
2024-09-14,15:16:43.000,258,11059238,4645,0,1726327002,13148.266956429994,30487.679620380004,53447.49710256
2024-09-14,15:16:44.000,258,11059238,4805,0,1726327003,13148.240011189999,30487.644374730007,53447.59492224
2024-09-14,15:16:45.000,258,11059289,5125,0,1726327004,13148.199593329999,29563.84178997,53447.685754800004
2024-09-14,15:16:46.000,258,11059310,4485,0,1726327005,13148.240011189999,26330.772413729996,53447.59492224
2024-09-14,15:16:47.000,258,11059210,4725,0,1726327006,13148.25348380999,31411.341222539995,53447.59492224
2024-09-14,15:16:48.000,258,11059262,4685,0,1726327007,13148.179384399999,31873.179072750005,53447.62985784001
2024-09-14,15:16:49.000,258,11059273,5085,0,1726327008,13148.226538569994,32335.038070349998,53447.66479344
2024-09-14,15:16:50.000,258,11059227,5005,0,1726327009,13148.206329639994,24483.301177679998,53447.62287072
2024-09-14,15:16:51.000,258,11059227,4725,0,1726327010,13148.186120709994,29102.003939760005,53447.60190936
2024-09-14,15:16:52.000,258,11059263,5085,0,1726327011,13148.179384399999,26330.800610250008,53447.66479344
2024-09-14,15:16:53.000,258,11059208,5005,0,1726327012,13148.179384399999,29563.813593450002,53447.66479344
2024-09-14,15:16:54.000,258,11059229,5125,0,1726327013,13148.159175469998,32796.840674909996,53447.566973760004
2024-09-14,15:16:55.000,258,11059217,5125,0,1726327014,13148.179384399999,31873.101532319997,53447.6158836
2024-09-14,15:16:56.000,258,11059229,5125,0,1726327015,13148.105284989993,28178.123814570004,53447.69972904001
2024-09-14,15:16:57.000,258,11059210,4485,0,1726327016,13148.132230229989,29101.806564119994,53447.66479344
2024-09-14,15:16:58.000,258,11059241,4885,0,1726327017,13148.098548679998,32796.685594049995,53447.64383208
2024-09-14,15:16:59.000,258,11059217,5005,0,1726327018,13148.058130819998,32334.784301670006,53447.66479344
2024-09-14,15:17:00.000,258,11059224,4725,0,1726327019,13148.071603439988,30949.17206322,53447.6508192
2024-09-14,15:17:01.000,258,11059262,4485,0,1726327020,13148.058130819998,28177.968733710004,53447.685754800004
2024-09-14,15:17:02.000,258,11059211,4845,0,1726327021,13148.024449269993,31411.052208210007,53447.566973760004
2024-09-14,15:17:03.000,258,11059203,5005,0,1726327022,13147.963822479993,31411.059257340006,53447.566973760004
2024-09-14,15:17:04.000,258,11059223,4965,0,1726327023,13147.943613549993,28639.891173480006,53447.587935120006
2024-09-14,15:17:05.000,258,11059273,5005,0,1726327024,13147.882986759992,29101.778367599996,53447.60190936
2024-09-14,15:17:06.000,258,11059232,4605,0,1726327025,13147.889723070002,28639.989861299997,53447.6508192
2024-09-14,15:17:07.000,258,11059279,5005,0,1726327026,13147.856041519997,31411.193190809994,53447.62985784001
2024-09-14,15:17:08.000,258,11059296,4765,0,1726327027,13147.822359969992,32334.904136879995,53447.636844960005
2024-09-14,15:17:09.000,258,11059261,5325,0,1726327028,13147.768469490002,28178.18020761,53447.6158836
2024-09-14,15:17:10.000,258,11059263,5285,0,1726327029,13147.788678420002,30949.411733639994,53447.53203816001
2024-09-14,15:17:11.000,258,11059133,4845,0,1726327030,13147.768469490002,26330.765364599996,53447.66479344
2024-09-14,15:17:12.000,258,11059286,4605,0,1726327031,13147.728051630002,26792.617313070004,53447.60190936
2024-09-14,15:17:13.000,258,11059136,4685,0,1726327032,13147.761733179992,27716.342357400004,53447.6158836
2024-09-14,15:17:14.000,258,11059272,4765,0,1726327033,13147.707842700001,30949.454028420005,53447.5460124
2024-09-14,15:17:15.000,258,11059312,4645,0,1726327034,13147.714579009997,31873.164974490006,53447.53203816001
2024-09-14,15:17:16.000,258,11059282,4685,0,1726327035,13147.707842700001,25868.93456352,53447.539025280006
2024-09-14,15:17:17.000,258,11059283,4925,0,1726327036,13147.707842700001,27254.497458059996,53447.518063920004
2024-09-14,15:17:18.000,258,11059251,5165,0,1726327037,13147.714579009997,31411.334173409996,53447.53203816001
2024-09-14,15:17:19.000,258,11059238,4645,0,1726327038,13147.694370079997,26330.89929807,53447.48312832
2024-09-14,15:17:20.000,258,11059250,4965,0,1726327039,13147.701106389992,27254.666637179995,53447.5460124
2024-09-14,15:17:21.000,258,11059262,4565,0,1726327040,13147.707842700001,29102.130824099993,53447.55998664001
2024-09-14,15:17:22.000,258,11059280,3804,0,1726327041,13147.687633770001,30025.827671909996,53447.55299952
2024-09-14,15:17:23.000,258,11059240,4805,0,1726327042,13147.714579009997,29102.22951192,53447.518063920004
2024-09-14,15:17:24.000,258,11059272,3525,0,1726327043,13147.701106389992,35106.51631593,53447.53203816001
2024-09-14,15:17:25.000,258,11059267,4325,0,1726327044,13147.721315319992,25869.131939159997,53447.52505104
2024-09-14,15:17:26.000,258,11059128,4845,0,1726327045,13147.754996869997,29102.250659309997,53447.518063920004
2024-09-14,15:17:27.000,258,11059248,3725,0,1726327046,13147.701106389992,29564.095558650006,53447.469154080005
2024-09-14,15:17:28.000,258,11059074,3605,0,1726327047,13147.674161149997,29564.137853430002,53447.52505104
2024-09-14,15:17:29.000,258,11059238,4525,0,1726327048,13147.640479599992,29564.095558650006,53447.48312832
2024-09-14,15:17:30.000,258,11059271,4004,0,1726327049,13147.627006980001,32335.33413381,53447.44819272
2024-09-14,15:17:31.000,258,11059312,3765,0,1726327050,13147.586589120001,27716.666617380004,53447.4761412
2024-09-14,15:17:32.000,258,11059252,4485,0,1726327051,13147.559643879991,26331.075526319997,53447.48312832
2024-09-14,15:17:33.000,258,11059222,3565,0,1726327052,13147.586589120001,29564.14490256,53447.53203816001
2024-09-14,15:17:34.000,258,11059291,5044,0,1726327053,13147.600061739991,26792.9768187,53447.45517984
2024-09-14,15:17:35.000,258,11059252,3565,0,1726327054,13147.552907569996,28640.546742570004,53447.55299952
2024-09-14,15:17:36.000,258,11059300,3845,0,1726327055,13147.566380190001,30949.891074479994,53447.4761412
2024-09-14,15:17:37.000,258,11059215,5005,0,1726327056,13147.573116499996,30488.04617514,53447.51107680001
2024-09-14,15:17:38.000,258,11059216,4365,0,1726327057,13147.613534359996,28178.786432790002,53447.50408968
2024-09-14,15:17:39.000,258,11059247,5044,0,1726327058,13147.600061739991,32335.602000750005,53447.469154080005
2024-09-14,15:17:40.000,258,11059268,4445,0,1726327059,13147.586589120001,34183.150777229996,53447.518063920004
2024-09-14,15:17:41.000,258,11059247,4685,0,1726327060,13147.559643879991,27717.054319529998,53447.53203816001
2024-09-14,15:17:42.000,258,11059309,4845,0,1726327061,13147.566380190001,27717.145958220004,53447.57396088
2024-09-14,15:17:43.000,258,11059271,5125,0,1726327062,13147.532698639996,30488.447975550007,53447.5460124
2024-09-14,15:17:44.000,258,11059264,4485,0,1726327063,13147.532698639996,25869.773409989997,53447.587935120006
2024-09-14,15:17:45.000,258,11059229,4165,0,1726327064,13147.539434949991,32797.94738832,53447.539025280006
2024-09-14,15:17:46.000,258,11059220,4645,0,1726327065,13147.539434949991,30026.74405881,53447.50408968
2024-09-14,15:17:47.000,258,11059197,4965,0,1726327066,13147.627006980001,25408.12588629,53447.53203816001
2024-09-14,15:17:48.000,258,11059223,5125,0,1726327067,13147.647215910001,34183.75700241,53447.518063920004
2024-09-14,15:17:49.000,258,11059231,4925,0,1726327068,13147.653952219996,29103.237537509995,53447.60190936
2024-09-14,15:17:50.000,258,11059254,4725,0,1726327069,13147.701106389992,28179.547738830006,53447.64383208
2024-09-14,15:17:51.000,258,11059249,4925,0,1726327070,13147.640479599992,28641.56181729,53447.66479344
2024-09-14,15:17:52.000,258,11059209,4685,0,1726327071,13147.647215910001,28179.76626186,53447.76261312
2024-09-14,15:17:53.000,258,11059220,4485,0,1726327072,13147.613534359996,30951.08942658,53447.77658736001
2024-09-14,15:17:54.000,258,11059242,4645,0,1726327073,13147.606798050001,30027.406677029998,53447.72767752001
2024-09-14,15:17:55.000,258,11059223,4925,0,1726327074,13147.579852809991,29565.58997421,53447.706716160006
2024-09-14,15:17:56.000,258,11059237,4925,0,1726327075,13147.566380190001,32336.913138930002,53447.77658736001
2024-09-14,15:17:57.000,258,11059219,4965,0,1726327076,13147.54617126,30951.343195260008,53447.79754872001
2024-09-14,15:17:58.000,258,11059233,4925,0,1726327077,13147.52596233,31413.343175460002,53447.86741992001
2024-09-14,15:17:59.000,258,11059241,5005,0,1726327078,13147.532698639996,31875.30086088,53447.7905616
2024-09-14,15:18:00.000,258,11059259,5005,0,1726327079,13147.532698639996,30951.632209589996,53447.76960024
2024-09-14,15:18:01.000,258,11059256,4605,0,1726327080,13147.492280779996,25871.063400779996,53447.853445680004
2024-09-14,15:18:02.000,258,11059226,4605,0,1726327081,13147.499017089991,28180.58396094,53447.902355520004
2024-09-14,15:18:03.000,258,11059225,5085,0,1726327082,13147.46533554,30490.11157023,53447.95825248
2024-09-14,15:18:04.000,258,11059196,4525,0,1726327083,13147.46533554,36494.72263422,53447.93729112
2024-09-14,15:18:05.000,258,11059262,4765,0,1726327084,13147.451862919996,29566.56980328,53447.98620096
2024-09-14,15:18:06.000,258,11059285,5125,0,1726327085,13147.48554447,31876.167903869995,53447.95126536
2024-09-14,15:18:07.000,258,11059281,4845,0,1726327086,13147.46533554,33261.9634197,53447.96523960001
2024-09-14,15:18:08.000,258,11059257,4725,0,1726327087,13147.44512661,28181.352316110002,53447.99318808001
2024-09-14,15:18:09.000,258,11059263,4765,0,1726327088,13147.451862919996,29105.26063782,53447.97921384
2024-09-14,15:18:10.000,258,11059297,5085,0,1726327089,13147.37776350999,29567.331109320003,53448.01414944001
2024-09-14,15:18:11.000,258,11059211,4925,0,1726327090,13147.34408196,30953.112526890007,53448.11196912001
2024-09-14,15:18:12.000,258,11059251,4965,0,1726327091,13147.290191479995,30953.218263839997,53448.16786608
2024-09-14,15:18:13.000,258,11059233,4925,0,1726327092,13147.24303731,29567.711762339997,53448.188827440004
2024-09-14,15:18:14.000,258,11059196,4685,0,1726327093,13147.20261945,30953.50727817,53448.18184032001
2024-09-14,15:18:15.000,258,11059230,4765,0,1726327094,13147.189146829995,37881.942074310005,53448.258698640006
2024-09-14,15:18:16.000,258,11059246,4845,0,1726327095,13147.148728969994,27720.494294970005,53448.23075016001
2024-09-14,15:18:17.000,258,11059267,5005,0,1726327096,13147.17567420999,33725.112408090004,53448.3145956
2024-09-14,15:18:18.000,258,11059228,4645,0,1726327097,13147.16220159,32339.5142679,53448.307608480005
2024-09-14,15:18:19.000,258,11059212,4525,0,1726327098,13147.18241052,26334.980744340006,53448.33555696
2024-09-14,15:18:20.000,258,11059255,5405,0,1726327099,13147.229564689995,29568.261594480005,53448.41241528
2024-09-14,15:18:21.000,258,11059230,4565,0,1726327100,13147.27671885999,34187.23927263,53448.377479680006
2024-09-14,15:18:22.000,258,11059250,4365,0,1726327101,13147.33734564999,25873.227483690003,53448.48228648
2024-09-14,15:18:23.000,258,11059253,4965,0,1726327102,13147.37776350999,29106.487186440005,53448.49626072001
2024-09-14,15:18:24.000,258,11059206,4365,0,1726327103,13147.43839029999,27720.896095379998,53448.475299360005
2024-09-14,15:18:25.000,258,11059263,5044,0,1726327104,13147.47880815999,30954.176945519997,53448.4892736
2024-09-14,15:18:26.000,258,11059286,4605,0,1726327105,13147.512489709996,26797.227444090007,53448.594080400006
2024-09-14,15:18:27.000,258,11059241,5005,0,1726327106,13147.539434949991,30030.522392490006,53448.63600312001
2024-09-14,15:18:28.000,258,11059260,4525,0,1726327107,13147.566380190001,29106.86079033,53448.70587432001
2024-09-14,15:18:29.000,258,11059224,4525,0,1726327108,13147.593325429996,30030.832554210006,53448.78971976
2024-09-14,15:18:30.000,258,11059281,5044,0,1726327109,13147.559643879991,22640.651546549998,53448.80369400001
2024-09-14,15:18:31.000,258,11059205,4805,0,1726327110,13147.566380190001,26797.819571009997,53448.83164248001
2024-09-14,15:18:32.000,258,11059180,4645,0,1726327111,13147.539434949991,34188.282543869995,53448.880552320006
2024-09-14,15:18:33.000,258,11059194,4405,0,1726327112,13147.559643879991,30955.206118500006,53448.9434364
2024-09-14,15:18:34.000,258,11059187,4965,0,1726327113,13147.519226019991,30031.586811119996,53449.02029472001
2024-09-14,15:18:35.000,258,11059222,4845,0,1726327114,13147.47880815999,29107.875865049995,53449.0133076
2024-09-14,15:18:36.000,258,11059213,4885,0,1726327115,13147.41818136999,30031.86172719,53449.0831788
2024-09-14,15:18:37.000,258,11059148,4725,0,1726327116,13147.44512661,26336.735977710006,53449.13208864
2024-09-14,15:18:38.000,258,11059239,4845,0,1726327117,13147.42491768,30494.002689989997,53449.09016592001
2024-09-14,15:18:39.000,258,11059255,5165,0,1726327118,13147.42491768,30032.235331079995,53449.18798560001
2024-09-14,15:18:40.000,258,11059276,4565,0,1726327119,13147.371027199995,32341.89687384,53449.27183104
2024-09-14,15:18:41.000,258,11059251,5125,0,1726327120,13147.350818269995,29108.757006300002,53449.20894696001
2024-09-14,15:18:42.000,258,11059266,4605,0,1726327121,13147.40470875,29108.905038030003,53449.32074088
2024-09-14,15:18:43.000,258,11059287,4885,0,1726327122,13147.35755457999,26337.61006983,53449.362663600004
2024-09-14,15:18:44.000,258,11059244,4605,0,1726327123,13147.39797243999,29571.067148219998,53449.39061208
2024-09-14,15:18:45.000,258,11059264,4445,0,1726327124,13147.39797243999,28647.292759980002,53449.481444640005
2024-09-14,15:18:46.000,258,11059331,4925,0,1726327125,13147.41818136999,24952.216354410004,53449.530354480004
2024-09-14,15:18:47.000,258,11059280,4565,0,1726327126,13147.431653989996,30033.229258410007,53449.432534800006
2024-09-14,15:18:48.000,258,11059214,4525,0,1726327127,13147.39797243999,24028.5195066,53449.54432872001
2024-09-14,15:18:49.000,258,11059267,5044,0,1726327128,13147.43839029999,31880.982459659994,53449.551315840006
2024-09-14,15:18:50.000,258,11059075,5044,0,1726327129,13147.472071849996,33266.848466790005,53449.62817416
2024-09-14,15:18:51.000,258,11059246,4645,0,1726327130,13147.472071849996,29109.694540590004,53449.649135520005
2024-09-14,15:18:52.000,258,11059249,5125,0,1726327131,13147.5057534,25414.51239807,53449.64214840001
2024-09-14,15:18:53.000,258,11059257,5165,0,1726327132,13147.532698639996,30495.638088149994,53449.75394232
2024-09-14,15:18:54.000,258,11059237,5125,0,1726327133,13147.573116499996,31419.525262469993,53449.69105824001
2024-09-14,15:18:55.000,258,11059245,4965,0,1726327134,13147.613534359996,25414.822559790002,53449.82381352
2024-09-14,15:18:56.000,258,11059291,4805,0,1726327135,13147.633743289996,33267.3912498,53449.7818908
2024-09-14,15:18:57.000,258,11059245,4885,0,1726327136,13147.707842700001,30034.12449792,53449.87272336
2024-09-14,15:18:58.000,258,11059271,4965,0,1726327137,13147.761733179992,26800.709714309996,53449.92862032001
2024-09-14,15:18:59.000,258,11059213,4925,0,1726327138,13147.768469490002,32343.736696770007,53449.914646080004
2024-09-14,15:19:00.000,258,11059304,4645,0,1726327139,13147.842568899992,28648.491112079995,53450.01945288
2024-09-14,15:19:01.000,258,11059275,5125,0,1726327140,13147.856041519997,27262.864775370006,53450.02644000001
2024-09-14,15:19:02.000,258,11059240,4445,0,1726327141,13147.882986759992,28648.575701640002,53450.1661824
2024-09-14,15:19:03.000,258,11059198,4565,0,1726327142,13147.862777829992,30496.307755500005,53450.07534984001
2024-09-14,15:19:04.000,258,11059203,4845,0,1726327143,13147.936877239998,30034.476954419995,53450.13823392
2024-09-14,15:19:05.000,258,11059253,4965,0,1726327144,13147.970558790003,30958.364128739995,53450.11727256
2024-09-14,15:19:06.000,258,11059263,4965,0,1726327145,13147.963822479993,30034.617937019997,53450.250027840004
2024-09-14,15:19:07.000,258,11059233,4925,0,1726327146,13147.970558790003,26339.330057550003,53450.24304072001
2024-09-14,15:19:08.000,258,11059235,4965,0,1726327147,13147.990767720003,30496.632015480005,53450.3059248
2024-09-14,15:19:09.000,258,11059264,4445,0,1726327148,13147.970558790003,28649.040944220003,53450.29195056001
2024-09-14,15:19:10.000,258,11059280,4525,0,1726327149,13147.970558790003,29110.984531380003,53450.39675736
2024-09-14,15:19:11.000,258,11059262,4485,0,1726327150,13147.970558790003,30034.89990222,53450.40374448
2024-09-14,15:19:12.000,258,11059209,5365,0,1726327151,13147.970558790003,35115.96919926,53450.487589920005
2024-09-14,15:19:13.000,258,11059267,5125,0,1726327152,13147.984031409993,28649.217172470002,53450.49457704
2024-09-14,15:19:14.000,258,11059230,4685,0,1726327153,13147.984031409993,28187.478010079998,53450.43169296001
2024-09-14,15:19:15.000,258,11059263,4885,0,1726327154,13148.004240339993,30959.069041740004,53450.45265432
2024-09-14,15:19:16.000,258,11059287,4845,0,1726327155,13148.051394509988,32806.80814473001,53450.47361568
2024-09-14,15:19:17.000,258,11059255,4965,0,1726327156,13148.118757609998,24492.41570277,53450.5155384
2024-09-14,15:19:18.000,258,11059254,4485,0,1726327157,13148.172648089989,30035.463832620007,53450.487589920005
2024-09-14,15:19:19.000,258,11059249,5085,0,1726327158,13148.240011189999,32345.160621029994,53450.6203452
2024-09-14,15:19:20.000,258,11059201,5205,0,1726327159,13148.260220119999,29573.703522840005,53450.606370960006
2024-09-14,15:19:21.000,258,11059282,4485,0,1726327160,13148.31411059999,30497.63299194,53450.6203452
2024-09-14,15:19:22.000,258,11059198,4845,0,1726327161,13148.307374289994,32807.27338730999,53450.6203452
2024-09-14,15:19:23.000,258,11059237,5245,0,1726327162,13148.3814737,27264.352141800002,53450.68322928
2024-09-14,15:19:24.000,258,11059271,5005,0,1726327163,13148.448836799995,25416.739923150002,53450.6902164
2024-09-14,15:19:25.000,258,11059244,4805,0,1726327164,13148.45557310999,34193.33677008,53450.704190640005
2024-09-14,15:19:26.000,258,11059231,5005,0,1726327165,13148.46230942,28650.401426309996,53450.725152000006
2024-09-14,15:19:27.000,258,11059268,4645,0,1726327166,13148.529672519995,26802.796256789996,53450.704190640005
2024-09-14,15:19:28.000,258,11059248,4605,0,1726327167,13148.53640882999,31884.027683819993,53450.71117776
2024-09-14,15:19:29.000,258,11059270,4445,0,1726327168,13148.549881449995,27264.894924809996,53450.78803608
2024-09-14,15:19:30.000,258,11059248,4685,0,1726327169,13148.57682668999,26803.092320249998,53450.83694592
2024-09-14,15:19:31.000,258,11059243,5165,0,1726327170,13148.61724454999,30960.500015130005,53450.86489440001
2024-09-14,15:19:32.000,258,11059252,4525,0,1726327171,13148.60377193,29112.94418952,53450.85790728
2024-09-14,15:19:33.000,258,11059232,4485,0,1726327172,13148.64418979,32808.373051589995,53450.84393304001
2024-09-14,15:19:34.000,258,11059252,4485,0,1726327173,13148.64418979,31422.690321839997,53450.87886864
2024-09-14,15:19:35.000,258,11059276,4405,0,1726327174,13148.671135029996,31884.75374421,53450.90681712
2024-09-14,15:19:36.000,258,11059244,4525,0,1726327175,13148.650926099996,32346.753724409995,53450.93476560001
2024-09-14,15:19:37.000,258,11059287,5005,0,1726327176,13148.671135029996,27727.557523230003,53451.01162392001
2024-09-14,15:19:38.000,258,11059193,4925,0,1726327177,13148.691343959996,27727.57867062,53450.96271408001
2024-09-14,15:19:39.000,258,11059274,4645,0,1726327178,13148.69808026999,28189.592749079995,53450.990662560005
2024-09-14,15:19:40.000,258,11059239,4965,0,1726327179,13148.671135029996,33270.859421760004,53450.99764968
2024-09-14,15:19:41.000,258,11059293,4845,0,1726327180,13148.66439872,28651.691417099995,53450.93476560001
2024-09-14,15:19:42.000,258,11059242,4805,0,1726327181,13148.66439872,31423.324743539997,53451.0046368
2024-09-14,15:19:43.000,258,11059297,5125,0,1726327182,13148.67787133999,31885.296527219994,53451.039572400005
2024-09-14,15:19:44.000,258,11059286,4605,0,1726327183,13148.711552889996,31885.38111678,53451.01162392001
2024-09-14,15:19:45.000,258,11059257,5125,0,1726327184,13148.718289199991,31885.486853730006,53450.96271408001
2024-09-14,15:19:46.000,258,11059182,4525,0,1726327185,13148.731761819996,31885.57144329,53450.9697012
2024-09-14,15:19:47.000,258,11059303,4845,0,1726327186,13148.738498129991,33271.46564694001,53450.96271408001
2024-09-14,15:19:48.000,258,11059320,4405,0,1726327187,13148.731761819996,31885.761769799996,53451.01162392001
2024-09-14,15:19:49.000,258,11059242,4725,0,1726327188,13148.76544337,31423.92391959,53451.0046368
2024-09-14,15:19:50.000,258,11059256,4445,0,1726327189,13148.74523444,30962.100167640005,53451.0046368
2024-09-14,15:19:51.000,258,11059230,4805,0,1726327190,13148.74523444,27728.671285770004,53450.95572696
2024-09-14,15:19:52.000,258,11059325,5005,0,1726327191,13148.718289199991,30962.255248500005,53450.9697012
2024-09-14,15:19:53.000,258,11059269,4765,0,1726327192,13148.68460765,25881.09431277,53450.97668832
2024-09-14,15:19:54.000,258,11059281,5085,0,1726327193,13148.65766240999,30962.396231100007,53450.99764968
2024-09-14,15:19:55.000,258,11059248,4765,0,1726327194,13148.63745347999,29576.65005918,53450.9697012
2024-09-14,15:19:56.000,258,11059231,4965,0,1726327195,13148.610508239995,30500.579528279995,53451.0046368
2024-09-14,15:19:57.000,258,11059236,4805,0,1726327196,13148.590299309995,24495.460926929998,53450.96271408001
2024-09-14,15:19:58.000,258,11059290,4605,0,1726327197,13148.56335407,27267.143597279995,53450.941752720006
2024-09-14,15:19:59.000,258,11059255,5125,0,1726327198,13148.55661775999,30500.70641262,53450.96271408001
2024-09-14,15:20:00.000,258,11059210,4565,0,1726327199,13148.509463589995,29576.847434819996,53450.85790728
2024-09-14,15:20:01.000,258,11059254,4485,0,1726327200,13148.47578203999,30500.762805659993,53450.88585576001
2024-09-14,15:20:02.000,258,11059256,4485,0,1726327201,13148.448836799995,28191.108312030003,53450.85790728
2024-09-14,15:20:03.000,258,11059218,4645,0,1726327202,13148.469045729995,29114.995486350002,53450.85790728
2024-09-14,15:20:04.000,258,11059229,4925,0,1726327203,13148.448836799995,30962.79098238,53450.85790728
2024-09-14,15:20:05.000,258,11059187,5365,0,1726327204,13148.428627869995,31424.783913449995,53450.86489440001
2024-09-14,15:20:06.000,258,11059250,4885,0,1726327205,13148.448836799995,30500.960181300004,53450.871881520005
2024-09-14,15:20:07.000,258,11059210,4645,0,1726327206,13148.40168263,24957.749921459996,53450.78803608
2024-09-14,15:20:08.000,258,11059236,4525,0,1726327207,13148.388210009995,28653.333864390006,53450.81598456001
2024-09-14,15:20:09.000,258,11059253,5205,0,1726327208,13148.408418939995,27267.615888989996,53450.85092016
2024-09-14,15:20:10.000,258,11059229,5125,0,1726327209,13148.42189156,33272.931865980005,53450.80201032
2024-09-14,15:20:11.000,258,11059239,5125,0,1726327210,13148.40168263,31887.15749754,53450.76707472001
2024-09-14,15:20:12.000,258,11059243,4965,0,1726327211,13148.3814737,30039.56642628,53450.74611336001
2024-09-14,15:20:13.000,258,11059264,4645,0,1726327212,13148.36126477,28191.869618070006,53450.774061840006
2024-09-14,15:20:14.000,258,11059235,4765,0,1726327213,13148.31411059999,28653.88369653,53450.71117776
2024-09-14,15:20:15.000,258,11059241,5085,0,1726327214,13148.37473738999,27730.109308290004,53450.64829368001
2024-09-14,15:20:16.000,258,11059209,4925,0,1726327215,13148.29390166999,26344.370185499996,53450.71816488001
2024-09-14,15:20:17.000,258,11059239,4925,0,1726327216,13148.266956429994,28192.158632399995,53450.704190640005
2024-09-14,15:20:18.000,258,11059235,4885,0,1726327217,13148.25348380999,26806.41950961,53450.66226792
2024-09-14,15:20:19.000,258,11059245,4885,0,1726327218,13148.25348380999,27268.426538939995,53450.63431944
2024-09-14,15:20:20.000,258,11059259,5125,0,1726327219,13148.186120709994,31887.883557930007,53450.655280800005
2024-09-14,15:20:21.000,258,11059216,4525,0,1726327220,13148.112021299989,24958.83548748,53450.59239672
2024-09-14,15:20:22.000,258,11059244,4525,0,1726327221,13148.085076059993,29578.362997770004,53450.536499760005
2024-09-14,15:20:23.000,258,11059266,4405,0,1726327222,13148.017712959998,25420.976450279995,53450.52951264001
2024-09-14,15:20:24.000,258,11059268,4285,0,1726327223,13147.957086169998,27730.757828250004,53450.4456672
2024-09-14,15:20:25.000,258,11059241,4765,0,1726327224,13147.930140930002,31426.391115089995,53450.52252552
2024-09-14,15:20:26.000,258,11059241,5044,0,1726327225,13147.869514140002,25883.110363950007,53450.389770240006
2024-09-14,15:20:27.000,258,11059296,4725,0,1726327226,13147.856041519997,27730.905859980005,53450.438680080006
2024-09-14,15:20:28.000,258,11059116,4565,0,1726327227,13147.822359969992,27268.955223690005,53450.45964144001
2024-09-14,15:20:29.000,258,11059236,4885,0,1726327228,13147.829096280002,28192.941085829996,53450.40374448
2024-09-14,15:20:30.000,258,11059213,4085,0,1726327229,13147.822359969992,30964.588510529997,53450.43169296001
2024-09-14,15:20:31.000,258,11059276,4365,0,1726327230,13147.808887350002,26345.159688059997,53450.34086040001
2024-09-14,15:20:32.000,258,11059245,5205,0,1726327231,13147.788678420002,27731.053891710006,53450.389770240006
2024-09-14,15:20:33.000,258,11059261,5285,0,1726327232,13147.802151039992,28193.117314079995,53450.41073160001
2024-09-14,15:20:34.000,258,11059227,4845,0,1726327233,13147.768469490002,26807.328847380006,53450.36182176001
2024-09-14,15:20:35.000,258,11059220,4485,0,1726327234,13147.808887350002,27269.378171489996,53450.368808880005
2024-09-14,15:20:36.000,258,11059270,4645,0,1726327235,13147.768469490002,31888.884534390003,53450.389770240006
2024-09-14,15:20:37.000,258,11059239,5205,0,1726327236,13147.694370079997,28655.371062959995,53450.34086040001
2024-09-14,15:20:38.000,258,11059234,4485,0,1726327237,13147.680897459992,30041.342807039997,53450.201118000004
2024-09-14,15:20:39.000,258,11059279,5044,0,1726327238,13147.728051630002,28655.62483164,53450.34086040001
2024-09-14,15:20:40.000,258,11059224,4445,0,1726327239,13147.660688529992,25884.033799979996,53450.250027840004
2024-09-14,15:20:41.000,258,11059207,5005,0,1726327240,13147.606798050001,27731.93503296,53450.28496344
2024-09-14,15:20:42.000,258,11059247,4845,0,1726327241,13147.552907569996,31889.56125087,53450.25701496
2024-09-14,15:20:43.000,258,11059224,4485,0,1726327242,13147.499017089991,29118.033661380003,53450.201118000004
2024-09-14,15:20:44.000,258,11059193,4965,0,1726327243,13147.43839029999,30042.012474389994,53450.18015664
2024-09-14,15:20:45.000,258,11059204,4445,0,1726327244,13147.431653989996,30965.956041750003,53450.152208160005
2024-09-14,15:20:46.000,258,11059190,4405,0,1726327245,13147.391236129995,24498.668281079998,53450.14522104001
2024-09-14,15:20:47.000,258,11059190,4445,0,1726327246,13147.330609339995,26346.520170150005,53450.12425968001
2024-09-14,15:20:48.000,258,11059201,4845,0,1726327247,13147.31713671999,30966.033582179996,53450.11727256
2024-09-14,15:20:49.000,258,11059252,4045,0,1726327248,13147.34408196,32813.878422120004,53450.08932408
2024-09-14,15:20:50.000,258,11059209,4205,0,1726327249,13147.34408196,29118.23808615,53450.082336960004
2024-09-14,15:20:51.000,258,11059226,4405,0,1726327250,13147.36429089,27270.47078664,53450.12425968001
2024-09-14,15:20:52.000,258,11059271,4245,0,1726327251,13147.32387303,27270.498983159996,53450.08932408
2024-09-14,15:20:53.000,258,11059240,3924,0,1726327252,13147.310400409995,31428.10405368,53450.1312468
2024-09-14,15:20:54.000,258,11059202,4445,0,1726327253,13147.290191479995,26808.562445129995,53450.11727256
2024-09-14,15:20:55.000,258,11059213,4965,0,1726327254,13147.24303731,27732.56240553,53450.11727256
2024-09-14,15:20:56.000,258,11059211,5125,0,1726327255,13147.249773619995,30966.273252600004,53450.07534984001
2024-09-14,15:20:57.000,258,11059289,4965,0,1726327256,13147.21609206999,26808.759820770007,53450.06836272
2024-09-14,15:20:58.000,258,11059215,4445,0,1726327257,13147.17567420999,32814.22382949,53450.06836272
2024-09-14,15:20:59.000,258,11059265,4965,0,1726327258,13147.15546527999,34200.2026227,53450.0613756
2024-09-14,15:21:00.000,258,11059184,4645,0,1726327259,13147.12178373,27270.907832700002,53450.06836272
2024-09-14,15:21:01.000,258,11059256,4765,0,1726327260,13147.11504741999,27270.999471389994,53450.04041424
2024-09-14,15:21:02.000,258,11059258,4445,0,1726327261,13147.09483848999,26809.084080750006,53450.00547864001
2024-09-14,15:21:03.000,258,11059211,4925,0,1726327262,13147.088102179994,31428.696180600004,53450.01246576
2024-09-14,15:21:04.000,258,11059216,4645,0,1726327263,13147.061156939999,31428.787819289995,53450.01246576
2024-09-14,15:21:05.000,258,11059214,4125,0,1726327264,13147.081365869999,25885.330839899994,53449.97054304
2024-09-14,15:21:06.000,258,11059245,3965,0,1726327265,13147.05442062999,32352.79482882,53449.9216332
2024-09-14,15:21:07.000,258,11059256,4805,0,1726327266,13147.014002769989,30967.062755160005,53449.94958168
2024-09-14,15:21:08.000,258,11059211,4125,0,1726327267,13147.020739079999,30505.15441365,53449.935607440006
2024-09-14,15:21:09.000,258,11059250,4685,0,1726327268,13147.061156939999,28657.330721100006,53449.96355592
2024-09-14,15:21:10.000,258,11059212,3685,0,1726327269,13147.040948009999,33738.92870289,53449.84477488
2024-09-14,15:21:11.000,258,11059222,4525,0,1726327270,13147.061156939999,27271.605696569997,53449.96355592
2024-09-14,15:21:12.000,258,11059094,3565,0,1726327271,13147.040948009999,28195.598607840002,53450.00547864001
2024-09-14,15:21:13.000,258,11059232,4485,0,1726327272,13147.05442062999,28657.633833689993,53449.94259456
2024-09-14,15:21:14.000,258,11059236,4245,0,1726327273,13147.081365869999,28195.711393920006,53449.90765896001
2024-09-14,15:21:15.000,258,11059203,5245,0,1726327274,13147.108311109994,25424.014625309996,53449.89368472
2024-09-14,15:21:16.000,258,11059237,4325,0,1726327275,13147.16220159,29119.753649100006,53449.886697600006
2024-09-14,15:21:17.000,258,11059209,4765,0,1726327276,13147.14199266,34663.358660219994,53449.87272336
2024-09-14,15:21:18.000,258,11059198,4405,0,1726327277,13147.168937899994,27272.028644370002,53449.84477488
2024-09-14,15:21:19.000,258,11059244,4805,0,1726327278,13147.13525634999,30043.85934645,53449.87272336
2024-09-14,15:21:20.000,258,11059227,5005,0,1726327279,13147.148728969994,30967.824061199994,53449.89368472
2024-09-14,15:21:21.000,258,11059259,5005,0,1726327280,13147.20261945,31429.802894010005,53449.83778776001
2024-09-14,15:21:22.000,258,11059240,4485,0,1726327281,13147.168937899994,31891.81697247,53449.82381352
2024-09-14,15:21:23.000,258,11059220,3885,0,1726327282,13147.229564689995,30043.958034270006,53449.79586504
2024-09-14,15:21:24.000,258,11059227,5005,0,1726327283,13147.269982549995,32353.767608759998,53449.83080064
2024-09-14,15:21:25.000,258,11059261,4925,0,1726327284,13147.33734564999,31891.866316379994,53449.83080064
2024-09-14,15:21:26.000,258,11059254,4685,0,1726327285,13147.38449982,31891.845168989996,53449.719006720006
2024-09-14,15:21:27.000,258,11059279,4285,0,1726327286,13147.40470875,29120.113154730003,53449.719006720006
2024-09-14,15:21:28.000,258,11059239,5085,0,1726327287,13147.431653989996,30967.972092929995,53449.746955200004
2024-09-14,15:21:29.000,258,11059239,5005,0,1726327288,13147.431653989996,27734.338786289998,53449.80983928001
2024-09-14,15:21:30.000,258,11059196,4725,0,1726327289,13147.45859922999,29582.225921010002,53449.767916560006
2024-09-14,15:21:31.000,258,11059213,4885,0,1726327290,13147.451862919996,25424.656096139995,53449.767916560006
2024-09-14,15:21:32.000,258,11059227,5005,0,1726327291,13147.48554447,26810.60669283,53449.7818908
2024-09-14,15:21:33.000,258,11059217,4965,0,1726327292,13147.47880815999,24962.888737229994,53449.69105824001
2024-09-14,15:21:34.000,258,11059187,4925,0,1726327293,13147.48554447,32354.39498133,53449.69105824001
2024-09-14,15:21:35.000,258,11059206,4565,0,1726327294,13147.499017089991,30044.627701620004,53449.71201960001
2024-09-14,15:21:36.000,258,11059248,4605,0,1726327295,13147.47880815999,26348.97326739,53449.719006720006
2024-09-14,15:21:37.000,258,11059249,4925,0,1726327296,13147.532698639996,27272.980276920003,53449.69105824001
2024-09-14,15:21:38.000,258,11059179,4965,0,1726327297,13147.586589120001,24963.234144600006,53449.67009688001
2024-09-14,15:21:39.000,258,11059204,4285,0,1726327298,13147.600061739991,28197.107121659996,53449.71201960001
2024-09-14,15:21:40.000,258,11059212,4485,0,1726327299,13147.653952219996,29583.04362009,53449.72599384
2024-09-14,15:21:41.000,258,11059215,5044,0,1726327300,13147.674161149997,34202.831948189996,53449.71201960001
2024-09-14,15:21:42.000,258,11059230,4565,0,1726327301,13147.653952219996,32354.994157380002,53449.65612264
2024-09-14,15:21:43.000,258,11059250,4565,0,1726327302,13147.674161149997,33741.071638409994,53449.68407112
2024-09-14,15:21:44.000,258,11059218,4525,0,1726327303,13147.667424840001,27273.544207319996,53449.56529008
2024-09-14,15:21:45.000,258,11059194,4645,0,1726327304,13147.707842700001,29121.522980730006,53449.579264320004
2024-09-14,15:21:46.000,258,11059239,5165,0,1726327305,13147.741524249992,26811.7275045,53449.579264320004
2024-09-14,15:21:47.000,258,11059253,5125,0,1726327306,13147.721315319992,28197.656953800004,53449.55830296
2024-09-14,15:21:48.000,258,11059271,5085,0,1726327307,13147.701106389992,25425.89674302,53449.551315840006
2024-09-14,15:21:49.000,258,11059229,4925,0,1726327308,13147.734787939997,26349.861457770006,53449.579264320004
2024-09-14,15:21:50.000,258,11059236,4525,0,1726327309,13147.734787939997,24040.037785020002,53449.579264320004
2024-09-14,15:21:51.000,258,11059203,4965,0,1726327310,13147.748260560002,16648.573835699994,53449.55830296
2024-09-14,15:21:52.000,258,11059202,4645,0,1726327311,13147.741524249992,16186.679592450004,53449.58625144
2024-09-14,15:21:53.000,258,11059260,4685,0,1726327312,13147.748260560002,6947.328508410006,53449.579264320004
2024-09-14,15:21:54.000,258,11059090,4605,0,1726327313,13147.714579009997,6485.434265160002,53449.55830296
2024-09-14,15:21:55.000,258,11059203,4885,0,1726327314,13147.674161149997,2789.7304870200023,53449.49541888
2024-09-14,15:21:56.000,258,11059256,4485,0,1726327315,13147.640479599992,941.9349909900047,53449.47445752001
2024-09-14,15:21:57.000,258,11059219,4925,0,1726327316,13147.606798050001,941.9702366400015,53449.47445752001
2024-09-14,15:21:58.000,258,11059196,4605,0,1726327317,13147.640479599992,18.132406230004563,53449.56529008
2024-09-14,15:21:59.000,258,11059231,5044,0,1726327318,13147.579852809991,18.160602750002,53449.432534800006
2024-09-14,15:22:00.000,258,11059199,5005,0,1726327319,13147.600061739991,18.195848399998795,53449.40458632001
2024-09-14,15:22:01.000,258,11059199,4925,0,1726327320,13147.573116499996,18.231094050002866,53449.3975992
2024-09-14,15:22:02.000,258,11059166,4605,0,1726327321,13147.579852809991,18.252241440000944,53449.3975992
2024-09-14,15:22:03.000,258,11059166,4445,0,1726327322,13147.633743289996,18.28043795999838,53449.362663600004
2024-09-14,15:22:04.000,258,11059149,4925,0,1726327323,13147.606798050001,18.32978187000117,53449.313753760005
2024-09-14,15:22:05.000,258,11059198,4605,0,1726327324,13147.627006980001,18.315683610002452,53449.32074088
2024-09-14,15:22:06.000,258,11059199,4925,0,1726327325,13147.687633770001,18.33683100000053,53449.29977952
2024-09-14,15:22:07.000,258,11059164,4845,0,1726327326,13147.734787939997,18.32978187000117,53449.264843920006
2024-09-14,15:22:08.000,258,11059185,4925,0,1726327327,13147.781942109992,18.350929259999248,53449.29977952
2024-09-14,15:22:09.000,258,11059265,5044,0,1726327328,13147.768469490002,18.3720766500046,53449.194972720004
2024-09-14,15:22:10.000,258,11059226,4605,0,1726327329,13147.849305210002,18.357978389998607,53449.15305
2024-09-14,15:22:11.000,258,11059208,4485,0,1726327330,13147.829096280002,18.38617491000332,53449.18099848
2024-09-14,15:22:12.000,258,11059205,5005,0,1726327331,13147.842568899992,18.38617491000332,53449.194972720004
2024-09-14,15:22:13.000,258,11059210,4725,0,1726327332,13147.822359969992,18.421420560000115,53449.20195984
2024-09-14,15:22:14.000,258,11059195,5285,0,1726327333,13147.882986759992,18.449617080004828,53449.16003712
2024-09-14,15:22:15.000,258,11059211,4965,0,1726327334,13147.923404619993,18.470764470002905,53449.11112728
2024-09-14,15:22:16.000,258,11059331,5005,0,1726327335,13147.923404619993,18.51305924999906,53449.06221744
2024-09-14,15:22:17.000,258,11059245,4805,0,1726327336,13147.936877239998,18.534206640004413,53449.12510152
2024-09-14,15:22:18.000,258,11059223,5044,0,1726327337,13147.970558790003,18.534206640004413,53449.027281840004
2024-09-14,15:22:19.000,258,11059221,4965,0,1726327338,13147.930140930002,18.534206640004413,53449.048243200006
2024-09-14,15:22:20.000,258,11059196,4405,0,1726327339,13147.936877239998,18.541255770003772,53449.097153040006
2024-09-14,15:22:21.000,258,11059244,4525,0,1726327340,13147.909932000002,18.55535403000249,53449.06221744
2024-09-14,15:22:22.000,258,11059218,4605,0,1726327341,13147.923404619993,18.576501420000568,53449.076191680004
2024-09-14,15:22:23.000,258,11059208,4685,0,1726327342,13147.930140930002,18.56945229000121,53449.05523032
2024-09-14,15:22:24.000,258,11059198,4645,0,1726327343,13147.903195689993,18.639943590002076,53449.06221744
2024-09-14,15:22:25.000,258,11059243,4845,0,1726327344,13147.869514140002,18.604697939998005,53449.048243200006
2024-09-14,15:22:26.000,258,11059270,4565,0,1726327345,13147.876250449997,18.668140109999513,53448.978372000005
2024-09-14,15:22:27.000,258,11059229,5005,0,1726327346,13147.869514140002,18.675189239998872,53448.98535912
2024-09-14,15:22:28.000,258,11059265,4845,0,1726327347,13147.856041519997,18.675189239998872,53448.99933336001
2024-09-14,15:22:29.000,258,11059108,4765,0,1726327348,13147.849305210002,18.717484020002303,53448.978372000005
2024-09-14,15:22:30.000,258,11059235,5125,0,1726327349,13147.842568899992,18.73863141000038,53448.978372000005
2024-09-14,15:22:31.000,258,11059252,4405,0,1726327350,13147.869514140002,18.724533150001662,53448.95741064
2024-09-14,15:22:32.000,258,11059249,5005,0,1726327351,13147.930140930002,18.73158228000102,53448.98535912
2024-09-14,15:22:33.000,258,11059226,4525,0,1726327352,13147.950349860002,18.78797532000317,53449.0133076
2024-09-14,15:22:34.000,258,11059272,4685,0,1726327353,13147.957086169998,18.7527296699991,53449.00632048
2024-09-14,15:22:35.000,258,11059284,4645,0,1726327354,13147.997504029998,18.816171840000607,53449.00632048
2024-09-14,15:22:36.000,258,11059243,5205,0,1726327355,13148.004240339993,18.823220969999966,53448.87356520001
2024-09-14,15:22:37.000,258,11059230,4605,0,1726327356,13147.984031409993,18.837319229998684,53448.96439776
2024-09-14,15:22:38.000,258,11059231,4685,0,1726327357,13147.970558790003,18.844368359998043,53448.908500800004
2024-09-14,15:22:39.000,258,11059214,4725,0,1726327358,13147.923404619993,18.872564880002756,53448.9434364
2024-09-14,15:22:40.000,258,11059225,5125,0,1726327359,13147.930140930002,18.90781052999955,53448.93644928
2024-09-14,15:22:41.000,258,11059250,4645,0,1726327360,13147.882986759992,18.936007050004264,53448.90151368001
2024-09-14,15:22:42.000,258,11059257,5005,0,1726327361,13147.876250449997,19.006498349997855,53448.85260384001
2024-09-14,15:22:43.000,258,11059269,5165,0,1726327362,13147.862777829992,18.9642035700017,53448.92247504001
2024-09-14,15:22:44.000,258,11059089,5044,0,1726327363,13147.842568899992,18.985350959999778,53448.83164248001
2024-09-14,15:22:45.000,258,11059304,4605,0,1726327364,13147.815623659997,18.950105310002982,53448.859590960004
2024-09-14,15:22:46.000,258,11059227,5245,0,1726327365,13147.856041519997,18.95715444000234,53448.89452656
2024-09-14,15:22:47.000,258,11059233,4925,0,1726327366,13147.795414729997,18.97830183000042,53448.810681120005
2024-09-14,15:22:48.000,258,11059277,4925,0,1726327367,13147.842568899992,18.999449219998496,53448.77574552
2024-09-14,15:22:49.000,258,11059232,4565,0,1726327368,13147.829096280002,19.006498349997855,53448.77574552
2024-09-14,15:22:50.000,258,11059259,4925,0,1726327369,13147.822359969992,18.97830183000042,53448.78971976
2024-09-14,15:22:51.000,258,11059261,4845,0,1726327370,13147.802151039992,18.97830183000042,53448.80369400001
2024-09-14,15:22:52.000,258,11059260,4645,0,1726327371,13147.815623659997,19.02059661000385,53448.78273264001
2024-09-14,15:22:53.000,258,11059274,4725,0,1726327372,13147.795414729997,19.076989649998723,53448.8386296
2024-09-14,15:22:54.000,258,11059235,4965,0,1726327373,13147.815623659997,19.076989649998723,53448.810681120005
2024-09-14,15:22:55.000,258,11059251,5165,0,1726327374,13147.829096280002,19.08403877999808,53448.78273264001
2024-09-14,15:22:56.000,258,11059220,4565,0,1726327375,13147.795414729997,19.08403877999808,53448.810681120005
2024-09-14,15:22:57.000,258,11059204,4605,0,1726327376,13147.802151039992,19.098137040004076,53448.7687584
2024-09-14,15:22:58.000,258,11059249,5044,0,1726327377,13147.754996869997,19.112235300002794,53448.761771280006
2024-09-14,15:22:59.000,258,11059228,4605,0,1726327378,13147.808887350002,19.14748094999959,53448.761771280006
2024-09-14,15:23:00.000,258,11059267,5044,0,1726327379,13147.741524249992,19.15453007999895,53448.79670688
2024-09-14,15:23:01.000,258,11059251,4805,0,1726327380,13147.734787939997,19.14748094999959,53448.78971976
2024-09-14,15:23:02.000,258,11059225,5365,0,1726327381,13147.674161149997,19.19682486000238,53448.75478416001
2024-09-14,15:23:03.000,258,11059257,5085,0,1726327382,13147.647215910001,19.232070509999176,53448.73382280001
2024-09-14,15:23:04.000,258,11059225,4845,0,1726327383,13147.573116499996,19.309610939999402,53448.83164248001
2024-09-14,15:23:05.000,258,11059193,4925,0,1726327384,13147.52596233,19.288463550001325,53448.740809920004
2024-09-14,15:23:06.000,258,11059258,4445,0,1726327385,13147.46533554,19.351905720002833,53448.71984856
2024-09-14,15:23:07.000,258,11059239,4965,0,1726327386,13147.38449982,19.358954850002192,53448.73382280001
2024-09-14,15:23:08.000,258,11059261,4925,0,1726327387,13147.32387303,19.394200499998988,53448.79670688
2024-09-14,15:23:09.000,258,11059267,5005,0,1726327388,13147.29692778999,19.394200499998988,53448.73382280001
2024-09-14,15:23:10.000,258,11059265,5005,0,1726327389,13147.23630099999,19.42944615000306,53448.761771280006
2024-09-14,15:23:11.000,258,11059251,4925,0,1726327390,13147.229564689995,19.450593540001137,53448.6988872
2024-09-14,15:23:12.000,258,11059248,4605,0,1726327391,13147.16220159,19.464691799999855,53448.712861440006
2024-09-14,15:23:13.000,258,11059252,4485,0,1726327392,13147.168937899994,19.478790059998573,53448.712861440006
2024-09-14,15:23:14.000,258,11059270,4645,0,1726327393,13147.09483848999,19.499937450003927,53448.67093872
2024-09-14,15:23:15.000,258,11059270,4645,0,1726327394,13147.09483848999,19.528133970001363,53448.64997736
2024-09-14,15:23:16.000,258,11059288,4445,0,1726327395,13147.108311109994,19.514035710002645,53448.67792584
2024-09-14,15:23:17.000,258,11059279,4845,0,1726327396,13147.067893249994,19.535183100000722,53448.691900080004
2024-09-14,15:23:18.000,258,11059285,4925,0,1726327397,13147.05442062999,19.5563304899988,53448.61504176001
2024-09-14,15:23:19.000,258,11059283,5005,0,1726327398,13147.007266459994,19.59157614000287,53448.5591448
2024-09-14,15:23:20.000,258,11059288,4445,0,1726327399,13146.993793839989,19.640920049998385,53448.573119040004
2024-09-14,15:23:21.000,258,11059271,4885,0,1726327400,13146.987057529994,19.690263960001175,53448.58709328001
2024-09-14,15:23:22.000,258,11059248,4645,0,1726327401,13146.973584909989,19.718460479998612,53448.62202888
2024-09-14,15:23:23.000,258,11059278,4525,0,1726327402,13146.946639669994,19.77485352000076,53448.524209200004
2024-09-14,15:23:24.000,258,11059302,4525,0,1726327403,13146.906221809993,19.82419743000355,53448.573119040004
2024-09-14,15:23:25.000,258,11059252,4525,0,1726327404,13146.872540259988,19.873541339999065,53448.60805464
2024-09-14,15:23:26.000,258,11059277,5205,0,1726327405,13146.805177159993,19.929934380001214,53448.58010616
2024-09-14,15:23:27.000,258,11059259,5165,0,1726327406,13146.778231919998,20.00042568000208,53448.629016
2024-09-14,15:23:28.000,258,11059275,4845,0,1726327407,13146.784968229993,20.04976959000487,53448.691900080004
2024-09-14,15:23:29.000,258,11059260,4525,0,1726327408,13146.717605129998,20.06386785000359,53448.642990240005
2024-09-14,15:23:30.000,258,11059288,4445,0,1726327409,13146.717605129998,20.12731001999782,53448.64997736
2024-09-14,15:23:31.000,258,11059257,5205,0,1726327410,13146.656978339997,20.155506540002534,53448.67093872
2024-09-14,15:23:32.000,258,11059088,4685,0,1726327411,13146.609824170002,20.2259978400034,53448.68491296001
2024-09-14,15:23:33.000,258,11059293,4925,0,1726327412,13146.630033100002,20.2259978400034,53448.65696448
2024-09-14,15:23:34.000,258,11059236,4645,0,1726327413,13146.616560479997,20.282390879998275,53448.63600312001
2024-09-14,15:23:35.000,258,11059193,5285,0,1726327414,13146.562669999992,20.338783920000424,53448.61504176001
2024-09-14,15:23:36.000,258,11059254,4445,0,1726327415,13146.616560479997,20.374029570004495,53448.65696448
2024-09-14,15:23:37.000,258,11059198,4765,0,1726327416,13146.623296789992,20.444520869998087,53448.629016
2024-09-14,15:23:38.000,258,11059194,4525,0,1726327417,13146.562669999992,20.41632435000065,53448.58010616
2024-09-14,15:23:39.000,258,11059254,4685,0,1726327418,13146.549197380002,20.40927522000129,53448.58010616
2024-09-14,15:23:40.000,258,11059247,4925,0,1726327419,13146.515515829997,20.47976652000216,53448.629016
2024-09-14,15:23:41.000,258,11059245,5165,0,1726327420,13146.488570590001,20.507963039999595,53448.61504176001
2024-09-14,15:23:42.000,258,11059305,5125,0,1726327421,13146.454889039996,20.578454340000462,53448.594080400006
2024-09-14,15:23:43.000,258,11059278,4365,0,1726327422,13146.400998559991,20.620749120003893,53448.60805464
2024-09-14,15:23:44.000,258,11059306,4445,0,1726327423,13146.340371769991,20.670093029999407,53448.63600312001
2024-09-14,15:23:45.000,258,11059298,4645,0,1726327424,13146.279744979991,20.69124042000476,53448.60106752
2024-09-14,15:23:46.000,258,11059253,5125,0,1726327425,13146.252799739996,20.733535200000915,53448.65696448
2024-09-14,15:23:47.000,258,11059287,4885,0,1726327426,13146.212381879996,20.747633459999633,53448.642990240005
2024-09-14,15:23:48.000,258,11059268,4845,0,1726327427,13146.18543664,20.8181247600005,53448.5591448
2024-09-14,15:23:49.000,258,11059214,4525,0,1726327428,13146.212381879996,20.853370410004572,53448.61504176001
2024-09-14,15:23:50.000,258,11059249,5205,0,1726327429,13146.17870032999,20.87451780000265,53448.66395160001
2024-09-14,15:23:51.000,258,11059265,4845,0,1726327430,13146.13828246999,20.888616060001368,53448.63600312001
2024-09-14,15:23:52.000,258,11059255,5044,0,1726327431,13146.10460092,20.895665190000727,53448.62202888
2024-09-14,15:23:53.000,258,11059319,4965,0,1726327432,13146.15849139999,20.888616060001368,53448.573119040004
2024-09-14,15:23:54.000,258,11059142,4405,0,1726327433,13146.131546159995,20.923861709998164,53448.62202888
2024-09-14,15:23:55.000,258,11059235,4965,0,1726327434,13146.13828246999,20.945009100003517,53448.67093872
2024-09-14,15:23:56.000,258,11059286,4485,0,1726327435,13146.11807353999,20.937959970004158,53448.594080400006
2024-09-14,15:23:57.000,258,11059255,4965,0,1726327436,13146.13828246999,20.973205620000954,53448.67093872
2024-09-14,15:23:58.000,258,11059218,4365,0,1726327437,13146.111337229995,20.9309108400048,53448.62202888
2024-09-14,15:23:59.000,258,11059257,5125,0,1726327438,13146.11807353999,21.015500400004385,53448.60106752
2024-09-14,15:24:00.000,258,11059230,4525,0,1726327439,13146.07765567999,21.015500400004385,53448.691900080004
2024-09-14,15:24:01.000,258,11059222,4645,0,1726327440,13146.010292579995,21.05779518000054,53448.629016
2024-09-14,15:24:02.000,258,11059120,4605,0,1726327441,13145.949665789994,21.085991699997976,53448.61504176001
2024-09-14,15:24:03.000,258,11059250,4445,0,1726327442,13145.909247929994,21.142384740000125,53448.75478416001
2024-09-14,15:24:04.000,258,11059292,4645,0,1726327443,13145.828412209994,21.212876040000992,53448.74779704
2024-09-14,15:24:05.000,258,11059237,5125,0,1726327444,13145.774521729989,21.23402342999907,53448.73382280001
2024-09-14,15:24:06.000,258,11059249,4805,0,1726327445,13145.707158629994,21.297465600000578,53448.761771280006
2024-09-14,15:24:07.000,258,11059111,5044,0,1726327446,13145.633059219988,21.325662119998015,53448.712861440006
2024-09-14,15:24:08.000,258,11059266,4725,0,1726327447,13145.592641359988,21.40320254999824,53448.72683568
2024-09-14,15:24:09.000,258,11059237,4845,0,1726327448,13145.505069329993,21.45959559000039,53448.77574552
2024-09-14,15:24:10.000,258,11059250,4645,0,1726327449,13145.478124089997,21.480742979998467,53448.78273264001
2024-09-14,15:24:11.000,258,11059266,4565,0,1726327450,13145.377079439997,21.51598863000254,53448.810681120005
2024-09-14,15:24:12.000,258,11059248,4565,0,1726327451,13145.289507410002,21.480742979998467,53448.77574552
2024-09-14,15:24:13.000,258,11059266,4965,0,1726327452,13145.242353239992,21.46664471999975,53448.78273264001
2024-09-14,15:24:14.000,258,11059288,4725,0,1726327453,13145.154781209996,21.530086890001257,53448.80369400001
2024-09-14,15:24:15.000,258,11059262,4685,0,1726327454,13145.141308589991,21.5230377600019,53448.81766824
2024-09-14,15:24:16.000,258,11059178,4605,0,1726327455,13145.080681799991,21.51598863000254,53448.84561672
2024-09-14,15:24:17.000,258,11059210,4365,0,1726327456,13145.00658239,21.5230377600019,53448.81766824
2024-09-14,15:24:18.000,258,11059255,5285,0,1726327457,13144.9459556,21.572381670004688,53448.80369400001
2024-09-14,15:24:19.000,258,11059221,4885,0,1726327458,13144.90553774,21.565332539998053,53448.85260384001
2024-09-14,15:24:20.000,258,11059268,4605,0,1726327459,13144.85838356999,21.51598863000254,53448.880552320006
2024-09-14,15:24:21.000,258,11059239,5125,0,1726327460,13144.811229399995,21.600578190002125,53448.89452656
2024-09-14,15:24:22.000,258,11059272,4605,0,1726327461,13144.7438663,21.600578190002125,53448.859590960004
2024-09-14,15:24:23.000,258,11059268,4405,0,1726327462,13144.69671212999,21.649922100004915,53448.929462160006
2024-09-14,15:24:24.000,258,11059243,4925,0,1726327463,13144.595667479989,21.649922100004915,53448.908500800004
2024-09-14,15:24:25.000,258,11059257,5125,0,1726327464,13144.535040689989,21.67811862000235,53448.929462160006
2024-09-14,15:24:26.000,258,11059241,5005,0,1726327465,13144.487886519993,21.769757310001296,53448.908500800004
2024-09-14,15:24:27.000,258,11059267,5125,0,1726327466,13144.413787109988,21.790904699999373,53448.95741064
2024-09-14,15:24:28.000,258,11059248,4765,0,1726327467,13144.373369249988,21.783855570000014,53448.98535912
2024-09-14,15:24:29.000,258,11059277,5125,0,1726327468,13144.312742460002,21.85434687000088,53448.96439776
2024-09-14,15:24:30.000,258,11059198,4685,0,1726327469,13144.245379359993,21.889592519997677,53448.929462160006
2024-09-14,15:24:31.000,258,11059221,5044,0,1726327470,13144.191488880002,21.945985559999826,53448.95741064
2024-09-14,15:24:32.000,258,11059266,4685,0,1726327471,13144.124125779992,21.988280340003257,53448.99933336001
2024-09-14,15:24:33.000,258,11059227,4925,0,1726327472,13144.117389469997,22.002378600001975,53449.0133076
2024-09-14,15:24:34.000,258,11059251,4845,0,1726327473,13144.090444230002,22.079919030002202,53449.0133076
2024-09-14,15:24:35.000,258,11059221,5125,0,1726327474,13144.050026370001,22.09401729000092,53449.06221744
2024-09-14,15:24:36.000,258,11059279,4765,0,1726327475,13144.002872199992,22.10106642000028,53449.04125608001
2024-09-14,15:24:37.000,258,11059267,4965,0,1726327476,13143.969190650001,22.15745946000243,53449.0831788
2024-09-14,15:24:38.000,258,11059234,4605,0,1726327477,13143.928772790001,22.171557720001147,53449.0831788
2024-09-14,15:24:39.000,258,11059268,4485,0,1726327478,13143.88835493,22.249098150001373,53449.09016592001
2024-09-14,15:24:40.000,258,11059174,4525,0,1726327479,13143.861409689991,22.249098150001373,53449.097153040006
2024-09-14,15:24:41.000,258,11059231,4765,0,1726327480,13143.814255519996,22.27729466999881,53449.13907576001
2024-09-14,15:24:42.000,258,11059255,5044,0,1726327481,13143.78731028,22.31254032000288,53449.16702424001
2024-09-14,15:24:43.000,258,11059267,5044,0,1726327482,13143.773837659995,22.347785969999677,53449.15305
2024-09-14,15:24:44.000,258,11059197,5125,0,1726327483,13143.70647456,22.368933359997754,53449.22990832
2024-09-14,15:24:45.000,258,11059276,4885,0,1726327484,13143.65932038999,22.38303162000375,53449.2229212
2024-09-14,15:24:46.000,258,11059225,5085,0,1726327485,13143.59869359999,22.425326399999904,53449.2229212
2024-09-14,15:24:47.000,258,11059263,5044,0,1726327486,13143.53806680999,22.467621180003334,53449.215934080006
2024-09-14,15:24:48.000,258,11059192,4565,0,1726327487,13143.423549539999,22.50286683000013,53449.29977952
2024-09-14,15:24:49.000,258,11059211,5044,0,1726327488,13143.369659059994,22.524014219998207,53449.29977952
2024-09-14,15:24:50.000,258,11059232,4765,0,1726327489,13143.315768579989,22.5381124800042,53449.29977952
2024-09-14,15:24:51.000,258,11059230,4805,0,1726327490,13143.268614409993,22.608603779997793,53449.36965072
2024-09-14,15:24:52.000,258,11059234,4645,0,1726327491,13143.194514999988,22.601554649998434,53449.34170224
2024-09-14,15:24:53.000,258,11059196,4645,0,1726327492,13143.140624519998,22.664996819999942,53449.44650904
2024-09-14,15:24:54.000,258,11059224,4485,0,1726327493,13143.053052490002,22.700242470004014,53449.40458632001
2024-09-14,15:24:55.000,258,11059235,5325,0,1726327494,13143.026107249992,22.73548812000081,53449.43952192
2024-09-14,15:24:56.000,258,11059190,4445,0,1726327495,13142.958744149997,22.798930290002318,53449.50939312
2024-09-14,15:24:57.000,258,11059267,4885,0,1726327496,13142.898117359997,22.834175939999113,53449.48843176
2024-09-14,15:24:58.000,258,11059222,4645,0,1726327497,13142.797072709996,22.876470720002544,53449.530354480004
2024-09-14,15:24:59.000,258,11059262,4605,0,1726327498,13142.756654849996,22.876470720002544,53449.54432872001
2024-09-14,15:25:00.000,258,11059266,4725,0,1726327499,13142.62866496,22.89761811000062,53449.530354480004
2024-09-14,15:25:01.000,258,11059226,4605,0,1726327500,13142.594983409996,22.939912890004052,53449.50939312
2024-09-14,15:25:02.000,258,11059233,5125,0,1726327501,13142.50741138,22.975158540000848,53449.5373416
2024-09-14,15:25:03.000,258,11059237,4845,0,1726327502,13142.44004827999,23.024502450003638,53449.5373416
2024-09-14,15:25:04.000,258,11059251,4925,0,1726327503,13142.37942148999,23.08089548999851,53449.57227720001
2024-09-14,15:25:05.000,258,11059213,4925,0,1726327504,13142.291849459994,23.158435919998738,53449.5373416
2024-09-14,15:25:06.000,258,11059249,4845,0,1726327505,13142.25816790999,23.19368157000281,53449.61419992
2024-09-14,15:25:07.000,258,11059228,4445,0,1726327506,13142.143650639999,23.214828960000887,53449.61419992
2024-09-14,15:25:08.000,258,11059290,4685,0,1726327507,13142.056078609989,23.292369390001113,53449.67009688001
2024-09-14,15:25:09.000,258,11059228,4805,0,1726327508,13141.995451819988,23.32761503999791,53449.6072128
2024-09-14,15:25:10.000,258,11059266,4285,0,1726327509,13141.988715509993,23.384008080000058,53449.6072128
2024-09-14,15:25:11.000,258,11059217,4925,0,1726327510,13141.961770269998,23.41925373000413,53449.649135520005
2024-09-14,15:25:12.000,258,11059269,4965,0,1726327511,13141.921352409998,23.503843290003715,53449.71201960001
2024-09-14,15:25:13.000,258,11059234,4525,0,1726327512,13141.887670859993,23.524990680001792,53449.70503248
2024-09-14,15:25:14.000,258,11059229,5125,0,1726327513,13141.820307759997,23.54613806999987,53449.70503248
2024-09-14,15:25:15.000,258,11059211,5285,0,1726327514,13141.773153590002,23.560236329998588,53449.73298096
2024-09-14,15:25:16.000,258,11059183,5005,0,1726327515,13141.685581559992,23.609580240001378,53449.719006720006
2024-09-14,15:25:17.000,258,11059173,5205,0,1726327516,13141.678845249997,23.65187502000481,53449.72599384
2024-09-14,15:25:18.000,258,11059209,5085,0,1726327517,13141.651900010002,23.673022410002886,53449.719006720006
2024-09-14,15:25:19.000,258,11059237,4965,0,1726327518,13141.658636319997,23.694169800000964,53449.80285216
2024-09-14,15:25:20.000,258,11059242,4645,0,1726327519,13141.638427389997,23.680071540002245,53449.80983928001
2024-09-14,15:25:21.000,258,11059181,4765,0,1726327520,13141.571064290001,23.701218930000323,53449.79586504
2024-09-14,15:25:22.000,258,11059198,4685,0,1726327521,13141.557591669996,23.750562840003113,53449.80983928001
2024-09-14,15:25:23.000,258,11059157,4885,0,1726327522,13141.503701189991,23.77875936000055,53449.816826400005
2024-09-14,15:25:24.000,258,11059190,4365,0,1726327523,13141.456547019996,23.8351524000027,53449.80983928001
2024-09-14,15:25:25.000,258,11059205,5044,0,1726327524,13141.456547019996,23.891545440004847,53449.851762
2024-09-14,15:25:26.000,258,11059187,4925,0,1726327525,13141.38244760999,23.926791090001643,53449.85874912001
2024-09-14,15:25:27.000,258,11059202,4285,0,1726327526,13141.335293439995,23.99023326000315,53449.85874912001
2024-09-14,15:25:28.000,258,11059188,4805,0,1726327527,13141.24772141,24.06072456000402,53449.851762
2024-09-14,15:25:29.000,258,11059225,4925,0,1726327528,13141.13994044999,24.131215860004886,53449.816826400005
2024-09-14,15:25:30.000,258,11059217,5285,0,1726327529,13141.025423179999,24.19465802999912,53449.82381352
2024-09-14,15:25:31.000,258,11059237,4885,0,1726327530,13140.97826900999,24.23695281000255,53449.89368472
2024-09-14,15:25:32.000,258,11059223,4925,0,1726327531,13140.897433289989,24.328591500001494,53449.92862032001
2024-09-14,15:25:33.000,258,11059173,4925,0,1726327532,13140.857015429989,24.37088627999765,53449.94259456
2024-09-14,15:25:34.000,258,11059239,5125,0,1726327533,13140.830070189993,24.434328449999157,53449.984517280005
2024-09-14,15:25:35.000,258,11059198,4845,0,1726327534,13140.782916019998,24.497770620000665,53449.96355592
2024-09-14,15:25:36.000,258,11059267,4885,0,1726327535,13140.722289229998,24.547114530003455,53449.935607440006
2024-09-14,15:25:37.000,258,11059248,4365,0,1726327536,13140.654926130002,24.58236018000025,53449.94958168
2024-09-14,15:25:38.000,258,11059248,4645,0,1726327537,13140.708816609993,24.64580235000176,53450.00547864001
2024-09-14,15:25:39.000,258,11059227,5085,0,1726327538,13140.668398749993,24.673998869999195,53449.94958168
2024-09-14,15:25:40.000,258,11059238,4405,0,1726327539,13140.621244579997,24.744490170000063,53449.99849152
2024-09-14,15:25:41.000,258,11059266,4645,0,1726327540,13140.587563029992,24.800883210002212,53450.054388480006
2024-09-14,15:25:42.000,258,11059260,4525,0,1726327541,13140.574090410002,24.86432538000372,53449.9915044
2024-09-14,15:25:43.000,258,11059253,5005,0,1726327542,13140.580826719997,24.87137451000308,53450.02644000001
2024-09-14,15:25:44.000,258,11059256,4525,0,1726327543,13140.587563029992,24.963013200002024,53450.01945288
2024-09-14,15:25:45.000,258,11059232,4685,0,1726327544,13140.594299340002,24.9841605900001,53450.09631120001
2024-09-14,15:25:46.000,258,11059219,4805,0,1726327545,13140.594299340002,25.012357110004814,53450.04740136001
2024-09-14,15:25:47.000,258,11059227,4805,0,1726327546,13140.526936239992,25.0969466700044,53450.04041424
2024-09-14,15:25:48.000,258,11059238,4525,0,1726327547,13140.479782069997,25.132192320001195,53450.082336960004
2024-09-14,15:25:49.000,258,11059062,4605,0,1726327548,13140.459573139997,25.181536230003985,53450.103298320006
2024-09-14,15:25:50.000,258,11059251,4925,0,1726327549,13140.372001110001,25.22383101000014,53450.11028544
2024-09-14,15:25:51.000,258,11059269,4885,0,1726327550,13140.365264799992,25.27317492000293,53450.11727256
2024-09-14,15:25:52.000,258,11059240,4765,0,1726327551,13140.372001110001,25.357764480002515,53450.12425968001
2024-09-14,15:25:53.000,258,11059272,4485,0,1726327552,13140.331583250001,25.435304910002742,53450.19413088001
2024-09-14,15:25:54.000,258,11059256,4325,0,1726327553,13140.345055869991,25.46350143000018,53450.17316952001
2024-09-14,15:25:55.000,258,11059240,4605,0,1726327554,13140.318110629996,25.50579621000361,53450.17316952001
2024-09-14,15:25:56.000,258,11059274,4605,0,1726327555,13140.318110629996,25.590385770003195,53450.26400208001
2024-09-14,15:25:57.000,258,11059252,4004,0,1726327556,13140.297901699996,25.62563141999999,53450.24304072001
2024-09-14,15:25:58.000,258,11059256,4725,0,1726327557,13140.311374320001,25.67497533000278,53450.25701496
2024-09-14,15:25:59.000,258,11059227,5005,0,1726327558,13140.284429079991,25.731368369997654,53450.270989200006
2024-09-14,15:26:00.000,258,11059256,4405,0,1726327559,13140.277692769996,25.80890879999788,53450.319899040005
2024-09-14,15:26:01.000,258,11059218,4365,0,1726327560,13140.27095646,25.87235096999939,53450.35483464
2024-09-14,15:26:02.000,258,11059242,4445,0,1726327561,13140.217065979996,25.89349836000474,53450.32688616
2024-09-14,15:26:03.000,258,11059267,4765,0,1726327562,13140.19012074,25.90759662000346,53450.32688616
2024-09-14,15:26:04.000,258,11059236,4525,0,1726327563,13140.136230259996,25.971038789997692,53450.33387328
2024-09-14,15:26:05.000,258,11059221,4845,0,1726327564,13140.095812399995,26.0344809599992,53450.375796
2024-09-14,15:26:06.000,258,11059236,4325,0,1726327565,13140.12275763999,26.04153008999856,53450.39675736
2024-09-14,15:26:07.000,258,11059267,5165,0,1726327566,13140.08907609,26.055628350004554,53450.40374448
2024-09-14,15:26:08.000,258,11059228,4445,0,1726327567,13140.12275763999,26.08382487000199,53450.38278312001
2024-09-14,15:26:09.000,258,11059099,4725,0,1726327568,13140.16991181,26.09792313000071,53450.438680080006
2024-09-14,15:26:10.000,258,11059230,4485,0,1726327569,13140.18338442999,26.119070519998786,53450.45265432
2024-09-14,15:26:11.000,258,11059251,4925,0,1726327570,13140.196857049996,26.154316170002858,53450.487589920005
2024-09-14,15:26:12.000,258,11059241,4965,0,1726327571,13140.19012074,26.168414430001576,53450.45265432
2024-09-14,15:26:13.000,258,11059247,4805,0,1726327572,13140.237274909996,26.189561819999653,53450.536499760005
2024-09-14,15:26:14.000,258,11059287,4885,0,1726327573,13140.264220149991,26.217758340004366,53450.45964144001
2024-09-14,15:26:15.000,258,11059224,4445,0,1726327574,13140.284429079991,26.231856600003084,53450.49457704
2024-09-14,15:26:16.000,258,11059279,4965,0,1726327575,13140.304638009991,26.245954860001802,53450.536499760005
2024-09-14,15:26:17.000,258,11059230,4245,0,1726327576,13140.264220149991,26.30939703000331,53450.57842248001
2024-09-14,15:26:18.000,258,11059242,4285,0,1726327577,13140.284429079991,26.379888330004178,53450.536499760005
2024-09-14,15:26:19.000,258,11059103,4965,0,1726327578,13140.304638009991,26.379888330004178,53450.52252552
2024-09-14,15:26:20.000,258,11059229,4925,0,1726327579,13140.304638009991,26.457428760004404,53450.606370960006
2024-09-14,15:26:21.000,258,11059232,4685,0,1726327580,13140.291165390001,26.513821799999278,53450.606370960006
2024-09-14,15:26:22.000,258,11059171,5125,0,1726327581,13140.27095646,26.563165710002067,53450.66226792
2024-09-14,15:26:23.000,258,11059224,4805,0,1726327582,13140.237274909996,26.619558750004217,53450.704190640005
2024-09-14,15:26:24.000,258,11059200,4405,0,1726327583,13140.196857049996,26.67595178999909,53450.67624216001
2024-09-14,15:26:25.000,258,11059222,4965,0,1726327584,13140.16991181,26.73234483000124,53450.73912624
2024-09-14,15:26:26.000,258,11059216,4525,0,1726327585,13140.136230259996,26.78168874000403,53450.71117776
2024-09-14,15:26:27.000,258,11059202,4445,0,1726327586,13140.075603469995,26.77463961000467,53450.704190640005
2024-09-14,15:26:28.000,258,11059233,4125,0,1726327587,13140.10254870999,26.816934390000824,53450.78104896
2024-09-14,15:26:29.000,258,11059251,5005,0,1726327588,13140.08233977999,26.866278300003614,53450.67624216001
2024-09-14,15:26:30.000,258,11059244,4645,0,1726327589,13140.10928502,26.866278300003614,53450.76707472001
2024-09-14,15:26:31.000,258,11059180,4805,0,1726327590,13140.10254870999,26.88742569000169,53450.71816488001
2024-09-14,15:26:32.000,258,11059221,4925,0,1726327591,13140.176648119996,26.89447482000105,53450.71117776
2024-09-14,15:26:33.000,258,11059117,4925,0,1726327592,13140.203593359991,26.91562220999913,53450.8299588
2024-09-14,15:26:34.000,258,11059196,4645,0,1726327593,13140.237274909996,26.90152395000041,53450.86489440001
2024-09-14,15:26:35.000,258,11059172,4605,0,1726327594,13140.291165390001,26.91562220999913,53450.85790728
2024-09-14,15:26:36.000,258,11059217,4765,0,1726327595,13140.318110629996,26.929720469997847,53450.88585576001
2024-09-14,15:26:37.000,258,11059211,4245,0,1726327596,13140.345055869991,26.929720469997847,53450.83694592
2024-09-14,15:26:38.000,258,11059200,4485,0,1726327597,13140.378737419996,26.91562220999913,53450.85790728
2024-09-14,15:26:39.000,258,11059081,4725,0,1726327598,13140.398946349997,26.9508678600032,53450.91380424001
2024-09-14,15:26:40.000,258,11059215,5044,0,1726327599,13140.439364209997,26.972015250001277,53450.97668832
2024-09-14,15:26:41.000,258,11059228,4445,0,1726327600,13140.439364209997,27.014310030004708,53450.95572696
2024-09-14,15:26:42.000,258,11059135,5085,0,1726327601,13140.473045760002,27.021359160004067,53451.01162392001
2024-09-14,15:26:43.000,258,11059206,4525,0,1726327602,13140.526936239992,27.063653940000222,53451.039572400005
2024-09-14,15:26:44.000,258,11059238,4365,0,1726327603,13140.499990999997,27.098899590004294,53451.088482240004
2024-09-14,15:26:45.000,258,11059210,4645,0,1726327604,13140.540408859997,27.13414524000109,53451.12341784
2024-09-14,15:26:46.000,258,11059243,5044,0,1726327605,13140.580826719997,27.225783930000034,53451.088482240004
2024-09-14,15:26:47.000,258,11059228,4725,0,1726327606,13140.547145169992,27.282176970002183,53451.13040496001
2024-09-14,15:26:48.000,258,11059218,4485,0,1726327607,13140.587563029992,27.34561914000369,53451.158353440005
2024-09-14,15:26:49.000,258,11059224,4285,0,1726327608,13140.587563029992,27.409061309997924,53451.17232768
2024-09-14,15:26:50.000,258,11059211,4885,0,1726327609,13140.601035649997,27.465454350000073,53451.158353440005
2024-09-14,15:26:51.000,258,11059233,4885,0,1726327610,13140.580826719997,27.52889652000158,53451.256173120004
2024-09-14,15:26:52.000,258,11059213,4125,0,1726327611,13140.580826719997,27.58528956000373,53451.2841216
2024-09-14,15:26:53.000,258,11059179,4925,0,1726327612,13140.574090410002,27.620535210000526,53451.30508296
2024-09-14,15:26:54.000,258,11059213,5125,0,1726327613,13140.560617789997,27.71217389999947,53451.3539928
2024-09-14,15:26:55.000,258,11059214,4405,0,1726327614,13140.533672550002,27.76151781000226,53451.39591552001
2024-09-14,15:26:56.000,258,11059231,4965,0,1726327615,13140.547145169992,27.832009110003128,53451.41687688001
2024-09-14,15:26:57.000,258,11059194,4245,0,1726327616,13140.547145169992,27.902500410003995,53451.444825360006
2024-09-14,15:26:58.000,258,11059240,4565,0,1726327617,13140.540408859997,27.902500410003995,53451.40290264
2024-09-14,15:26:59.000,258,11059193,3965,0,1726327618,13140.526936239992,27.972991710004862,53451.43085112
2024-09-14,15:27:00.000,258,11059159,4925,0,1726327619,13140.520199929997,28.022335620000376,53451.43783824001
2024-09-14,15:27:01.000,258,11059221,4965,0,1726327620,13140.614508270002,28.029384749999736,53451.40988976
2024-09-14,15:27:02.000,258,11059232,4485,0,1726327621,13140.702080299998,28.064630400003807,53451.47277384
2024-09-14,15:27:03.000,258,11059211,4925,0,1726327622,13140.708816609993,28.085777790001885,53451.43085112
2024-09-14,15:27:04.000,258,11059277,5005,0,1726327623,13140.769443399993,28.12807256999804,53451.5286708
2024-09-14,15:27:05.000,258,11059263,5005,0,1726327624,13140.823333879998,28.17741648000083,53451.57059352
2024-09-14,15:27:06.000,258,11059262,4485,0,1726327625,13140.910905909994,28.23380952000298,53451.55661928001
2024-09-14,15:27:07.000,258,11059211,5005,0,1726327626,13140.971532699994,28.254956910001056,53451.58456776001
2024-09-14,15:27:08.000,258,11059226,4525,0,1726327627,13141.011950559994,28.33954647000064,53451.598542
2024-09-14,15:27:09.000,258,11059263,4805,0,1726327628,13141.04563211,28.367742989998078,53451.661426080005
2024-09-14,15:27:10.000,258,11059208,4125,0,1726327629,13141.11973151999,28.438234289998945,53451.68937456
2024-09-14,15:27:11.000,258,11059256,4485,0,1726327630,13141.11973151999,28.431185159999586,53451.76623288
2024-09-14,15:27:12.000,258,11059220,4645,0,1726327631,13141.133204139995,28.501676460000454,53451.74527152
2024-09-14,15:27:13.000,258,11059254,3725,0,1726327632,13141.16014937999,28.508725589999813,53451.73129728001
2024-09-14,15:27:14.000,258,11059239,4925,0,1726327633,13141.18035830999,28.58626602000004,53451.77322000001
2024-09-14,15:27:15.000,258,11059289,4805,0,1726327634,13141.16688569,28.61446254000475,53451.82212984001
2024-09-14,15:27:16.000,258,11059225,4885,0,1726327635,13141.18709462,28.677904709998984,53451.947898000006
2024-09-14,15:27:17.000,258,11059233,3924,0,1726327636,13141.153413069995,28.776592530004564,53451.89898816001
2024-09-14,15:27:18.000,258,11059227,4925,0,1726327637,13141.13994044999,28.825936440000078,53451.97584648
2024-09-14,15:27:19.000,258,11059233,5044,0,1726327638,13141.07931365999,28.875280350002868,53451.90597528
2024-09-14,15:27:20.000,258,11059239,4805,0,1726327639,13141.072577349994,28.92462425999838,53451.926936640004
2024-09-14,15:27:21.000,258,11059252,4285,0,1726327640,13141.07931365999,29.002164689998608,53452.01776920001
2024-09-14,15:27:22.000,258,11059235,4165,0,1726327641,13141.1062589,29.03741034000268,53452.045717680005
2024-09-14,15:27:23.000,258,11059202,4445,0,1726327642,13141.133204139995,29.051508600001398,53452.08764040001
2024-09-14,15:27:24.000,258,11059264,4325,0,1726327643,13141.1062589,29.150196419999702,53452.10161464
2024-09-14,15:27:25.000,258,11059227,5005,0,1726327644,13141.16688569,29.234785979999288,53452.08764040001
2024-09-14,15:27:26.000,258,11059237,4325,0,1726327645,13141.20730355,29.305277280000155,53452.10860176001
2024-09-14,15:27:27.000,258,11059229,4965,0,1726327646,13141.22751248,29.326424669998232,53452.13655024001
2024-09-14,15:27:28.000,258,11059270,3565,0,1726327647,13141.34202974999,29.347572060003586,53452.18546008001
2024-09-14,15:27:29.000,258,11059265,5044,0,1726327648,13141.436338089996,29.375768580001022,53452.20642144001
2024-09-14,15:27:30.000,258,11059191,4885,0,1726327649,13141.49022857,29.368719450001663,53452.262318400004
2024-09-14,15:27:31.000,258,11059235,5005,0,1726327650,13141.544119049991,29.425112490003812,53452.24834416
2024-09-14,15:27:32.000,258,11059211,5085,0,1726327651,13141.598009529996,29.481505529998685,53452.32520248001
2024-09-14,15:27:33.000,258,11059272,4485,0,1726327652,13141.651900010002,29.516751180002757,53452.3671252
2024-09-14,15:27:34.000,258,11059218,4725,0,1726327653,13141.699054179997,29.50265292000404,53452.35315096001
2024-09-14,15:27:35.000,258,11059248,4525,0,1726327654,13141.759680969997,29.587242480003624,53452.40904792
2024-09-14,15:27:36.000,258,11059254,4525,0,1726327655,13141.827044069993,29.61543900000106,53452.40904792
2024-09-14,15:27:37.000,258,11059232,4485,0,1726327656,13141.833780380002,29.650684649997856,53452.45795776
2024-09-14,15:27:38.000,258,11059233,4045,0,1726327657,13141.860725619998,29.700028560000646,53452.46494488
2024-09-14,15:27:39.000,258,11059219,5005,0,1726327658,13141.860725619998,29.742323340004077,53452.42302216001
2024-09-14,15:27:40.000,258,11059246,4365,0,1726327659,13141.874198240002,29.749372470003436,53452.49289336001
2024-09-14,15:27:41.000,258,11059258,4685,0,1726327660,13141.901143479998,29.79166724999959,53452.47193200001
2024-09-14,15:27:42.000,258,11059258,4365,0,1726327661,13141.867461929993,29.826912900003663,53452.48590624
2024-09-14,15:27:43.000,258,11059210,4685,0,1726327662,13141.887670859993,29.84806029000174,53452.52084184001
2024-09-14,15:27:44.000,258,11059230,4485,0,1726327663,13141.874198240002,29.876256809999177,53452.548790320005
2024-09-14,15:27:45.000,258,11059215,4205,0,1726327664,13141.901143479998,29.925600720001967,53452.597700160004
2024-09-14,15:27:46.000,258,11059130,3924,0,1726327665,13141.880934549998,29.946748110000044,53452.58372592
2024-09-14,15:27:47.000,258,11059242,3444,0,1726327666,13141.813571450002,30.01723941000091,53452.56276456001
2024-09-14,15:27:48.000,258,11059232,4605,0,1726327667,13141.813571450002,30.08773071000178,53452.618661520006
2024-09-14,15:27:49.000,258,11059234,4405,0,1726327668,13141.800098829997,30.193467659999442,53452.62564864
2024-09-14,15:27:50.000,258,11059209,4885,0,1726327669,13141.793362520002,30.24986070000159,53452.56975168001
2024-09-14,15:27:51.000,258,11059250,4645,0,1726327670,13141.806835139992,30.334450260001177,53452.56276456001
2024-09-14,15:27:52.000,258,11059218,4405,0,1726327671,13141.840516689997,30.390843300003326,53452.56276456001
2024-09-14,15:27:53.000,258,11059243,4165,0,1726327672,13141.827044069993,30.42608895000012,53452.597700160004
2024-09-14,15:27:54.000,258,11059248,4365,0,1726327673,13141.874198240002,30.510678509999707,53452.63263576
2024-09-14,15:27:55.000,258,11059262,4765,0,1726327674,13141.894407170003,30.517727639999066,53452.63962288001
2024-09-14,15:27:56.000,258,11059222,3685,0,1726327675,13141.928088719993,30.574120680001215,53452.64661
2024-09-14,15:27:57.000,258,11059243,5044,0,1726327676,13141.934825029988,30.616415460004646,53452.73045544001
2024-09-14,15:27:58.000,258,11059242,4725,0,1726327677,13141.968506579993,30.637562850002723,53452.67455848
2024-09-14,15:27:59.000,258,11059216,4685,0,1726327678,13141.981979199998,30.637562850002723,53452.63263576
2024-09-14,15:28:00.000,258,11059219,5044,0,1726327679,13142.008924439993,30.637562850002723,53452.6815456
2024-09-14,15:28:01.000,258,11059242,3725,0,1726327680,13142.042605989998,30.6587102400008,53452.73744256001
2024-09-14,15:28:02.000,258,11059187,5205,0,1726327681,13142.002188129998,30.6587102400008,53452.73744256001
2024-09-14,15:28:03.000,258,11059272,3845,0,1726327682,13142.002188129998,30.679857629998878,53452.75840392001
2024-09-14,15:28:04.000,258,11059210,3765,0,1726327683,13142.042605989998,30.686906759998237,53452.786352400006
2024-09-14,15:28:05.000,258,11059252,4765,0,1726327684,13141.975242889988,30.686906759998237,53452.821288
2024-09-14,15:28:06.000,258,11059228,4165,0,1726327685,13142.035869679989,30.729201540001668,53452.821288
2024-09-14,15:28:07.000,258,11059115,4445,0,1726327686,13142.002188129998,30.764447189998464,53452.82827512001
2024-09-14,15:28:08.000,258,11059240,4405,0,1726327687,13142.035869679989,30.778545450004458,53452.77237816
2024-09-14,15:28:09.000,258,11059206,4685,0,1726327688,13142.062814919998,30.83493848999933,53452.80032664
2024-09-14,15:28:10.000,258,11059227,5165,0,1726327689,13142.035869679989,30.870184140003403,53452.821288
2024-09-14,15:28:11.000,258,11059245,4285,0,1726327690,13142.015660749988,30.9054297900002,53452.87718496001
2024-09-14,15:28:12.000,258,11059100,3804,0,1726327691,13142.022397059998,30.9054297900002,53452.82827512001
2024-09-14,15:28:13.000,258,11059225,4325,0,1726327692,13141.975242889988,30.9054297900002,53452.84224936
2024-09-14,15:28:14.000,258,11059295,5245,0,1726327693,13141.981979199998,30.877233270002762,53452.91910768
2024-09-14,15:28:15.000,258,11059206,4885,0,1726327694,13141.975242889988,30.912478919999558,53452.9610304
2024-09-14,15:28:16.000,258,11059242,3725,0,1726327695,13141.948297649993,30.975921090001066,53452.94006904
2024-09-14,15:28:17.000,258,11059215,5085,0,1726327696,13141.948297649993,30.975921090001066,53452.91910768
2024-09-14,15:28:18.000,258,11059241,4125,0,1726327697,13141.968506579993,30.997068479999143,53452.97500464001
2024-09-14,15:28:19.000,258,11059182,3845,0,1726327698,13142.002188129998,31.01116673999786,53452.91212056
2024-09-14,15:28:20.000,258,11059180,4605,0,1726327699,13141.988715509993,31.01116673999786,53452.91910768
2024-09-14,15:28:21.000,258,11059197,5085,0,1726327700,13142.002188129998,31.06051065000065,53452.933081920004
2024-09-14,15:28:22.000,258,11059229,4085,0,1726327701,13142.049342299993,31.088707169998088,53452.89814632001
2024-09-14,15:28:23.000,258,11059218,4725,0,1726327702,13142.056078609989,31.07460890999937,53452.94705616001
2024-09-14,15:28:24.000,258,11059183,4965,0,1726327703,13142.062814919998,31.13100195000152,53453.0309016
2024-09-14,15:28:25.000,258,11059189,4365,0,1726327704,13142.022397059998,31.152149339999596,53453.002953120005
2024-09-14,15:28:26.000,258,11059200,4285,0,1726327705,13142.035869679989,31.145100210000237,53452.94006904
2024-09-14,15:28:27.000,258,11059165,4885,0,1726327706,13142.089760159994,31.187394990003668,53452.933081920004
2024-09-14,15:28:28.000,258,11059204,4405,0,1726327707,13142.103232779999,31.24378802999854,53452.98897888
2024-09-14,15:28:29.000,258,11059249,4685,0,1726327708,13142.123441709999,31.271984550003253,53452.94705616001
2024-09-14,15:28:30.000,258,11059319,4925,0,1726327709,13142.089760159994,31.29313194000133,53452.89814632001
2024-09-14,15:28:31.000,258,11059247,4845,0,1726327710,13142.109969089994,31.34247585000412,53453.00994024
2024-09-14,15:28:32.000,258,11059236,4405,0,1726327711,13142.150386949994,31.35657411000284,53453.002953120005
2024-09-14,15:28:33.000,258,11059238,4845,0,1726327712,13142.136914329989,31.427065410003706,53453.03788872
2024-09-14,15:28:34.000,258,11059233,4845,0,1726327713,13142.123441709999,31.412967149997712,53453.051862960005
2024-09-14,15:28:35.000,258,11059231,4925,0,1726327714,13142.157123259989,31.462311060000502,53453.07981144
2024-09-14,15:28:36.000,258,11059234,4485,0,1726327715,13142.157123259989,31.51870410000265,53453.08679856
2024-09-14,15:28:37.000,258,11059262,4485,0,1726327716,13142.190804809994,31.511654970003292,53453.100772800004
2024-09-14,15:28:38.000,258,11059209,4965,0,1726327717,13142.184068499999,31.546900620000088,53453.100772800004
2024-09-14,15:28:39.000,258,11059264,4485,0,1726327718,13142.26490422,31.546900620000088,53453.15666976
2024-09-14,15:28:40.000,258,11059113,5165,0,1726327719,13142.231222669994,31.58214627000416,53453.2055796
2024-09-14,15:28:41.000,258,11059242,4325,0,1726327720,13142.28511315,31.58919540000352,53453.19160536001
2024-09-14,15:28:42.000,258,11059209,4845,0,1726327721,13142.231222669994,31.596244530002878,53453.219553840005
2024-09-14,15:28:43.000,258,11059272,4445,0,1726327722,13142.224486359999,31.610342790001596,53453.16365688001
2024-09-14,15:28:44.000,258,11059240,4004,0,1726327723,13142.17733218999,31.610342790001596,53453.24750232
2024-09-14,15:28:45.000,258,11059225,5205,0,1726327724,13142.19754111999,31.631490179999673,53453.219553840005
2024-09-14,15:28:46.000,258,11059216,4325,0,1726327725,13142.19754111999,31.666735830003745,53453.219553840005
2024-09-14,15:28:47.000,258,11059235,4925,0,1726327726,13142.19754111999,31.666735830003745,53453.268463680004
2024-09-14,15:28:48.000,258,11059227,4965,0,1726327727,13142.184068499999,31.638539309999032,53453.268463680004
2024-09-14,15:28:49.000,258,11059246,4365,0,1726327728,13142.136914329989,31.69493235000118,53453.30339928
2024-09-14,15:28:50.000,258,11059245,5005,0,1726327729,13142.123441709999,31.69493235000118,53453.219553840005
2024-09-14,15:28:51.000,258,11059248,4365,0,1726327730,13142.109969089994,31.71607973999926,53453.24051520001
2024-09-14,15:28:52.000,258,11059276,4245,0,1726327731,13142.103232779999,31.730177999997977,53453.268463680004
2024-09-14,15:28:53.000,258,11059228,3725,0,1726327732,13142.096496469989,31.75132539000333,53453.35230912
2024-09-14,15:28:54.000,258,11059233,5165,0,1726327733,13142.096496469989,31.75837452000269,53453.31038640001
2024-09-14,15:28:55.000,258,11059206,3725,0,1726327734,13142.096496469989,31.75837452000269,53453.30339928
2024-09-14,15:28:56.000,258,11059227,5125,0,1726327735,13142.056078609989,31.772472780001408,53453.37327048
2024-09-14,15:28:57.000,258,11059229,5245,0,1726327736,13142.096496469989,31.779521910000767,53453.33134776001
2024-09-14,15:28:58.000,258,11059177,5445,0,1726327737,13142.109969089994,31.75132539000333,53453.35230912
2024-09-14,15:28:59.000,258,11059250,4645,0,1726327738,13142.123441709999,31.737227130004612,53453.38025760001
2024-09-14,15:29:00.000,258,11059285,4045,0,1726327739,13142.089760159994,31.69493235000118,53453.38025760001
2024-09-14,15:29:01.000,258,11059235,5085,0,1726327740,13142.096496469989,31.71607973999926,53453.39423184
2024-09-14,15:29:02.000,258,11059260,4645,0,1726327741,13142.089760159994,31.69493235000118,53453.37327048
2024-09-14,15:29:03.000,258,11059260,4845,0,1726327742,13142.123441709999,31.680834090002463,53453.42218032
2024-09-14,15:29:04.000,258,11059260,4725,0,1726327743,13142.123441709999,31.659686700004386,53453.436154560004
2024-09-14,15:29:05.000,258,11059185,5044,0,1726327744,13142.089760159994,31.659686700004386,53453.44314168
2024-09-14,15:29:06.000,258,11059251,5445,0,1726327745,13142.096496469989,31.673784960003104,53453.49205152
2024-09-14,15:29:07.000,258,11059253,5005,0,1726327746,13142.029133369993,31.687883220001822,53453.4151932
2024-09-14,15:29:08.000,258,11059227,5044,0,1726327747,13142.022397059998,31.673784960003104,53453.53397424
2024-09-14,15:29:09.000,258,11059274,3965,0,1726327748,13141.995451819988,31.673784960003104,53453.54794848001
2024-09-14,15:29:10.000,258,11059218,4645,0,1726327749,13141.988715509993,31.666735830003745,53453.54794848001
2024-09-14,15:29:11.000,258,11059240,4605,0,1726327750,13141.968506579993,31.64558843999839,53453.57589696001
2024-09-14,15:29:12.000,258,11059269,4965,0,1726327751,13141.914616100003,31.638539309999032,53453.54096136
2024-09-14,15:29:13.000,258,11059183,5125,0,1726327752,13141.867461929993,31.631490179999673,53453.56890984001
2024-09-14,15:29:14.000,258,11059227,5245,0,1726327753,13141.833780380002,31.596244530002878,53453.52698712001
2024-09-14,15:29:15.000,258,11059234,4725,0,1726327754,13141.786626209992,31.560998879998806,53453.51301288
2024-09-14,15:29:16.000,258,11059237,4365,0,1726327755,13141.732735730002,31.58214627000416,53453.52698712001
2024-09-14,15:29:17.000,258,11059253,5365,0,1726327756,13141.712526800002,31.58919540000352,53453.52
2024-09-14,15:29:18.000,258,11059227,4205,0,1726327757,13141.732735730002,31.58214627000416,53453.5898712
2024-09-14,15:29:19.000,258,11059275,4885,0,1726327758,13141.719263109997,31.603293660002237,53453.51301288
2024-09-14,15:29:20.000,258,11059187,5165,0,1726327759,13141.779889899997,31.610342790001596,53453.52
2024-09-14,15:29:21.000,258,11059228,4045,0,1726327760,13141.739472039997,31.638539309999032,53453.52
2024-09-14,15:29:22.000,258,11059238,3804,0,1726327761,13141.705790489992,31.624441050000314,53453.554935600005
2024-09-14,15:29:23.000,258,11059182,4725,0,1726327762,13141.692317870002,31.65263756999775,53453.54096136
2024-09-14,15:29:24.000,258,11059208,4765,0,1726327763,13141.651900010002,31.64558843999839,53453.53397424
2024-09-14,15:29:25.000,258,11059193,4205,0,1726327764,13141.685581559992,31.631490179999673,53453.57589696001
2024-09-14,15:29:26.000,258,11059173,5165,0,1726327765,13141.712526800002,31.624441050000314,53453.58288408
2024-09-14,15:29:27.000,258,11059224,4565,0,1726327766,13141.766417279992,31.5750971400048,53453.61083256
2024-09-14,15:29:28.000,258,11059220,3685,0,1726327767,13141.752944660002,31.53985149000073,53453.603845440004
2024-09-14,15:29:29.000,258,11059218,4685,0,1726327768,13141.779889899997,31.546900620000088,53453.5898712
2024-09-14,15:29:30.000,258,11059030,3924,0,1726327769,13141.793362520002,31.504605840003933,53453.64576816001
2024-09-14,15:29:31.000,258,11059168,4685,0,1726327770,13141.840516689997,31.504605840003933,53453.58288408
2024-09-14,15:29:32.000,258,11059162,4004,0,1726327771,13141.853989310002,31.46936018999986,53453.57589696001
2024-09-14,15:29:33.000,258,11059219,5245,0,1726327772,13141.894407170003,31.48345844999858,53453.68769088
2024-09-14,15:29:34.000,258,11059190,4125,0,1726327773,13141.921352409998,31.434114540003065,53453.64576816001
2024-09-14,15:29:35.000,258,11059216,4805,0,1726327774,13141.934825029988,31.455261930001143,53453.69467800001
2024-09-14,15:29:36.000,258,11059176,4365,0,1726327775,13141.961770269998,31.434114540003065,53453.69467800001
2024-09-14,15:29:37.000,258,11059258,4045,0,1726327776,13141.961770269998,31.420016280004347,53453.69467800001
2024-09-14,15:29:38.000,258,11059229,3924,0,1726327777,13141.988715509993,31.434114540003065,53453.69467800001
2024-09-14,15:29:39.000,258,11059210,4725,0,1726327778,13141.934825029988,31.391819759999635,53453.68070376
2024-09-14,15:29:40.000,258,11059192,4645,0,1726327779,13141.934825029988,31.35657411000284,53453.66672952001
2024-09-14,15:29:41.000,258,11059199,5205,0,1726327780,13141.907879789993,31.30723020000005,53453.68769088
2024-09-14,15:29:42.000,258,11059211,4165,0,1726327781,13141.860725619998,31.30018107000069,53453.71563936001
2024-09-14,15:29:43.000,258,11059230,3804,0,1726327782,13141.874198240002,31.264935420003894,53453.73660072001
2024-09-14,15:29:44.000,258,11059216,4605,0,1726327783,13141.901143479998,31.257886290004535,53453.792497680006
2024-09-14,15:29:45.000,258,11059218,4565,0,1726327784,13141.813571450002,31.208542380001745,53453.78551056001
2024-09-14,15:29:46.000,258,11059218,3725,0,1726327785,13141.827044069993,31.208542380001745,53453.74358784001
2024-09-14,15:29:47.000,258,11059200,4045,0,1726327786,13141.806835139992,31.208542380001745,53453.82743328
2024-09-14,15:29:48.000,258,11059236,4685,0,1726327787,13141.773153590002,31.13100195000152,53453.81345904001
2024-09-14,15:29:49.000,258,11059290,3885,0,1726327788,13141.793362520002,31.08165803999873,53453.7994848
2024-09-14,15:29:50.000,258,11059239,5085,0,1726327789,13141.725999419992,31.046412390001933,53453.771536320004
2024-09-14,15:29:51.000,258,11059224,4725,0,1726327790,13141.766417279992,31.025265000003856,53453.792497680006
2024-09-14,15:29:52.000,258,11059205,5605,0,1726327791,13141.766417279992,31.01116673999786,53453.83442040001
2024-09-14,15:29:53.000,258,11059297,4045,0,1726327792,13141.759680969997,30.94772457000363,53453.77852344
2024-09-14,15:29:54.000,258,11059051,4965,0,1726327793,13141.800098829997,30.93362631000491,53453.75057496
2024-09-14,15:29:55.000,258,11059283,4325,0,1726327794,13141.739472039997,30.912478919999558,53453.82743328
2024-09-14,15:29:56.000,258,11059255,4925,0,1726327795,13141.746208349992,30.912478919999558,53453.7994848
2024-09-14,15:29:57.000,258,11059245,5205,0,1726327796,13141.773153590002,30.84198761999869,53453.85538176
2024-09-14,15:29:58.000,258,11059240,4685,0,1726327797,13141.840516689997,30.863135010004044,53453.86236888001
2024-09-14,15:29:59.000,258,11059252,3845,0,1726327798,13141.827044069993,30.877233270002762,53453.93224008001
2024-09-14,15:30:00.000,258,11059198,4565,0,1726327799,13141.847252999993,30.863135010004044,53453.80647192
2024-09-14,15:30:01.000,258,11059270,4445,0,1726327800,13141.813571450002,30.84903674999805,53453.87634312
2024-09-14,15:30:02.000,258,11059256,3804,0,1726327801,13141.820307759997,30.870184140003403,53453.82044616
2024-09-14,15:30:03.000,258,11059240,4805,0,1726327802,13141.813571450002,30.863135010004044,53453.84839464
2024-09-14,15:30:04.000,258,11059280,4325,0,1726327803,13141.833780380002,30.856085880004684,53453.93224008001
2024-09-14,15:30:05.000,258,11059258,3645,0,1726327804,13141.786626209992,30.84903674999805,53453.9741628
2024-09-14,15:30:06.000,258,11059238,4485,0,1726327805,13141.786626209992,30.863135010004044,53453.98114992001
2024-09-14,15:30:07.000,258,11059224,4605,0,1726327806,13141.813571450002,30.83493848999933,53454.058008240005
2024-09-14,15:30:08.000,258,11059241,5205,0,1726327807,13141.712526800002,30.813791100001254,53454.009098400005
2024-09-14,15:30:09.000,258,11059261,5205,0,1726327808,13141.732735730002,30.813791100001254,53454.07896960001
2024-09-14,15:30:10.000,258,11059251,5044,0,1726327809,13141.725999419992,30.806741970001895,53454.02307264
2024-09-14,15:30:11.000,258,11059283,4165,0,1726327810,13141.699054179997,30.792643710003176,53454.06499536
2024-09-14,15:30:12.000,258,11059254,4645,0,1726327811,13141.678845249997,30.771496319997823,53454.106918080004
2024-09-14,15:30:13.000,258,11059282,3965,0,1726327812,13141.685581559992,30.71510328000295,53454.09993096001
2024-09-14,15:30:14.000,258,11059293,4085,0,1726327813,13141.699054179997,30.72215241000231,53454.09993096001
2024-09-14,15:30:15.000,258,11059277,5485,0,1726327814,13141.725999419992,30.729201540001668,53454.09294384
2024-09-14,15:30:16.000,258,11059254,3605,0,1726327815,13141.746208349992,30.70805415000359,53454.16281504
2024-09-14,15:30:17.000,258,11059258,3965,0,1726327816,13141.779889899997,30.693955890004872,53454.20473776
2024-09-14,15:30:18.000,258,11059267,4165,0,1726327817,13141.840516689997,30.70100502000423,53454.21871200001
2024-09-14,15:30:19.000,258,11059230,4485,0,1726327818,13141.887670859993,30.6587102400008,53454.28159608
2024-09-14,15:30:20.000,258,11059228,3685,0,1726327819,13141.914616100003,30.679857629998878,53454.26762184001
2024-09-14,15:30:21.000,258,11059052,3965,0,1726327820,13141.934825029988,30.693955890004872,53454.28159608
2024-09-14,15:30:22.000,258,11059201,4645,0,1726327821,13141.968506579993,30.750348929999745,53454.42133848
2024-09-14,15:30:23.000,258,11059184,4805,0,1726327822,13141.995451819988,30.743299800000386,53454.35146728
2024-09-14,15:30:24.000,258,11059202,4925,0,1726327823,13141.988715509993,30.743299800000386,53454.43531272001
2024-09-14,15:30:25.000,258,11059168,4525,0,1726327824,13141.995451819988,30.736250670001027,53454.42133848
2024-09-14,15:30:26.000,258,11059177,4965,0,1726327825,13142.035869679989,30.736250670001027,53454.48422256001
2024-09-14,15:30:27.000,258,11059239,4885,0,1726327826,13142.035869679989,30.743299800000386,53454.52614528
2024-09-14,15:30:28.000,258,11059251,4805,0,1726327827,13142.008924439993,30.750348929999745,53454.4981968
2024-09-14,15:30:29.000,258,11059238,4485,0,1726327828,13141.981979199998,30.729201540001668,53454.609990720004
2024-09-14,15:30:30.000,258,11059274,4605,0,1726327829,13141.968506579993,30.686906759998237,53454.64492632
2024-09-14,15:30:31.000,258,11059273,4925,0,1726327830,13141.948297649993,30.71510328000295,53454.61697784
2024-09-14,15:30:32.000,258,11059251,4965,0,1726327831,13141.928088719993,30.72215241000231,53454.64492632
2024-09-14,15:30:33.000,258,11059243,5125,0,1726327832,13141.867461929993,30.750348929999745,53454.61697784
2024-09-14,15:30:34.000,258,11059269,4845,0,1726327833,13141.833780380002,30.729201540001668,53454.68684904
2024-09-14,15:30:35.000,258,11059251,5285,0,1726327834,13141.746208349992,30.785594580003817,53454.728771760005
2024-09-14,15:30:36.000,258,11059306,4645,0,1726327835,13141.739472039997,30.799692840002535,53454.77069448001
2024-09-14,15:30:37.000,258,11059250,4405,0,1726327836,13141.705790489992,30.820840230000613,53454.798642960006
2024-09-14,15:30:38.000,258,11059266,4525,0,1726327837,13141.712526800002,30.856085880004684,53454.87550128
2024-09-14,15:30:39.000,258,11059255,5005,0,1726327838,13141.678845249997,30.863135010004044,53454.90344976
2024-09-14,15:30:40.000,258,11059297,4885,0,1726327839,13141.712526800002,30.89133153000148,53454.86152704
2024-09-14,15:30:41.000,258,11059281,4965,0,1726327840,13141.685581559992,30.919528049998917,53454.88947552001
2024-09-14,15:30:42.000,258,11059261,4925,0,1726327841,13141.712526800002,30.926577179998276,53454.92441112
2024-09-14,15:30:43.000,258,11059274,4485,0,1726327842,13141.773153590002,30.926577179998276,53454.99428232
2024-09-14,15:30:44.000,258,11059244,4525,0,1726327843,13141.779889899997,30.94067544000427,53455.05017928
2024-09-14,15:30:45.000,258,11059285,4765,0,1726327844,13141.827044069993,30.912478919999558,53455.092102
2024-09-14,15:30:46.000,258,11059295,4925,0,1726327845,13141.860725619998,30.877233270002762,53455.078127759996
2024-09-14,15:30:47.000,258,11059287,4925,0,1726327846,13141.907879789993,30.856085880004684,53455.12005048
2024-09-14,15:30:48.000,258,11059261,4925,0,1726327847,13141.955033959988,30.877233270002762,53455.1619732
2024-09-14,15:30:49.000,258,11059295,4885,0,1726327848,13141.995451819988,30.820840230000613,53455.231844400005
2024-09-14,15:30:50.000,258,11059224,4445,0,1726327849,13142.035869679989,30.799692840002535,53455.21088304
2024-09-14,15:30:51.000,258,11059107,4725,0,1726327850,13142.015660749988,30.799692840002535,53455.1969088
2024-09-14,15:30:52.000,258,11059273,5005,0,1726327851,13142.083023849998,30.806741970001895,53455.32966408
2024-09-14,15:30:53.000,258,11059220,3605,0,1726327852,13142.042605989998,30.771496319997823,53455.280754240004
2024-09-14,15:30:54.000,258,11059202,4525,0,1726327853,13142.069551229994,30.750348929999745,53455.31568984
2024-09-14,15:30:55.000,258,11059263,5044,0,1726327854,13142.049342299993,30.750348929999745,53455.49036784001
2024-09-14,15:30:56.000,258,11059217,4004,0,1726327855,13142.042605989998,30.750348929999745,53455.52530344
2024-09-14,15:30:57.000,258,11059294,4525,0,1726327856,13141.981979199998,30.736250670001027,53455.56023904001
2024-09-14,15:30:58.000,258,11059270,3525,0,1726327857,13141.941561339998,30.750348929999745,53455.616136000004
2024-09-14,15:30:59.000,258,11059248,4325,0,1726327858,13141.880934549998,30.792643710003176,53455.581200399996
2024-09-14,15:31:00.000,258,11059262,4405,0,1726327859,13141.820307759997,30.771496319997823,53455.67902008001
2024-09-14,15:31:01.000,258,11059256,4685,0,1726327860,13141.752944660002,30.806741970001895,53455.66504584
2024-09-14,15:31:02.000,258,11059219,4805,0,1726327861,13141.732735730002,30.863135010004044,53455.686007200005
2024-09-14,15:31:03.000,258,11059281,4765,0,1726327862,13141.692317870002,30.88428240000212,53455.74190416
2024-09-14,15:31:04.000,258,11059264,4645,0,1726327863,13141.638427389997,30.877233270002762,53455.76286552
2024-09-14,15:31:05.000,258,11059261,4325,0,1726327864,13141.658636319997,30.870184140003403,53455.77683976001
2024-09-14,15:31:06.000,258,11059251,4925,0,1726327865,13141.624954769992,30.95477370000299,53455.81876248
2024-09-14,15:31:07.000,258,11059267,3885,0,1726327866,13141.618218459997,30.95477370000299,53455.87465944001
2024-09-14,15:31:08.000,258,11059288,4325,0,1726327867,13141.611482150001,30.968871960001707,53455.86767232
2024-09-14,15:31:09.000,258,11059225,4805,0,1726327868,13141.705790489992,30.982970220000425,53455.972479120006
2024-09-14,15:31:10.000,258,11059311,3885,0,1726327869,13141.712526800002,30.968871960001707,53455.98645336
2024-09-14,15:31:11.000,258,11059282,4645,0,1726327870,13141.779889899997,31.018215870004497,53455.9305564
2024-09-14,15:31:12.000,258,11059267,5005,0,1726327871,13141.820307759997,31.018215870004497,53455.99344048001
2024-09-14,15:31:13.000,258,11059284,4485,0,1726327872,13141.880934549998,31.039363260002574,53456.05632456
2024-09-14,15:31:14.000,258,11059222,4725,0,1726327873,13141.887670859993,31.004117609998502,53456.04235032001
2024-09-14,15:31:15.000,258,11059232,3645,0,1726327874,13141.907879789993,31.018215870004497,53456.119208640004
2024-09-14,15:31:16.000,258,11059244,4485,0,1726327875,13141.941561339998,31.018215870004497,53456.1052344
2024-09-14,15:31:17.000,258,11059228,4365,0,1726327876,13141.955033959988,31.018215870004497,53456.21004120001
2024-09-14,15:31:18.000,258,11059233,4885,0,1726327877,13141.961770269998,31.053461520001292,53456.237989680005
2024-09-14,15:31:19.000,258,11059237,4165,0,1726327878,13142.015660749988,31.07460890999937,53456.29388664
2024-09-14,15:31:20.000,258,11059269,3924,0,1726327879,13142.035869679989,31.08165803999873,53456.27991240001
2024-09-14,15:31:21.000,258,11059256,4605,0,1726327880,13142.069551229994,31.145100210000237,53456.37074496
2024-09-14,15:31:22.000,258,11059257,4205,0,1726327881,13142.062814919998,31.13100195000152,53456.36375784
2024-09-14,15:31:23.000,258,11059233,5165,0,1726327882,13142.029133369993,31.13100195000152,53456.405680560005
2024-09-14,15:31:24.000,258,11059217,4765,0,1726327883,13141.995451819988,31.166247599998314,53456.46157752
2024-09-14,15:31:25.000,258,11059211,5205,0,1726327884,13141.981979199998,31.166247599998314,53456.524461600005
2024-09-14,15:31:26.000,258,11059224,4525,0,1726327885,13141.968506579993,31.18034586000431,53456.51747448001
2024-09-14,15:31:27.000,258,11059300,3645,0,1726327886,13141.988715509993,31.215591510001104,53456.58035856
2024-09-14,15:31:28.000,258,11059308,4565,0,1726327887,13141.988715509993,31.201493250002386,53456.55241008
2024-09-14,15:31:29.000,258,11059258,3725,0,1726327888,13141.981979199998,31.23673889999918,53456.68516536001
2024-09-14,15:31:30.000,258,11059279,4845,0,1726327889,13142.015660749988,31.229689769999823,53456.71311384001
2024-09-14,15:31:31.000,258,11059268,4485,0,1726327890,13142.049342299993,31.271984550003253,53456.73407520001
2024-09-14,15:31:32.000,258,11059295,4965,0,1726327891,13142.056078609989,31.279033680002613,53456.72010096
2024-09-14,15:31:33.000,258,11059288,4445,0,1726327892,13142.083023849998,31.321328459998767,53456.789972160004
2024-09-14,15:31:34.000,258,11059299,4365,0,1726327893,13142.123441709999,31.33542672000476,53456.77599792
2024-09-14,15:31:35.000,258,11059262,4205,0,1726327894,13142.184068499999,31.328377589998126,53456.81792064
2024-09-14,15:31:36.000,258,11059259,4845,0,1726327895,13142.231222669994,31.35657411000284,53456.838882000004
2024-09-14,15:31:37.000,258,11059229,4605,0,1726327896,13142.27837683999,31.34247585000412,53456.81792064
2024-09-14,15:31:38.000,258,11059283,5125,0,1726327897,13142.32553101,31.33542672000476,53456.88080472001
2024-09-14,15:31:39.000,258,11059284,4405,0,1726327898,13142.392894109995,31.34952498000348,53456.92272744
2024-09-14,15:31:40.000,258,11059268,4525,0,1726327899,13142.392894109995,31.398868889998994,53456.957663040004
2024-09-14,15:31:41.000,258,11059272,4605,0,1726327900,13142.46025720999,31.377721500000916,53456.957663040004
2024-09-14,15:31:42.000,258,11059229,4805,0,1726327901,13142.48046613999,31.370672370001557,53457.01356
2024-09-14,15:31:43.000,258,11059294,4405,0,1726327902,13142.48046613999,31.377721500000916,53457.03452136
2024-09-14,15:31:44.000,258,11059236,3565,0,1726327903,13142.50067506999,31.391819759999635,53457.04150848
2024-09-14,15:31:45.000,258,11059202,4605,0,1726327904,13142.52088399999,31.377721500000916,53457.1533024
2024-09-14,15:31:46.000,258,11059274,3645,0,1726327905,13142.52088399999,31.391819759999635,53457.11836680001
2024-09-14,15:31:47.000,258,11059218,4325,0,1726327906,13142.493938759995,31.34952498000348,53457.125353920004
2024-09-14,15:31:48.000,258,11059252,4725,0,1726327907,13142.493938759995,31.35657411000284,53457.244134960005
2024-09-14,15:31:49.000,258,11059251,5005,0,1726327908,13142.46025720999,31.398868889998994,53457.20919936
2024-09-14,15:31:50.000,258,11059298,4645,0,1726327909,13142.50741138,31.427065410003706,53457.27208344
2024-09-14,15:31:51.000,258,11059286,4405,0,1726327910,13142.48046613999,31.420016280004347,53457.26509632001
2024-09-14,15:31:52.000,258,11059218,3845,0,1726327911,13142.52088399999,31.434114540003065,53457.2581092
2024-09-14,15:31:53.000,258,11059273,5044,0,1726327912,13142.514147689995,31.448212800001784,53457.27907056
2024-09-14,15:31:54.000,258,11059282,4405,0,1726327913,13142.50067506999,31.455261930001143,53457.30003192
2024-09-14,15:31:55.000,258,11059303,5285,0,1726327914,13142.554565549995,31.49050757999794,53457.314006160006
2024-09-14,15:31:56.000,258,11059269,5125,0,1726327915,13142.5882471,31.441163670002425,53457.34894176
2024-09-14,15:31:57.000,258,11059216,4405,0,1726327916,13142.62866496,31.427065410003706,53457.33496752001
2024-09-14,15:31:58.000,258,11059226,4525,0,1726327917,13142.662346509991,31.441163670002425,53457.36990312
2024-09-14,15:31:59.000,258,11059204,4645,0,1726327918,13142.696028059996,31.412967149997712,53457.35592888001
2024-09-14,15:32:00.000,258,11059294,4445,0,1726327919,13142.743182229991,31.434114540003065,53457.37689024
2024-09-14,15:32:01.000,258,11059206,4485,0,1726327920,13142.803809019992,31.427065410003706,53457.39086448
2024-09-14,15:32:02.000,258,11059235,5165,0,1726327921,13142.810545330001,31.434114540003065,53457.37689024
2024-09-14,15:32:03.000,258,11059235,4205,0,1726327922,13142.850963190001,31.412967149997712,53457.41881296
2024-09-14,15:32:04.000,258,11059209,4725,0,1726327923,13142.857699499997,31.427065410003706,53457.38387736001
2024-09-14,15:32:05.000,258,11059096,3645,0,1726327924,13142.925062599992,31.398868889998994,53457.44676144
2024-09-14,15:32:06.000,258,11059253,5125,0,1726327925,13142.884644739992,31.412967149997712,53457.460735680004
2024-09-14,15:32:07.000,258,11059223,4004,0,1726327926,13142.918326289997,31.405918019998353,53457.41881296
2024-09-14,15:32:08.000,258,11059244,4565,0,1726327927,13142.945271529992,31.427065410003706,53457.45374856001
2024-09-14,15:32:09.000,258,11059284,4405,0,1726327928,13142.992425700002,31.405918019998353,53457.43278720001
2024-09-14,15:32:10.000,258,11059233,4805,0,1726327929,13143.059788799997,31.391819759999635,53457.44676144
2024-09-14,15:32:11.000,258,11059263,4765,0,1726327930,13143.039579869997,31.405918019998353,53457.411825840005
2024-09-14,15:32:12.000,258,11059201,4845,0,1726327931,13143.086734039993,31.427065410003706,53457.47470992001
2024-09-14,15:32:13.000,258,11059241,5125,0,1726327932,13143.140624519998,31.427065410003706,53457.50265840001
2024-09-14,15:32:14.000,258,11059232,4405,0,1726327933,13143.154097139988,31.434114540003065,53457.460735680004
2024-09-14,15:32:15.000,258,11059264,4405,0,1726327934,13143.160833449998,31.412967149997712,53457.460735680004
2024-09-14,15:32:16.000,258,11059260,4325,0,1726327935,13143.221460239998,31.434114540003065,53457.48868416
2024-09-14,15:32:17.000,258,11059238,3725,0,1726327936,13143.221460239998,31.434114540003065,53457.54458112
2024-09-14,15:32:18.000,258,11059253,4845,0,1726327937,13143.268614409993,31.420016280004347,53457.530606880006
2024-09-14,15:32:19.000,258,11059263,4805,0,1726327938,13143.309032269994,31.398868889998994,53457.57252960001
2024-09-14,15:32:20.000,258,11059286,4645,0,1726327939,13143.315768579989,31.384770630000276,53457.530606880006
2024-09-14,15:32:21.000,258,11059276,4285,0,1726327940,13143.39660429999,31.405918019998353,53457.530606880006
2024-09-14,15:32:22.000,258,11059269,5044,0,1726327941,13143.45723108999,31.420016280004347,53457.49567128
2024-09-14,15:32:23.000,258,11059256,4285,0,1726327942,13143.48417633,31.420016280004347,53457.509645520004
2024-09-14,15:32:24.000,258,11059272,4325,0,1726327943,13143.52459419,31.405918019998353,53457.530606880006
2024-09-14,15:32:25.000,258,11059278,4485,0,1726327944,13143.57848466999,31.420016280004347,53457.50265840001
2024-09-14,15:32:26.000,258,11059287,4725,0,1726327945,13143.58522098,31.420016280004347,53457.51663264
2024-09-14,15:32:27.000,258,11059266,4445,0,1726327946,13143.62563884,31.412967149997712,53457.48868416
2024-09-14,15:32:28.000,258,11059202,4525,0,1726327947,13143.57848466999,31.412967149997712,53457.460735680004
2024-09-14,15:32:29.000,258,11059243,4965,0,1726327948,13143.57848466999,31.434114540003065,53457.41881296
2024-09-14,15:32:30.000,258,11059293,4805,0,1726327949,13143.632375149995,31.448212800001784,53457.48868416
2024-09-14,15:32:31.000,258,11059233,5005,0,1726327950,13143.652584079995,31.47640931999922,53457.44676144
2024-09-14,15:32:32.000,258,11059205,4925,0,1726327951,13143.612166219995,31.46936018999986,53457.460735680004
2024-09-14,15:32:33.000,258,11059270,4285,0,1726327952,13143.632375149995,31.49050757999794,53457.4677228
2024-09-14,15:32:34.000,258,11059273,4045,0,1726327953,13143.60542991,31.49050757999794,53457.43278720001
2024-09-14,15:32:35.000,258,11059282,3804,0,1726327954,13143.591957289995,31.462311060000502,53457.50265840001
2024-09-14,15:32:36.000,258,11059254,4725,0,1726327955,13143.58522098,31.47640931999922,53457.3978516
2024-09-14,15:32:37.000,258,11059258,4685,0,1726327956,13143.54480312,31.47640931999922,53457.42580008
2024-09-14,15:32:38.000,258,11059209,5205,0,1726327957,13143.53806680999,31.434114540003065,53457.411825840005
2024-09-14,15:32:39.000,258,11059239,4765,0,1726327958,13143.58522098,31.462311060000502,53457.3978516
2024-09-14,15:32:40.000,258,11059287,4285,0,1726327959,13143.56501205,31.420016280004347,53457.42580008
2024-09-14,15:32:41.000,258,11059268,4285,0,1726327960,13143.591957289995,31.384770630000276,53457.34894176
2024-09-14,15:32:42.000,258,11059235,3965,0,1726327961,13143.612166219995,31.377721500000916,53457.362916000005
2024-09-14,15:32:43.000,258,11059263,5085,0,1726327962,13143.61890252999,31.34952498000348,53457.34894176
2024-09-14,15:32:44.000,258,11059247,4965,0,1726327963,13143.632375149995,31.328377589998126,53457.314006160006
2024-09-14,15:32:45.000,258,11059236,4645,0,1726327964,13143.632375149995,31.321328459998767,53457.362916000005
2024-09-14,15:32:46.000,258,11059221,4805,0,1726327965,13143.61890252999,31.321328459998767,53457.23714784001
2024-09-14,15:32:47.000,258,11059219,4725,0,1726327966,13143.65932038999,31.314279329999408,53457.28605768001
2024-09-14,15:32:48.000,258,11059250,4485,0,1726327967,13143.693001939995,31.321328459998767,53457.27907056
2024-09-14,15:32:49.000,258,11059279,4965,0,1726327968,13143.672793009995,31.314279329999408,53457.2581092
2024-09-14,15:32:50.000,258,11059259,4845,0,1726327969,13143.6660567,31.33542672000476,53457.27907056
2024-09-14,15:32:51.000,258,11059297,5125,0,1726327970,13143.6660567,31.28608281000197,53457.23714784001
2024-09-14,15:32:52.000,258,11059240,4565,0,1726327971,13143.65932038999,31.33542672000476,53457.2231736
2024-09-14,15:32:53.000,258,11059257,4885,0,1726327972,13143.652584079995,31.328377589998126,53457.195225120005
2024-09-14,15:32:54.000,258,11059255,4685,0,1726327973,13143.652584079995,31.363623240002198,53457.18125088
2024-09-14,15:32:55.000,258,11059235,4765,0,1726327974,13143.64584777,31.384770630000276,53457.20919936
2024-09-14,15:32:56.000,258,11059282,3685,0,1726327975,13143.612166219995,31.377721500000916,53457.20919936
2024-09-14,15:32:57.000,258,11059249,4765,0,1726327976,13143.64584777,31.405918019998353,53457.20221224
2024-09-14,15:32:58.000,258,11059218,4405,0,1726327977,13143.63911145999,31.420016280004347,53457.18125088
2024-09-14,15:32:59.000,258,11059217,4885,0,1726327978,13143.612166219995,31.427065410003706,53457.16727664001
2024-09-14,15:33:00.000,258,11059277,4165,0,1726327979,13143.56501205,31.434114540003065,53457.11836680001
2024-09-14,15:33:01.000,258,11059238,4805,0,1726327980,13143.55827573999,31.384770630000276,53457.11137968
2024-09-14,15:33:02.000,258,11059243,4845,0,1726327981,13143.58522098,31.412967149997712,53457.13932816001
2024-09-14,15:33:03.000,258,11059243,3725,0,1726327982,13143.612166219995,31.377721500000916,53457.11137968
2024-09-14,15:33:04.000,258,11059295,4965,0,1726327983,13143.632375149995,31.384770630000276,53457.076444080005
2024-09-14,15:33:05.000,258,11059243,3885,0,1726327984,13143.693001939995,31.363623240002198,53457.076444080005
2024-09-14,15:33:06.000,258,11059220,4325,0,1726327985,13143.71994717999,31.370672370001557,53457.076444080005
2024-09-14,15:33:07.000,258,11059263,4725,0,1726327986,13143.69973824999,31.384770630000276,53457.02054712001
2024-09-14,15:33:08.000,258,11059257,4765,0,1726327987,13143.733419799995,31.384770630000276,53457.04150848
2024-09-14,15:33:09.000,258,11059207,5205,0,1726327988,13143.794046589996,31.377721500000916,53457.04150848
2024-09-14,15:33:10.000,258,11059293,4685,0,1726327989,13143.82099182999,31.363623240002198,53457.03452136
2024-09-14,15:33:11.000,258,11059223,5044,0,1726327990,13143.861409689991,31.328377589998126,53456.957663040004
2024-09-14,15:33:12.000,258,11059270,4645,0,1726327991,13143.854673379996,31.30018107000069,53456.89477896
2024-09-14,15:33:13.000,258,11059222,4325,0,1726327992,13143.895091239996,31.271984550003253,53456.88779184
2024-09-14,15:33:14.000,258,11059258,4645,0,1726327993,13143.895091239996,31.279033680002613,53456.8738176
2024-09-14,15:33:15.000,258,11059251,4845,0,1726327994,13143.928772790001,31.222640640000463,53456.83189488001
2024-09-14,15:33:16.000,258,11059213,3885,0,1726327995,13143.928772790001,31.23673889999918,53456.88779184
2024-09-14,15:33:17.000,258,11059243,4765,0,1726327996,13143.922036479991,31.201493250002386,53456.86683048
2024-09-14,15:33:18.000,258,11059234,4645,0,1726327997,13143.901827549991,31.159198469998955,53456.91574032
2024-09-14,15:33:19.000,258,11059242,4565,0,1726327998,13143.868146,31.102805430004082,53456.838882000004
2024-09-14,15:33:20.000,258,11059298,4365,0,1726327999,13143.874882309996,31.12395282000216,53456.86683048
2024-09-14,15:33:21.000,258,11059265,4965,0,1726328000,13143.868146,31.095756300004723,53456.80394640001
2024-09-14,15:33:22.000,258,11059236,4485,0,1726328001,13143.854673379996,31.095756300004723,53456.80394640001
2024-09-14,15:33:23.000,258,11059270,4485,0,1726328002,13143.80078289999,31.07460890999937,53456.789972160004
2024-09-14,15:33:24.000,258,11059259,5085,0,1726328003,13143.74015610999,31.12395282000216,53456.789972160004
2024-09-14,15:33:25.000,258,11059302,4445,0,1726328004,13143.65932038999,31.166247599998314,53456.76202368001
2024-09-14,15:33:26.000,258,11059295,4765,0,1726328005,13143.612166219995,31.201493250002386,53456.643242640006
2024-09-14,15:33:27.000,258,11059312,4325,0,1726328006,13143.56501205,31.271984550003253,53456.61529416001
2024-09-14,15:33:28.000,258,11059216,4685,0,1726328007,13143.50438526,31.30018107000069,53456.6292684
2024-09-14,15:33:29.000,258,11059307,4845,0,1726328008,13143.52459419,31.33542672000476,53456.59433280001
2024-09-14,15:33:30.000,258,11059263,4765,0,1726328009,13143.443758469999,31.377721500000916,53456.587345679996
2024-09-14,15:33:31.000,258,11059280,4405,0,1726328010,13143.39660429999,31.405918019998353,53456.56638432001
2024-09-14,15:33:32.000,258,11059262,3444,0,1726328011,13143.376395369989,31.427065410003706,53456.49651312001
2024-09-14,15:33:33.000,258,11059253,5125,0,1726328012,13143.342713819999,31.420016280004347,53456.46157752
2024-09-14,15:33:34.000,258,11059261,4885,0,1726328013,13143.322504889999,31.391819759999635,53456.41266768
2024-09-14,15:33:35.000,258,11059250,4565,0,1726328014,13143.322504889999,31.398868889998994,53456.356770720005
2024-09-14,15:33:36.000,258,11059253,5125,0,1726328015,13143.335977509989,31.441163670002425,53456.286899520004
2024-09-14,15:33:37.000,258,11059258,4405,0,1726328016,13143.295559649989,31.405918019998353,53456.356770720005
2024-09-14,15:33:38.000,258,11059269,4925,0,1726328017,13143.309032269994,31.391819759999635,53456.237989680005
2024-09-14,15:33:39.000,258,11059220,4725,0,1726328018,13143.261878099998,31.384770630000276,53456.2449768
2024-09-14,15:33:40.000,258,11059319,5085,0,1726328019,13143.295559649989,31.370672370001557,53456.16811848
2024-09-14,15:33:41.000,258,11059271,4645,0,1726328020,13143.302295959998,31.370672370001557,53456.19606696
2024-09-14,15:33:42.000,258,11059291,4845,0,1726328021,13143.302295959998,31.321328459998767,53456.14715712
2024-09-14,15:33:43.000,258,11059229,4925,0,1726328022,13143.322504889999,31.321328459998767,53456.09126016001
2024-09-14,15:33:44.000,258,11059273,4004,0,1726328023,13143.309032269994,31.29313194000133,53456.15414424
2024-09-14,15:33:45.000,258,11059286,4445,0,1726328024,13143.342713819999,31.30018107000069,53456.06331168001
2024-09-14,15:33:46.000,258,11059271,4525,0,1726328025,13143.288823339994,31.279033680002613,53456.04933744
2024-09-14,15:33:47.000,258,11059254,4445,0,1726328026,13143.295559649989,31.23673889999918,53455.97946624
2024-09-14,15:33:48.000,258,11059272,4405,0,1726328027,13143.282087029998,31.222640640000463,53456.01440184001
2024-09-14,15:33:49.000,258,11059211,4965,0,1726328028,13143.214723929988,31.208542380001745,53455.951517760004
2024-09-14,15:33:50.000,258,11059245,4805,0,1726328029,13143.133888210003,31.166247599998314,53455.89562080001
2024-09-14,15:33:51.000,258,11059263,4605,0,1726328030,13143.140624519998,31.173296729997674,53455.916582159996
2024-09-14,15:33:52.000,258,11059265,4605,0,1726328031,13143.066525109993,31.173296729997674,53455.90959504
2024-09-14,15:33:53.000,258,11059248,4325,0,1726328032,13142.999162009997,31.187394990003668,53455.81876248
2024-09-14,15:33:54.000,258,11059267,4004,0,1726328033,13142.925062599992,31.187394990003668,53455.748891279996
2024-09-14,15:33:55.000,258,11059233,5044,0,1726328034,13142.871172120002,31.208542380001745,53455.75587840001
2024-09-14,15:33:56.000,258,11059217,3924,0,1726328035,13142.803809019992,31.24378802999854,53455.74190416
2024-09-14,15:33:57.000,258,11059243,5125,0,1726328036,13142.722973299991,31.24378802999854,53455.69998144
2024-09-14,15:33:58.000,258,11059200,4325,0,1726328037,13142.64887389,31.264935420003894,53455.686007200005
2024-09-14,15:33:59.000,258,11059216,4445,0,1726328038,13142.56803817,31.321328459998767,53455.64408448
2024-09-14,15:34:00.000,258,11059224,4405,0,1726328039,13142.473729829995,31.30723020000005,53455.60914888001
2024-09-14,15:34:01.000,258,11059250,4125,0,1726328040,13142.3861578,31.321328459998767,53455.5462648
2024-09-14,15:34:02.000,258,11059244,4405,0,1726328041,13142.352476249995,31.363623240002198,53455.56023904001
2024-09-14,15:34:03.000,258,11059204,4845,0,1726328042,13142.23795897999,31.377721500000916,53455.469406480006
2024-09-14,15:34:04.000,258,11059251,5005,0,1726328043,13142.19754111999,31.384770630000276,53455.43447088
2024-09-14,15:34:05.000,258,11059229,4765,0,1726328044,13142.123441709999,31.405918019998353,53455.38556104
2024-09-14,15:34:06.000,258,11059291,4925,0,1726328045,13142.089760159994,31.462311060000502,53455.3366512
2024-09-14,15:34:07.000,258,11059271,4885,0,1726328046,13142.029133369993,31.46936018999986,53455.34363832001
2024-09-14,15:34:08.000,258,11059242,4365,0,1726328047,13141.941561339998,31.427065410003706,53455.31568984
2024-09-14,15:34:09.000,258,11059174,4645,0,1726328048,13141.894407170003,31.412967149997712,53455.27376712001
2024-09-14,15:34:10.000,258,11059201,4845,0,1726328049,13141.860725619998,31.412967149997712,53455.21787016
2024-09-14,15:34:11.000,258,11059221,4645,0,1726328050,13141.820307759997,31.391819759999635,53455.17594744001
2024-09-14,15:34:12.000,258,11059243,4645,0,1726328051,13141.759680969997,31.33542672000476,53455.09908912
2024-09-14,15:34:13.000,258,11059176,4485,0,1726328052,13141.746208349992,31.34247585000412,53454.98030808
2024-09-14,15:34:14.000,258,11059241,4885,0,1726328053,13141.685581559992,31.271984550003253,53454.97332096
2024-09-14,15:34:15.000,258,11059225,4605,0,1726328054,13141.678845249997,31.208542380001745,53454.9523596
2024-09-14,15:34:16.000,258,11059203,4645,0,1726328055,13141.638427389997,31.159198469998955,53454.910436879996
2024-09-14,15:34:17.000,258,11059214,4565,0,1726328056,13141.638427389997,31.12395282000216,53454.83357856
2024-09-14,15:34:18.000,258,11059235,5044,0,1726328057,13141.618218459997,31.088707169998088,53454.78466872
2024-09-14,15:34:19.000,258,11059259,4765,0,1726328058,13141.584536909992,31.025265000003856,53454.78466872
2024-09-14,15:34:20.000,258,11059209,4725,0,1726328059,13141.544119049991,31.025265000003856,53454.75672024
2024-09-14,15:34:21.000,258,11059229,4965,0,1726328060,13141.550855360001,30.990019349999784,53454.742745999996
2024-09-14,15:34:22.000,258,11059227,4765,0,1726328061,13141.510437500001,31.01116673999786,53454.69383616
2024-09-14,15:34:23.000,258,11059196,4645,0,1726328062,13141.443074399991,31.01116673999786,53454.609990720004
2024-09-14,15:34:24.000,258,11059268,4405,0,1726328063,13141.416129159996,30.982970220000425,53454.62396496001
2024-09-14,15:34:25.000,258,11059211,4925,0,1726328064,13141.375711299996,30.975921090001066,53454.62396496001
2024-09-14,15:34:26.000,258,11059235,4765,0,1726328065,13141.34202974999,30.94772457000363,53454.55409376001
2024-09-14,15:34:27.000,258,11059243,4965,0,1726328066,13141.28140295999,30.961822830002347,53454.49120968
2024-09-14,15:34:28.000,258,11059210,4525,0,1726328067,13141.20056723999,31.032314130003215,53454.45627408001
2024-09-14,15:34:29.000,258,11059230,4565,0,1726328068,13141.1062589,31.004117609998502,53454.512171040005
2024-09-14,15:34:30.000,258,11059241,4725,0,1726328069,13141.072577349994,31.039363260002574,53454.43531272001
2024-09-14,15:34:31.000,258,11059238,4365,0,1726328070,13140.937851149989,31.046412390001933,53454.33749304001
2024-09-14,15:34:32.000,258,11059172,4445,0,1726328071,13140.883960669998,31.08165803999873,53454.28858320001
2024-09-14,15:34:33.000,258,11059222,4485,0,1726328072,13140.803124949998,31.08165803999873,53454.28858320001
2024-09-14,15:34:34.000,258,11059244,4365,0,1726328073,13140.762707089998,31.08165803999873,53454.26762184001
2024-09-14,15:34:35.000,258,11059214,4525,0,1726328074,13140.702080299998,31.07460890999937,53454.26063472
2024-09-14,15:34:36.000,258,11059255,4565,0,1726328075,13140.654926130002,31.06755978000001,53454.1837764
2024-09-14,15:34:37.000,258,11059205,5085,0,1726328076,13140.627980889993,31.06051065000065,53454.09294384
2024-09-14,15:34:38.000,258,11059219,4845,0,1726328077,13140.627980889993,31.018215870004497,53454.14185368
2024-09-14,15:34:39.000,258,11059178,4445,0,1726328078,13140.574090410002,31.025265000003856,53454.09294384
2024-09-14,15:34:40.000,258,11059234,4565,0,1726328079,13140.560617789997,31.018215870004497,53454.07198248001
2024-09-14,15:34:41.000,258,11059250,3485,0,1726328080,13140.493254690002,31.01116673999786,53453.91127872001
2024-09-14,15:34:42.000,258,11059248,3485,0,1726328081,13140.540408859997,31.032314130003215,53453.82743328
2024-09-14,15:34:43.000,258,11059234,4365,0,1726328082,13140.526936239992,31.018215870004497,53453.85538176
2024-09-14,15:34:44.000,258,11059251,4885,0,1726328083,13140.526936239992,31.018215870004497,53453.84839464
2024-09-14,15:34:45.000,258,11059175,4885,0,1726328084,13140.432627900002,30.94067544000427,53453.75057496
2024-09-14,15:34:46.000,258,11059194,4365,0,1726328085,13140.466309449992,30.919528049998917,53453.75756208
2024-09-14,15:34:47.000,258,11059215,4765,0,1726328086,13140.446100519992,30.926577179998276,53453.66672952001
2024-09-14,15:34:48.000,258,11059239,4965,0,1726328087,13140.405682659992,30.912478919999558,53453.73660072001
2024-09-14,15:34:49.000,258,11059200,4485,0,1726328088,13140.439364209997,30.89133153000148,53453.68769088
2024-09-14,15:34:50.000,258,11059197,4845,0,1726328089,13140.479782069997,30.84903674999805,53453.6597424
2024-09-14,15:34:51.000,258,11059150,4405,0,1726328090,13140.419155279997,30.813791100001254,53453.63878104
2024-09-14,15:34:52.000,258,11059238,4205,0,1726328091,13140.473045760002,30.764447189998464,53453.63179392
2024-09-14,15:34:53.000,258,11059188,3485,0,1726328092,13140.493254690002,30.70805415000359,53453.603845440004
2024-09-14,15:34:54.000,258,11059202,4485,0,1726328093,13140.520199929997,30.67280849999952,53453.58288408
2024-09-14,15:34:55.000,258,11059176,4645,0,1726328094,13140.493254690002,30.637562850002723,53453.56890984001
2024-09-14,15:34:56.000,258,11059224,4365,0,1726328095,13140.466309449992,30.60231719999865,53453.52698712001
2024-09-14,15:34:57.000,258,11059187,4885,0,1726328096,13140.466309449992,30.552973290003138,53453.52698712001
2024-09-14,15:34:58.000,258,11059239,4805,0,1726328097,13140.452836830002,30.48953112000163,53453.49205152
2024-09-14,15:34:59.000,258,11059220,4525,0,1726328098,13140.398946349997,30.468383730003552,53453.506025760005
2024-09-14,15:35:00.000,258,11059185,4845,0,1726328099,13140.385473729992,30.376745040004607,53453.52698712001
2024-09-14,15:35:01.000,258,11059167,5044,0,1726328100,13140.324846939991,30.348548519999895,53453.4850644
2024-09-14,15:35:02.000,258,11059213,4925,0,1726328101,13140.331583250001,30.3133028700031,53453.39423184
2024-09-14,15:35:03.000,258,11059147,3765,0,1726328102,13140.27095646,30.3133028700031,53453.29641216
2024-09-14,15:35:04.000,258,11059149,5044,0,1726328103,13140.297901699996,30.26395896000031,53453.32436064
2024-09-14,15:35:05.000,258,11059191,4885,0,1726328104,13140.284429079991,30.179369400000724,53453.28243792001
2024-09-14,15:35:06.000,258,11059167,4845,0,1726328105,13140.264220149991,30.151172880003287,53453.22654096
2024-09-14,15:35:07.000,258,11059154,4525,0,1726328106,13140.291165390001,30.108878099999856,53453.268463680004
2024-09-14,15:35:08.000,258,11059131,4805,0,1726328107,13140.304638009991,30.0665833200037,53453.268463680004
2024-09-14,15:35:09.000,258,11059250,4325,0,1726328108,13140.304638009991,30.052485059997707,53453.24051520001
2024-09-14,15:35:10.000,258,11059218,4565,0,1726328109,13140.291165390001,29.96789549999812,53453.15666976
2024-09-14,15:35:11.000,258,11059217,4805,0,1726328110,13140.277692769996,29.960846369998762,53453.121734160006
2024-09-14,15:35:12.000,258,11059187,4645,0,1726328111,13140.264220149991,29.953797239999403,53453.1357084
2024-09-14,15:35:13.000,258,11059238,4485,0,1726328112,13140.291165390001,29.890355069997895,53453.100772800004
2024-09-14,15:35:14.000,258,11059216,4325,0,1726328113,13140.223802289991,29.869207679999818,53453.08679856
2024-09-14,15:35:15.000,258,11059237,4685,0,1726328114,13140.176648119996,29.86215855000046,53453.02391448001
2024-09-14,15:35:16.000,258,11059223,4925,0,1726328115,13140.14970288,29.819863770004304,53453.00994024
2024-09-14,15:35:17.000,258,11059234,4285,0,1726328116,13140.116021329995,29.749372470003436,53453.06583720001
2024-09-14,15:35:18.000,258,11059224,4325,0,1726328117,13140.075603469995,29.721175949998724,53453.00994024
2024-09-14,15:35:19.000,258,11059213,4805,0,1726328118,13140.0284493,29.62953725999978,53452.954043280006
2024-09-14,15:35:20.000,258,11059092,4525,0,1726328119,13140.014976679995,29.551996829999553,53452.96801752
2024-09-14,15:35:21.000,258,11059225,4725,0,1726328120,13139.974558819995,29.509702050003398,53452.96801752
2024-09-14,15:35:22.000,258,11059198,4365,0,1726328121,13139.974558819995,29.467407269999967,53452.954043280006
2024-09-14,15:35:23.000,258,11059231,4925,0,1726328122,13139.88698679,29.425112490003812,53452.87019784
2024-09-14,15:35:24.000,258,11059230,4285,0,1726328123,13139.90045940999,29.361670320002304,53452.90513344001
2024-09-14,15:35:25.000,258,11059191,4925,0,1726328124,13139.92740465,29.305277280000155,53452.884172080005
2024-09-14,15:35:26.000,258,11059235,4885,0,1726328125,13139.913932029995,29.20658946000185,53452.81430088
2024-09-14,15:35:27.000,258,11059221,4004,0,1726328126,13139.92066833999,29.121999900002265,53452.82827512001
2024-09-14,15:35:28.000,258,11059204,4565,0,1726328127,13139.94087726999,29.058557730000757,53452.80731376001
2024-09-14,15:35:29.000,258,11059173,4765,0,1726328128,13139.96108619999,28.959869910002453,53452.7514168
2024-09-14,15:35:30.000,258,11059219,4765,0,1726328129,13139.94087726999,28.903476870000304,53452.72346832
2024-09-14,15:35:31.000,258,11059210,4565,0,1726328130,13139.94761358,28.81183818000136,53452.70250696
2024-09-14,15:35:32.000,258,11059218,4245,0,1726328131,13139.96108619999,28.684953839998343,53452.70949408001
2024-09-14,15:35:33.000,258,11059240,4645,0,1726328132,13139.98803144,28.62151167000411,53452.65359712
2024-09-14,15:35:34.000,258,11059208,4485,0,1726328133,13140.014976679995,28.480529070002376,53452.69551984
2024-09-14,15:35:35.000,258,11059184,3485,0,1726328134,13140.035185609995,28.41003777000151,53452.6815456
2024-09-14,15:35:36.000,258,11059195,4965,0,1726328135,13140.04192191999,28.283153429998492,53452.66058424001
2024-09-14,15:35:37.000,258,11059223,4685,0,1726328136,13139.994767749995,28.2126621300049,53452.62564864
2024-09-14,15:35:38.000,258,11059300,4605,0,1726328137,13139.98129512999,28.12807256999804,53452.667571360005
2024-09-14,15:35:39.000,258,11059249,4165,0,1726328138,13140.00824037,28.050532139997813,53452.58372592
2024-09-14,15:35:40.000,258,11059215,4845,0,1726328139,13139.934140959995,27.972991710004862,53452.618661520006
2024-09-14,15:35:41.000,258,11059237,4925,0,1726328140,13139.913932029995,27.93069693000143,53452.62564864
2024-09-14,15:35:42.000,258,11059197,4245,0,1726328141,13139.90045940999,27.846107370001846,53452.5767388
2024-09-14,15:35:43.000,258,11059238,4405,0,1726328142,13139.83983261999,27.839058240002487,53452.61167440001
2024-09-14,15:35:44.000,258,11059249,4805,0,1726328143,13139.792678449994,27.77561607000098,53452.54180320001
2024-09-14,15:35:45.000,258,11059243,4805,0,1726328144,13139.718579039989,27.76856694000162,53452.47891912
2024-09-14,15:35:46.000,258,11059235,4965,0,1726328145,13139.711842729994,27.70512477000011,53452.49289336001
2024-09-14,15:35:47.000,258,11059225,4925,0,1726328146,13139.617534389989,27.71922302999883,53452.46494488
2024-09-14,15:35:48.000,258,11059201,4885,0,1726328147,13139.563643909998,27.71922302999883,53452.48590624
2024-09-14,15:35:49.000,258,11059192,4645,0,1726328148,13139.476071880003,27.669879120003316,53452.47193200001
2024-09-14,15:35:50.000,258,11059276,4285,0,1726328149,13139.375027230002,27.676928250002675,53452.49289336001
2024-09-14,15:35:51.000,258,11059239,4925,0,1726328150,13139.348081989992,27.662829990003956,53452.4369964
2024-09-14,15:35:52.000,258,11059211,4925,0,1726328151,13139.294191510002,27.627584339999885,53452.40206080001
2024-09-14,15:35:53.000,258,11059237,4965,0,1726328152,13139.186410549992,27.59233869000309,53452.41603504
2024-09-14,15:35:54.000,258,11059240,4445,0,1726328153,13139.125783759991,27.57824043000437,53452.41603504
2024-09-14,15:35:55.000,258,11059201,5005,0,1726328154,13139.078629589996,27.507749130003504,53452.40904792
2024-09-14,15:35:56.000,258,11059244,4445,0,1726328155,13139.024739109991,27.493650870004785,53452.450970640006
2024-09-14,15:35:57.000,258,11059254,4485,0,1726328156,13138.937167079996,27.458405220000714,53452.39507368001
2024-09-14,15:35:58.000,258,11059267,5005,0,1726328157,13138.89001291,27.458405220000714,53452.381099440005
2024-09-14,15:35:59.000,258,11059244,4245,0,1726328158,13138.84959505,27.423159570003918,53452.40206080001
2024-09-14,15:36:00.000,258,11059211,4645,0,1726328159,13138.775495639995,27.409061309997924,53452.42302216001
2024-09-14,15:36:01.000,258,11059230,4365,0,1726328160,13138.72160515999,27.402012179998565,53452.40206080001
2024-09-14,15:36:02.000,258,11059209,4765,0,1726328161,13138.64750575,27.380864790000487,53452.40904792
2024-09-14,15:36:03.000,258,11059238,4445,0,1726328162,13138.66771468,27.34561914000369,53452.41603504
2024-09-14,15:36:04.000,258,11059255,4965,0,1726328163,13138.546461099999,27.324471749998338,53452.40206080001
2024-09-14,15:36:05.000,258,11059276,4365,0,1726328164,13138.499306929989,27.268078710003465,53452.41603504
2024-09-14,15:36:06.000,258,11059227,5005,0,1726328165,13138.458889069989,27.253980450004747,53452.3671252
2024-09-14,15:36:07.000,258,11059243,4765,0,1726328166,13138.418471209989,27.253980450004747,53452.33917672
2024-09-14,15:36:08.000,258,11059227,5085,0,1726328167,13138.344371799998,27.204636540001957,53452.45795776
2024-09-14,15:36:09.000,258,11059272,4205,0,1726328168,13138.256799770003,27.18348915000388,53452.40206080001
2024-09-14,15:36:10.000,258,11059270,4725,0,1726328169,13138.209645599993,27.112997850003012,53452.36013808
2024-09-14,15:36:11.000,258,11059278,3765,0,1726328170,13138.095128330002,27.007260899998073,53452.37411232001
2024-09-14,15:36:12.000,258,11059240,3645,0,1726328171,13138.054710470002,26.986113509999996,53452.40206080001
2024-09-14,15:36:13.000,258,11059269,5085,0,1726328172,13137.987347369992,26.929720469997847,53452.4369964
2024-09-14,15:36:14.000,258,11059293,4125,0,1726328173,13137.872830100001,26.866278300003614,53452.40206080001
2024-09-14,15:36:15.000,258,11059250,3885,0,1726328174,13137.79199438,26.831032649999543,53452.40206080001
2024-09-14,15:36:16.000,258,11059267,3965,0,1726328175,13137.77178545,26.77463961000467,53452.47193200001
2024-09-14,15:36:17.000,258,11059273,4765,0,1726328176,13137.697686039995,26.72529570000188,53452.46494488
2024-09-14,15:36:18.000,258,11059270,3685,0,1726328177,13137.61011401,26.66890265999973,53452.42302216001
2024-09-14,15:36:19.000,258,11059268,4445,0,1726328178,13137.58316876999,26.612509620004857,53452.47193200001
2024-09-14,15:36:20.000,258,11059248,4365,0,1726328179,13137.54948722,26.563165710002067,53452.48590624
2024-09-14,15:36:21.000,258,11059288,4325,0,1726328180,13137.50906936,26.513821799999278,53452.52782896
2024-09-14,15:36:22.000,258,11059202,4645,0,1726328181,13137.46191518999,26.4926744100012,53452.54180320001
2024-09-14,15:36:23.000,258,11059249,4685,0,1726328182,13137.46191518999,26.45037962999777,53452.5068676
2024-09-14,15:36:24.000,258,11059274,4605,0,1726328183,13137.367606849999,26.43628136999905,53452.4369964
2024-09-14,15:36:25.000,258,11059301,4645,0,1726328184,13137.333925299994,26.45037962999777,53452.47193200001
2024-09-14,15:36:26.000,258,11059284,4605,0,1726328185,13137.313716369994,26.422183110000333,53452.51385472
2024-09-14,15:36:27.000,258,11059255,3885,0,1726328186,13137.286771129999,26.429232239999692,53452.59071304001
2024-09-14,15:36:28.000,258,11059296,3565,0,1726328187,13137.253089579994,26.422183110000333,53452.62564864
2024-09-14,15:36:29.000,258,11059246,4205,0,1726328188,13137.185726479998,26.37283920000482,53452.63263576
2024-09-14,15:36:30.000,258,11059294,4405,0,1726328189,13137.125099689998,26.337593550000747,53452.67455848
2024-09-14,15:36:31.000,258,11059248,4325,0,1726328190,13137.044263969998,26.337593550000747,53452.73045544001
2024-09-14,15:36:32.000,258,11059239,4365,0,1726328191,13136.936483010002,26.32349529000203,53452.70949408001
2024-09-14,15:36:33.000,258,11059283,4925,0,1726328192,13136.949955629992,26.25300399000116,53452.75840392001
2024-09-14,15:36:34.000,258,11059244,4605,0,1726328193,13136.855647290002,26.224807470003725,53452.73045544001
2024-09-14,15:36:35.000,258,11059288,3685,0,1726328194,13136.821965739997,26.175463560000935,53452.72346832
2024-09-14,15:36:36.000,258,11059112,4405,0,1726328195,13136.741130019996,26.14021791000414,53452.72346832
2024-09-14,15:36:37.000,258,11059287,4885,0,1726328196,13136.747866329992,26.09087400000135,53452.75840392001
2024-09-14,15:36:38.000,258,11059294,4325,0,1726328197,13136.741130019996,26.013333570001123,53452.82827512001
2024-09-14,15:36:39.000,258,11059259,4125,0,1726328198,13136.720921089996,25.971038789997692,53452.81430088
2024-09-14,15:36:40.000,258,11059296,4525,0,1726328199,13136.714184780001,25.942842270000256,53452.89814632001
2024-09-14,15:36:41.000,258,11059263,4845,0,1726328200,13136.720921089996,25.928744010001537,53452.90513344001
2024-09-14,15:36:42.000,258,11059287,4965,0,1726328201,13136.700712159996,25.92169488000218,53452.91212056
2024-09-14,15:36:43.000,258,11059291,4245,0,1726328202,13136.693975850001,25.879400099998747,53452.90513344001
2024-09-14,15:36:44.000,258,11059272,4165,0,1726328203,13136.714184780001,25.91464575000282,53452.96801752
2024-09-14,15:36:45.000,258,11059250,4405,0,1726328204,13136.680503229996,25.87235096999939,53453.0309016
2024-09-14,15:36:46.000,258,11059245,4885,0,1726328205,13136.667030609991,25.87235096999939,53453.03788872
2024-09-14,15:36:47.000,258,11059246,4685,0,1726328206,13136.646821679991,25.85825271000067,53453.07981144
2024-09-14,15:36:48.000,258,11059241,4845,0,1726328207,13136.599667509996,25.84415445000195,53453.14968264
2024-09-14,15:36:49.000,258,11059297,4965,0,1726328208,13136.539040719996,25.815957930004515,53453.24051520001
2024-09-14,15:36:50.000,258,11059231,5044,0,1726328209,13136.47167762,25.886449229998107,53453.21256672001
2024-09-14,15:36:51.000,258,11059245,4845,0,1726328210,13136.44473237999,25.90759662000346,53453.21256672001
2024-09-14,15:36:52.000,258,11059243,4925,0,1726328211,13136.40431451999,25.85825271000067,53453.28243792001
2024-09-14,15:36:53.000,258,11059208,4205,0,1726328212,13136.296533559995,25.928744010001537,53453.31737352
2024-09-14,15:36:54.000,258,11059236,4325,0,1726328213,13136.235906769994,25.956940529998974,53453.35230912
2024-09-14,15:36:55.000,258,11059244,4445,0,1726328214,13136.20222521999,26.020382700000482,53453.38025760001
2024-09-14,15:36:56.000,258,11059289,4845,0,1726328215,13136.101180569989,26.02743182999984,53453.42916744001
2024-09-14,15:36:57.000,258,11059220,4285,0,1726328216,13136.006872229998,26.04153008999856,53453.52
2024-09-14,15:36:58.000,258,11059271,3804,0,1726328217,13135.959718059989,26.112021389999427,53453.506025760005
2024-09-14,15:36:59.000,258,11059226,4485,0,1726328218,13135.899091269988,26.14021791000414,53453.59685832001
2024-09-14,15:37:00.000,258,11059198,3565,0,1726328219,13135.845200789998,26.182512690000294,53453.61083256
2024-09-14,15:37:01.000,258,11059255,4765,0,1726328220,13135.784573999998,26.21070920999773,53453.603845440004
2024-09-14,15:37:02.000,258,11059228,4485,0,1726328221,13135.710474589992,26.238905730002443,53453.63878104
2024-09-14,15:37:03.000,258,11059246,4445,0,1726328222,13135.670056729992,26.26710224999988,53453.722626480005
2024-09-14,15:37:04.000,258,11059248,3565,0,1726328223,13135.622902559997,26.26710224999988,53453.722626480005
2024-09-14,15:37:05.000,258,11059270,4645,0,1726328224,13135.636375180002,26.288249639997957,53453.75756208
2024-09-14,15:37:06.000,258,11059282,4365,0,1726328225,13135.569012079992,26.224807470003725,53453.82743328
2024-09-14,15:37:07.000,258,11059241,4925,0,1726328226,13135.616166250002,26.231856600003084,53453.869356
2024-09-14,15:37:08.000,258,11059244,4565,0,1726328227,13135.589221009992,26.182512690000294,53453.98813704
2024-09-14,15:37:09.000,258,11059242,4525,0,1726328228,13135.589221009992,26.161365300002217,53453.960188560006
2024-09-14,15:37:10.000,258,11059237,4805,0,1726328229,13135.575748390002,26.154316170002858,53454.01608552
2024-09-14,15:37:11.000,258,11059273,4845,0,1726328230,13135.569012079992,26.126119649998145,53454.01608552
2024-09-14,15:37:12.000,258,11059229,4845,0,1726328231,13135.542066839997,26.09087400000135,53454.09993096001
2024-09-14,15:37:13.000,258,11059230,4645,0,1726328232,13135.569012079992,26.09792313000071,53454.08595672
2024-09-14,15:37:14.000,258,11059250,3765,0,1726328233,13135.575748390002,26.104972260000068,53454.16980216001
2024-09-14,15:37:15.000,258,11059239,4885,0,1726328234,13135.589221009992,26.126119649998145,53454.16980216001
2024-09-14,15:37:16.000,258,11059291,4885,0,1726328235,13135.575748390002,26.14021791000414,53454.239673359996
2024-09-14,15:37:17.000,258,11059222,4325,0,1726328236,13135.589221009992,26.1472670400035,53454.28159608
2024-09-14,15:37:18.000,258,11059295,5125,0,1726328237,13135.575748390002,26.168414430001576,53454.37941576
2024-09-14,15:37:19.000,258,11059263,4445,0,1726328238,13135.562275769997,26.21070920999773,53454.3584544
2024-09-14,15:37:20.000,258,11059287,4885,0,1726328239,13135.501648979996,26.21070920999773,53454.45627408001
2024-09-14,15:37:21.000,258,11059295,4925,0,1726328240,13135.494912670001,26.27415137999924,53454.54011952
2024-09-14,15:37:22.000,258,11059271,4725,0,1726328241,13135.461231119996,26.330544420001388,53454.59601648
2024-09-14,15:37:23.000,258,11059233,4685,0,1726328242,13135.420813259996,26.365790069998184,53454.65890056
2024-09-14,15:37:24.000,258,11059260,4445,0,1726328243,13135.37365909,26.43628136999905,53454.64492632
2024-09-14,15:37:25.000,258,11059223,4765,0,1726328244,13135.366922779991,26.4926744100012,53454.67287480001
2024-09-14,15:37:26.000,258,11059267,5205,0,1726328245,13135.346713849991,26.54201832000399,53454.73575888
2024-09-14,15:37:27.000,258,11059240,4445,0,1726328246,13135.366922779991,26.563165710002067,53454.74973312001
2024-09-14,15:37:28.000,258,11059274,4645,0,1726328247,13135.339977539996,26.619558750004217,53454.81960432001
2024-09-14,15:37:29.000,258,11059245,4885,0,1726328248,13135.346713849991,26.68300091999845,53454.88947552001
2024-09-14,15:37:30.000,258,11059241,4965,0,1726328249,13135.339977539996,26.68300091999845,53454.86851416001
2024-09-14,15:37:31.000,258,11059296,3845,0,1726328250,13135.319768609996,26.72529570000188,53454.95934672001
2024-09-14,15:37:32.000,258,11059276,4645,0,1726328251,13135.299559679996,26.795787000002747,53454.95934672001
2024-09-14,15:37:33.000,258,11059206,4925,0,1726328252,13135.319768609996,26.809885260001465,53455.05716640001
2024-09-14,15:37:34.000,258,11059273,4965,0,1726328253,13135.279350749996,26.852180040004896,53455.04319216
2024-09-14,15:37:35.000,258,11059267,5085,0,1726328254,13135.27261444,26.88742569000169,53455.09908912
2024-09-14,15:37:36.000,258,11059253,5005,0,1726328255,13135.28608705999,26.91562220999913,53455.12703760001
2024-09-14,15:37:37.000,258,11059270,4565,0,1726328256,13135.279350749996,26.979064380000636,53455.17594744001
2024-09-14,15:37:38.000,258,11059218,3885,0,1726328257,13135.259141819995,27.007260899998073,53455.18992168
2024-09-14,15:37:39.000,258,11059303,4125,0,1726328258,13135.21198765,27.049555680001504,53455.28774136
2024-09-14,15:37:40.000,258,11059252,4445,0,1726328259,13135.22546026999,27.063653940000222,53455.34363832001
2024-09-14,15:37:41.000,258,11059275,4605,0,1726328260,13135.198515029995,27.07775219999894,53455.39254816001
2024-09-14,15:37:42.000,258,11059226,4485,0,1726328261,13135.15136086,27.14119437000045,53455.4065224
2024-09-14,15:37:43.000,258,11059268,4885,0,1726328262,13135.13115193,27.17644002000452,53455.42049664001
2024-09-14,15:37:44.000,258,11059229,4765,0,1726328263,13135.10420668999,27.211685670001316,53455.469406480006
2024-09-14,15:37:45.000,258,11059249,5165,0,1726328264,13135.02337096999,27.268078710003465,53455.50434208
2024-09-14,15:37:46.000,258,11059229,4405,0,1726328265,13135.00989835,27.331520879997697,53455.53229056
2024-09-14,15:37:47.000,258,11059205,4965,0,1726328266,13134.996425729994,27.394963049999205,53455.60914888001
2024-09-14,15:37:48.000,258,11059282,4725,0,1726328267,13134.956007869994,27.47955260999879,53455.65805872001
2024-09-14,15:37:49.000,258,11059245,5285,0,1726328268,13135.00989835,27.5429947800003,53455.66504584
2024-09-14,15:37:50.000,258,11059251,5285,0,1726328269,13134.98295310999,27.606436950001807,53455.71395568
2024-09-14,15:37:51.000,258,11059247,4245,0,1726328270,13134.96948049,27.683977380002034,53455.81177536
2024-09-14,15:37:52.000,258,11059296,4645,0,1726328271,13135.00316203999,27.72627215999819,53455.8606852
2024-09-14,15:37:53.000,258,11059212,4605,0,1726328272,13134.96948049,27.76151781000226,53455.84671096001
2024-09-14,15:37:54.000,258,11059228,3885,0,1726328273,13135.03010728,27.810861719997774,53455.89562080001
2024-09-14,15:37:55.000,258,11059270,4645,0,1726328274,13134.96948049,27.853156500001205,53455.83972384
2024-09-14,15:37:56.000,258,11059228,3924,0,1726328275,13134.956007869994,27.88135301999864,53455.916582159996
2024-09-14,15:37:57.000,258,11059260,3765,0,1726328276,13134.98295310999,27.902500410003995,53455.92356928001
2024-09-14,15:37:58.000,258,11059252,4445,0,1726328277,13134.996425729994,27.909549540003354,53455.951517760004
2024-09-14,15:37:59.000,258,11059248,4765,0,1726328278,13135.02337096999,27.923647800002072,53455.98645336
2024-09-14,15:38:00.000,258,11059245,5005,0,1726328279,13135.036843589995,27.94479519000015,53456.11222152001
2024-09-14,15:38:01.000,258,11059237,4925,0,1726328280,13135.05031621,27.98708997000358,53456.09824728
2024-09-14,15:38:02.000,258,11059212,4485,0,1726328281,13135.04357989999,27.98004084000422,53456.19606696
2024-09-14,15:38:03.000,258,11059263,4965,0,1726328282,13135.06378882999,27.98004084000422,53456.20305408
2024-09-14,15:38:04.000,258,11059261,4725,0,1726328283,13135.10420668999,27.98708997000358,53456.21004120001
2024-09-14,15:38:05.000,258,11059254,4525,0,1726328284,13135.097470379995,28.008237360001658,53456.27292528
2024-09-14,15:38:06.000,258,11059214,4365,0,1726328285,13135.097470379995,28.036433879999095,53456.34978360001
2024-09-14,15:38:07.000,258,11059213,4965,0,1726328286,13135.09073407,28.050532139997813,53456.36375784
2024-09-14,15:38:08.000,258,11059258,4285,0,1726328287,13135.077261449995,28.106925179999962,53456.37074496
2024-09-14,15:38:09.000,258,11059248,4485,0,1726328288,13135.077261449995,28.17036735000147,53456.42664192001
2024-09-14,15:38:10.000,258,11059261,4685,0,1726328289,13135.04357989999,28.191514739999548,53456.44061616
2024-09-14,15:38:11.000,258,11059248,4525,0,1726328290,13135.036843589995,28.247907780001697,53456.51747448001
2024-09-14,15:38:12.000,258,11059217,4925,0,1726328291,13135.036843589995,28.276104299999133,53456.524461600005
2024-09-14,15:38:13.000,258,11059208,4525,0,1726328292,13135.05031621,28.304300820003846,53456.61529416001
2024-09-14,15:38:14.000,258,11059244,4485,0,1726328293,13135.02337096999,28.325448210001923,53456.68516536001
2024-09-14,15:38:15.000,258,11059277,4605,0,1726328294,13134.96948049,28.38889038000343,53456.71311384001
2024-09-14,15:38:16.000,258,11059256,4405,0,1726328295,13134.96274417999,28.424136030000227,53456.72010096
2024-09-14,15:38:17.000,258,11059196,4205,0,1726328296,13134.96948049,28.445283419998304,53456.72708808
2024-09-14,15:38:18.000,258,11059255,4965,0,1726328297,13134.949271559999,28.508725589999813,53456.7690108
2024-09-14,15:38:19.000,258,11059256,4485,0,1726328298,13134.915590009994,28.501676460000454,53456.80394640001
2024-09-14,15:38:20.000,258,11059233,4845,0,1726328299,13134.875172149994,28.52987297999789,53456.74804944
2024-09-14,15:38:21.000,258,11059213,4845,0,1726328300,13134.854963219994,28.57216776000132,53456.88080472001
2024-09-14,15:38:22.000,258,11059231,4725,0,1726328301,13134.848226909999,28.57921689000068,53456.82490776
2024-09-14,15:38:23.000,258,11059210,4605,0,1726328302,13134.841490599989,28.62856080000347,53456.85285624001
2024-09-14,15:38:24.000,258,11059250,4365,0,1726328303,13134.774127499993,28.656757320000906,53456.9436888
2024-09-14,15:38:25.000,258,11059250,4645,0,1726328304,13134.787600119998,28.670855579999625,53456.86683048
2024-09-14,15:38:26.000,258,11059251,4685,0,1726328305,13134.740445949988,28.656757320000906,53456.908753200005
2024-09-14,15:38:27.000,258,11059230,4525,0,1726328306,13134.720237019988,28.706101230003696,53456.97163728001
2024-09-14,15:38:28.000,258,11059263,4765,0,1726328307,13134.706764399998,28.720199490002415,53456.91574032
2024-09-14,15:38:29.000,258,11059264,4205,0,1726328308,13134.666346539998,28.706101230003696,53456.97163728001
2024-09-14,15:38:30.000,258,11059251,4845,0,1726328309,13134.646137609998,28.734297750001133,53457.02054712001
2024-09-14,15:38:31.000,258,11059307,5005,0,1726328310,13134.679819159988,28.741346880000492,53457.03452136
2024-09-14,15:38:32.000,258,11059261,5125,0,1726328311,13134.659610229988,28.81183818000136,53457.11137968
2024-09-14,15:38:33.000,258,11059181,4245,0,1726328312,13134.673082849993,28.85413296000479,53457.16727664001
2024-09-14,15:38:34.000,258,11059268,4605,0,1726328313,13134.706764399998,28.875280350002868,53457.13932816001
2024-09-14,15:38:35.000,258,11059259,5085,0,1726328314,13134.726973329998,28.93167338999774,53457.146315280006
2024-09-14,15:38:36.000,258,11059272,4605,0,1726328315,13134.753918569993,28.98806642999989,53457.13234104
2024-09-14,15:38:37.000,258,11059253,3965,0,1726328316,13134.747182259998,29.051508600001398,53457.23016072
2024-09-14,15:38:38.000,258,11059331,5044,0,1726328317,13134.726973329998,29.079705119998835,53457.28605768001
2024-09-14,15:38:39.000,258,11059263,5125,0,1726328318,13134.686555469998,29.107901640003547,53457.32099328
2024-09-14,15:38:40.000,258,11059268,3645,0,1726328319,13134.686555469998,29.16429467999842,53457.314006160006
2024-09-14,15:38:41.000,258,11059279,5005,0,1726328320,13134.605719749998,29.185442070003774,53457.27907056
2024-09-14,15:38:42.000,258,11059263,4045,0,1726328321,13134.572038199993,29.248884239998006,53457.2581092
2024-09-14,15:38:43.000,258,11059254,3845,0,1726328322,13134.504675099997,29.27003163000336,53457.244134960005
2024-09-14,15:38:44.000,258,11059288,4645,0,1726328323,13134.450784619992,29.319375539998873,53457.27208344
2024-09-14,15:38:45.000,258,11059245,4965,0,1726328324,13134.450784619992,29.340522930004227,53457.36990312
2024-09-14,15:38:46.000,258,11059249,5125,0,1726328325,13134.417103070002,29.38281771000038,53457.35592888001
2024-09-14,15:38:47.000,258,11059276,4485,0,1726328326,13134.356476280002,29.38986683999974,53457.37689024
2024-09-14,15:38:48.000,258,11059313,4285,0,1726328327,13134.376685210002,29.3969159699991,53457.38387736001
2024-09-14,15:38:49.000,258,11059249,5005,0,1726328328,13134.336267350001,29.3969159699991,53457.3279804
2024-09-14,15:38:50.000,258,11059257,4925,0,1726328329,13134.343003659997,29.3969159699991,53457.39086448
2024-09-14,15:38:51.000,258,11059278,3804,0,1726328330,13134.349739969992,29.38986683999974,53457.3978516
2024-09-14,15:38:52.000,258,11059262,3645,0,1726328331,13134.349739969992,29.368719450001663,53457.41881296
2024-09-14,15:38:53.000,258,11059264,4605,0,1726328332,13134.396894140002,29.361670320002304,53457.411825840005
2024-09-14,15:38:54.000,258,11059273,4965,0,1726328333,13134.403630449997,29.340522930004227,53457.44676144
2024-09-14,15:38:55.000,258,11059288,4485,0,1726328334,13134.410366759992,29.340522930004227,53457.45374856001
2024-09-14,15:38:56.000,258,11059256,4645,0,1726328335,13134.484466169997,29.305277280000155,53457.43977432
2024-09-14,15:38:57.000,258,11059269,4965,0,1726328336,13134.497938790002,29.333473800004867,53457.42580008
2024-09-14,15:38:58.000,258,11059275,5044,0,1726328337,13134.477729860002,29.312326409999514,53457.460735680004
2024-09-14,15:38:59.000,258,11059266,4445,0,1726328338,13134.491202479992,29.312326409999514,53457.481697040006
2024-09-14,15:39:00.000,258,11059304,4445,0,1726328339,13134.524884029997,29.354621190002945,53457.52361976001
2024-09-14,15:39:01.000,258,11059261,3804,0,1726328340,13134.524884029997,29.354621190002945,53457.509645520004
2024-09-14,15:39:02.000,258,11059265,4845,0,1726328341,13134.477729860002,29.38986683999974,53457.57252960001
2024-09-14,15:39:03.000,258,11059260,3885,0,1726328342,13134.477729860002,29.43921075000253,53457.57252960001
2024-09-14,15:39:04.000,258,11059248,4525,0,1726328343,13134.430575689992,29.481505529998685,53457.59349096
2024-09-14,15:39:05.000,258,11059267,5085,0,1726328344,13134.417103070002,29.530849440001475,53457.509645520004
2024-09-14,15:39:06.000,258,11059263,5044,0,1726328345,13134.383421519997,29.530849440001475,53457.56554248
2024-09-14,15:39:07.000,258,11059278,4525,0,1726328346,13134.363212589997,29.580193350004265,53457.649387920006
2024-09-14,15:39:08.000,258,11059290,4525,0,1726328347,13134.376685210002,29.6083898700017,53457.69131064001
2024-09-14,15:39:09.000,258,11059276,4685,0,1726328348,13134.376685210002,29.601340740002342,53457.80310456
2024-09-14,15:39:10.000,258,11059248,3685,0,1726328349,13134.383421519997,29.636586389999138,53457.7821432
2024-09-14,15:39:11.000,258,11059270,4645,0,1726328350,13134.356476280002,29.62248813000042,53457.80310456
2024-09-14,15:39:12.000,258,11059273,4925,0,1726328351,13134.383421519997,29.62248813000042,53457.81009168001
2024-09-14,15:39:13.000,258,11059284,3804,0,1726328352,13134.464257239997,29.56609508999827,53457.8520144
2024-09-14,15:39:14.000,258,11059226,4605,0,1726328353,13134.437312000002,29.530849440001475,53457.87297576
2024-09-14,15:39:15.000,258,11059230,4605,0,1726328354,13134.484466169997,29.56609508999827,53457.89393712
2024-09-14,15:39:16.000,258,11059266,3645,0,1726328355,13134.504675099997,29.516751180002757,53457.963808320004
2024-09-14,15:39:17.000,258,11059277,4765,0,1726328356,13134.457520930002,29.523800310002116,53457.94284696
2024-09-14,15:39:18.000,258,11059223,5205,0,1726328357,13134.437312000002,29.523800310002116,53457.90092424
2024-09-14,15:39:19.000,258,11059258,3845,0,1726328358,13134.437312000002,29.481505529998685,53457.94983408
2024-09-14,15:39:20.000,258,11059302,4645,0,1726328359,13134.464257239997,29.488554659998044,53457.963808320004
2024-09-14,15:39:21.000,258,11059292,4485,0,1726328360,13134.349739969992,29.425112490003812,53457.90092424
2024-09-14,15:39:22.000,258,11059277,5125,0,1726328361,13134.369948899992,29.460358140000608,53457.94284696
2024-09-14,15:39:23.000,258,11059278,4685,0,1726328362,13134.343003659997,29.467407269999967,53457.984769680006
2024-09-14,15:39:24.000,258,11059268,4725,0,1726328363,13134.356476280002,29.50265292000404,53458.02669240001
2024-09-14,15:39:25.000,258,11059148,3885,0,1726328364,13134.329531039992,29.50265292000404,53457.95682120001
2024-09-14,15:39:26.000,258,11059256,4485,0,1726328365,13134.329531039992,29.509702050003398,53457.97079544
2024-09-14,15:39:27.000,258,11059281,4965,0,1726328366,13134.309322109992,29.481505529998685,53458.01970528
2024-09-14,15:39:28.000,258,11059289,4085,0,1726328367,13134.289113179992,29.467407269999967,53458.04066664
2024-09-14,15:39:29.000,258,11059262,3565,0,1726328368,13134.316058420001,29.488554659998044,53457.99874392
2024-09-14,15:39:30.000,258,11059188,4685,0,1726328369,13134.309322109992,29.460358140000608,53458.061628
2024-09-14,15:39:31.000,258,11059220,4445,0,1726328370,13134.255431630001,29.425112490003812,53458.11053784
2024-09-14,15:39:32.000,258,11059244,4565,0,1726328371,13134.268904249991,29.418063360004453,53458.0965636
2024-09-14,15:39:33.000,258,11059226,4805,0,1726328372,13134.215013770001,29.43216162000317,53458.07560224001
2024-09-14,15:39:34.000,258,11059268,4805,0,1726328373,13134.208277459991,29.43216162000317,53458.11053784
2024-09-14,15:39:35.000,258,11059265,5165,0,1726328374,13134.228486389991,29.45330901000125,53458.08957648
2024-09-14,15:39:36.000,258,11059242,4805,0,1726328375,13134.228486389991,29.44625988000189,53458.0965636
2024-09-14,15:39:37.000,258,11059279,4004,0,1726328376,13134.167859599991,29.467407269999967,53458.04066664
2024-09-14,15:39:38.000,258,11059236,4365,0,1726328377,13134.19480484,29.474456399999326,53458.01970528
2024-09-14,15:39:39.000,258,11059261,4885,0,1726328378,13134.181332219996,29.516751180002757,53458.07560224001
2024-09-14,15:39:40.000,258,11059249,5044,0,1726328379,13134.181332219996,29.551996829999553,53458.04765376
2024-09-14,15:39:41.000,258,11059218,4725,0,1726328380,13134.208277459991,29.580193350004265,53458.01970528
2024-09-14,15:39:42.000,258,11059222,4645,0,1726328381,13134.215013770001,29.62953725999978,53458.06861512
2024-09-14,15:39:43.000,258,11059267,4845,0,1726328382,13134.235222700001,29.650684649997856,53458.152460560006
2024-09-14,15:39:44.000,258,11059226,4605,0,1726328383,13134.235222700001,29.67888117000257,53458.02669240001
2024-09-14,15:39:45.000,258,11059200,3765,0,1726328384,13134.228486389991,29.700028560000646,53458.05464088001
2024-09-14,15:39:46.000,258,11059272,4605,0,1726328385,13134.221750079996,29.714126819999365,53458.08957648
2024-09-14,15:39:47.000,258,11059268,4525,0,1726328386,13134.248695319991,29.756421600002795,53457.984769680006
2024-09-14,15:39:48.000,258,11059208,4605,0,1726328387,13134.248695319991,29.826912900003663,53458.033679520006
2024-09-14,15:39:49.000,258,11059248,4565,0,1726328388,13134.262167939996,29.833962030003022,53458.07560224001
2024-09-14,15:39:50.000,258,11059264,4765,0,1726328389,13134.241959009996,29.876256809999177,53458.082589360005
2024-09-14,15:39:51.000,258,11059286,4845,0,1726328390,13134.289113179992,29.918551590002608,53458.0965636
2024-09-14,15:39:52.000,258,11059257,4885,0,1726328391,13134.282376869996,29.939698980000685,53458.12451208001
2024-09-14,15:39:53.000,258,11059262,4645,0,1726328392,13134.255431630001,29.925600720001967,53458.131499200004
2024-09-14,15:39:54.000,258,11059249,4925,0,1726328393,13134.289113179992,29.918551590002608,53458.17342192001
2024-09-14,15:39:55.000,258,11059314,3725,0,1726328394,13134.262167939996,29.90445333000389,53458.05464088001
2024-09-14,15:39:56.000,258,11059252,4645,0,1726328395,13134.268904249991,29.939698980000685,53458.14547344001
2024-09-14,15:39:57.000,258,11059266,4685,0,1726328396,13134.282376869996,29.91150246000325,53458.131499200004
2024-09-14,15:39:58.000,258,11059240,4605,0,1726328397,13134.282376869996,29.91150246000325,53458.19438328001
2024-09-14,15:39:59.000,258,11059277,4885,0,1726328398,13134.275640560001,29.918551590002608,53458.12451208001
2024-09-14,15:40:00.000,258,11059281,4925,0,1726328399,13134.275640560001,29.86215855000046,53458.25726736
2024-09-14,15:40:01.000,258,11059254,3845,0,1726328400,13134.255431630001,29.8551094200011,53458.18739616
2024-09-14,15:40:02.000,258,11059241,4885,0,1726328401,13134.268904249991,29.84806029000174,53458.22931888
2024-09-14,15:40:03.000,258,11059293,5285,0,1726328402,13134.262167939996,29.79166724999959,53458.201370400006
2024-09-14,15:40:04.000,258,11059298,4805,0,1726328403,13134.295849490001,29.81281463999767,53458.24329312001
2024-09-14,15:40:05.000,258,11059283,4925,0,1726328404,13134.376685210002,29.784618120000232,53458.201370400006
2024-09-14,15:40:06.000,258,11059281,5044,0,1726328405,13134.356476280002,29.833962030003022,53458.22233176001
2024-09-14,15:40:07.000,258,11059232,4685,0,1726328406,13134.410366759992,29.81281463999767,53458.24329312001
2024-09-14,15:40:08.000,258,11059296,4645,0,1726328407,13134.369948899992,29.81281463999767,53458.26425448
2024-09-14,15:40:09.000,258,11059319,4725,0,1726328408,13134.477729860002,29.79166724999959,53458.236306
2024-09-14,15:40:10.000,258,11059303,3965,0,1726328409,13134.464257239997,29.81281463999767,53458.3061772
2024-09-14,15:40:11.000,258,11059276,4565,0,1726328410,13134.470993549992,29.84101116000238,53458.27124160001
2024-09-14,15:40:12.000,258,11059283,5005,0,1726328411,13134.470993549992,29.869207679999818,53458.33412568
2024-09-14,15:40:13.000,258,11059253,4925,0,1726328412,13134.491202479992,29.8551094200011,53458.27822872
2024-09-14,15:40:14.000,258,11059299,5044,0,1726328413,13134.518147720002,29.89740420000453,53458.33412568
2024-09-14,15:40:15.000,258,11059266,4525,0,1726328414,13134.504675099997,29.89740420000453,53458.299190080004
2024-09-14,15:40:16.000,258,11059264,4485,0,1726328415,13134.538356650002,29.91150246000325,53458.35508704
2024-09-14,15:40:17.000,258,11059249,4325,0,1726328416,13134.592247129993,29.946748110000044,53458.39002264001
2024-09-14,15:40:18.000,258,11059258,4525,0,1726328417,13134.578774510002,29.932649850001326,53458.31316432001
2024-09-14,15:40:19.000,258,11059288,3605,0,1726328418,13134.659610229988,29.890355069997895,53458.369061280006
2024-09-14,15:40:20.000,258,11059281,4965,0,1726328419,13134.679819159988,29.925600720001967,53458.369061280006
2024-09-14,15:40:21.000,258,11059281,5085,0,1726328420,13134.706764399998,29.890355069997895,53458.41098400001
2024-09-14,15:40:22.000,258,11059236,4725,0,1726328421,13134.720237019988,29.876256809999177,53458.38303552
2024-09-14,15:40:23.000,258,11059268,4805,0,1726328422,13134.821281669989,29.833962030003022,53458.42495824
2024-09-14,15:40:24.000,258,11059300,4645,0,1726328423,13134.834754289994,29.80576550999831,53458.36207416001
2024-09-14,15:40:25.000,258,11059276,4525,0,1726328424,13134.915590009994,29.777568990000873,53458.4459196
2024-09-14,15:40:26.000,258,11059265,4845,0,1726328425,13134.976216799994,29.833962030003022,53458.39002264001
2024-09-14,15:40:27.000,258,11059252,4525,0,1726328426,13135.02337096999,29.777568990000873,53458.47386808
2024-09-14,15:40:28.000,258,11059273,5125,0,1726328427,13135.00989835,29.79166724999959,53458.48085520001
2024-09-14,15:40:29.000,258,11059303,4085,0,1726328428,13135.08399775999,29.763470730002155,53458.41098400001
2024-09-14,15:40:30.000,258,11059255,5044,0,1726328429,13135.05031621,29.777568990000873,53458.47386808
2024-09-14,15:40:31.000,258,11059309,5205,0,1726328430,13135.110943,29.79871637999895,53458.45989384001
2024-09-14,15:40:32.000,258,11059268,4325,0,1726328431,13135.10420668999,29.777568990000873,53458.466880960004
2024-09-14,15:40:33.000,258,11059286,4445,0,1726328432,13135.077261449995,29.80576550999831,53458.47386808
2024-09-14,15:40:34.000,258,11059288,4645,0,1726328433,13135.077261449995,29.84101116000238,53458.43194536
2024-09-14,15:40:35.000,258,11059264,4725,0,1726328434,13135.04357989999,29.826912900003663,53458.39700976
2024-09-14,15:40:36.000,258,11059272,4765,0,1726328435,13135.10420668999,29.869207679999818,53458.38303552
2024-09-14,15:40:37.000,258,11059258,3845,0,1726328436,13135.12441561999,29.833962030003022,53458.43194536
2024-09-14,15:40:38.000,258,11059246,4605,0,1726328437,13135.12441561999,29.86215855000046,53458.43194536
2024-09-14,15:40:39.000,258,11059261,5085,0,1726328438,13135.158097169995,29.79166724999959,53458.39002264001
2024-09-14,15:40:40.000,258,11059259,5085,0,1726328439,13135.14462454999,29.79871637999895,53458.48085520001
2024-09-14,15:40:41.000,258,11059227,4765,0,1726328440,13135.198515029995,29.79166724999959,53458.40399688
2024-09-14,15:40:42.000,258,11059263,4845,0,1726328441,13135.198515029995,29.777568990000873,53458.4459196
2024-09-14,15:40:43.000,258,11059222,4845,0,1726328442,13135.24566919999,29.714126819999365,53458.466880960004
2024-09-14,15:40:44.000,258,11059254,4765,0,1726328443,13135.299559679996,29.700028560000646,53458.45290672
2024-09-14,15:40:45.000,258,11059227,5044,0,1726328444,13135.35345016,29.67183204000321,53458.45989384001
2024-09-14,15:40:46.000,258,11059283,4965,0,1726328445,13135.400604329996,29.62953725999978,53458.47386808
2024-09-14,15:40:47.000,258,11059284,4445,0,1726328446,13135.434285880001,29.580193350004265,53458.4459196
2024-09-14,15:40:48.000,258,11059301,5405,0,1726328447,13135.41407695,29.551996829999553,53458.33412568
2024-09-14,15:40:49.000,258,11059286,4685,0,1726328448,13135.447758499991,29.551996829999553,53458.417971120005
2024-09-14,15:40:50.000,258,11059224,4645,0,1726328449,13135.515121600001,29.537898570000834,53458.43194536
2024-09-14,15:40:51.000,258,11059289,4925,0,1726328450,13135.515121600001,29.474456399999326,53458.40399688
2024-09-14,15:40:52.000,258,11059305,5285,0,1726328451,13135.555539460001,29.49560379000468,53458.43893248001
2024-09-14,15:40:53.000,258,11059284,4605,0,1726328452,13135.542066839997,29.45330901000125,53458.43194536
2024-09-14,15:40:54.000,258,11059279,4765,0,1726328453,13135.602693629997,29.38281771000038,53458.43194536
2024-09-14,15:40:55.000,258,11059282,4605,0,1726328454,13135.649847799992,29.354621190002945,53458.49482944
2024-09-14,15:40:56.000,258,11059238,4445,0,1726328455,13135.730683519992,29.340522930004227,53458.466880960004
2024-09-14,15:40:57.000,258,11059248,4485,0,1726328456,13135.730683519992,29.291179020001437,53458.50880368001
2024-09-14,15:40:58.000,258,11059314,4725,0,1726328457,13135.750892449993,29.22773684999993,53458.4459196
2024-09-14,15:40:59.000,258,11059235,4925,0,1726328458,13135.798046620002,29.20658946000185,53458.34111280001
2024-09-14,15:41:00.000,258,11059297,4885,0,1726328459,13135.838464480003,29.16429467999842,53458.39700976
2024-09-14,15:41:01.000,258,11059252,4605,0,1726328460,13135.845200789998,29.09380338000483,53458.39700976
2024-09-14,15:41:02.000,258,11059270,4445,0,1726328461,13135.872146029993,29.03741034000268,53458.36207416001
2024-09-14,15:41:03.000,258,11059272,4285,0,1726328462,13135.885618649998,28.98806642999989,53458.4459196
2024-09-14,15:41:04.000,258,11059281,5085,0,1726328463,13135.878882339988,28.952820780003094,53458.42495824
2024-09-14,15:41:05.000,258,11059303,4805,0,1726328464,13135.885618649998,28.92462425999838,53458.39700976
2024-09-14,15:41:06.000,258,11059270,4605,0,1726328465,13135.919300199988,28.938722520004376,53458.27822872
2024-09-14,15:41:07.000,258,11059275,4925,0,1726328466,13135.959718059989,28.938722520004376,53458.31316432001
2024-09-14,15:41:08.000,258,11059297,4004,0,1726328467,13135.919300199988,28.917575129999022,53458.28521584
2024-09-14,15:41:09.000,258,11059313,4165,0,1726328468,13135.946245439998,28.917575129999022,53458.3061772
2024-09-14,15:41:10.000,258,11059280,4805,0,1726328469,13135.905827579998,28.889378610001586,53458.27124160001
2024-09-14,15:41:11.000,258,11059315,4885,0,1726328470,13135.926036509998,28.875280350002868,53458.236306
2024-09-14,15:41:12.000,258,11059271,5085,0,1726328471,13135.952981749993,28.85413296000479,53458.26425448
2024-09-14,15:41:13.000,258,11059275,5165,0,1726328472,13135.899091269988,28.875280350002868,53458.3061772
2024-09-14,15:41:14.000,258,11059266,4765,0,1726328473,13135.919300199988,28.85413296000479,53458.26425448
2024-09-14,15:41:15.000,258,11059249,4885,0,1726328474,13135.878882339988,28.86118209000415,53458.28521584
2024-09-14,15:41:16.000,258,11059278,4805,0,1726328475,13135.865409719998,28.840034699998796,53458.21534464
2024-09-14,15:41:17.000,258,11059271,5044,0,1726328476,13135.919300199988,28.85413296000479,53458.24329312001
2024-09-14,15:41:18.000,258,11059297,4805,0,1726328477,13135.919300199988,28.903476870000304,53458.17342192001
2024-09-14,15:41:19.000,258,11059265,3804,0,1726328478,13135.966454369998,28.896427740000945,53458.19438328001
2024-09-14,15:41:20.000,258,11059282,4525,0,1726328479,13135.986663299998,28.882329480002227,53458.180409040004
2024-09-14,15:41:21.000,258,11059266,4445,0,1726328480,13136.047290089999,28.889378610001586,53458.180409040004
2024-09-14,15:41:22.000,258,11059249,5245,0,1726328481,13136.101180569989,28.910525999999663,53458.10355072001
2024-09-14,15:41:23.000,258,11059086,4605,0,1726328482,13136.128125809999,28.92462425999838,53458.14547344001
2024-09-14,15:41:24.000,258,11059212,4525,0,1726328483,13136.18201628999,28.896427740000945,53458.1664348
2024-09-14,15:41:25.000,258,11059290,4485,0,1726328484,13136.22243414999,28.910525999999663,53458.250280240005
2024-09-14,15:41:26.000,258,11059232,4525,0,1726328485,13136.26285200999,28.889378610001586,53458.12451208001
2024-09-14,15:41:27.000,258,11059268,4925,0,1726328486,13136.296533559995,28.882329480002227,53458.11752496
2024-09-14,15:41:28.000,258,11059242,4645,0,1726328487,13136.34368772999,28.86118209000415,53458.11752496
2024-09-14,15:41:29.000,258,11059234,4605,0,1726328488,13136.377369279995,28.76954339999793,53458.152460560006
2024-09-14,15:41:30.000,258,11059210,4285,0,1726328489,13136.437996069995,28.76249426999857,53458.11053784
2024-09-14,15:41:31.000,258,11059242,4725,0,1726328490,13136.44473237999,28.699052100004337,53458.0965636
2024-09-14,15:41:32.000,258,11059229,5125,0,1726328491,13136.47167762,28.63560993000283,53458.04066664
2024-09-14,15:41:33.000,258,11059225,4165,0,1726328492,13136.53230441,28.607413409998117,53458.12451208001
2024-09-14,15:41:34.000,258,11059229,4885,0,1726328493,13136.565985959991,28.536922110004525,53458.10355072001
2024-09-14,15:41:35.000,258,11059252,3725,0,1726328494,13136.599667509996,28.52282384999853,53458.11053784
2024-09-14,15:41:36.000,258,11059258,4325,0,1726328495,13136.673766920001,28.494627330001094,53458.14547344001
2024-09-14,15:41:37.000,258,11059242,3685,0,1726328496,13136.707448469992,28.4593816800043,53458.13848632
2024-09-14,15:41:38.000,258,11059280,4565,0,1726328497,13136.788284189992,28.466430810003658,53458.14547344001
2024-09-14,15:41:39.000,258,11059204,4685,0,1726328498,13136.808493119992,28.41003777000151,53458.17342192001
2024-09-14,15:41:40.000,258,11059213,4485,0,1726328499,13136.842174669997,28.39593951000279,53458.11053784
2024-09-14,15:41:41.000,258,11059119,5125,0,1726328500,13136.821965739997,28.367742989998078,53458.15944768
2024-09-14,15:41:42.000,258,11059249,5165,0,1726328501,13136.862383599997,28.36069385999872,53458.17342192001
2024-09-14,15:41:43.000,258,11059184,3565,0,1726328502,13136.882592529997,28.332497340001282,53458.15944768
2024-09-14,15:41:44.000,258,11059213,5085,0,1726328503,13136.896065150002,28.318399080002564,53458.17342192001
2024-09-14,15:41:45.000,258,11059189,5005,0,1726328504,13136.889328839992,28.269055169999774,53458.12451208001
2024-09-14,15:41:46.000,258,11059246,4645,0,1726328505,13136.956691940002,28.21971126000426,53458.1664348
2024-09-14,15:41:47.000,258,11059219,4165,0,1726328506,13136.936483010002,28.198563869998907,53458.152460560006
2024-09-14,15:41:48.000,258,11059212,4805,0,1726328507,13136.963428249997,28.156269090002752,53458.12451208001
2024-09-14,15:41:49.000,258,11059208,3565,0,1726328508,13137.030791349993,28.106925179999962,53458.131499200004
2024-09-14,15:41:50.000,258,11059240,4685,0,1726328509,13137.044263969998,28.064630400003807,53458.14547344001
2024-09-14,15:41:51.000,258,11059252,4485,0,1726328510,13137.057736590003,27.972991710004862,53458.250280240005
2024-09-14,15:41:52.000,258,11059226,4645,0,1726328511,13137.071209209993,27.923647800002072,53458.11752496
2024-09-14,15:41:53.000,258,11059228,4525,0,1726328512,13137.098154449988,27.853156500001205,53458.15944768
2024-09-14,15:41:54.000,258,11059276,4965,0,1726328513,13137.118363379988,27.782665200000338,53458.12451208001
2024-09-14,15:41:55.000,258,11059267,5125,0,1726328514,13137.104890759998,27.72627215999819,53458.131499200004
2024-09-14,15:41:56.000,258,11059237,5125,0,1726328515,13137.138572309988,27.655780860004597,53458.15944768
2024-09-14,15:41:57.000,258,11059285,4965,0,1726328516,13137.111627069993,27.669879120003316,53458.12451208001
2024-09-14,15:41:58.000,258,11059274,4805,0,1726328517,13137.104890759998,27.58528956000373,53458.0965636
2024-09-14,15:41:59.000,258,11059325,5044,0,1726328518,13137.172253859993,27.521847390002222,53458.180409040004
2024-09-14,15:42:00.000,258,11059282,4445,0,1726328519,13137.192462789993,27.47955260999879,53458.19438328001
2024-09-14,15:42:01.000,258,11059230,4405,0,1726328520,13137.192462789993,27.409061309997924,53458.131499200004
2024-09-14,15:42:02.000,258,11059247,5085,0,1726328521,13137.199199099989,27.36676653000177,53458.19438328001
2024-09-14,15:42:03.000,258,11059259,5085,0,1726328522,13137.192462789993,27.35266827000305,53458.180409040004
2024-09-14,15:42:04.000,258,11059263,5085,0,1726328523,13137.246353269999,27.289226100001542,53458.17342192001
2024-09-14,15:42:05.000,258,11059253,4004,0,1726328524,13137.246353269999,27.24693131999811,53458.18739616
2024-09-14,15:42:06.000,258,11059229,4925,0,1726328525,13137.239616959989,27.17644002000452,53458.13848632
2024-09-14,15:42:07.000,258,11059249,4925,0,1726328526,13137.253089579994,27.169390889997885,53458.14547344001
2024-09-14,15:42:08.000,258,11059300,4685,0,1726328527,13137.266562199999,27.098899590004294,53458.131499200004
2024-09-14,15:42:09.000,258,11059263,5125,0,1726328528,13137.327188989999,27.049555680001504,53458.10355072001
2024-09-14,15:42:10.000,258,11059269,4605,0,1726328529,13137.347397919999,27.021359160004067,53458.1664348
2024-09-14,15:42:11.000,258,11059253,4965,0,1726328530,13137.327188989999,26.993162639999355,53458.180409040004
2024-09-14,15:42:12.000,258,11059273,5085,0,1726328531,13137.327188989999,26.94381873000384,53458.131499200004
2024-09-14,15:42:13.000,258,11059251,5085,0,1726328532,13137.34066160999,26.866278300003614,53458.201370400006
2024-09-14,15:42:14.000,258,11059286,4645,0,1726328533,13137.333925299994,26.831032649999543,53458.180409040004
2024-09-14,15:42:15.000,258,11059283,5245,0,1726328534,13137.354134229994,26.760541349998675,53458.1664348
2024-09-14,15:42:16.000,258,11059266,4685,0,1726328535,13137.306980059999,26.746443089999957,53458.20835752
2024-09-14,15:42:17.000,258,11059287,4245,0,1726328536,13137.286771129999,26.753492219999316,53458.19438328001
2024-09-14,15:42:18.000,258,11059243,4925,0,1726328537,13137.226144339998,26.690050049997808,53458.20835752
2024-09-14,15:42:19.000,258,11059261,5085,0,1726328538,13137.118363379988,26.66185353000037,53458.15944768
2024-09-14,15:42:20.000,258,11059313,5125,0,1726328539,13137.071209209993,26.66185353000037,53458.236306
2024-09-14,15:42:21.000,258,11059266,4325,0,1726328540,13137.037527660003,26.612509620004857,53458.19438328001
2024-09-14,15:42:22.000,258,11059278,4485,0,1726328541,13136.970164559993,26.54906745000335,53458.15944768
2024-09-14,15:42:23.000,258,11059244,3804,0,1726328542,13136.909537769992,26.520870929998637,53458.19438328001
2024-09-14,15:42:24.000,258,11059302,4685,0,1726328543,13136.889328839992,26.55611658000271,53458.236306
2024-09-14,15:42:25.000,258,11059270,4525,0,1726328544,13136.801756809997,26.54906745000335,53458.20835752
2024-09-14,15:42:26.000,258,11059271,4965,0,1726328545,13136.714184780001,26.527920059997996,53458.21534464
2024-09-14,15:42:27.000,258,11059306,4645,0,1726328546,13136.61314013,26.55611658000271,53458.12451208001
2024-09-14,15:42:28.000,258,11059243,5085,0,1726328547,13136.57272227,26.54906745000335,53458.201370400006
2024-09-14,15:42:29.000,258,11059234,4485,0,1726328548,13136.518831789996,26.54906745000335,53458.13848632
2024-09-14,15:42:30.000,258,11059264,4445,0,1726328549,13136.518831789996,26.563165710002067,53458.152460560006
2024-09-14,15:42:31.000,258,11059259,4845,0,1726328550,13136.48515023999,26.563165710002067,53458.082589360005
2024-09-14,15:42:32.000,258,11059235,4925,0,1726328551,13136.417787139995,26.563165710002067,53458.10355072001
2024-09-14,15:42:33.000,258,11059275,5005,0,1726328552,13136.3908419,26.591362229999504,53458.05464088001
2024-09-14,15:42:34.000,258,11059258,4645,0,1726328553,13136.42452344999,26.605460489998222,53458.08957648
2024-09-14,15:42:35.000,258,11059216,4445,0,1726328554,13136.40431451999,26.577263970000786,53458.06861512
2024-09-14,15:42:36.000,258,11059241,5044,0,1726328555,13136.3908419,26.584313100000145,53458.061628
2024-09-14,15:42:37.000,258,11059267,5044,0,1726328556,13136.41105083,26.577263970000786,53457.9917568
2024-09-14,15:42:38.000,258,11059240,4405,0,1726328557,13136.3908419,26.570214840001427,53458.04765376
2024-09-14,15:42:39.000,258,11059241,4965,0,1726328558,13136.45146869,26.54906745000335,53457.99874392
2024-09-14,15:42:40.000,258,11059263,4925,0,1726328559,13136.41105083,26.49972354000056,53457.95682120001
2024-09-14,15:42:41.000,258,11059222,4605,0,1726328560,13136.437996069995,26.457428760004404,53458.00573104001
2024-09-14,15:42:42.000,258,11059228,4485,0,1726328561,13136.478413929995,26.422183110000333,53458.05464088001
2024-09-14,15:42:43.000,258,11059280,4725,0,1726328562,13136.45146869,26.386937460003537,53458.10355072001
2024-09-14,15:42:44.000,258,11059272,4565,0,1726328563,13136.42452344999,26.330544420001388,53458.061628
2024-09-14,15:42:45.000,258,11059269,5005,0,1726328564,13136.397578209995,26.337593550000747,53458.06861512
2024-09-14,15:42:46.000,258,11059250,4645,0,1726328565,13136.437996069995,26.337593550000747,53458.13848632
2024-09-14,15:42:47.000,258,11059254,4605,0,1726328566,13136.397578209995,26.330544420001388,53458.033679520006
2024-09-14,15:42:48.000,258,11059230,4605,0,1726328567,13136.37063297,26.295298770004592,53458.06861512
2024-09-14,15:42:49.000,258,11059250,4645,0,1726328568,13136.38410558999,26.281200509998598,53458.06861512
2024-09-14,15:42:50.000,258,11059284,4645,0,1726328569,13136.37063297,26.26710224999988,53458.152460560006
2024-09-14,15:42:51.000,258,11059233,4925,0,1726328570,13136.38410558999,26.26005312000052,53458.12451208001
2024-09-14,15:42:52.000,258,11059249,4925,0,1726328571,13136.478413929995,26.25300399000116,53458.152460560006
2024-09-14,15:42:53.000,258,11059219,4925,0,1726328572,13136.41105083,26.224807470003725,53458.180409040004
2024-09-14,15:42:54.000,258,11059181,5044,0,1726328573,13136.47167762,26.245954860001802,53458.299190080004
2024-09-14,15:42:55.000,258,11059178,4725,0,1726328574,13136.49188655,26.238905730002443,53458.201370400006
2024-09-14,15:42:56.000,258,11059150,4365,0,1726328575,13136.518831789996,26.217758340004366,53458.31316432001
2024-09-14,15:42:57.000,258,11059171,5285,0,1726328576,13136.53230441,26.217758340004366,53458.24329312001
2024-09-14,15:42:58.000,258,11059210,4645,0,1726328577,13136.5929312,26.196610949999013,53458.25726736
2024-09-14,15:42:59.000,258,11059178,4365,0,1726328578,13136.640085369996,26.14021791000414,53458.31316432001
2024-09-14,15:43:00.000,258,11059181,4925,0,1726328579,13136.673766920001,26.168414430001576,53458.34111280001
2024-09-14,15:43:01.000,258,11059207,5005,0,1726328580,13136.714184780001,26.126119649998145,53458.34111280001
2024-09-14,15:43:02.000,258,11059168,3765,0,1726328581,13136.747866329992,26.09792313000071,53458.39002264001
2024-09-14,15:43:03.000,258,11059162,4645,0,1726328582,13136.761338949997,26.104972260000068,53458.43194536
2024-09-14,15:43:04.000,258,11059170,4445,0,1726328583,13136.754602640001,26.07677574000263,53458.39002264001
2024-09-14,15:43:05.000,258,11059146,4605,0,1726328584,13136.795020500002,26.069726610003272,53458.40399688
2024-09-14,15:43:06.000,258,11059165,4845,0,1726328585,13136.801756809997,26.112021389999427,53458.43893248001
2024-09-14,15:43:07.000,258,11059214,4765,0,1726328586,13136.788284189992,26.119070519998786,53458.466880960004
2024-09-14,15:43:08.000,258,11059145,5044,0,1726328587,13136.774811570001,26.13316878000478,53458.49482944
2024-09-14,15:43:09.000,258,11059209,5085,0,1726328588,13136.707448469992,26.189561819999653,53458.48085520001
2024-09-14,15:43:10.000,258,11059133,4925,0,1726328589,13136.734393710001,26.196610949999013,53458.49482944
2024-09-14,15:43:11.000,258,11059165,4925,0,1726328590,13136.680503229996,26.231856600003084,53458.536752160006
2024-09-14,15:43:12.000,258,11059258,4565,0,1726328591,13136.680503229996,26.245954860001802,53458.55771352001
2024-09-14,15:43:13.000,258,11059194,4445,0,1726328592,13136.646821679991,26.30939703000331,53458.50880368001
2024-09-14,15:43:14.000,258,11059182,4485,0,1726328593,13136.61314013,26.351691809999465,53458.57867488001
2024-09-14,15:43:15.000,258,11059224,4485,0,1726328594,13136.61314013,26.344642680000106,53458.62758472001
2024-09-14,15:43:16.000,258,11059182,4485,0,1726328595,13136.599667509996,26.386937460003537,53458.66950744
2024-09-14,15:43:17.000,258,11059158,4445,0,1726328596,13136.606403819991,26.429232239999692,53458.64155896
2024-09-14,15:43:18.000,258,11059178,4685,0,1726328597,13136.586194889991,26.464477890003764,53458.64155896
2024-09-14,15:43:19.000,258,11059169,4845,0,1726328598,13136.640085369996,26.457428760004404,53458.60662336001
2024-09-14,15:43:20.000,258,11059213,5005,0,1726328599,13136.640085369996,26.457428760004404,53458.6904688
2024-09-14,15:43:21.000,258,11059223,4925,0,1726328600,13136.687239539991,26.520870929998637,53458.69745592001
2024-09-14,15:43:22.000,258,11059214,4565,0,1726328601,13136.680503229996,26.53496919000463,53458.73937864
2024-09-14,15:43:23.000,258,11059194,4605,0,1726328602,13136.734393710001,26.55611658000271,53458.74636576001
2024-09-14,15:43:24.000,258,11059228,4565,0,1726328603,13136.781547879997,26.612509620004857,53458.823224080006
2024-09-14,15:43:25.000,258,11059261,5285,0,1726328604,13136.808493119992,26.647755270001653,53458.83719832
2024-09-14,15:43:26.000,258,11059256,4605,0,1726328605,13136.842174669997,26.68300091999845,53458.872133920006
2024-09-14,15:43:27.000,258,11059236,4445,0,1726328606,13136.896065150002,26.67595178999909,53458.91405664001
2024-09-14,15:43:28.000,258,11059243,4925,0,1726328607,13136.862383599997,26.746443089999957,53458.89309528001
2024-09-14,15:43:29.000,258,11059231,4885,0,1726328608,13136.882592529997,26.767590479998034,53458.96296648001
2024-09-14,15:43:30.000,258,11059197,5285,0,1726328609,13136.896065150002,26.809885260001465,53459.0048892
2024-09-14,15:43:31.000,258,11059232,4525,0,1726328610,13136.916274080002,26.84513090999826,53458.99790208
2024-09-14,15:43:32.000,258,11059240,4365,0,1726328611,13136.909537769992,26.91562220999913,53458.99790208
2024-09-14,15:43:33.000,258,11059200,4525,0,1726328612,13136.916274080002,26.993162639999355,53459.0747604
2024-09-14,15:43:34.000,258,11059202,3485,0,1726328613,13136.869119909992,27.049555680001504,53459.12367024
2024-09-14,15:43:35.000,258,11059226,4765,0,1726328614,13136.875856220002,27.09185045999766,53459.08174752001
2024-09-14,15:43:36.000,258,11059261,4885,0,1726328615,13136.842174669997,27.155292629999167,53459.137644480004
2024-09-14,15:43:37.000,258,11059230,4525,0,1726328616,13136.862383599997,27.218734800000675,53459.186554320004
2024-09-14,15:43:38.000,258,11059224,4605,0,1726328617,13136.848910979992,27.261029580004106,53459.13065736001
2024-09-14,15:43:39.000,258,11059207,4765,0,1726328618,13136.808493119992,27.331520879997697,53459.186554320004
2024-09-14,15:43:40.000,258,11059165,4965,0,1726328619,13136.815229430002,27.423159570003918,53459.26341264
2024-09-14,15:43:41.000,258,11059237,4725,0,1726328620,13136.815229430002,27.437257830002636,53459.27039976
2024-09-14,15:43:42.000,258,11059209,5205,0,1726328621,13136.855647290002,27.500700000004144,53459.31930960001
2024-09-14,15:43:43.000,258,11059238,4565,0,1726328622,13136.821965739997,27.52889652000158,53459.305335360004
2024-09-14,15:43:44.000,258,11059180,4485,0,1726328623,13136.862383599997,27.571191299997736,53459.36123232
2024-09-14,15:43:45.000,258,11059244,4605,0,1726328624,13136.923010389997,27.59938782000245,53459.43809064
2024-09-14,15:43:46.000,258,11059274,4565,0,1726328625,13136.956691940002,27.620535210000526,53459.41014216
2024-09-14,15:43:47.000,258,11059220,4365,0,1726328626,13137.003846109998,27.676928250002675,53459.41014216
2024-09-14,15:43:48.000,258,11059254,4525,0,1726328627,13137.044263969998,27.691026510001393,53459.44507776001
2024-09-14,15:43:49.000,258,11059248,4805,0,1726328628,13137.064472899998,27.698075640000752,53459.473026240004
2024-09-14,15:43:50.000,258,11059225,5005,0,1726328629,13137.111627069993,27.76856694000162,53459.50097472
2024-09-14,15:43:51.000,258,11059237,4925,0,1726328630,13137.158781239988,27.810861719997774,53459.58482016001
2024-09-14,15:43:52.000,258,11059194,4125,0,1726328631,13137.125099689998,27.895451280004636,53459.57783304
2024-09-14,15:43:53.000,258,11059222,4365,0,1726328632,13137.111627069993,27.958893449998868,53459.61276864001
2024-09-14,15:43:54.000,258,11059256,4725,0,1726328633,13137.138572309988,28.050532139997813,53459.64770424
2024-09-14,15:43:55.000,258,11059232,4485,0,1726328634,13137.158781239988,28.106925179999962,53459.640717120004
2024-09-14,15:43:56.000,258,11059234,4485,0,1726328635,13137.111627069993,28.18446561000019,53459.73154968001
2024-09-14,15:43:57.000,258,11059228,4445,0,1726328636,13137.145308619998,28.262006040000415,53459.7734724
2024-09-14,15:43:58.000,258,11059261,5125,0,1726328637,13137.104890759998,28.3465956,53459.78045952001
2024-09-14,15:43:59.000,258,11059261,5165,0,1726328638,13137.084681829998,28.38889038000343,53459.78045952001
2024-09-14,15:44:00.000,258,11059236,4645,0,1726328639,13137.077945519988,28.473479940003017,53459.80142088001
2024-09-14,15:44:01.000,258,11059233,4685,0,1726328640,13137.071209209993,28.508725589999813,53459.86430496
2024-09-14,15:44:02.000,258,11059218,4365,0,1726328641,13137.024055039998,28.508725589999813,53459.878279200006
2024-09-14,15:44:03.000,258,11059231,5044,0,1726328642,13137.030791349993,28.56511863000196,53459.90622768
2024-09-14,15:44:04.000,258,11059251,4965,0,1726328643,13137.010582419993,28.61446254000475,53459.95513752
2024-09-14,15:44:05.000,258,11059212,4685,0,1726328644,13137.024055039998,28.61446254000475,53459.95513752
2024-09-14,15:44:06.000,258,11059214,4525,0,1726328645,13137.037527660003,28.684953839998343,53459.95513752
2024-09-14,15:44:07.000,258,11059252,3485,0,1726328646,13137.064472899998,28.734297750001133,53459.94116328
2024-09-14,15:44:08.000,258,11059208,4405,0,1726328647,13137.071209209993,28.783641660003923,53460.01802160001
2024-09-14,15:44:09.000,258,11059274,4805,0,1726328648,13137.071209209993,28.847083829998155,53459.997060240006
2024-09-14,15:44:10.000,258,11059231,4725,0,1726328649,13137.077945519988,28.903476870000304,53460.01103448
2024-09-14,15:44:11.000,258,11059253,4925,0,1726328650,13137.131835999993,28.917575129999022,53460.01802160001
2024-09-14,15:44:12.000,258,11059239,4605,0,1726328651,13137.158781239988,28.98101730000053,53460.08090568
2024-09-14,15:44:13.000,258,11059221,4165,0,1726328652,13137.172253859993,29.051508600001398,53460.0529572
2024-09-14,15:44:14.000,258,11059248,4365,0,1726328653,13137.185726479998,29.107901640003547,53460.1228284
2024-09-14,15:44:15.000,258,11059236,4645,0,1726328654,13137.199199099989,29.178392940004414,53460.12981552
2024-09-14,15:44:16.000,258,11059249,5005,0,1726328655,13137.178990169989,29.25593337000464,53460.15776400001
2024-09-14,15:44:17.000,258,11059243,4925,0,1726328656,13137.199199099989,29.305277280000155,53460.15077688
2024-09-14,15:44:18.000,258,11059275,5285,0,1726328657,13137.226144339998,29.375768580001022,53460.17173824
2024-09-14,15:44:19.000,258,11059265,5044,0,1726328658,13137.259825889989,29.425112490003812,53460.10885416
2024-09-14,15:44:20.000,258,11059281,4245,0,1726328659,13137.226144339998,29.43921075000253,53460.143789760004
2024-09-14,15:44:21.000,258,11059250,4645,0,1726328660,13137.246353269999,29.488554659998044,53460.13680264001
2024-09-14,15:44:22.000,258,11059268,4605,0,1726328661,13137.273298509994,29.50265292000404,53460.164751120006
2024-09-14,15:44:23.000,258,11059241,5085,0,1726328662,13137.273298509994,29.530849440001475,53460.10885416
2024-09-14,15:44:24.000,258,11059252,4685,0,1726328663,13137.273298509994,29.587242480003624,53460.094879920005
2024-09-14,15:44:25.000,258,11059241,5245,0,1726328664,13137.253089579994,29.587242480003624,53460.192699600004
2024-09-14,15:44:26.000,258,11059226,4725,0,1726328665,13137.273298509994,29.66478291000385,53460.15776400001
2024-09-14,15:44:27.000,258,11059279,4004,0,1726328666,13137.354134229994,29.67888117000257,53460.13680264001
2024-09-14,15:44:28.000,258,11059277,4925,0,1726328667,13137.36087053999,29.770519860001514,53460.13680264001
2024-09-14,15:44:29.000,258,11059251,5005,0,1726328668,13137.42149732999,29.784618120000232,53460.1228284
2024-09-14,15:44:30.000,258,11059252,4485,0,1726328669,13137.495596739995,29.81281463999767,53460.164751120006
2024-09-14,15:44:31.000,258,11059258,4485,0,1726328670,13137.515805669995,29.819863770004304,53460.17872536
2024-09-14,15:44:32.000,258,11059251,4765,0,1726328671,13137.54275090999,29.84806029000174,53460.12981552
2024-09-14,15:44:33.000,258,11059263,4925,0,1726328672,13137.63032294,29.869207679999818,53460.15077688
2024-09-14,15:44:34.000,258,11059267,4965,0,1726328673,13137.62358662999,29.918551590002608,53460.164751120006
2024-09-14,15:44:35.000,258,11059257,5205,0,1726328674,13137.657268179995,29.939698980000685,53460.1228284
2024-09-14,15:44:36.000,258,11059231,4165,0,1726328675,13137.697686039995,29.981993760004116,53460.17872536
2024-09-14,15:44:37.000,258,11059232,3325,0,1726328676,13137.69094973,29.981993760004116,53460.17872536
2024-09-14,15:44:38.000,258,11059271,4965,0,1726328677,13137.74484020999,30.045435929998348,53460.094879920005
2024-09-14,15:44:39.000,258,11059270,4565,0,1726328678,13137.778521759996,30.07363245000306,53460.13680264001
2024-09-14,15:44:40.000,258,11059252,3685,0,1726328679,13137.798730689996,30.052485059997707,53460.12981552
2024-09-14,15:44:41.000,258,11059238,3565,0,1726328680,13137.798730689996,30.115927229999215,53460.17173824
2024-09-14,15:44:42.000,258,11059217,4085,0,1726328681,13137.76504913999,30.186418530000083,53460.10186704
2024-09-14,15:44:43.000,258,11059272,3605,0,1726328682,13137.76504913999,30.20756591999816,53460.025008720004
2024-09-14,15:44:44.000,258,11059248,4365,0,1726328683,13137.738103899996,30.25690983000095,53460.07391856
2024-09-14,15:44:45.000,258,11059260,4805,0,1726328684,13137.70442234999,30.32035200000246,53460.0529572
2024-09-14,15:44:46.000,258,11059263,5044,0,1726328685,13137.657268179995,30.411990690001403,53459.96911176001
2024-09-14,15:44:47.000,258,11059263,4205,0,1726328686,13137.576432459995,30.4472363399982,53459.94815040001
2024-09-14,15:44:48.000,258,11059253,3965,0,1726328687,13137.576432459995,30.531825899997784,53459.90622768
2024-09-14,15:44:49.000,258,11059222,3645,0,1726328688,13137.52254197999,30.574120680001215,53459.857317840004
2024-09-14,15:44:50.000,258,11059254,4525,0,1726328689,13137.475387809995,30.623464590004005,53459.88526632
2024-09-14,15:44:51.000,258,11059247,4965,0,1726328690,13137.374343159994,30.70100502000423,53459.9132148
2024-09-14,15:44:52.000,258,11059243,4925,0,1726328691,13137.36087053999,30.72215241000231,53459.808408000004
2024-09-14,15:44:53.000,258,11059240,4645,0,1726328692,13137.313716369994,30.771496319997823,53459.80142088001
2024-09-14,15:44:54.000,258,11059278,4805,0,1726328693,13137.313716369994,30.799692840002535,53459.79443376
2024-09-14,15:44:55.000,258,11059250,3804,0,1726328694,13137.306980059999,30.806741970001895,53459.78744664
2024-09-14,15:44:56.000,258,11059227,5044,0,1726328695,13137.286771129999,30.778545450004458,53459.69661408
2024-09-14,15:44:57.000,258,11059271,4925,0,1726328696,13137.306980059999,30.820840230000613,53459.68263984001
2024-09-14,15:44:58.000,258,11059213,4045,0,1726328697,13137.313716369994,30.856085880004684,53459.68263984001
2024-09-14,15:44:59.000,258,11059288,3565,0,1726328698,13137.34066160999,30.83493848999933,53459.58482016001
2024-09-14,15:45:00.000,258,11059307,4205,0,1726328699,13137.327188989999,30.813791100001254,53459.57783304
2024-09-14,15:45:01.000,258,11059280,4525,0,1726328700,13137.273298509994,30.806741970001895,53459.56385880001
2024-09-14,15:45:02.000,258,11059253,4965,0,1726328701,13137.246353269999,30.820840230000613,53459.53591032001
2024-09-14,15:45:03.000,258,11059323,4285,0,1726328702,13137.178990169989,30.778545450004458,53459.44507776001
2024-09-14,15:45:04.000,258,11059251,4965,0,1726328703,13137.091418139993,30.806741970001895,53459.38219368
2024-09-14,15:45:05.000,258,11059273,5085,0,1726328704,13137.051000279993,30.778545450004458,53459.41712928001
2024-09-14,15:45:06.000,258,11059308,4485,0,1726328705,13136.997109800002,30.764447189998464,53459.36821944001
2024-09-14,15:45:07.000,258,11059296,4605,0,1726328706,13136.956691940002,30.736250670001027,53459.284374
2024-09-14,15:45:08.000,258,11059315,5085,0,1726328707,13136.848910979992,30.736250670001027,53459.2145028
2024-09-14,15:45:09.000,258,11059260,3485,0,1726328708,13136.808493119992,30.71510328000295,53459.27738688001
2024-09-14,15:45:10.000,258,11059285,4925,0,1726328709,13136.747866329992,30.693955890004872,53459.16559296
2024-09-14,15:45:11.000,258,11059305,4325,0,1726328710,13136.660294299996,30.679857629998878,53459.137644480004
2024-09-14,15:45:12.000,258,11059266,4525,0,1726328711,13136.619876439996,30.644611980002082,53459.137644480004
2024-09-14,15:45:13.000,258,11059287,3965,0,1726328712,13136.55251334,30.60231719999865,53459.04681192
2024-09-14,15:45:14.000,258,11059308,4525,0,1726328713,13136.49188655,30.616415460004646,53459.01187632001
2024-09-14,15:45:15.000,258,11059262,4645,0,1726328714,13136.44473237999,30.60231719999865,53458.94899224
2024-09-14,15:45:16.000,258,11059274,4645,0,1726328715,13136.38410558999,30.616415460004646,53458.94200512001
2024-09-14,15:45:17.000,258,11059282,4285,0,1726328716,13136.357160349995,30.60936632999801,53458.935018
2024-09-14,15:45:18.000,258,11059256,4485,0,1726328717,13136.28306093999,30.595268069999292,53458.77431424001
2024-09-14,15:45:19.000,258,11059309,3924,0,1726328718,13136.28306093999,30.630513720003364,53458.78828848
2024-09-14,15:45:20.000,258,11059330,3645,0,1726328719,13136.24937939,30.595268069999292,53458.73937864
2024-09-14,15:45:21.000,258,11059275,4965,0,1726328720,13136.195488909994,30.574120680001215,53458.6904688
2024-09-14,15:45:22.000,258,11059269,4165,0,1726328721,13136.1887526,30.552973290003138,53458.59264912
2024-09-14,15:45:23.000,258,11059301,4845,0,1726328722,13136.14159842999,30.524776769998425,53458.56470064
2024-09-14,15:45:24.000,258,11059292,4525,0,1726328723,13136.094444259994,30.48248199000227,53458.48085520001
2024-09-14,15:45:25.000,258,11059267,4845,0,1726328724,13136.101180569989,30.4472363399982,53458.45290672
2024-09-14,15:45:26.000,258,11059246,4445,0,1726328725,13136.107916879999,30.404941560002044,53458.348099920004
2024-09-14,15:45:27.000,258,11059249,4965,0,1726328726,13136.087707949999,30.376745040004607,53458.35508704
2024-09-14,15:45:28.000,258,11059340,3725,0,1726328727,13136.12138949999,30.348548519999895,53458.299190080004
2024-09-14,15:45:29.000,258,11059322,4645,0,1726328728,13136.080971639989,30.285106349998387,53458.250280240005
2024-09-14,15:45:30.000,258,11059264,4525,0,1726328729,13136.054026399994,30.24281157000223,53458.21534464
2024-09-14,15:45:31.000,258,11059258,3605,0,1726328730,13136.020344849989,30.186418530000083,53458.13848632
2024-09-14,15:45:32.000,258,11059244,4565,0,1726328731,13136.000135919989,30.13707462000457,53458.04066664
2024-09-14,15:45:33.000,258,11059265,4765,0,1726328732,13135.993399609994,30.03838679999899,53457.97778256001
2024-09-14,15:45:34.000,258,11059298,4805,0,1726328733,13135.979926989989,30.03838679999899,53457.97778256001
2024-09-14,15:45:35.000,258,11059321,5005,0,1726328734,13135.952981749993,29.925600720001967,53457.87996288
2024-09-14,15:45:36.000,258,11059235,4965,0,1726328735,13136.000135919989,29.8551094200011,53457.94983408
2024-09-14,15:45:37.000,258,11059250,3444,0,1726328736,13135.986663299998,29.784618120000232,53457.845027280004
2024-09-14,15:45:38.000,258,11059205,5044,0,1726328737,13136.006872229998,29.707077690000006,53457.77515608
2024-09-14,15:45:39.000,258,11059258,4365,0,1726328738,13135.966454369998,29.66478291000385,53457.65637504
2024-09-14,15:45:40.000,258,11059186,3765,0,1726328739,13135.959718059989,29.62248813000042,53457.65637504
2024-09-14,15:45:41.000,258,11059237,4365,0,1726328740,13135.979926989989,29.580193350004265,53457.649387920006
2024-09-14,15:45:42.000,258,11059203,4765,0,1726328741,13135.966454369998,29.551996829999553,53457.59349096
2024-09-14,15:45:43.000,258,11059225,4285,0,1726328742,13135.952981749993,29.488554659998044,53457.509645520004
2024-09-14,15:45:44.000,258,11059264,4765,0,1726328743,13135.912563889993,29.481505529998685,53457.48868416
2024-09-14,15:45:45.000,258,11059278,4605,0,1726328744,13135.939509129988,29.467407269999967,53457.38387736001
2024-09-14,15:45:46.000,258,11059320,4565,0,1726328745,13135.878882339988,29.44625988000189,53457.39086448
2024-09-14,15:45:47.000,258,11059280,4405,0,1726328746,13135.872146029993,29.488554659998044,53457.34894176
2024-09-14,15:45:48.000,258,11059293,5125,0,1726328747,13135.838464480003,29.45330901000125,53457.27208344
2024-09-14,15:45:49.000,258,11059255,5085,0,1726328748,13135.798046620002,29.467407269999967,53457.13932816001
2024-09-14,15:45:50.000,258,11059243,4845,0,1726328749,13135.737419830002,29.467407269999967,53457.11137968
2024-09-14,15:45:51.000,258,11059275,5285,0,1726328750,13135.697001970002,29.45330901000125,53457.09041832
2024-09-14,15:45:52.000,258,11059260,4485,0,1726328751,13135.663320419997,29.45330901000125,53457.02054712001
2024-09-14,15:45:53.000,258,11059259,5044,0,1726328752,13135.629638869992,29.467407269999967,53456.97163728001
2024-09-14,15:45:54.000,258,11059256,4525,0,1726328753,13135.616166250002,29.460358140000608,53456.89477896
2024-09-14,15:45:55.000,258,11059257,4805,0,1726328754,13135.582484699997,29.44625988000189,53456.859843360005
2024-09-14,15:45:56.000,258,11059338,4645,0,1726328755,13135.595957320002,29.40396509999846,53456.7690108
2024-09-14,15:45:57.000,258,11059266,4645,0,1726328756,13135.569012079992,29.375768580001022,53456.77599792
2024-09-14,15:45:58.000,258,11059289,5005,0,1726328757,13135.595957320002,29.347572060003586,53456.72010096
2024-09-14,15:45:59.000,258,11059346,4445,0,1726328758,13135.589221009992,29.27708076000272,53456.66420400001
2024-09-14,15:46:00.000,258,11059306,3645,0,1726328759,13135.562275769997,29.16429467999842,53456.54542296001
2024-09-14,15:46:01.000,258,11059304,3725,0,1726328760,13135.569012079992,29.114950770002906,53456.489526
2024-09-14,15:46:02.000,258,11059309,4004,0,1726328761,13135.569012079992,29.079705119998835,53456.475551760006
2024-09-14,15:46:03.000,258,11059308,4725,0,1726328762,13135.616166250002,29.009213819997967,53456.44760328001
2024-09-14,15:46:04.000,258,11059309,4965,0,1726328763,13135.609429939992,28.917575129999022,53456.37074496
2024-09-14,15:46:05.000,258,11059254,3885,0,1726328764,13135.636375180002,28.85413296000479,53456.29388664
2024-09-14,15:46:06.000,258,11059317,4165,0,1726328765,13135.649847799992,28.85413296000479,53456.314848
2024-09-14,15:46:07.000,258,11059267,4925,0,1726328766,13135.697001970002,28.832985569999437,53456.27292528
2024-09-14,15:46:08.000,258,11059251,4765,0,1726328767,13135.703738279997,28.76249426999857,53456.251963919996
2024-09-14,15:46:09.000,258,11059287,4925,0,1726328768,13135.710474589992,28.776592530004564,53456.21004120001
2024-09-14,15:46:10.000,258,11059257,4965,0,1726328769,13135.703738279997,28.741346880000492,53456.14715712
2024-09-14,15:46:11.000,258,11059263,5044,0,1726328770,13135.643111489997,28.734297750001133,53456.11222152001
2024-09-14,15:46:12.000,258,11059260,4445,0,1726328771,13135.542066839997,28.734297750001133,53456.04235032001
2024-09-14,15:46:13.000,258,11059257,4004,0,1726328772,13135.494912670001,28.706101230003696,53456.0353632
2024-09-14,15:46:14.000,258,11059212,3565,0,1726328773,13135.434285880001,28.670855579999625,53455.902607920005
2024-09-14,15:46:15.000,258,11059283,4965,0,1726328774,13135.35345016,28.670855579999625,53455.89562080001
2024-09-14,15:46:16.000,258,11059198,4365,0,1726328775,13135.28608705999,28.684953839998343,53455.87465944001
2024-09-14,15:46:17.000,258,11059259,4925,0,1726328776,13135.21198765,28.656757320000906,53455.83273672
2024-09-14,15:46:18.000,258,11059247,4885,0,1726328777,13135.14462454999,28.656757320000906,53455.81177536
2024-09-14,15:46:19.000,258,11059289,5165,0,1726328778,13135.097470379995,28.692002969997702,53455.77683976001
2024-09-14,15:46:20.000,258,11059292,4485,0,1726328779,13135.02337096999,28.677904709998984,53455.72792992001
2024-09-14,15:46:21.000,258,11059261,5044,0,1726328780,13134.98968942,28.670855579999625,53455.686007200005
2024-09-14,15:46:22.000,258,11059248,4525,0,1726328781,13134.92232631999,28.670855579999625,53455.6510716
2024-09-14,15:46:23.000,258,11059222,4765,0,1726328782,13134.861699529989,28.656757320000906,53455.67902008001
2024-09-14,15:46:24.000,258,11059225,5125,0,1726328783,13134.848226909999,28.63560993000283,53455.60216176
2024-09-14,15:46:25.000,258,11059256,4685,0,1726328784,13134.90211738999,28.56511863000196,53455.59517464
2024-09-14,15:46:26.000,258,11059284,4445,0,1726328785,13134.94253524999,28.551020370003243,53455.49735496
2024-09-14,15:46:27.000,258,11059233,4165,0,1726328786,13134.949271559999,28.558069500002603,53455.50434208
2024-09-14,15:46:28.000,258,11059263,5005,0,1726328787,13134.996425729994,28.466430810003658,53455.53229056
2024-09-14,15:46:29.000,258,11059220,3725,0,1726328788,13135.05031621,28.417086900000868,53455.4763936
2024-09-14,15:46:30.000,258,11059232,4325,0,1726328789,13135.08399775999,28.40298864000215,53455.46241936001
2024-09-14,15:46:31.000,258,11059224,4365,0,1726328790,13135.10420668999,28.41003777000151,53455.42748376
2024-09-14,15:46:32.000,258,11059215,3804,0,1726328791,13135.13115193,28.381841250004072,53455.448445120004
2024-09-14,15:46:33.000,258,11059211,5005,0,1726328792,13135.07052514,28.367742989998078,53455.38556104
2024-09-14,15:46:34.000,258,11059221,5085,0,1726328793,13135.097470379995,28.3465956,53455.301715600006
2024-09-14,15:46:35.000,258,11059228,3765,0,1726328794,13135.07052514,28.33954647000064,53455.31568984
2024-09-14,15:46:36.000,258,11059242,4565,0,1726328795,13135.04357989999,28.311349950003205,53455.37158680001
2024-09-14,15:46:37.000,258,11059295,4325,0,1726328796,13135.00989835,28.29020255999785,53455.39254816001
2024-09-14,15:46:38.000,258,11059297,4765,0,1726328797,13135.00316203999,28.23380952000298,53455.44145800001
2024-09-14,15:46:39.000,258,11059240,4445,0,1726328798,13135.04357989999,28.254956910001056,53455.4065224
2024-09-14,15:46:40.000,258,11059248,4405,0,1726328799,13135.02337096999,28.21971126000426,53455.38556104
2024-09-14,15:46:41.000,258,11059257,4725,0,1726328800,13135.00316203999,28.16331822000211,53455.37857392
2024-09-14,15:46:42.000,258,11059251,5125,0,1726328801,13134.98968942,28.11397430999932,53455.34363832001
2024-09-14,15:46:43.000,258,11059279,5005,0,1726328802,13135.02337096999,28.078728660002525,53455.38556104
2024-09-14,15:46:44.000,258,11059258,3845,0,1726328803,13135.110943,28.036433879999095,53455.37857392
2024-09-14,15:46:45.000,258,11059270,4645,0,1726328804,13135.08399775999,27.972991710004862,53455.37857392
2024-09-14,15:46:46.000,258,11059262,4685,0,1726328805,13135.09073407,28.0011882300023,53455.37857392
2024-09-14,15:46:47.000,258,11059284,4325,0,1726328806,13135.110943,27.958893449998868,53455.45543224
2024-09-14,15:46:48.000,258,11059232,4365,0,1726328807,13135.09073407,27.95184431999951,53455.50434208
2024-09-14,15:46:49.000,258,11059250,3605,0,1726328808,13135.117679309995,27.902500410003995,53455.42049664001
2024-09-14,15:46:50.000,258,11059275,5005,0,1726328809,13135.09073407,27.902500410003995,53455.46241936001
2024-09-14,15:46:51.000,258,11059234,4445,0,1726328810,13135.12441561999,27.916598670002713,53455.413509519996
2024-09-14,15:46:52.000,258,11059253,4885,0,1726328811,13135.10420668999,27.895451280004636,53455.49036784001
2024-09-14,15:46:53.000,258,11059235,4885,0,1726328812,13135.057052519995,27.867254759999923,53455.48338072
2024-09-14,15:46:54.000,258,11059290,4485,0,1726328813,13135.05031621,27.916598670002713,53455.53229056
2024-09-14,15:46:55.000,258,11059221,4885,0,1726328814,13134.996425729994,27.923647800002072,53455.581200399996
2024-09-14,15:46:56.000,258,11059271,5245,0,1726328815,13134.976216799994,27.909549540003354,53455.55325192
2024-09-14,15:46:57.000,258,11059263,5044,0,1726328816,13134.976216799994,27.916598670002713,53455.567226160005
2024-09-14,15:46:58.000,258,11059236,4445,0,1726328817,13134.96948049,27.93774606000079,53455.5462648
2024-09-14,15:46:59.000,258,11059299,5005,0,1726328818,13134.94253524999,27.902500410003995,53455.581200399996
2024-09-14,15:47:00.000,258,11059215,4965,0,1726328819,13134.94253524999,27.867254759999923,53455.60914888001
2024-09-14,15:47:01.000,258,11059248,4365,0,1726328820,13135.00989835,27.803812589998415,53455.63011024001
2024-09-14,15:47:02.000,258,11059275,4725,0,1726328821,13135.05031621,27.782665200000338,53455.63011024001
2024-09-14,15:47:03.000,258,11059191,4725,0,1726328822,13135.07052514,27.7544686800029,53455.67902008001
2024-09-14,15:47:04.000,258,11059202,4525,0,1726328823,13135.110943,27.698075640000752,53455.69998144
2024-09-14,15:47:05.000,258,11059242,4645,0,1726328824,13135.158097169995,27.70512477000011,53455.72792992001
2024-09-14,15:47:06.000,258,11059218,4325,0,1726328825,13135.21198765,27.698075640000752,53455.71395568
2024-09-14,15:47:07.000,258,11059265,4765,0,1726328826,13135.24566919999,27.691026510001393,53455.790814
2024-09-14,15:47:08.000,258,11059242,4365,0,1726328827,13135.299559679996,27.676928250002675,53455.8606852
2024-09-14,15:47:09.000,258,11059188,4285,0,1726328828,13135.33324123,27.691026510001393,53455.86767232
2024-09-14,15:47:10.000,258,11059262,4325,0,1726328829,13135.346713849991,27.72627215999819,53455.853698080005
2024-09-14,15:47:11.000,258,11059220,3765,0,1726328830,13135.339977539996,27.77561607000098,53455.9305564
2024-09-14,15:47:12.000,258,11059232,3765,0,1726328831,13135.3130323,27.77561607000098,53455.97946624
2024-09-14,15:47:13.000,258,11059190,3725,0,1726328832,13135.299559679996,27.803812589998415,53456.02837608
2024-09-14,15:47:14.000,258,11059182,4365,0,1726328833,13135.22546026999,27.874303889999283,53456.05632456
2024-09-14,15:47:15.000,258,11059243,4205,0,1726328834,13135.198515029995,27.902500410003995,53456.084273039996
2024-09-14,15:47:16.000,258,11059218,4285,0,1726328835,13135.14462454999,27.95184431999951,53456.09126016001
2024-09-14,15:47:17.000,258,11059198,4445,0,1726328836,13135.117679309995,28.029384749999736,53456.16113136001
2024-09-14,15:47:18.000,258,11059214,4525,0,1726328837,13135.10420668999,28.036433879999095,53456.15414424
2024-09-14,15:47:19.000,258,11059239,4805,0,1726328838,13135.08399775999,28.092826920001244,53456.18209272001
2024-09-14,15:47:20.000,258,11059226,3485,0,1726328839,13135.036843589995,28.135121700004674,53456.19606696
2024-09-14,15:47:21.000,258,11059218,3485,0,1726328840,13135.02337096999,28.17741648000083,53456.251963919996
2024-09-14,15:47:22.000,258,11059302,3525,0,1726328841,13135.016634659994,28.22676039000362,53456.2449768
2024-09-14,15:47:23.000,258,11059241,4965,0,1726328842,13135.03010728,28.254956910001056,53456.27292528
2024-09-14,15:47:24.000,258,11059234,3405,0,1726328843,13135.077261449995,28.283153429998492,53456.3847192
2024-09-14,15:47:25.000,258,11059180,4004,0,1726328844,13135.09073407,28.325448210001923,53456.34279648
2024-09-14,15:47:26.000,258,11059096,4085,0,1726328845,13135.15136086,28.332497340001282,53456.37773208001
2024-09-14,15:47:27.000,258,11059232,4365,0,1726328846,13135.19177872,28.381841250004072,53456.419654799996
2024-09-14,15:47:28.000,258,11059198,3565,0,1726328847,13135.178306099995,28.40298864000215,53456.44061616
2024-09-14,15:47:29.000,258,11059212,4245,0,1726328848,13135.299559679996,28.424136030000227,53456.46856464001
2024-09-14,15:47:30.000,258,11059163,4885,0,1726328849,13135.35345016,28.424136030000227,53456.524461600005
2024-09-14,15:47:31.000,258,11059187,5005,0,1726328850,13135.380395399996,28.431185159999586,53456.573371440005
2024-09-14,15:47:32.000,258,11059207,4965,0,1726328851,13135.441022189996,28.445283419998304,53456.59433280001
2024-09-14,15:47:33.000,258,11059224,4285,0,1726328852,13135.474703740001,28.466430810003658,53456.58035856
2024-09-14,15:47:34.000,258,11059235,4845,0,1726328853,13135.488176359991,28.431185159999586,53456.70612672
2024-09-14,15:47:35.000,258,11059234,4565,0,1726328854,13135.488176359991,28.4593816800043,53456.74804944
2024-09-14,15:47:36.000,258,11059277,4925,0,1726328855,13135.434285880001,28.438234289998945,53456.7690108
2024-09-14,15:47:37.000,258,11059276,3685,0,1726328856,13135.481440049996,28.431185159999586,53456.80394640001
2024-09-14,15:47:38.000,258,11059243,4605,0,1726328857,13135.461231119996,28.445283419998304,53456.92272744
2024-09-14,15:47:39.000,258,11059201,4645,0,1726328858,13135.467967429991,28.473479940003017,53456.92272744
2024-09-14,15:47:40.000,258,11059247,3965,0,1726328859,13135.41407695,28.41003777000151,53456.9436888
2024-09-14,15:47:41.000,258,11059235,4645,0,1726328860,13135.35345016,28.424136030000227,53457.02054712001
2024-09-14,15:47:42.000,258,11059229,5085,0,1726328861,13135.366922779991,28.431185159999586,53457.076444080005
2024-09-14,15:47:43.000,258,11059080,4325,0,1726328862,13135.346713849991,28.374792120004713,53457.09740544001
2024-09-14,15:47:44.000,258,11059055,4885,0,1726328863,13135.299559679996,28.3465956,53457.05548272
2024-09-14,15:47:45.000,258,11059223,3845,0,1726328864,13135.24566919999,28.35364472999936,53457.09740544001
2024-09-14,15:47:46.000,258,11059171,4365,0,1726328865,13135.218723959995,28.33954647000064,53457.13932816001
2024-09-14,15:47:47.000,258,11059230,4565,0,1726328866,13135.17156979,28.381841250004072,53457.16028952
2024-09-14,15:47:48.000,258,11059248,4485,0,1726328867,13135.21198765,28.39593951000279,53457.20221224
2024-09-14,15:47:49.000,258,11059219,4004,0,1726328868,13135.259141819995,28.445283419998304,53457.23016072
2024-09-14,15:47:50.000,258,11059256,4525,0,1726328869,13135.279350749996,28.487578200001735,53457.244134960005
2024-09-14,15:47:51.000,258,11059199,4765,0,1726328870,13135.35345016,28.52282384999853,53457.341954640004
2024-09-14,15:47:52.000,258,11059216,4125,0,1726328871,13135.319768609996,28.56511863000196,53457.38387736001
2024-09-14,15:47:53.000,258,11059214,4565,0,1726328872,13135.32650491999,28.600364279998757,53457.35592888001
2024-09-14,15:47:54.000,258,11059264,4365,0,1726328873,13135.387131709991,28.57921689000068,53457.40483872001
2024-09-14,15:47:55.000,258,11059252,4405,0,1726328874,13135.387131709991,28.62856080000347,53457.43977432
2024-09-14,15:47:56.000,258,11059176,4485,0,1726328875,13135.33324123,28.677904709998984,53457.37689024
2024-09-14,15:47:57.000,258,11059247,5205,0,1726328876,13135.366922779991,28.692002969997702,53457.44676144
2024-09-14,15:47:58.000,258,11059192,4365,0,1726328877,13135.360186469996,28.76249426999857,53457.45374856001
2024-09-14,15:47:59.000,258,11059232,4285,0,1726328878,13135.37365909,28.790690790003282,53457.509645520004
2024-09-14,15:48:00.000,258,11059227,4805,0,1726328879,13135.27261444,28.832985569999437,53457.509645520004
2024-09-14,15:48:01.000,258,11059233,3924,0,1726328880,13135.238932889995,28.840034699998796,53457.50265840001
2024-09-14,15:48:02.000,258,11059286,3885,0,1726328881,13135.178306099995,28.896427740000945,53457.530606880006
2024-09-14,15:48:03.000,258,11059249,4965,0,1726328882,13135.137888239995,28.952820780003094,53457.52361976001
2024-09-14,15:48:04.000,258,11059213,4885,0,1726328883,13135.05031621,28.98101730000053,53457.56554248
2024-09-14,15:48:05.000,258,11059209,4725,0,1726328884,13134.98295310999,28.98806642999989,53457.57252960001
2024-09-14,15:48:06.000,258,11059216,4485,0,1726328885,13134.915590009994,29.03741034000268,53457.59349096
2024-09-14,15:48:07.000,258,11059238,4405,0,1726328886,13134.868435839999,29.016262950004602,53457.62143944001
2024-09-14,15:48:08.000,258,11059283,4925,0,1726328887,13134.801072739989,29.04445947000204,53457.62143944001
2024-09-14,15:48:09.000,258,11059283,5445,0,1726328888,13134.760654879989,29.009213819997967,53457.61445232
2024-09-14,15:48:10.000,258,11059294,4525,0,1726328889,13134.753918569993,28.966919040001812,53457.59349096
2024-09-14,15:48:11.000,258,11059258,4165,0,1726328890,13134.720237019988,28.910525999999663,53457.6074652
2024-09-14,15:48:12.000,258,11059259,4205,0,1726328891,13134.706764399998,28.86823122000351,53457.60047808001
2024-09-14,15:48:13.000,258,11059243,4925,0,1726328892,13134.713500709993,28.81888731000072,53457.60047808001
2024-09-14,15:48:14.000,258,11059261,4845,0,1726328893,13134.787600119998,28.734297750001133,53457.58650384
2024-09-14,15:48:15.000,258,11059275,5125,0,1726328894,13134.875172149994,28.642659060002188,53457.64240080001
2024-09-14,15:48:16.000,258,11059209,4885,0,1726328895,13134.895381079994,28.56511863000196,53457.6074652
2024-09-14,15:48:17.000,258,11059244,4485,0,1726328896,13134.96948049,28.487578200001735,53457.60047808001
2024-09-14,15:48:18.000,258,11059283,4885,0,1726328897,13135.016634659994,28.438234289998945,53457.530606880006
2024-09-14,15:48:19.000,258,11059264,3485,0,1726328898,13135.036843589995,28.431185159999586,53457.58650384
2024-09-14,15:48:20.000,258,11059217,4885,0,1726328899,13135.117679309995,28.431185159999586,53457.6074652
2024-09-14,15:48:21.000,258,11059228,4445,0,1726328900,13135.09073407,28.367742989998078,53457.60047808001
2024-09-14,15:48:22.000,258,11059208,4565,0,1726328901,13135.08399775999,28.332497340001282,53457.54458112
2024-09-14,15:48:23.000,258,11059185,3924,0,1726328902,13135.110943,28.318399080002564,53457.60047808001
2024-09-14,15:48:24.000,258,11059210,4565,0,1726328903,13135.097470379995,28.33954647000064,53457.579516720005
2024-09-14,15:48:25.000,258,11059218,4685,0,1726328904,13135.097470379995,28.311349950003205,53457.55156824001
2024-09-14,15:48:26.000,258,11059246,4485,0,1726328905,13135.016634659994,28.367742989998078,53457.57252960001
2024-09-14,15:48:27.000,258,11059205,3924,0,1726328906,13134.96948049,28.374792120004713,53457.54458112
2024-09-14,15:48:28.000,258,11059225,4925,0,1726328907,13134.96948049,28.3465956,53457.579516720005
2024-09-14,15:48:29.000,258,11059228,4405,0,1726328908,13134.929062629999,28.36069385999872,53457.530606880006
2024-09-14,15:48:30.000,258,11059240,3725,0,1726328909,13134.949271559999,28.374792120004713,53457.55156824001
2024-09-14,15:48:31.000,258,11059250,4645,0,1726328910,13134.92232631999,28.38889038000343,53457.56554248
2024-09-14,15:48:32.000,258,11059232,4365,0,1726328911,13134.841490599989,28.36069385999872,53457.51663264
2024-09-14,15:48:33.000,258,11059219,4925,0,1726328912,13134.841490599989,28.367742989998078,53457.50265840001
2024-09-14,15:48:34.000,258,11059224,4245,0,1726328913,13134.821281669989,28.332497340001282,53457.49567128
2024-09-14,15:48:35.000,258,11059262,4405,0,1726328914,13134.814545359994,28.33954647000064,53457.43977432
2024-09-14,15:48:36.000,258,11059241,4805,0,1726328915,13134.760654879989,28.304300820003846,53457.44676144
2024-09-14,15:48:37.000,258,11059074,4485,0,1726328916,13134.794336429994,28.240858650002338,53457.44676144
2024-09-14,15:48:38.000,258,11059290,4325,0,1726328917,13134.807809049998,28.23380952000298,53457.411825840005
2024-09-14,15:48:39.000,258,11059219,4805,0,1726328918,13134.848226909999,28.18446561000019,53457.36990312
2024-09-14,15:48:40.000,258,11059109,4685,0,1726328919,13134.875172149994,28.12102343999868,53457.3279804
2024-09-14,15:48:41.000,258,11059248,4565,0,1726328920,13134.949271559999,28.057581270004448,53457.2581092
2024-09-14,15:48:42.000,258,11059212,4485,0,1726328921,13134.996425729994,27.965942579998227,53457.30003192
2024-09-14,15:48:43.000,258,11059259,4685,0,1726328922,13135.06378882999,27.895451280004636,53457.27907056
2024-09-14,15:48:44.000,258,11059242,4325,0,1726328923,13135.117679309995,27.82495998000377,53457.2581092
2024-09-14,15:48:45.000,258,11059298,4125,0,1726328924,13135.17156979,27.76151781000226,53457.293044800004
2024-09-14,15:48:46.000,258,11059216,4565,0,1726328925,13135.21198765,27.7544686800029,53457.3279804
2024-09-14,15:48:47.000,258,11059241,5005,0,1726328926,13135.20525133999,27.676928250002675,53457.25112208
2024-09-14,15:48:48.000,258,11059212,4365,0,1726328927,13135.20525133999,27.627584339999885,53457.18125088
2024-09-14,15:48:49.000,258,11059249,4565,0,1726328928,13135.18504240999,27.59938782000245,53457.13932816001
2024-09-14,15:48:50.000,258,11059239,4965,0,1726328929,13135.17156979,27.53594565000094,53457.20221224
2024-09-14,15:48:51.000,258,11059215,4565,0,1726328930,13135.097470379995,27.47955260999879,53457.13234104
2024-09-14,15:48:52.000,258,11059204,4405,0,1726328931,13135.057052519995,27.458405220000714,53457.11137968
2024-09-14,15:48:53.000,258,11059199,4885,0,1726328932,13134.976216799994,27.430208700003277,53457.125353920004
2024-09-14,15:48:54.000,258,11059250,4285,0,1726328933,13134.875172149994,27.423159570003918,53457.11137968
2024-09-14,15:48:55.000,258,11059241,4885,0,1726328934,13134.821281669989,27.409061309997924,53457.09041832
2024-09-14,15:48:56.000,258,11059191,4605,0,1726328935,13134.747182259998,27.35266827000305,53457.02054712001
2024-09-14,15:48:57.000,258,11059257,4725,0,1726328936,13134.652873919993,27.35971740000241,53457.02054712001
2024-09-14,15:48:58.000,258,11059269,4885,0,1726328937,13134.578774510002,27.338570010004332,53457.04849560001
2024-09-14,15:48:59.000,258,11059274,4405,0,1726328938,13134.558565580002,27.31742261999898,53457.06246984
2024-09-14,15:49:00.000,258,11059234,4645,0,1726328939,13134.585510819998,27.2962752300009,53457.027534240005
2024-09-14,15:49:01.000,258,11059241,4965,0,1726328940,13134.518147720002,27.268078710003465,53456.91574032
2024-09-14,15:49:02.000,258,11059246,4645,0,1726328941,13134.477729860002,27.268078710003465,53456.89477896
2024-09-14,15:49:03.000,258,11059272,4365,0,1726328942,13134.484466169997,27.24693131999811,53456.859843360005
2024-09-14,15:49:04.000,258,11059219,4125,0,1726328943,13134.464257239997,27.18348915000388,53456.82490776
2024-09-14,15:49:05.000,258,11059219,4965,0,1726328944,13134.390157829992,27.14119437000045,53456.789972160004
2024-09-14,15:49:06.000,258,11059231,4085,0,1726328945,13134.390157829992,27.063653940000222,53456.72010096
2024-09-14,15:49:07.000,258,11059238,4565,0,1726328946,13134.430575689992,27.021359160004067,53456.70612672
2024-09-14,15:49:08.000,258,11059252,4605,0,1726328947,13134.396894140002,26.95791699000256,53456.671191120004
2024-09-14,15:49:09.000,258,11059198,4445,0,1726328948,13134.376685210002,26.90152395000041,53456.6292684
2024-09-14,15:49:10.000,258,11059227,4925,0,1726328949,13134.363212589997,26.84513090999826,53456.60131992
2024-09-14,15:49:11.000,258,11059246,4325,0,1726328950,13134.255431630001,26.823983520000183,53456.55241008
2024-09-14,15:49:12.000,258,11059218,3685,0,1726328951,13134.19480484,26.746443089999957,53456.46856464001
2024-09-14,15:49:13.000,258,11059166,4725,0,1726328952,13134.12744173999,26.73234483000124,53456.48253888
2024-09-14,15:49:14.000,258,11059284,4445,0,1726328953,13134.07355126,26.66185353000037,53456.46856464001
2024-09-14,15:49:15.000,258,11059249,4045,0,1726328954,13134.02639708999,26.598411359998863,53456.46856464001
2024-09-14,15:49:16.000,258,11059231,4965,0,1726328955,13133.918616129995,26.598411359998863,53456.42664192001
2024-09-14,15:49:17.000,258,11059239,4885,0,1726328956,13133.797362549994,26.54201832000399,53456.34279648
2024-09-14,15:49:18.000,258,11059189,5085,0,1726328957,13133.736735759994,26.520870929998637,53456.22401544
2024-09-14,15:49:19.000,258,11059266,4485,0,1726328958,13133.662636349989,26.457428760004404,53456.21702832
2024-09-14,15:49:20.000,258,11059210,4085,0,1726328959,13133.615482179994,26.401035720002255,53456.1751056
2024-09-14,15:49:21.000,258,11059282,4525,0,1726328960,13133.527910149998,26.365790069998184,53456.11222152001
2024-09-14,15:49:22.000,258,11059252,4485,0,1726328961,13133.426865499998,26.31644616000267,53456.12619576
2024-09-14,15:49:23.000,258,11059159,4965,0,1726328962,13133.325820849997,26.30939703000331,53456.06331168001
2024-09-14,15:49:24.000,258,11059215,5125,0,1726328963,13133.278666680002,26.238905730002443,53456.0004276
2024-09-14,15:49:25.000,258,11059245,4645,0,1726328964,13133.218039890002,26.175463560000935,53455.972479120006
2024-09-14,15:49:26.000,258,11059218,4605,0,1726328965,13133.197830960002,26.1472670400035,53455.916582159996
2024-09-14,15:49:27.000,258,11059093,4925,0,1726328966,13133.143940479997,26.069726610003272,53455.951517760004
2024-09-14,15:49:28.000,258,11059233,4885,0,1726328967,13133.090049999992,25.999235310002405,53455.88863368
2024-09-14,15:49:29.000,258,11059230,4405,0,1726328968,13133.009214279991,25.91464575000282,53455.804788240006
2024-09-14,15:49:30.000,258,11059250,4645,0,1726328969,13133.029423209991,25.879400099998747,53455.81177536
2024-09-14,15:49:31.000,258,11059238,4445,0,1726328970,13132.928378559991,25.84415445000195,53455.76286552
2024-09-14,15:49:32.000,258,11059239,4925,0,1726328971,13132.86775176999,25.787761409999803,53455.76286552
2024-09-14,15:49:33.000,258,11059241,4365,0,1726328972,13132.81386129,25.710220979999576,53455.686007200005
2024-09-14,15:49:34.000,258,11059270,4325,0,1726328973,13132.76670711999,25.66792620000342,53455.70696856001
2024-09-14,15:49:35.000,258,11059266,4365,0,1726328974,13132.72628925999,25.62563141999999,53455.66504584
2024-09-14,15:49:36.000,258,11059240,4445,0,1726328975,13132.65218985,25.548090989999764,53455.60216176
2024-09-14,15:49:37.000,258,11059209,4965,0,1726328976,13132.618508299995,25.470550559999538,53455.58818752001
2024-09-14,15:49:38.000,258,11059274,4565,0,1726328977,13132.56461781999,25.40710838999803,53455.52530344
2024-09-14,15:49:39.000,258,11059252,3485,0,1726328978,13132.477045789994,25.39301012999931,53455.567226160005
2024-09-14,15:49:40.000,258,11059230,4245,0,1726328979,13132.46357316999,25.315469699999085,53455.49036784001
2024-09-14,15:49:41.000,258,11059251,4685,0,1726328980,13132.423155309989,25.287273180001648,53455.469406480006
2024-09-14,15:49:42.000,258,11059205,4925,0,1726328981,13132.389473759999,25.20973275000142,53455.36459968
2024-09-14,15:49:43.000,258,11059220,4485,0,1726328982,13132.335583279993,25.16743796999799,53455.38556104
2024-09-14,15:49:44.000,258,11059236,4765,0,1726328983,13132.301901729988,25.139241450000554,53455.36459968
2024-09-14,15:49:45.000,258,11059233,4165,0,1726328984,13132.254747559993,25.075799279999046,53455.3366512
2024-09-14,15:49:46.000,258,11059257,4845,0,1726328985,13132.221066009988,25.012357110004814,53455.32267696001
2024-09-14,15:49:47.000,258,11059251,4085,0,1726328986,13132.126757669997,24.941865810003947,53455.29472848001
2024-09-14,15:49:48.000,258,11059244,4485,0,1726328987,13132.079603500002,24.899571030000516,53455.30870272
2024-09-14,15:49:49.000,258,11059269,5245,0,1726328988,13132.005504089997,24.82203060000029,53455.301715600006
2024-09-14,15:49:50.000,258,11059246,4445,0,1726328989,13131.971822539992,24.786784950003494,53455.28774136
2024-09-14,15:49:51.000,258,11059253,4125,0,1726328990,13131.917932060001,24.751539299999422,53455.23883152
2024-09-14,15:49:52.000,258,11059216,4445,0,1726328991,13131.850568959992,24.709244520003267,53455.22485728001
2024-09-14,15:49:53.000,258,11059232,4445,0,1726328992,13131.810151099991,24.673998869999195,53455.231844400005
2024-09-14,15:49:54.000,258,11059269,4925,0,1726328993,13131.749524309991,24.62465496000368,53455.15498608001
2024-09-14,15:49:55.000,258,11059255,4125,0,1726328994,13131.6754249,24.58940930999961,53455.15498608001
2024-09-14,15:49:56.000,258,11059227,4765,0,1726328995,13131.62827072999,24.57531105000089,53455.17594744001
2024-09-14,15:49:57.000,258,11059233,5085,0,1726328996,13131.58785286999,24.490721490001306,53455.14799896
2024-09-14,15:49:58.000,258,11059254,4565,0,1726328997,13131.54743500999,24.46252497000387,53455.14799896
2024-09-14,15:49:59.000,258,11059270,4605,0,1726328998,13131.48680821999,24.448426709997875,53455.064153520005
2024-09-14,15:50:00.000,258,11059245,5125,0,1726328999,13131.50701714999,24.427279319999798,53455.12005048
2024-09-14,15:50:01.000,258,11059254,3645,0,1726329000,13131.42618142999,24.40613193000172,53455.02921792
2024-09-14,15:50:02.000,258,11059203,4965,0,1726329001,13131.36555463999,24.384984540003643,53455.04319216
2024-09-14,15:50:03.000,258,11059238,4405,0,1726329002,13131.251037369999,24.35678801999893,53455.03620504001
2024-09-14,15:50:04.000,258,11059243,3965,0,1726329003,13131.257773679994,24.328591500001494,53455.00825656001
2024-09-14,15:50:05.000,258,11059213,4965,0,1726329004,13131.257773679994,24.314493240002776,53455.00126944
2024-09-14,15:50:06.000,258,11059256,4645,0,1726329005,13131.237564749994,24.314493240002776,53454.99428232
2024-09-14,15:50:07.000,258,11059217,4925,0,1726329006,13131.183674269989,24.24400194000191,53455.015243680005
2024-09-14,15:50:08.000,258,11059229,4325,0,1726329007,13131.129783789998,24.279247589998704,53455.00126944
2024-09-14,15:50:09.000,258,11059227,5125,0,1726329008,13131.102838549989,24.251051070001267,53455.00126944
2024-09-14,15:50:10.000,258,11059270,4365,0,1726329009,13131.028739139998,24.208756289997837,53454.99428232
2024-09-14,15:50:11.000,258,11059259,4725,0,1726329010,13130.961376040003,24.208756289997837,53454.910436879996
2024-09-14,15:50:12.000,258,11059207,5044,0,1726329011,13130.934430799993,24.1805597700004,53454.9523596
2024-09-14,15:50:13.000,258,11059293,4965,0,1726329012,13130.894012939993,24.152363250002963,53454.945372480004
2024-09-14,15:50:14.000,258,11059292,4685,0,1726329013,13130.880540320002,24.16646151000168,53454.92441112
2024-09-14,15:50:15.000,258,11059244,4325,0,1726329014,13130.873804009992,24.088921080001455,53454.896462640005
2024-09-14,15:50:16.000,258,11059258,4565,0,1726329015,13130.867067699997,24.074822820002737,53454.93838536001
2024-09-14,15:50:17.000,258,11059235,3965,0,1726329016,13130.826649839997,24.06072456000402,53454.945372480004
2024-09-14,15:50:18.000,258,11059273,4245,0,1726329017,13130.799704600002,24.025478909999947,53454.93838536001
2024-09-14,15:50:19.000,258,11059288,4685,0,1726329018,13130.826649839997,23.99728239000251,53454.910436879996
2024-09-14,15:50:20.000,258,11059214,4565,0,1726329019,13130.826649839997,23.95498760999908,53454.86851416001
2024-09-14,15:50:21.000,258,11059213,5005,0,1726329020,13130.840122460002,23.94793847999972,53454.8126172
2024-09-14,15:50:22.000,258,11059270,4325,0,1726329021,13130.840122460002,23.96203673999844,53454.80563008
2024-09-14,15:50:23.000,258,11059109,4805,0,1726329022,13130.819913530002,23.969085869997798,53454.777681600004
2024-09-14,15:50:24.000,258,11059294,4645,0,1726329023,13130.786231979997,23.919741960002284,53454.80563008
2024-09-14,15:50:25.000,258,11059254,4485,0,1726329024,13130.799704600002,23.870398049999494,53454.81960432001
2024-09-14,15:50:26.000,258,11059259,4445,0,1726329025,13130.786231979997,23.82105414000398,53454.728771760005
2024-09-14,15:50:27.000,258,11059241,3924,0,1726329026,13130.739077810002,23.792857619999268,53454.75672024
2024-09-14,15:50:28.000,258,11059270,4565,0,1726329027,13130.752550429992,23.72941544999776,53454.798642960006
2024-09-14,15:50:29.000,258,11059256,4485,0,1726329028,13130.739077810002,23.701218930000323,53454.77069448001
2024-09-14,15:50:30.000,258,11059295,4965,0,1726329029,13130.725605189997,23.630727629999456,53454.77069448001
2024-09-14,15:50:31.000,258,11059229,4365,0,1726329030,13130.725605189997,23.616629370000737,53454.777681600004
2024-09-14,15:50:32.000,258,11059223,4965,0,1726329031,13130.718868880002,23.5884328500033,53454.8126172
2024-09-14,15:50:33.000,258,11059300,4645,0,1726329032,13130.671714709992,23.54613806999987,53454.78466872
2024-09-14,15:50:34.000,258,11059267,4925,0,1726329033,13130.638033160001,23.510892420003074,53454.8126172
2024-09-14,15:50:35.000,258,11059206,4365,0,1726329034,13130.590878989991,23.510892420003074,53454.777681600004
2024-09-14,15:50:36.000,258,11059283,4845,0,1726329035,13130.570670059991,23.503843290003715,53454.798642960006
2024-09-14,15:50:37.000,258,11059216,3765,0,1726329036,13130.510043269991,23.468597639999643,53454.76370736
2024-09-14,15:50:38.000,258,11059281,4845,0,1726329037,13130.49657065,23.384008080000058,53454.74973312001
2024-09-14,15:50:39.000,258,11059284,4445,0,1726329038,13130.402262309995,23.398106339998776,53454.75672024
2024-09-14,15:50:40.000,258,11059301,4965,0,1726329039,13130.341635519995,23.35581156000262,53454.679861920005
2024-09-14,15:50:41.000,258,11059252,4325,0,1726329040,13130.29448135,23.285320260001754,53454.7078104
2024-09-14,15:50:42.000,258,11059230,3605,0,1726329041,13130.24732717999,23.30646764999983,53454.679861920005
2024-09-14,15:50:43.000,258,11059243,4765,0,1726329042,13130.23385456,23.278271130002395,53454.76370736
2024-09-14,15:50:44.000,258,11059210,4365,0,1726329043,13130.179964079995,23.278271130002395,53454.728771760005
2024-09-14,15:50:45.000,258,11059263,4965,0,1726329044,13130.159755149994,23.278271130002395,53454.66588768
2024-09-14,15:50:46.000,258,11059288,4645,0,1726329045,13130.159755149994,23.221878090000246,53454.679861920005
2024-09-14,15:50:47.000,258,11059271,4725,0,1726329046,13130.13280991,23.228927219999605,53454.630952080006
2024-09-14,15:50:48.000,258,11059255,4885,0,1726329047,13130.11260098,23.18663244000345,53454.66588768
2024-09-14,15:50:49.000,258,11059259,4125,0,1726329048,13130.10586466999,23.18663244000345,53454.59601648
2024-09-14,15:50:50.000,258,11059222,4525,0,1726329049,13130.031765259999,23.158435919998738,53454.60300360001
2024-09-14,15:50:51.000,258,11059208,4405,0,1726329050,13130.072183119999,23.17958331000409,53454.58204224001
2024-09-14,15:50:52.000,258,11059294,4565,0,1726329051,13130.04523787999,23.123190270001942,53454.49120968
2024-09-14,15:50:53.000,258,11059246,4285,0,1726329052,13130.004820019989,23.13728853000066,53454.512171040005
2024-09-14,15:50:54.000,258,11059249,4845,0,1726329053,13129.971138469999,23.109092010003224,53454.54710664
2024-09-14,15:50:55.000,258,11059230,3444,0,1726329054,13129.971138469999,23.066797229999793,53454.50518392001
2024-09-14,15:50:56.000,258,11059254,4645,0,1726329055,13129.944193229989,23.052698970001074,53454.49120968
2024-09-14,15:50:57.000,258,11059224,4405,0,1726329056,13129.944193229989,23.024502450003638,53454.575055119996
2024-09-14,15:50:58.000,258,11059229,4805,0,1726329057,13129.870093819998,22.975158540000848,53454.575055119996
2024-09-14,15:50:59.000,258,11059240,4125,0,1726329058,13129.849884889998,22.982207670000207,53454.55409376001
2024-09-14,15:51:00.000,258,11059258,4405,0,1726329059,13129.849884889998,22.925814629998058,53454.54710664
2024-09-14,15:51:01.000,258,11059273,4525,0,1726329060,13129.829675959998,22.9187654999987,53454.50518392001
2024-09-14,15:51:02.000,258,11059245,4965,0,1726329061,13129.809467029998,22.890568980001262,53454.4283256
2024-09-14,15:51:03.000,258,11059230,4805,0,1726329062,13129.755576549993,22.805979420001677,53454.42133848
2024-09-14,15:51:04.000,258,11059248,4525,0,1726329063,13129.775785479993,22.77778290000424,53454.42133848
2024-09-14,15:51:05.000,258,11059273,5005,0,1726329064,13129.782521790003,22.763684639998246,53454.40037712
2024-09-14,15:51:06.000,258,11059225,4845,0,1726329065,13129.694949759993,22.72138986000209,53454.35146728
2024-09-14,15:51:07.000,258,11059270,3405,0,1726329066,13129.668004519997,22.68614420999802,53454.393390000005
2024-09-14,15:51:08.000,258,11059236,4445,0,1726329067,13129.634322969992,22.622702040003787,53454.31653168001
2024-09-14,15:51:09.000,258,11059240,4445,0,1726329068,13129.674740829993,22.594505519999075,53454.36544152001
2024-09-14,15:51:10.000,258,11059227,5044,0,1726329069,13129.641059280002,22.55221074000292,53454.33749304001
2024-09-14,15:51:11.000,258,11059236,3365,0,1726329070,13129.721895000002,22.44647378999798,53454.31653168001
2024-09-14,15:51:12.000,258,11059277,4925,0,1726329071,13129.708422379998,22.404179010001826,53454.3235188
2024-09-14,15:51:13.000,258,11059268,4565,0,1726329072,13129.681477140002,22.37598249000439,53454.274608960004
2024-09-14,15:51:14.000,258,11059184,4765,0,1726329073,13129.735367619993,22.28434379999817,53454.274608960004
2024-09-14,15:51:15.000,258,11059201,5205,0,1726329074,13129.769049169998,22.234999890002655,53454.33050592
2024-09-14,15:51:16.000,258,11059212,4485,0,1726329075,13129.843148579988,22.192705109999224,53454.274608960004
2024-09-14,15:51:17.000,258,11059221,4965,0,1726329076,13129.870093819998,22.14336120000371,53454.30255744
2024-09-14,15:51:18.000,258,11059242,4725,0,1726329077,13129.890302749998,22.10811554999964,53454.26762184001
2024-09-14,15:51:19.000,258,11059217,5125,0,1726329078,13129.944193229989,22.058771640004124,53454.30255744
2024-09-14,15:51:20.000,258,11059285,5005,0,1726329079,13129.957665849994,21.995329470002616,53454.30954456
2024-09-14,15:51:21.000,258,11059204,4285,0,1726329080,13129.984611089989,21.931887300001108,53454.26762184001
2024-09-14,15:51:22.000,258,11059256,4365,0,1726329081,13130.025028949989,21.91778904000239,53454.28858320001
2024-09-14,15:51:23.000,258,11059218,3845,0,1726329082,13130.011556329999,21.882543389998318,53454.274608960004
2024-09-14,15:51:24.000,258,11059247,4125,0,1726329083,13130.038501569994,21.85434687000088,53454.28159608
2024-09-14,15:51:25.000,258,11059206,3605,0,1726329084,13130.031765259999,21.833199480002804,53454.3235188
2024-09-14,15:51:26.000,258,11059248,4245,0,1726329085,13130.072183119999,21.8684451299996,53454.35146728
2024-09-14,15:51:27.000,258,11059213,4805,0,1726329086,13130.072183119999,21.85434687000088,53454.33050592
2024-09-14,15:51:28.000,258,11059258,3565,0,1726329087,13130.06544680999,21.87549425999896,53454.33050592
2024-09-14,15:51:29.000,258,11059216,4125,0,1726329088,13130.038501569994,21.86139600000024,53454.31653168001
2024-09-14,15:51:30.000,258,11059260,4285,0,1726329089,13129.998083709994,21.87549425999896,53454.393390000005
2024-09-14,15:51:31.000,258,11059270,4485,0,1726329090,13129.977874779994,21.91778904000239,53454.33050592
2024-09-14,15:51:32.000,258,11059287,4965,0,1726329091,13129.944193229989,21.896641650004312,53454.2536476
2024-09-14,15:51:33.000,258,11059257,4765,0,1726329092,13129.991347399999,21.889592519997677,53454.3235188
2024-09-14,15:51:34.000,258,11059236,4605,0,1726329093,13129.944193229989,21.90369078000367,53454.30255744
2024-09-14,15:51:35.000,258,11059218,4645,0,1726329094,13129.930720609998,21.889592519997677,53454.31653168001
2024-09-14,15:51:36.000,258,11059263,5125,0,1726329095,13129.937456919994,21.87549425999896,53454.393390000005
2024-09-14,15:51:37.000,258,11059276,3645,0,1726329096,13129.917247989993,21.85434687000088,53454.35146728
2024-09-14,15:51:38.000,258,11059262,4525,0,1726329097,13129.957665849994,21.819101220004086,53454.37941576
2024-09-14,15:51:39.000,258,11059240,4485,0,1726329098,13129.977874779994,21.812052090004727,53454.37242864
2024-09-14,15:51:40.000,258,11059243,5044,0,1726329099,13130.018292639994,21.812052090004727,53454.393390000005
2024-09-14,15:51:41.000,258,11059283,5005,0,1726329100,13130.06544680999,21.769757310001296,53454.393390000005
2024-09-14,15:51:42.000,258,11059219,5005,0,1726329101,13130.092392049999,21.762708180001937,53454.37941576
2024-09-14,15:51:43.000,258,11059236,4605,0,1726329102,13130.139546219994,21.7345116600045,53454.344480160005
2024-09-14,15:51:44.000,258,11059240,3444,0,1726329103,13130.18670038999,21.69926601000043,53454.42133848
2024-09-14,15:51:45.000,258,11059268,4525,0,1726329104,13130.240590869995,21.671069490002992,53454.41435136001
2024-09-14,15:51:46.000,258,11059207,5005,0,1726329105,13130.27427242,21.656971230004274,53454.37941576
2024-09-14,15:51:47.000,258,11059201,4845,0,1726329106,13130.260799799995,21.64287296999828,53454.41435136001
2024-09-14,15:51:48.000,258,11059242,4725,0,1726329107,13130.260799799995,21.62877470999956,53454.38640288001
2024-09-14,15:51:49.000,258,11059246,4485,0,1726329108,13130.25406349,21.614676450000843,53454.38640288001
2024-09-14,15:51:50.000,258,11059255,4965,0,1726329109,13130.24732717999,21.586479930003406,53454.463261200006
2024-09-14,15:51:51.000,258,11059227,4685,0,1726329110,13130.281008729995,21.544185149999976,53454.49120968
2024-09-14,15:51:52.000,258,11059246,4485,0,1726329111,13130.25406349,21.49484124000446,53454.53313240001
2024-09-14,15:51:53.000,258,11059182,4485,0,1726329112,13130.23385456,21.438448200002313,53454.51915816
2024-09-14,15:51:54.000,258,11059250,4365,0,1726329113,13130.1934367,21.410251680004876,53454.512171040005
2024-09-14,15:51:55.000,258,11059247,5085,0,1726329114,13130.20690931999,21.396153419998882,53454.55409376001
2024-09-14,15:51:56.000,258,11059227,4805,0,1726329115,13130.13280991,21.360907770002086,53454.58902936
2024-09-14,15:51:57.000,258,11059197,4205,0,1726329116,13130.099128359994,21.33271125000465,53454.609990720004
2024-09-14,15:51:58.000,258,11059260,3565,0,1726329117,13130.119337289994,21.311563859999296,53454.59601648
2024-09-14,15:51:59.000,258,11059160,4365,0,1726329118,13130.051974189999,21.311563859999296,53454.59601648
2024-09-14,15:52:00.000,258,11059228,4325,0,1726329119,13130.025028949989,21.255170820004423,53454.61697784
2024-09-14,15:52:01.000,258,11059218,4245,0,1726329120,13129.991347399999,21.21992517000035,53454.64492632
2024-09-14,15:52:02.000,258,11059254,4165,0,1726329121,13130.011556329999,21.198777780002274,53454.630952080006
2024-09-14,15:52:03.000,258,11059212,4765,0,1726329122,13129.984611089989,21.184679520003556,53454.679861920005
2024-09-14,15:52:04.000,258,11059234,4485,0,1726329123,13129.964402159989,21.191728650002915,53454.6379392
2024-09-14,15:52:05.000,258,11059205,4685,0,1726329124,13129.998083709994,21.163532129998202,53454.66588768
2024-09-14,15:52:06.000,258,11059181,4685,0,1726329125,13129.944193229989,21.149433869999484,53454.679861920005
2024-09-14,15:52:07.000,258,11059261,4605,0,1726329126,13129.910511679998,21.156482999998843,53454.71479752
2024-09-14,15:52:08.000,258,11059248,4405,0,1726329127,13129.910511679998,21.128286480001407,53454.68684904
2024-09-14,15:52:09.000,258,11059179,4965,0,1726329128,13129.890302749998,21.10008996000397,53454.76370736
2024-09-14,15:52:10.000,258,11059201,4765,0,1726329129,13129.917247989993,21.085991699997976,53454.742745999996
2024-09-14,15:52:11.000,258,11059241,4965,0,1726329130,13129.903775369989,21.05074605000118,53454.78466872
2024-09-14,15:52:12.000,258,11059208,4325,0,1726329131,13129.876830129993,21.00140213999839,53454.71479752
2024-09-14,15:52:13.000,258,11059227,5285,0,1726329132,13129.843148579988,20.9309108400048,53454.76370736
2024-09-14,15:52:14.000,258,11059204,3645,0,1726329133,13129.795994409993,20.916812579998805,53454.77069448001
2024-09-14,15:52:15.000,258,11059181,5044,0,1726329134,13129.721895000002,20.895665190000727,53454.798642960006
2024-09-14,15:52:16.000,258,11059214,3725,0,1726329135,13129.708422379998,20.846321279997937,53454.82659144
2024-09-14,15:52:17.000,258,11059239,4925,0,1726329136,13129.715158689993,20.796977370002423,53454.86152704
2024-09-14,15:52:18.000,258,11059198,4645,0,1726329137,13129.701686070002,20.775829980004346,53454.83357856
2024-09-14,15:52:19.000,258,11059252,4245,0,1726329138,13129.681477140002,20.740584330000274,53454.90344976
2024-09-14,15:52:20.000,258,11059215,4925,0,1726329139,13129.688213449997,20.733535200000915,53454.86152704
2024-09-14,15:52:21.000,258,11059207,5125,0,1726329140,13129.694949759993,20.69828955000412,53454.93838536001
2024-09-14,15:52:22.000,258,11059222,4565,0,1726329141,13129.708422379998,20.64894564000133,53454.86851416001
2024-09-14,15:52:23.000,258,11059139,4925,0,1726329142,13129.735367619993,20.63484738000261,53454.88947552001
2024-09-14,15:52:24.000,258,11059154,4645,0,1726329143,13129.802730719988,20.59960172999854,53454.98729520001
2024-09-14,15:52:25.000,258,11059154,4525,0,1726329144,13129.795994409993,20.578454340000462,53455.03620504001
2024-09-14,15:52:26.000,258,11059164,4285,0,1726329145,13129.890302749998,20.58550346999982,53455.015243680005
2024-09-14,15:52:27.000,258,11059132,4645,0,1726329146,13129.890302749998,20.543208690003667,53455.04319216
2024-09-14,15:52:28.000,258,11059163,4325,0,1726329147,13129.950929539998,20.493864780000877,53455.03620504001
2024-09-14,15:52:29.000,258,11059136,4605,0,1726329148,13129.991347399999,20.500913910000236,53455.078127759996
2024-09-14,15:52:30.000,258,11059170,4445,0,1726329149,13130.004820019989,20.451570000004722,53455.182934560005
2024-09-14,15:52:31.000,258,11059211,5044,0,1726329150,13130.06544680999,20.4727173900028,53455.1969088
2024-09-14,15:52:32.000,258,11059200,4565,0,1726329151,13130.099128359994,20.45861913000408,53455.14799896
2024-09-14,15:52:33.000,258,11059236,4645,0,1726329152,13130.119337289994,20.45861913000408,53455.15498608001
2024-09-14,15:52:34.000,258,11059239,3924,0,1726329153,13130.16649145999,20.45861913000408,53455.29472848001
2024-09-14,15:52:35.000,258,11059027,3965,0,1726329154,13130.16649145999,20.4727173900028,53455.31568984
2024-09-14,15:52:36.000,258,11059246,4004,0,1726329155,13130.14628252999,20.486815650001517,53455.32966408
2024-09-14,15:52:37.000,258,11059219,3885,0,1726329156,13130.200173009995,20.536159560004307,53455.37158680001
2024-09-14,15:52:38.000,258,11059219,3965,0,1726329157,13130.200173009995,20.543208690003667,53455.399535280005
2024-09-14,15:52:39.000,258,11059242,4445,0,1726329158,13130.1934367,20.571405210001103,53455.42748376
2024-09-14,15:52:40.000,258,11059208,3485,0,1726329159,13130.220381939995,20.6066508599979,53455.50434208
2024-09-14,15:52:41.000,258,11059224,4805,0,1726329160,13130.20690931999,20.6066508599979,53455.49036784001
2024-09-14,15:52:42.000,258,11059258,4685,0,1726329161,13130.200173009995,20.571405210001103,53455.58818752001
2024-09-14,15:52:43.000,258,11059261,5044,0,1726329162,13130.22711824999,20.613699990004534,53455.62312312
2024-09-14,15:52:44.000,258,11059225,5044,0,1726329163,13130.23385456,20.6066508599979,53455.66504584
2024-09-14,15:52:45.000,258,11059202,4365,0,1726329164,13130.24732717999,20.58550346999982,53455.734917040005
2024-09-14,15:52:46.000,258,11059246,4485,0,1726329165,13130.17322777,20.58550346999982,53455.783826880004
2024-09-14,15:52:47.000,258,11059309,4765,0,1726329166,13130.23385456,20.564356080001744,53455.81876248
2024-09-14,15:52:48.000,258,11059260,4485,0,1726329167,13130.22711824999,20.550257820003026,53455.76286552
2024-09-14,15:52:49.000,258,11059246,4765,0,1726329168,13130.240590869995,20.571405210001103,53455.84671096001
2024-09-14,15:52:50.000,258,11059242,3605,0,1726329169,13130.260799799995,20.543208690003667,53455.83273672
2024-09-14,15:52:51.000,258,11059253,4845,0,1726329170,13130.281008729995,20.507963039999595,53455.89562080001
2024-09-14,15:52:52.000,258,11059244,4285,0,1726329171,13130.33489921,20.493864780000877,53455.9305564
2024-09-14,15:52:53.000,258,11059256,3325,0,1726329172,13130.301217659995,20.493864780000877,53456.0004276
2024-09-14,15:52:54.000,258,11059244,4565,0,1726329173,13130.395526,20.4727173900028,53456.00741472
2024-09-14,15:52:55.000,258,11059208,4605,0,1726329174,13130.43594386,20.486815650001517,53456.1052344
2024-09-14,15:52:56.000,258,11059232,3365,0,1726329175,13130.44941647999,20.536159560004307,53456.07728592
2024-09-14,15:52:57.000,258,11059217,4365,0,1726329176,13130.49657065,20.564356080001744,53456.15414424
2024-09-14,15:52:58.000,258,11059196,4885,0,1726329177,13130.503306959996,20.64189651000197,53456.18209272001
2024-09-14,15:52:59.000,258,11059233,4965,0,1726329178,13130.523515889996,20.69124042000476,53456.22401544
2024-09-14,15:53:00.000,258,11059154,3725,0,1726329179,13130.523515889996,20.76173171999835,53456.22401544
2024-09-14,15:53:01.000,258,11059180,4645,0,1726329180,13130.483098029996,20.83222301999922,53456.37773208001
2024-09-14,15:53:02.000,258,11059151,5285,0,1726329181,13130.49657065,20.888616060001368,53456.405680560005
2024-09-14,15:53:03.000,258,11059196,4805,0,1726329182,13130.40899861999,20.952058230002876,53456.405680560005
2024-09-14,15:53:04.000,258,11059232,4245,0,1726329183,13130.341635519995,21.00845126999775,53456.405680560005
2024-09-14,15:53:05.000,258,11059129,5005,0,1726329184,13130.29448135,21.029598660003103,53456.51747448001
2024-09-14,15:53:06.000,258,11059173,4805,0,1726329185,13130.281008729995,21.04369692000182,53456.60830704
2024-09-14,15:53:07.000,258,11059188,4525,0,1726329186,13130.20690931999,21.071893439999258,53456.56638432001
2024-09-14,15:53:08.000,258,11059187,5005,0,1726329187,13130.17322777,21.078942569998617,53456.63625552001
2024-09-14,15:53:09.000,258,11059181,4685,0,1726329188,13130.16649145999,21.121237350002048,53456.70612672
2024-09-14,15:53:10.000,258,11059181,4845,0,1726329189,13130.179964079995,21.121237350002048,53456.70612672
2024-09-14,15:53:11.000,258,11059194,4645,0,1726329190,13130.179964079995,21.142384740000125,53456.75503656
2024-09-14,15:53:12.000,258,11059208,4365,0,1726329191,13130.20690931999,21.142384740000125,53456.73407520001
2024-09-14,15:53:13.000,258,11059261,4885,0,1726329192,13130.22711824999,21.142384740000125,53456.75503656
2024-09-14,15:53:14.000,258,11059238,4645,0,1726329193,13130.240590869995,21.142384740000125,53456.82490776
2024-09-14,15:53:15.000,258,11059215,5245,0,1726329194,13130.23385456,21.191728650002915,53456.83189488001
2024-09-14,15:53:16.000,258,11059244,4365,0,1726329195,13130.27427242,21.21992517000035,53456.8738176
2024-09-14,15:53:17.000,258,11059284,3485,0,1726329196,13130.301217659995,21.24107255999843,53456.86683048
2024-09-14,15:53:18.000,258,11059060,3565,0,1726329197,13130.361844449995,21.26926908000314,53456.90176608001
2024-09-14,15:53:19.000,258,11059184,3645,0,1726329198,13130.395526,21.346809510003368,53457.04849560001
2024-09-14,15:53:20.000,258,11059228,4605,0,1726329199,13130.361844449995,21.353858640002727,53457.04150848
2024-09-14,15:53:21.000,258,11059249,4085,0,1726329200,13130.36858075999,21.382055160000164,53457.09740544001
2024-09-14,15:53:22.000,258,11059199,4845,0,1726329201,13130.43594386,21.46664471999975,53457.11836680001
2024-09-14,15:53:23.000,258,11059202,4525,0,1726329202,13130.442680169996,21.50893950000318,53457.11836680001
2024-09-14,15:53:24.000,258,11059253,5125,0,1726329203,13130.462889099996,21.5230377600019,53457.18125088
2024-09-14,15:53:25.000,258,11059189,4885,0,1726329204,13130.489834339991,21.572381670004688,53457.195225120005
2024-09-14,15:53:26.000,258,11059217,4205,0,1726329205,13130.49657065,21.614676450000843,53457.1533024
2024-09-14,15:53:27.000,258,11059227,4765,0,1726329206,13130.53698851,21.649922100004915,53457.23016072
2024-09-14,15:53:28.000,258,11059246,4845,0,1726329207,13130.523515889996,21.67811862000235,53457.293044800004
2024-09-14,15:53:29.000,258,11059205,4925,0,1726329208,13130.49657065,21.68516775000171,53457.37689024
2024-09-14,15:53:30.000,258,11059214,4725,0,1726329209,13130.543724819996,21.74156079000386,53457.34894176
2024-09-14,15:53:31.000,258,11059210,4365,0,1726329210,13130.577406370001,21.755659050002578,53457.42580008
2024-09-14,15:53:32.000,258,11059233,3845,0,1726329211,13130.685187329997,21.762708180001937,53457.43278720001
2024-09-14,15:53:33.000,258,11059198,3525,0,1726329212,13130.651505779992,21.776806440000655,53457.41881296
2024-09-14,15:53:34.000,258,11059216,4445,0,1726329213,13130.718868880002,21.8684451299996,53457.51663264
2024-09-14,15:53:35.000,258,11059171,4605,0,1726329214,13130.772759359992,21.91073991000303,53457.55855536
2024-09-14,15:53:36.000,258,11059217,5085,0,1726329215,13130.813177219992,21.995329470002616,53457.579516720005
2024-09-14,15:53:37.000,258,11059269,4125,0,1726329216,13130.826649839997,22.030575119999412,53457.67034928001
2024-09-14,15:53:38.000,258,11059203,4965,0,1726329217,13130.840122460002,22.072869900002843,53457.628426560004
2024-09-14,15:53:39.000,258,11059238,4485,0,1726329218,13130.873804009992,22.129262939997716,53457.712272
2024-09-14,15:53:40.000,258,11059222,4605,0,1726329219,13130.907485559997,22.199754239998583,53457.73323336
2024-09-14,15:53:41.000,258,11059252,4685,0,1726329220,13130.894012939993,22.242049020002014,53457.69131064001
2024-09-14,15:53:42.000,258,11059181,5205,0,1726329221,13130.927694489998,22.31958945000224,53457.75419472
2024-09-14,15:53:43.000,258,11059246,4445,0,1726329222,13131.001793899988,22.432375529999263,53457.75419472
2024-09-14,15:53:44.000,258,11059205,5044,0,1726329223,13130.988321279998,22.481719440002053,53457.845027280004
2024-09-14,15:53:45.000,258,11059234,4525,0,1726329224,13130.988321279998,22.566309000001638,53457.914898480005
2024-09-14,15:53:46.000,258,11059182,4565,0,1726329225,13130.981584970003,22.636800300002506,53457.914898480005
2024-09-14,15:53:47.000,258,11059246,4565,0,1726329226,13131.022002829988,22.6720459499993,53457.88695000001
2024-09-14,15:53:48.000,258,11059215,5125,0,1726329227,13131.008530209998,22.73548812000081,53457.92887272
2024-09-14,15:53:49.000,258,11059200,3885,0,1726329228,13131.048948069998,22.820077680000395,53457.93585984001
2024-09-14,15:53:50.000,258,11059223,4925,0,1726329229,13131.035475449993,22.883519850001903,53457.9218856
2024-09-14,15:53:51.000,258,11059194,4565,0,1726329230,13131.062420689988,22.91171636999934,53457.97079544
2024-09-14,15:53:52.000,258,11059195,4965,0,1726329231,13131.042211759988,22.94696202000341,53457.984769680006
2024-09-14,15:53:53.000,258,11059234,4405,0,1726329232,13131.096102239993,23.01745332000428,53457.9917568
2024-09-14,15:53:54.000,258,11059070,4325,0,1726329233,13131.096102239993,23.08089548999851,53458.00573104001
2024-09-14,15:53:55.000,258,11059215,5165,0,1726329234,13131.082629619988,23.116141140002583,53458.033679520006
2024-09-14,15:53:56.000,258,11059216,4365,0,1726329235,13131.116311169993,23.17958331000409,53458.061628
2024-09-14,15:53:57.000,258,11059016,4445,0,1726329236,13131.082629619988,23.250074609997682,53458.10355072001
2024-09-14,15:53:58.000,258,11059232,4365,0,1726329237,13131.062420689988,23.334664170004544,53458.07560224001
2024-09-14,15:53:59.000,258,11059211,5205,0,1726329238,13131.048948069998,23.36286069000198,53458.04765376
2024-09-14,15:54:00.000,258,11059212,4525,0,1726329239,13131.055684379993,23.398106339998776,53458.15944768
2024-09-14,15:54:01.000,258,11059261,5125,0,1726329240,13131.035475449993,23.461548510000284,53458.11053784
2024-09-14,15:54:02.000,258,11059240,4605,0,1726329241,13130.988321279998,23.503843290003715,53458.152460560006
2024-09-14,15:54:03.000,258,11059211,4765,0,1726329242,13131.015266519993,23.54613806999987,53458.1664348
2024-09-14,15:54:04.000,258,11059217,5125,0,1726329243,13130.968112349998,23.567285459997947,53458.18739616
2024-09-14,15:54:05.000,258,11059215,4965,0,1726329244,13130.920958180002,23.59548198000266,53458.15944768
2024-09-14,15:54:06.000,258,11059217,4805,0,1726329245,13130.867067699997,23.65187502000481,53458.17342192001
2024-09-14,15:54:07.000,258,11059274,4605,0,1726329246,13130.840122460002,23.701218930000323,53458.1664348
2024-09-14,15:54:08.000,258,11059218,4445,0,1726329247,13130.819913530002,23.708268059999682,53458.1664348
2024-09-14,15:54:09.000,258,11059293,4885,0,1726329248,13130.766023049997,23.77171023000119,53458.17342192001
2024-09-14,15:54:10.000,258,11059286,4405,0,1726329249,13130.759286740002,23.77875936000055,53458.22931888
2024-09-14,15:54:11.000,258,11059262,4525,0,1726329250,13130.779495670002,23.8351524000027,53458.1664348
2024-09-14,15:54:12.000,258,11059277,5005,0,1726329251,13130.752550429992,23.94088935000036,53458.236306
2024-09-14,15:54:13.000,258,11059263,4725,0,1726329252,13130.739077810002,23.94793847999972,53458.14547344001
2024-09-14,15:54:14.000,258,11059294,4285,0,1726329253,13130.725605189997,23.976135000004433,53458.25726736
2024-09-14,15:54:15.000,258,11059278,4445,0,1726329254,13130.739077810002,24.025478909999947,53458.24329312001
2024-09-14,15:54:16.000,258,11059241,4605,0,1726329255,13130.739077810002,24.117117599998892,53458.27124160001
2024-09-14,15:54:17.000,258,11059259,4845,0,1726329256,13130.712132569992,24.131215860004886,53458.236306
2024-09-14,15:54:18.000,258,11059289,4045,0,1726329257,13130.725605189997,24.201707159998477,53458.26425448
2024-09-14,15:54:19.000,258,11059290,4525,0,1726329258,13130.752550429992,24.251051070001267,53458.299190080004
2024-09-14,15:54:20.000,258,11059306,3645,0,1726329259,13130.739077810002,24.279247589998704,53458.27124160001
2024-09-14,15:54:21.000,258,11059279,4125,0,1726329260,13130.786231979997,24.279247589998704,53458.236306
2024-09-14,15:54:22.000,258,11059270,3685,0,1726329261,13130.840122460002,24.314493240002776,53458.21534464
2024-09-14,15:54:23.000,258,11059302,4605,0,1726329262,13130.867067699997,24.328591500001494,53458.18739616
2024-09-14,15:54:24.000,258,11059231,4165,0,1726329263,13130.873804009992,24.36383714999829,53458.19438328001
2024-09-14,15:54:25.000,258,11059285,4925,0,1726329264,13130.900749250002,24.39908280000236,53458.27822872
2024-09-14,15:54:26.000,258,11059264,3565,0,1726329265,13130.894012939993,24.42023019000044,53458.236306
2024-09-14,15:54:27.000,258,11059285,4165,0,1726329266,13130.934430799993,24.46252497000387,53458.27124160001
2024-09-14,15:54:28.000,258,11059264,4405,0,1726329267,13130.920958180002,24.448426709997875,53458.32713856
2024-09-14,15:54:29.000,258,11059226,4285,0,1726329268,13130.934430799993,24.483672360001947,53458.31316432001
2024-09-14,15:54:30.000,258,11059267,4165,0,1726329269,13130.907485559997,24.518918009998742,53458.3061772
2024-09-14,15:54:31.000,258,11059229,4965,0,1726329270,13130.934430799993,24.518918009998742,53458.299190080004
2024-09-14,15:54:32.000,258,11059282,4405,0,1726329271,13130.907485559997,24.554163660002814,53458.3061772
2024-09-14,15:54:33.000,258,11059307,5005,0,1726329272,13130.934430799993,24.568261920001532,53458.25726736
2024-09-14,15:54:34.000,258,11059265,4085,0,1726329273,13130.927694489998,24.58236018000025,53458.27822872
2024-09-14,15:54:35.000,258,11059242,4645,0,1726329274,13130.947903419998,24.58940930999961,53458.320151440006
2024-09-14,15:54:36.000,258,11059260,3605,0,1726329275,13130.920958180002,24.610556699997687,53458.27124160001
2024-09-14,15:54:37.000,258,11059248,4325,0,1726329276,13130.900749250002,24.62465496000368,53458.299190080004
2024-09-14,15:54:38.000,258,11059233,4805,0,1726329277,13130.954639729993,24.63170409000304,53458.250280240005
2024-09-14,15:54:39.000,258,11059271,3924,0,1726329278,13130.974848659993,24.63170409000304,53458.31316432001
2024-09-14,15:54:40.000,258,11059257,4805,0,1726329279,13131.001793899988,24.617605830004322,53458.34111280001
2024-09-14,15:54:41.000,258,11059282,4325,0,1726329280,13131.062420689988,24.63170409000304,53458.320151440006
2024-09-14,15:54:42.000,258,11059078,4725,0,1726329281,13131.082629619988,24.659900610000477,53458.3760484
2024-09-14,15:54:43.000,258,11059241,4925,0,1726329282,13131.123047479989,24.688097129997914,53458.348099920004
2024-09-14,15:54:44.000,258,11059221,5125,0,1726329283,13131.129783789998,24.709244520003267,53458.28521584
2024-09-14,15:54:45.000,258,11059251,4125,0,1726329284,13131.116311169993,24.716293650002626,53458.29220296001
2024-09-14,15:54:46.000,258,11059036,4525,0,1726329285,13131.102838549989,24.716293650002626,53458.369061280006
2024-09-14,15:54:47.000,258,11059088,4485,0,1726329286,13131.042211759988,24.723342780001985,53458.34111280001
2024-09-14,15:54:48.000,258,11059239,4885,0,1726329287,13131.102838549989,24.723342780001985,53458.39002264001
2024-09-14,15:54:49.000,258,11059235,4245,0,1726329288,13131.082629619988,24.716293650002626,53458.4459196
2024-09-14,15:54:50.000,258,11059233,5005,0,1726329289,13131.116311169993,24.75858842999878,53458.43893248001
2024-09-14,15:54:51.000,258,11059225,5085,0,1726329290,13131.042211759988,24.75858842999878,53458.42495824
2024-09-14,15:54:52.000,258,11059227,5044,0,1726329291,13130.995057589993,24.81498147000093,53458.42495824
2024-09-14,15:54:53.000,258,11059241,4765,0,1726329292,13130.995057589993,24.850227119997726,53458.43893248001
2024-09-14,15:54:54.000,258,11059225,4965,0,1726329293,13130.941167110002,24.892521900001157,53458.49482944
2024-09-14,15:54:55.000,258,11059211,4965,0,1726329294,13130.968112349998,24.955964070002665,53458.45989384001
2024-09-14,15:54:56.000,258,11059268,4245,0,1726329295,13130.887276629997,24.970062330001383,53458.4459196
2024-09-14,15:54:57.000,258,11059263,4325,0,1726329296,13130.826649839997,25.012357110004814,53458.43194536
2024-09-14,15:54:58.000,258,11059259,5044,0,1726329297,13130.779495670002,25.03350450000289,53458.4459196
2024-09-14,15:54:59.000,258,11059250,4445,0,1726329298,13130.739077810002,25.075799279999046,53458.466880960004
2024-09-14,15:55:00.000,258,11059281,4165,0,1726329299,13130.698659950001,25.0969466700044,53458.45989384001
2024-09-14,15:55:01.000,258,11059235,4845,0,1726329300,13130.685187329997,25.153339709999273,53458.43893248001
2024-09-14,15:55:02.000,258,11059234,4405,0,1726329301,13130.644769469996,25.21678188000078,53458.33412568
2024-09-14,15:55:03.000,258,11059305,3965,0,1726329302,13130.651505779992,25.20973275000142,53458.417971120005
2024-09-14,15:55:04.000,258,11059257,5005,0,1726329303,13130.624560539996,25.2308801399995,53458.466880960004
2024-09-14,15:55:05.000,258,11059279,3965,0,1726329304,13130.631296849991,25.25907666000421,53458.42495824
2024-09-14,15:55:06.000,258,11059237,4845,0,1726329305,13130.638033160001,25.28022405000229,53458.39002264001
2024-09-14,15:55:07.000,258,11059230,4645,0,1726329306,13130.590878989991,25.287273180001648,53458.487842320006
2024-09-14,15:55:08.000,258,11059270,4605,0,1726329307,13130.651505779992,25.294322310001007,53458.417971120005
2024-09-14,15:55:09.000,258,11059262,3765,0,1726329308,13130.685187329997,25.27317492000293,53458.43893248001
2024-09-14,15:55:10.000,258,11059201,5005,0,1726329309,13130.698659950001,25.287273180001648,53458.43194536
2024-09-14,15:55:11.000,258,11059227,4805,0,1726329310,13130.698659950001,25.28022405000229,53458.41098400001
2024-09-14,15:55:12.000,258,11059246,4445,0,1726329311,13130.725605189997,25.28022405000229,53458.43194536
2024-09-14,15:55:13.000,258,11059303,4125,0,1726329312,13130.759286740002,25.287273180001648,53458.45290672
2024-09-14,15:55:14.000,258,11059249,4965,0,1726329313,13130.759286740002,25.301371440000366,53458.487842320006
2024-09-14,15:55:15.000,258,11059279,4805,0,1726329314,13130.745814119997,25.301371440000366,53458.43194536
2024-09-14,15:55:16.000,258,11059239,4325,0,1726329315,13130.745814119997,25.322518829998444,53458.47386808
2024-09-14,15:55:17.000,258,11059280,4485,0,1726329316,13130.705396259997,25.421206650004024,53458.45989384001
2024-09-14,15:55:18.000,258,11059246,3605,0,1726329317,13130.658242090001,25.46350143000018,53458.52976504001
2024-09-14,15:55:19.000,258,11059272,3325,0,1726329318,13130.611087919991,25.484648819998256,53458.5507264
2024-09-14,15:55:20.000,258,11059277,4845,0,1726329319,13130.584142679996,25.533992730001046,53458.52277792
2024-09-14,15:55:21.000,258,11059212,4525,0,1726329320,13130.503306959996,25.576287510004477,53458.61361048
2024-09-14,15:55:22.000,258,11059252,4645,0,1726329321,13130.462889099996,25.63972967999871,53458.59264912
2024-09-14,15:55:23.000,258,11059207,4805,0,1726329322,13130.44941647999,25.63268054999935,53458.60662336001
2024-09-14,15:55:24.000,258,11059216,3685,0,1726329323,13130.33489921,25.68202446000214,53458.5507264
2024-09-14,15:55:25.000,258,11059218,3444,0,1726329324,13130.260799799995,25.67497533000278,53458.60662336001
2024-09-14,15:55:26.000,258,11059224,3645,0,1726329325,13130.24732717999,25.6890735900015,53458.61361048
2024-09-14,15:55:27.000,258,11059299,5005,0,1726329326,13130.20690931999,25.73841750000429,53458.55771352001
2024-09-14,15:55:28.000,258,11059205,4765,0,1726329327,13130.17322777,25.766614020001725,53458.634571840004
2024-09-14,15:55:29.000,258,11059234,3365,0,1726329328,13130.200173009995,25.73841750000429,53458.6205976
2024-09-14,15:55:30.000,258,11059270,4645,0,1726329329,13130.15301884,25.745466630003648,53458.67649456001
2024-09-14,15:55:31.000,258,11059180,4525,0,1726329330,13130.16649145999,25.80890879999788,53458.64155896
2024-09-14,15:55:32.000,258,11059154,4325,0,1726329331,13130.15301884,25.815957930004515,53458.64155896
2024-09-14,15:55:33.000,258,11059250,4325,0,1726329332,13130.21364563,25.823007060003874,53458.66950744
2024-09-14,15:55:34.000,258,11059257,4765,0,1726329333,13130.23385456,25.85825271000067,53458.59264912
2024-09-14,15:55:35.000,258,11059170,4445,0,1726329334,13130.240590869995,25.90759662000346,53458.67649456001
2024-09-14,15:55:36.000,258,11059186,4245,0,1726329335,13130.220381939995,25.942842270000256,53458.66252032
2024-09-14,15:55:37.000,258,11059243,4925,0,1726329336,13130.281008729995,25.971038789997692,53458.76034
2024-09-14,15:55:38.000,258,11059249,4965,0,1726329337,13130.260799799995,25.992186180003046,53458.77431424001
2024-09-14,15:55:39.000,258,11059238,4645,0,1726329338,13130.21364563,26.020382700000482,53458.76034
2024-09-14,15:55:40.000,258,11059261,5005,0,1726329339,13130.1934367,26.09792313000071,53458.74636576001
2024-09-14,15:55:41.000,258,11059230,4285,0,1726329340,13130.139546219994,26.154316170002858,53458.80924984
2024-09-14,15:55:42.000,258,11059232,4245,0,1726329341,13130.119337289994,26.20366007999837,53458.872133920006
2024-09-14,15:55:43.000,258,11059205,4045,0,1726329342,13130.092392049999,26.224807470003725,53458.823224080006
2024-09-14,15:55:44.000,258,11059219,4965,0,1726329343,13130.072183119999,26.295298770004592,53458.83719832
2024-09-14,15:55:45.000,258,11059246,4565,0,1726329344,13130.025028949989,26.344642680000106,53458.84418544001
2024-09-14,15:55:46.000,258,11059239,4165,0,1726329345,13129.984611089989,26.379888330004178,53458.87912104
2024-09-14,15:55:47.000,258,11059224,4805,0,1726329346,13129.910511679998,26.44333049999841,53458.85815968
2024-09-14,15:55:48.000,258,11059248,4445,0,1726329347,13129.910511679998,26.48562528000184,53458.87912104
2024-09-14,15:55:49.000,258,11059264,3485,0,1726329348,13129.843148579988,26.513821799999278,53458.90706952
2024-09-14,15:55:50.000,258,11059282,4525,0,1726329349,13129.822939649988,26.584313100000145,53458.94899224
2024-09-14,15:55:51.000,258,11059268,4565,0,1726329350,13129.755576549993,26.598411359998863,53458.99790208
2024-09-14,15:55:52.000,258,11059290,3565,0,1726329351,13129.809467029998,26.633657010002935,53458.96296648001
2024-09-14,15:55:53.000,258,11059264,4485,0,1726329352,13129.742103930002,26.654804400001012,53458.9000824
2024-09-14,15:55:54.000,258,11059276,4405,0,1726329353,13129.728631309998,26.73234483000124,53458.90706952
2024-09-14,15:55:55.000,258,11059296,4565,0,1726329354,13129.694949759993,26.77463961000467,53458.88610816
2024-09-14,15:55:56.000,258,11059249,5085,0,1726329355,13129.708422379998,26.816934390000824,53458.94200512001
2024-09-14,15:55:57.000,258,11059255,4805,0,1726329356,13129.721895000002,26.831032649999543,53458.969953600004
2024-09-14,15:55:58.000,258,11059235,4685,0,1726329357,13129.701686070002,26.873327430002973,53458.969953600004
2024-09-14,15:55:59.000,258,11059231,4965,0,1726329358,13129.688213449997,26.91562220999913,53458.990914960006
2024-09-14,15:56:00.000,258,11059254,4485,0,1726329359,13129.681477140002,26.979064380000636,53458.969953600004
2024-09-14,15:56:01.000,258,11059248,4445,0,1726329360,13129.661268210002,26.979064380000636,53458.91405664001
2024-09-14,15:56:02.000,258,11059265,4885,0,1726329361,13129.627586659997,27.049555680001504,53459.018863440004
2024-09-14,15:56:03.000,258,11059263,4965,0,1726329362,13129.620850350002,27.098899590004294,53458.97694072
2024-09-14,15:56:04.000,258,11059254,3485,0,1726329363,13129.580432490002,27.162341759998526,53459.02585056
2024-09-14,15:56:05.000,258,11059239,4885,0,1726329364,13129.580432490002,27.204636540001957,53459.018863440004
2024-09-14,15:56:06.000,258,11059202,3325,0,1726329365,13129.492860459992,27.30332436000026,53458.98392784001
2024-09-14,15:56:07.000,258,11059286,4765,0,1726329366,13129.398552120001,27.380864790000487,53459.01187632001
2024-09-14,15:56:08.000,258,11059222,3725,0,1726329367,13129.3177164,27.36676653000177,53458.97694072
2024-09-14,15:56:09.000,258,11059258,4525,0,1726329368,13129.284034849996,27.430208700003277,53458.99790208
2024-09-14,15:56:10.000,258,11059252,3485,0,1726329369,13129.19646282,27.47955260999879,53459.03283768001
2024-09-14,15:56:11.000,258,11059245,4085,0,1726329370,13129.13583603,27.514798260002863,53458.969953600004
2024-09-14,15:56:12.000,258,11059283,5005,0,1726329371,13129.081945549995,27.564142169998377,53459.05379904
2024-09-14,15:56:13.000,258,11059220,4525,0,1726329372,13129.081945549995,27.59938782000245,53459.01187632001
2024-09-14,15:56:14.000,258,11059235,5005,0,1726329373,13129.05500031,27.620535210000526,53459.018863440004
2024-09-14,15:56:15.000,258,11059255,5005,0,1726329374,13129.02805506999,27.648731729997962,53459.02585056
2024-09-14,15:56:16.000,258,11059313,4045,0,1726329375,13129.05500031,27.669879120003316,53459.0048892
2024-09-14,15:56:17.000,258,11059246,4525,0,1726329376,13129.08868185999,27.698075640000752,53458.92803088
2024-09-14,15:56:18.000,258,11059267,4605,0,1726329377,13129.08868185999,27.71217389999947,53458.990914960006
2024-09-14,15:56:19.000,258,11059252,4805,0,1726329378,13129.081945549995,27.698075640000752,53459.018863440004
2024-09-14,15:56:20.000,258,11059227,4725,0,1726329379,13129.12909971999,27.683977380002034,53458.935018
2024-09-14,15:56:21.000,258,11059228,4125,0,1726329380,13129.14930864999,27.7544686800029,53459.01187632001
2024-09-14,15:56:22.000,258,11059251,5085,0,1726329381,13129.17625389,27.81791085000441,53458.99790208
2024-09-14,15:56:23.000,258,11059258,4485,0,1726329382,13129.162781269995,27.846107370001846,53458.97694072
2024-09-14,15:56:24.000,258,11059245,4765,0,1726329383,13129.203199129995,27.895451280004636,53458.990914960006
2024-09-14,15:56:25.000,258,11059245,3924,0,1726329384,13129.21667175,27.95184431999951,53458.99790208
2024-09-14,15:56:26.000,258,11059192,4245,0,1726329385,13129.23014436999,27.99413910000294,53459.018863440004
2024-09-14,15:56:27.000,258,11059202,4325,0,1726329386,13129.25035329999,28.064630400003807,53458.935018
2024-09-14,15:56:28.000,258,11059283,4245,0,1726329387,13129.284034849996,28.106925179999962,53458.921043760005
2024-09-14,15:56:29.000,258,11059264,4445,0,1726329388,13129.243616989996,28.17036735000147,53458.969953600004
2024-09-14,15:56:30.000,258,11059240,4445,0,1726329389,13129.23688068,28.2126621300049,53458.90706952
2024-09-14,15:56:31.000,258,11059246,3565,0,1726329390,13129.25708961,28.29020255999785,53458.91405664001
2024-09-14,15:56:32.000,258,11059250,4525,0,1726329391,13129.243616989996,28.29020255999785,53458.921043760005
2024-09-14,15:56:33.000,258,11059203,4805,0,1726329392,13129.290771159991,28.318399080002564,53458.89309528001
2024-09-14,15:56:34.000,258,11059222,4165,0,1726329393,13129.364870569996,28.381841250004072,53458.92803088
2024-09-14,15:56:35.000,258,11059272,4365,0,1726329394,13129.324452709996,28.38889038000343,53458.90706952
2024-09-14,15:56:36.000,258,11059285,4805,0,1726329395,13129.391815809991,28.39593951000279,53458.85815968
2024-09-14,15:56:37.000,258,11059269,4965,0,1726329396,13129.445706289996,28.417086900000868,53458.81623696001
2024-09-14,15:56:38.000,258,11059267,4805,0,1726329397,13129.499596770002,28.39593951000279,53458.87912104
2024-09-14,15:56:39.000,258,11059223,4885,0,1726329398,13129.513069389992,28.40298864000215,53458.90706952
2024-09-14,15:56:40.000,258,11059280,4245,0,1726329399,13129.600641420002,28.367742989998078,53458.73937864
2024-09-14,15:56:41.000,258,11059189,4925,0,1726329400,13129.661268210002,28.33954647000064,53458.81623696001
2024-09-14,15:56:42.000,258,11059263,4765,0,1726329401,13129.735367619993,28.38889038000343,53458.802262720004
2024-09-14,15:56:43.000,258,11059263,4765,0,1726329402,13129.809467029998,28.39593951000279,53458.76732712
2024-09-14,15:56:44.000,258,11059220,4405,0,1726329403,13129.937456919994,28.3465956,53458.74636576001
2024-09-14,15:56:45.000,258,11059243,5005,0,1726329404,13129.984611089989,28.304300820003846,53458.76732712
2024-09-14,15:56:46.000,258,11059259,4805,0,1726329405,13130.011556329999,28.332497340001282,53458.704443040006
2024-09-14,15:56:47.000,258,11059217,5044,0,1726329406,13130.12607359999,28.33954647000064,53458.76732712
2024-09-14,15:56:48.000,258,11059275,4645,0,1726329407,13130.159755149994,28.311349950003205,53458.76732712
2024-09-14,15:56:49.000,258,11059265,4965,0,1726329408,13130.20690931999,28.297251690004487,53458.67649456001
2024-09-14,15:56:50.000,258,11059234,4485,0,1726329409,13130.240590869995,28.311349950003205,53458.71841728
2024-09-14,15:56:51.000,258,11059257,4805,0,1726329410,13130.260799799995,28.33954647000064,53458.704443040006
2024-09-14,15:56:52.000,258,11059255,4885,0,1726329411,13130.240590869995,28.36069385999872,53458.60662336001
2024-09-14,15:56:53.000,258,11059246,4285,0,1726329412,13130.24732717999,28.36069385999872,53458.704443040006
2024-09-14,15:56:54.000,258,11059225,4965,0,1726329413,13130.23385456,28.39593951000279,53458.67649456001
2024-09-14,15:56:55.000,258,11059273,4765,0,1726329414,13130.200173009995,28.438234289998945,53458.59264912
2024-09-14,15:56:56.000,258,11059272,4085,0,1726329415,13130.14628252999,28.501676460000454,53458.57168776
2024-09-14,15:56:57.000,258,11059189,4765,0,1726329416,13129.998083709994,28.487578200001735,53458.536752160006
2024-09-14,15:56:58.000,258,11059100,4165,0,1726329417,13130.011556329999,28.58626602000004,53458.5507264
2024-09-14,15:56:59.000,258,11059210,4285,0,1726329418,13129.977874779994,28.62151167000411,53458.4459196
2024-09-14,15:57:00.000,258,11059182,4445,0,1726329419,13129.917247989993,28.62856080000347,53458.369061280006
2024-09-14,15:57:01.000,258,11059205,4805,0,1726329420,13129.923984299989,28.663806450000266,53458.417971120005
2024-09-14,15:57:02.000,258,11059238,4285,0,1726329421,13129.923984299989,28.677904709998984,53458.39002264001
2024-09-14,15:57:03.000,258,11059212,4565,0,1726329422,13129.950929539998,28.684953839998343,53458.34111280001
2024-09-14,15:57:04.000,258,11059252,4445,0,1726329423,13129.944193229989,28.699052100004337,53458.34111280001
2024-09-14,15:57:05.000,258,11059224,4445,0,1726329424,13130.004820019989,28.713150360003056,53458.28521584
2024-09-14,15:57:06.000,258,11059222,4405,0,1726329425,13130.004820019989,28.720199490002415,53458.18739616
2024-09-14,15:57:07.000,258,11059210,4325,0,1726329426,13130.031765259999,28.706101230003696,53458.11053784
2024-09-14,15:57:08.000,258,11059200,4245,0,1726329427,13130.06544680999,28.720199490002415,53458.131499200004
2024-09-14,15:57:09.000,258,11059198,4405,0,1726329428,13130.139546219994,28.656757320000906,53458.10355072001
2024-09-14,15:57:10.000,258,11059276,3725,0,1726329429,13130.220381939995,28.649708190001547,53458.04066664
2024-09-14,15:57:11.000,258,11059178,4325,0,1726329430,13130.301217659995,28.62151167000411,53458.07560224001
2024-09-14,15:57:12.000,258,11059229,3965,0,1726329431,13130.35510814,28.57216776000132,53458.05464088001
2024-09-14,15:57:13.000,258,11059238,3685,0,1726329432,13130.41573493,28.63560993000283,53458.012718160004
2024-09-14,15:57:14.000,258,11059242,4485,0,1726329433,13130.489834339991,28.600364279998757,53457.9917568
2024-09-14,15:57:15.000,258,11059200,4445,0,1726329434,13130.523515889996,28.57921689000068,53457.90092424
2024-09-14,15:57:16.000,258,11059212,4405,0,1726329435,13130.577406370001,28.551020370003243,53457.90092424
2024-09-14,15:57:17.000,258,11059280,4445,0,1726329436,13130.611087919991,28.57921689000068,53457.8520144
2024-09-14,15:57:18.000,258,11059198,4445,0,1726329437,13130.611087919991,28.600364279998757,53457.83105304
2024-09-14,15:57:19.000,258,11059238,4525,0,1726329438,13130.624560539996,28.607413409998117,53457.80310456
2024-09-14,15:57:20.000,258,11059232,3685,0,1726329439,13130.590878989991,28.5933151499994,53457.796117440004
2024-09-14,15:57:21.000,258,11059242,4645,0,1726329440,13130.563933749996,28.61446254000475,53457.80310456
2024-09-14,15:57:22.000,258,11059203,4845,0,1726329441,13130.51677958,28.62856080000347,53457.75419472
2024-09-14,15:57:23.000,258,11059270,4445,0,1726329442,13130.483098029996,28.63560993000283,53457.74022048001
2024-09-14,15:57:24.000,258,11059238,4445,0,1726329443,13130.442680169996,28.642659060002188,53457.70528488
2024-09-14,15:57:25.000,258,11059211,4765,0,1726329444,13130.395526,28.663806450000266,53457.677336400004
2024-09-14,15:57:26.000,258,11059243,4885,0,1726329445,13130.36858075999,28.642659060002188,53457.628426560004
2024-09-14,15:57:27.000,258,11059208,4525,0,1726329446,13130.32816289999,28.63560993000283,53457.55156824001
2024-09-14,15:57:28.000,258,11059203,4925,0,1726329447,13130.31469028,28.61446254000475,53457.52361976001
2024-09-14,15:57:29.000,258,11059236,3685,0,1726329448,13130.321426589995,28.5933151499994,53457.52361976001
2024-09-14,15:57:30.000,258,11059242,4525,0,1726329449,13130.38878968999,28.558069500002603,53457.49567128
2024-09-14,15:57:31.000,258,11059175,5165,0,1726329450,13130.37531707,28.52282384999853,53457.43977432
2024-09-14,15:57:32.000,258,11059201,4885,0,1726329451,13130.42920754999,28.4593816800043,53457.411825840005
2024-09-14,15:57:33.000,258,11059202,4565,0,1726329452,13130.46962540999,28.36069385999872,53457.30003192
2024-09-14,15:57:34.000,258,11059218,3845,0,1726329453,13130.53698851,28.318399080002564,53457.33496752001
2024-09-14,15:57:35.000,258,11059202,4685,0,1726329454,13130.611087919991,28.325448210001923,53457.28605768001
2024-09-14,15:57:36.000,258,11059237,4765,0,1726329455,13130.691923639992,28.254956910001056,53457.2581092
2024-09-14,15:57:37.000,258,11059220,4885,0,1726329456,13130.772759359992,28.21971126000426,53457.26509632001
2024-09-14,15:57:38.000,258,11059226,4485,0,1726329457,13130.826649839997,28.191514739999548,53457.18823800001
2024-09-14,15:57:39.000,258,11059252,4485,0,1726329458,13130.840122460002,28.17741648000083,53457.16028952
2024-09-14,15:57:40.000,258,11059284,4405,0,1726329459,13130.887276629997,28.11397430999932,53457.146315280006
2024-09-14,15:57:41.000,258,11059211,3804,0,1726329460,13130.900749250002,28.064630400003807,53457.0834312
2024-09-14,15:57:42.000,258,11059203,5044,0,1726329461,13130.954639729993,28.043483009998454,53457.1533024
2024-09-14,15:57:43.000,258,11059207,4165,0,1726329462,13130.920958180002,28.008237360001658,53457.06246984
2024-09-14,15:57:44.000,258,11059273,4925,0,1726329463,13130.920958180002,27.95184431999951,53457.05548272
2024-09-14,15:57:45.000,258,11059235,4925,0,1726329464,13130.914221869993,27.93069693000143,53457.05548272
2024-09-14,15:57:46.000,258,11059174,4445,0,1726329465,13130.853595079992,27.874303889999283,53457.04150848
2024-09-14,15:57:47.000,258,11059269,4605,0,1726329466,13130.799704600002,27.810861719997774,53457.027534240005
2024-09-14,15:57:48.000,258,11059205,4765,0,1726329467,13130.772759359992,27.789714329999697,53456.96465016
2024-09-14,15:57:49.000,258,11059251,4845,0,1726329468,13130.705396259997,27.740370420004183,53456.89477896
2024-09-14,15:57:50.000,258,11059211,4965,0,1726329469,13130.685187329997,27.641682599998603,53456.92971456001
2024-09-14,15:57:51.000,258,11059225,4805,0,1726329470,13130.664978399996,27.613486080001167,53456.92971456001
2024-09-14,15:57:52.000,258,11059248,4565,0,1726329471,13130.617824230001,27.557093039999017,53456.8738176
2024-09-14,15:57:53.000,258,11059198,3605,0,1726329472,13130.53698851,27.493650870004785,53456.810933520006
2024-09-14,15:57:54.000,258,11059225,4685,0,1726329473,13130.523515889996,27.437257830002636,53456.692152480005
2024-09-14,15:57:55.000,258,11059249,4885,0,1726329474,13130.503306959996,27.394963049999205,53456.66420400001
2024-09-14,15:57:56.000,258,11059211,3725,0,1726329475,13130.483098029996,27.324471749998338,53456.72708808
2024-09-14,15:57:57.000,258,11059238,4285,0,1726329476,13130.503306959996,27.31742261999898,53456.63625552001
2024-09-14,15:57:58.000,258,11059225,5085,0,1726329477,13130.510043269991,27.24693131999811,53456.54542296001
2024-09-14,15:57:59.000,258,11059242,4485,0,1726329478,13130.55719744,27.225783930000034,53456.5593972
2024-09-14,15:58:00.000,258,11059250,4245,0,1726329479,13130.550461129991,27.169390889997885,53456.524461600005
2024-09-14,15:58:01.000,258,11059212,4445,0,1726329480,13130.611087919991,27.13414524000109,53456.46856464001
2024-09-14,15:58:02.000,258,11059287,4965,0,1726329481,13130.617824230001,27.063653940000222,53456.41266768
2024-09-14,15:58:03.000,258,11059296,4645,0,1726329482,13130.691923639992,27.042506550002145,53456.42664192001
2024-09-14,15:58:04.000,258,11059265,4765,0,1726329483,13130.678451020001,27.000211769998714,53456.37074496
2024-09-14,15:58:05.000,258,11059224,4445,0,1726329484,13130.678451020001,26.972015250001277,53456.34279648
2024-09-14,15:58:06.000,258,11059232,4285,0,1726329485,13130.705396259997,26.94381873000384,53456.34279648
2024-09-14,15:58:07.000,258,11059243,4725,0,1726329486,13130.658242090001,26.93676960000448,53456.26593816
2024-09-14,15:58:08.000,258,11059272,3565,0,1726329487,13130.678451020001,26.88742569000169,53456.251963919996
2024-09-14,15:58:09.000,258,11059252,4645,0,1726329488,13130.664978399996,26.84513090999826,53456.237989680005
2024-09-14,15:58:10.000,258,11059252,4605,0,1726329489,13130.624560539996,26.802836130002106,53456.25895104001
2024-09-14,15:58:11.000,258,11059269,3965,0,1726329490,13130.563933749996,26.753492219999316,53456.18209272001
2024-09-14,15:58:12.000,258,11059205,5085,0,1726329491,13130.503306959996,26.68300091999845,53456.119208640004
2024-09-14,15:58:13.000,258,11059232,4485,0,1726329492,13130.422471239996,26.66890265999973,53456.18209272001
2024-09-14,15:58:14.000,258,11059209,4125,0,1726329493,13130.361844449995,26.591362229999504,53456.06331168001
2024-09-14,15:58:15.000,258,11059271,4885,0,1726329494,13130.301217659995,26.577263970000786,53456.04933744
2024-09-14,15:58:16.000,258,11059226,3444,0,1726329495,13130.240590869995,26.53496919000463,53456.04933744
2024-09-14,15:58:17.000,258,11059238,4525,0,1726329496,13130.220381939995,26.43628136999905,53456.04235032001
2024-09-14,15:58:18.000,258,11059236,3525,0,1726329497,13130.139546219994,26.415133980000974,53455.93754352
2024-09-14,15:58:19.000,258,11059260,4645,0,1726329498,13130.078919429994,26.37283920000482,53455.94453064001
2024-09-14,15:58:20.000,258,11059259,3885,0,1726329499,13129.998083709994,26.344642680000106,53455.87465944001
2024-09-14,15:58:21.000,258,11059219,4285,0,1726329500,13129.903775369989,26.295298770004592,53455.89562080001
2024-09-14,15:58:22.000,258,11059173,4765,0,1726329501,13129.863357509988,26.238905730002443,53455.84671096001
2024-09-14,15:58:23.000,258,11059190,4445,0,1726329502,13129.789258099998,26.238905730002443,53455.69998144
2024-09-14,15:58:24.000,258,11059214,4485,0,1726329503,13129.748840239998,26.189561819999653,53455.72792992001
2024-09-14,15:58:25.000,258,11059254,4445,0,1726329504,13129.735367619993,26.126119649998145,53455.65805872001
2024-09-14,15:58:26.000,258,11059262,4325,0,1726329505,13129.674740829993,26.112021389999427,53455.59517464
2024-09-14,15:58:27.000,258,11059186,3605,0,1726329506,13129.654531899992,26.04857921999792,53455.57421328
2024-09-14,15:58:28.000,258,11059221,4965,0,1726329507,13129.668004519997,26.006284440001764,53455.616136000004
2024-09-14,15:58:29.000,258,11059203,4205,0,1726329508,13129.735367619993,25.942842270000256,53455.55325192
2024-09-14,15:58:30.000,258,11059223,4805,0,1726329509,13129.742103930002,25.85120358000131,53455.53229056
2024-09-14,15:58:31.000,258,11059192,4525,0,1726329510,13129.728631309998,25.823007060003874,53455.42748376
2024-09-14,15:58:32.000,258,11059224,4285,0,1726329511,13129.701686070002,25.703171850000217,53455.469406480006
2024-09-14,15:58:33.000,258,11059129,4965,0,1726329512,13129.708422379998,25.63268054999935,53455.42748376
2024-09-14,15:58:34.000,258,11059241,4925,0,1726329513,13129.742103930002,25.533992730001046,53455.39254816001
2024-09-14,15:58:35.000,258,11059286,4365,0,1726329514,13129.795994409993,25.44940317000146,53455.4065224
2024-09-14,15:58:36.000,258,11059227,4925,0,1726329515,13129.748840239998,25.378911870000593,53455.34363832001
2024-09-14,15:58:37.000,258,11059218,3444,0,1726329516,13129.755576549993,25.315469699999085,53455.26678
2024-09-14,15:58:38.000,258,11059237,4605,0,1726329517,13129.755576549993,25.21678188000078,53455.21787016
2024-09-14,15:58:39.000,258,11059254,4485,0,1726329518,13129.688213449997,25.146290579999913,53455.280754240004
2024-09-14,15:58:40.000,258,11059226,4525,0,1726329519,13129.627586659997,25.082848409998405,53455.21787016
2024-09-14,15:58:41.000,258,11059233,4085,0,1726329520,13129.647795589997,25.00530797999818,53455.25280576001
2024-09-14,15:58:42.000,258,11059207,4925,0,1726329521,13129.580432490002,24.906620159999875,53455.17594744001
2024-09-14,15:58:43.000,258,11059257,4725,0,1726329522,13129.533278319992,24.82203060000029,53455.12703760001
2024-09-14,15:58:44.000,258,11059278,3924,0,1726329523,13129.513069389992,24.772686690004775,53455.16896032
2024-09-14,15:58:45.000,258,11059217,4885,0,1726329524,13129.445706289996,24.63170409000304,53455.14799896
2024-09-14,15:58:46.000,258,11059282,4285,0,1726329525,13129.405288429996,24.561212790002173,53455.134024720006
2024-09-14,15:58:47.000,258,11059217,4845,0,1726329526,13129.29750747,24.547114530003455,53455.113063360004
2024-09-14,15:58:48.000,258,11059286,3845,0,1726329527,13129.290771159991,24.483672360001947,53455.16896032
2024-09-14,15:58:49.000,258,11059293,4965,0,1726329528,13129.25035329999,24.40613193000172,53455.09908912
2024-09-14,15:58:50.000,258,11059218,3525,0,1726329529,13129.20993543999,24.34973888999957,53455.078127759996
2024-09-14,15:58:51.000,258,11059244,3565,0,1726329530,13129.18972650999,24.272198459999345,53455.03620504001
2024-09-14,15:58:52.000,258,11059231,4805,0,1726329531,13129.20993543999,24.1805597700004,53455.07114064
2024-09-14,15:58:53.000,258,11059247,4965,0,1726329532,13129.243616989996,24.110068469999533,53455.09908912
2024-09-14,15:58:54.000,258,11059273,4085,0,1726329533,13129.263825919996,24.032528039999306,53455.02921792
2024-09-14,15:58:55.000,258,11059241,4004,0,1726329534,13129.3177164,24.00433152000187,53455.0222308
2024-09-14,15:58:56.000,258,11059223,3845,0,1726329535,13129.405288429996,23.96203673999844,53455.02921792
2024-09-14,15:58:57.000,258,11059271,4405,0,1726329536,13129.432233669992,23.870398049999494,53455.0222308
2024-09-14,15:58:58.000,258,11059235,4325,0,1726329537,13129.465915219997,23.77171023000119,53455.00825656001
2024-09-14,15:58:59.000,258,11059211,3965,0,1726329538,13129.540014630002,23.7223663199984,53455.09908912
2024-09-14,15:59:00.000,258,11059264,3645,0,1726329539,13129.593905109992,23.694169800000964,53455.064153520005
2024-09-14,15:59:01.000,258,11059297,4245,0,1726329540,13129.620850350002,23.65187502000481,53455.064153520005
2024-09-14,15:59:02.000,258,11059168,3565,0,1726329541,13129.634322969992,23.616629370000737,53455.12005048
2024-09-14,15:59:03.000,258,11059199,5044,0,1726329542,13129.620850350002,23.58138372000394,53455.03620504001
2024-09-14,15:59:04.000,258,11059267,4845,0,1726329543,13129.654531899992,23.53203981000115,53455.12703760001
2024-09-14,15:59:05.000,258,11059219,4925,0,1726329544,13129.668004519997,23.48269589999836,53455.10607624001
2024-09-14,15:59:06.000,258,11059282,3725,0,1726329545,13129.614114039992,23.475646769999003,53455.10607624001
2024-09-14,15:59:07.000,258,11059247,4004,0,1726329546,13129.593905109992,23.440401120002207,53455.15498608001
2024-09-14,15:59:08.000,258,11059122,4285,0,1726329547,13129.553487249992,23.391057209999417,53455.1619732
2024-09-14,15:59:09.000,258,11059232,4565,0,1726329548,13129.533278319992,23.3769589500007,53455.182934560005
2024-09-14,15:59:10.000,258,11059276,4245,0,1726329549,13129.479387840001,23.32761503999791,53455.15498608001
2024-09-14,15:59:11.000,258,11059243,4925,0,1726329550,13129.385079499996,23.299418520000472,53455.14101184
2024-09-14,15:59:12.000,258,11059253,4765,0,1726329551,13129.344661639996,23.214828960000887,53455.12005048
2024-09-14,15:59:13.000,258,11059281,4725,0,1726329552,13129.344661639996,23.18663244000345,53455.17594744001
2024-09-14,15:59:14.000,258,11059259,4845,0,1726329553,13129.310980089991,23.116141140002583,53455.21088304
2024-09-14,15:59:15.000,258,11059242,4445,0,1726329554,13129.3177164,23.066797229999793,53455.25280576001
2024-09-14,15:59:16.000,258,11059257,4765,0,1726329555,13129.27056222999,23.024502450003638,53455.18992168
2024-09-14,15:59:17.000,258,11059241,4925,0,1726329556,13129.27056222999,22.932863760004693,53455.14799896
2024-09-14,15:59:18.000,258,11059241,4085,0,1726329557,13129.290771159991,22.876470720002544,53455.21088304
2024-09-14,15:59:19.000,258,11059292,3605,0,1726329558,13129.284034849996,22.841225069998472,53455.25280576001
2024-09-14,15:59:20.000,258,11059255,4965,0,1726329559,13129.310980089991,22.77073377000488,53455.25280576001
2024-09-14,15:59:21.000,258,11059261,4125,0,1726329560,13129.364870569996,22.650898560001224,53455.280754240004
2024-09-14,15:59:22.000,258,11059256,3605,0,1726329561,13129.391815809991,22.622702040003787,53455.25280576001
2024-09-14,15:59:23.000,258,11059198,4565,0,1726329562,13129.418761050001,22.566309000001638,53455.280754240004
2024-09-14,15:59:24.000,258,11059294,3405,0,1726329563,13129.445706289996,22.50991595999949,53455.27376712001
2024-09-14,15:59:25.000,258,11059243,5165,0,1726329564,13129.459178910001,22.467621180003334,53455.37158680001
2024-09-14,15:59:26.000,258,11059275,4805,0,1726329565,13129.486124149997,22.418277270000544,53455.34363832001
2024-09-14,15:59:27.000,258,11059275,3924,0,1726329566,13129.519805700002,22.411228140001185,53455.32267696001
2024-09-14,15:59:28.000,258,11059241,4845,0,1726329567,13129.492860459992,22.397129880002467,53455.35761256
2024-09-14,15:59:29.000,258,11059255,3924,0,1726329568,13129.492860459992,22.340736840000318,53455.37857392
2024-09-14,15:59:30.000,258,11059214,4565,0,1726329569,13129.459178910001,22.305491190003522,53455.34363832001
2024-09-14,15:59:31.000,258,11059271,4805,0,1726329570,13129.432233669992,22.298442060004163,53455.413509519996
2024-09-14,15:59:32.000,258,11059251,4965,0,1726329571,13129.351397949991,22.242049020002014,53455.44145800001
2024-09-14,15:59:33.000,258,11059231,4765,0,1726329572,13129.344661639996,22.227950760003296,53455.469406480006
2024-09-14,15:59:34.000,258,11059256,4405,0,1726329573,13129.310980089991,22.178606850000506,53455.57421328
2024-09-14,15:59:35.000,258,11059232,4485,0,1726329574,13129.20993543999,22.185655979999865,53455.616136000004
2024-09-14,15:59:36.000,258,11059221,3845,0,1726329575,13129.16951757999,22.164508590001788,53455.60216176
2024-09-14,15:59:37.000,258,11059255,4725,0,1726329576,13129.09541817,22.14336120000371,53455.581200399996
2024-09-14,15:59:38.000,258,11059233,4045,0,1726329577,13129.05500031,22.08696816000156,53455.62312312
2024-09-14,15:59:39.000,258,11059261,4165,0,1726329578,13128.95395566,22.072869900002843,53455.58818752001
2024-09-14,15:59:40.000,258,11059259,5044,0,1726329579,13128.920274109994,22.051722510004765,53455.60914888001
2024-09-14,15:59:41.000,258,11059271,4965,0,1726329580,13128.879856249994,22.023525990000053,53455.6510716
2024-09-14,15:59:42.000,258,11059213,5044,0,1726329581,13128.839438389994,21.981231210003898,53455.6510716
2024-09-14,15:59:43.000,258,11059267,4765,0,1726329582,13128.839438389994,21.981231210003898,53455.7209428
2024-09-14,15:59:44.000,258,11059231,3965,0,1726329583,13128.805756839989,21.938936430000467,53455.67902008001
2024-09-14,15:59:45.000,258,11059217,4125,0,1726329584,13128.792284219999,21.91073991000303,53455.76985264
2024-09-14,15:59:46.000,258,11059256,4365,0,1726329585,13128.805756839989,21.87549425999896,53455.637097360006
2024-09-14,15:59:47.000,258,11059250,4285,0,1726329586,13128.832702079999,21.85434687000088,53455.71395568
2024-09-14,15:59:48.000,258,11059223,4165,0,1726329587,13128.82596576999,21.85434687000088,53455.70696856001
2024-09-14,15:59:49.000,258,11059246,4645,0,1726329588,13128.832702079999,21.769757310001296,53455.74190416
2024-09-14,15:59:50.000,258,11059245,4605,0,1726329589,13128.812493149999,21.762708180001937,53455.783826880004
2024-09-14,15:59:51.000,258,11059227,4885,0,1726329590,13128.82596576999,21.7345116600045,53455.76985264
2024-09-14,15:59:52.000,258,11059276,4285,0,1726329591,13128.785547909989,21.68516775000171,53455.81177536
2024-09-14,15:59:53.000,258,11059263,4685,0,1726329592,13128.785547909989,21.69926601000043,53455.79780112001
2024-09-14,15:59:54.000,258,11059215,4925,0,1726329593,13128.745130049989,21.656971230004274,53455.82574960001
2024-09-14,15:59:55.000,258,11059276,4485,0,1726329594,13128.664294329988,21.607627320001484,53455.81177536
2024-09-14,15:59:56.000,258,11059215,4765,0,1726329595,13128.637349089993,21.565332539998053,53455.853698080005
2024-09-14,15:59:57.000,258,11059227,4045,0,1726329596,13128.596931229993,21.579430800004047,53455.8606852
2024-09-14,15:59:58.000,258,11059274,4405,0,1726329597,13128.556513369993,21.551234279999335,53455.92356928001
2024-09-14,15:59:59.000,258,11059130,4765,0,1726329598,13128.495886579993,21.551234279999335,53455.93754352
2024-09-14,16:00:00.000,258,11059300,3325,0,1726329599,13128.428523479997,21.544185149999976,53455.98645336
2024-09-14,16:00:01.000,258,11059272,3725,0,1726329600,13128.388105619997,21.50893950000318,53456.01440184001
2024-09-14,16:00:02.000,258,11059231,3924,0,1726329601,13128.293797279992,21.480742979998467,53456.0004276
2024-09-14,16:00:03.000,258,11059241,4845,0,1726329602,13128.260115730001,21.47369384999911,53455.99344048001
2024-09-14,16:00:04.000,258,11059219,4325,0,1726329603,13128.233170489992,21.47369384999911,53456.0353632
2024-09-14,16:00:05.000,258,11059265,4845,0,1726329604,13128.186016319996,21.438448200002313,53456.04235032001
2024-09-14,16:00:06.000,258,11059213,3845,0,1726329605,13128.199488940001,21.382055160000164,53456.01440184001
2024-09-14,16:00:07.000,258,11059266,3605,0,1726329606,13128.179280010001,21.33976038000401,53456.00741472
2024-09-14,16:00:08.000,258,11059078,4325,0,1726329607,13128.206225249996,21.325662119998015,53456.04235032001
2024-09-14,16:00:09.000,258,11059244,3565,0,1726329608,13128.233170489992,21.311563859999296,53456.09126016001
2024-09-14,16:00:10.000,258,11059243,5205,0,1726329609,13128.186016319996,21.311563859999296,53456.09824728
2024-09-14,16:00:11.000,258,11059265,4965,0,1726329610,13128.246643109997,21.29041647000122,53456.1052344
2024-09-14,16:00:12.000,258,11059209,5325,0,1726329611,13128.260115730001,21.24107255999843,53456.05632456
2024-09-14,16:00:13.000,258,11059284,3565,0,1726329612,13128.287060969997,21.191728650002915,53456.11222152001
2024-09-14,16:00:14.000,258,11059279,5044,0,1726329613,13128.273588349992,21.135335610000766,53456.16811848
2024-09-14,16:00:15.000,258,11059237,4925,0,1726329614,13128.320742520002,21.10713909000333,53456.20305408
2024-09-14,16:00:16.000,258,11059271,4885,0,1726329615,13128.320742520002,21.05074605000118,53456.19606696
2024-09-14,16:00:17.000,258,11059290,4485,0,1726329616,13128.307269899997,21.05074605000118,53456.18209272001
2024-09-14,16:00:18.000,258,11059252,4565,0,1726329617,13128.307269899997,20.99435300999903,53456.140170000006
2024-09-14,16:00:19.000,258,11059268,4485,0,1726329618,13128.273588349992,21.00845126999775,53456.22401544
2024-09-14,16:00:20.000,258,11059108,4205,0,1726329619,13128.219697870001,20.99435300999903,53456.26593816
2024-09-14,16:00:21.000,258,11059270,4125,0,1726329620,13128.212961559992,21.00140213999839,53456.32183512
2024-09-14,16:00:22.000,258,11059286,4645,0,1726329621,13128.159071080001,20.99435300999903,53456.314848
2024-09-14,16:00:23.000,258,11059290,4645,0,1726329622,13128.152334769991,20.987303879999672,53456.37773208001
2024-09-14,16:00:24.000,258,11059290,4285,0,1726329623,13128.09844429,20.959107360002236,53456.419654799996
2024-09-14,16:00:25.000,258,11059273,4925,0,1726329624,13128.138862150001,20.959107360002236,53456.419654799996
2024-09-14,16:00:26.000,258,11059244,4365,0,1726329625,13128.125389529996,20.937959970004158,53456.39869344001
2024-09-14,16:00:27.000,258,11059288,3645,0,1726329626,13128.105180599996,20.937959970004158,53456.39170632
2024-09-14,16:00:28.000,258,11059182,3685,0,1726329627,13128.09844429,20.937959970004158,53456.475551760006
2024-09-14,16:00:29.000,258,11059222,3645,0,1726329628,13128.064762739996,20.87451780000265,53456.489526
2024-09-14,16:00:30.000,258,11059221,3804,0,1726329629,13128.024344879996,20.895665190000727,53456.43362904
2024-09-14,16:00:31.000,258,11059273,4925,0,1726329630,13127.99066332999,20.88156693000201,53456.53843584
2024-09-14,16:00:32.000,258,11059309,4565,0,1726329631,13127.95698178,20.846321279997937,53456.51747448001
2024-09-14,16:00:33.000,258,11059239,4805,0,1726329632,13127.93003653999,20.86041954000393,53456.53843584
2024-09-14,16:00:34.000,258,11059287,4645,0,1726329633,13127.93003653999,20.853370410004572,53456.51747448001
2024-09-14,16:00:35.000,258,11059272,4445,0,1726329634,13127.88961867999,20.895665190000727,53456.54542296001
2024-09-14,16:00:36.000,258,11059272,4445,0,1726329635,13127.95698178,20.846321279997937,53456.56638432001
2024-09-14,16:00:37.000,258,11059239,4805,0,1726329636,13127.95024546999,20.902714320000086,53456.56638432001
2024-09-14,16:00:38.000,258,11059287,4645,0,1726329637,13127.983927019995,20.88156693000201,53456.643242640006
2024-09-14,16:00:39.000,258,11059252,4165,0,1726329638,13127.99739964,20.88156693000201,53456.66420400001
2024-09-14,16:00:40.000,258,11059073,4805,0,1726329639,13128.044553809996,20.86041954000393,53456.643242640006
2024-09-14,16:00:41.000,258,11059262,4325,0,1726329640,13128.09844429,20.86746867000329,53456.68516536001
2024-09-14,16:00:42.000,258,11059289,4845,0,1726329641,13128.199488940001,20.83927214999858,53456.741062320005
2024-09-14,16:00:43.000,258,11059247,4085,0,1726329642,13128.253379419992,20.796977370002423,53456.72010096
2024-09-14,16:00:44.000,258,11059240,4245,0,1726329643,13128.367896689997,20.76878084999771,53456.77599792
2024-09-14,16:00:45.000,258,11059256,4285,0,1726329644,13128.435259789992,20.804026500001783,53456.85285624001
2024-09-14,16:00:46.000,258,11059105,4845,0,1726329645,13128.482413960002,20.754682589998993,53456.86683048
2024-09-14,16:00:47.000,258,11059276,4325,0,1726329646,13128.549777059998,20.740584330000274,53456.85285624001
2024-09-14,16:00:48.000,258,11059269,4805,0,1726329647,13128.529568129998,20.754682589998993,53456.908753200005
2024-09-14,16:00:49.000,258,11059245,5044,0,1726329648,13128.516095509993,20.76173171999835,53456.90176608001
2024-09-14,16:00:50.000,258,11059205,4645,0,1726329649,13128.522831820002,20.789928240003064,53456.99958576001
2024-09-14,16:00:51.000,258,11059245,4685,0,1726329650,13128.468941339997,20.754682589998993,53457.04150848
2024-09-14,16:00:52.000,258,11059272,3804,0,1726329651,13128.408314549997,20.775829980004346,53457.02054712001
2024-09-14,16:00:53.000,258,11059261,4845,0,1726329652,13128.361160380002,20.76878084999771,53457.04849560001
2024-09-14,16:00:54.000,258,11059317,4925,0,1726329653,13128.287060969997,20.8181247600005,53457.0834312
2024-09-14,16:00:55.000,258,11059277,4805,0,1726329654,13128.165807389996,20.804026500001783,53457.125353920004
2024-09-14,16:00:56.000,258,11059308,4565,0,1726329655,13128.159071080001,20.82517388999986,53457.146315280006
2024-09-14,16:00:57.000,258,11059281,4845,0,1726329656,13128.07823536,20.804026500001783,53457.13932816001
2024-09-14,16:00:58.000,258,11059259,4645,0,1726329657,13128.01087225999,20.82517388999986,53457.18125088
2024-09-14,16:00:59.000,258,11059257,4685,0,1726329658,13127.99066332999,20.789928240003064,53457.16727664001
2024-09-14,16:01:00.000,258,11059214,4205,0,1726329659,13127.99739964,20.733535200000915,53457.20221224
2024-09-14,16:01:01.000,258,11059285,3804,0,1726329660,13127.95024546999,20.69828955000412,53457.18823800001
2024-09-14,16:01:02.000,258,11059282,4485,0,1726329661,13127.963718089995,20.670093029999407,53457.21618648001
2024-09-14,16:01:03.000,258,11059215,4885,0,1726329662,13128.01760857,20.65599477000069,53457.244134960005
2024-09-14,16:01:04.000,258,11059250,4645,0,1726329663,13128.07823536,20.6066508599979,53457.28605768001
2024-09-14,16:01:05.000,258,11059279,4725,0,1726329664,13128.105180599996,20.578454340000462,53457.25112208
2024-09-14,16:01:06.000,258,11059273,4845,0,1726329665,13128.152334769991,20.536159560004307,53457.32099328
2024-09-14,16:01:07.000,258,11059211,4965,0,1726329666,13128.152334769991,20.543208690003667,53457.26509632001
2024-09-14,16:01:08.000,258,11059221,4845,0,1726329667,13128.145598459996,20.536159560004307,53457.32099328
2024-09-14,16:01:09.000,258,11059265,5044,0,1726329668,13128.206225249996,20.493864780000877,53457.3978516
2024-09-14,16:01:10.000,258,11059261,4605,0,1726329669,13128.199488940001,20.45861913000408,53457.411825840005
2024-09-14,16:01:11.000,258,11059242,4485,0,1726329670,13128.233170489992,20.47976652000216,53457.45374856001
2024-09-14,16:01:12.000,258,11059243,4805,0,1726329671,13128.152334769991,20.45861913000408,53457.460735680004
2024-09-14,16:01:13.000,258,11059230,4485,0,1726329672,13128.07823536,20.45861913000408,53457.460735680004
2024-09-14,16:01:14.000,258,11059235,4925,0,1726329673,13128.0378175,20.47976652000216,53457.50265840001
2024-09-14,16:01:15.000,258,11059250,4485,0,1726329674,13127.99066332999,20.536159560004307,53457.55855536
2024-09-14,16:01:16.000,258,11059229,5044,0,1726329675,13127.91656392,20.507963039999595,53457.59349096
2024-09-14,16:01:17.000,258,11059231,4605,0,1726329676,13127.862673439995,20.486815650001517,53457.55855536
2024-09-14,16:01:18.000,258,11059297,4805,0,1726329677,13127.79531034,20.522061299998313,53457.59349096
2024-09-14,16:01:19.000,258,11059262,4525,0,1726329678,13127.71447462,20.515012169998954,53457.56554248
2024-09-14,16:01:20.000,258,11059252,4405,0,1726329679,13127.680793069994,20.486815650001517,53457.60047808001
2024-09-14,16:01:21.000,258,11059265,4765,0,1726329680,13127.633638899999,20.46566826000344,53457.58650384
2024-09-14,16:01:22.000,258,11059239,4525,0,1726329681,13127.579748419994,20.43042260999937,53457.649387920006
2024-09-14,16:01:23.000,258,11059275,4765,0,1726329682,13127.566275799989,20.41632435000065,53457.65637504
2024-09-14,16:01:24.000,258,11059261,4765,0,1726329683,13127.525857939989,20.402226090001932,53457.649387920006
2024-09-14,16:01:25.000,258,11059277,4925,0,1726329684,13127.559539489994,20.338783920000424,53457.677336400004
2024-09-14,16:01:26.000,258,11059255,5005,0,1726329685,13127.552803179999,20.317636530002346,53457.628426560004
2024-09-14,16:01:27.000,258,11059250,4445,0,1726329686,13127.566275799989,20.338783920000424,53457.649387920006
2024-09-14,16:01:28.000,258,11059283,4925,0,1726329687,13127.552803179999,20.317636530002346,53457.579516720005
2024-09-14,16:01:29.000,258,11059260,3845,0,1726329688,13127.593221039999,20.28944001000491,53457.65637504
2024-09-14,16:01:30.000,258,11059238,4485,0,1726329689,13127.613429969999,20.275341749998915,53457.698297760006
2024-09-14,16:01:31.000,258,11059240,4565,0,1726329690,13127.599957349994,20.282390879998275,53457.76816896001
2024-09-14,16:01:32.000,258,11059279,4805,0,1726329691,13127.60669365999,20.254194360000838,53457.7821432
2024-09-14,16:01:33.000,258,11059253,4845,0,1726329692,13127.66732044999,20.24009610000212,53457.76816896001
2024-09-14,16:01:34.000,258,11059245,4845,0,1726329693,13127.640375209994,20.24009610000212,53457.78913032001
2024-09-14,16:01:35.000,258,11059240,4525,0,1726329694,13127.64711151999,20.275341749998915,53457.78913032001
2024-09-14,16:01:36.000,258,11059256,4365,0,1726329695,13127.613429969999,20.23304697000276,53457.817078800006
2024-09-14,16:01:37.000,258,11059273,3804,0,1726329696,13127.633638899999,20.23304697000276,53457.87996288
2024-09-14,16:01:38.000,258,11059272,4325,0,1726329697,13127.640375209994,20.218948710004042,53457.9218856
2024-09-14,16:01:39.000,258,11059249,4925,0,1726329698,13127.573012109999,20.24009610000212,53457.95682120001
2024-09-14,16:01:40.000,258,11059224,4485,0,1726329699,13127.546066869989,20.2259978400034,53457.93585984001
2024-09-14,16:01:41.000,258,11059281,4805,0,1726329700,13127.559539489994,20.19780131999869,53457.92887272
2024-09-14,16:01:42.000,258,11059282,4205,0,1726329701,13127.498912699994,20.19780131999869,53457.984769680006
2024-09-14,16:01:43.000,258,11059244,4365,0,1726329702,13127.478703769993,20.162555670001893,53458.012718160004
2024-09-14,16:01:44.000,258,11059224,4285,0,1726329703,13127.411340669998,20.148457410003175,53458.04765376
2024-09-14,16:01:45.000,258,11059231,4645,0,1726329704,13127.438285909993,20.18370305999997,53458.04765376
2024-09-14,16:01:46.000,258,11059242,4405,0,1726329705,13127.411340669998,20.120260889998463,53458.11053784
2024-09-14,16:01:47.000,258,11059260,4765,0,1726329706,13127.404604359988,20.106162629999744,53458.08957648
2024-09-14,16:01:48.000,258,11059254,4405,0,1726329707,13127.350713879998,20.05681872000423,53458.10355072001
2024-09-14,16:01:49.000,258,11059285,4045,0,1726329708,13127.391131739998,20.085015240001667,53458.10355072001
2024-09-14,16:01:50.000,258,11059284,4565,0,1726329709,13127.384395429988,20.077966110002308,53458.061628
2024-09-14,16:01:51.000,258,11059262,4085,0,1726329710,13127.391131739998,20.035671329998877,53458.12451208001
2024-09-14,16:01:52.000,258,11059253,4965,0,1726329711,13127.404604359988,19.993376550002722,53458.13848632
2024-09-14,16:01:53.000,258,11059276,4605,0,1726329712,13127.445022219988,19.972229160004645,53458.131499200004
2024-09-14,16:01:54.000,258,11059229,4965,0,1726329713,13127.445022219988,19.944032639999932,53458.180409040004
2024-09-14,16:01:55.000,258,11059240,4685,0,1726329714,13127.451758529998,19.922885250001855,53458.152460560006
2024-09-14,16:01:56.000,258,11059287,4605,0,1726329715,13127.451758529998,19.880590469998424,53458.22233176001
2024-09-14,16:01:57.000,258,11059264,4285,0,1726329716,13127.418076979993,19.866492209999706,53458.236306
2024-09-14,16:01:58.000,258,11059254,4445,0,1726329717,13127.424813289988,19.887639599997783,53458.25726736
2024-09-14,16:01:59.000,258,11059244,4325,0,1726329718,13127.431549599998,19.83124656000291,53458.27124160001
2024-09-14,16:02:00.000,258,11059244,4325,0,1726329719,13127.370922809998,19.84534482000163,53458.32713856
2024-09-14,16:02:01.000,258,11059239,4885,0,1726329720,13127.343977570003,19.83829569000227,53458.29220296001
2024-09-14,16:02:02.000,258,11059189,4845,0,1726329721,13127.357450189993,19.78895177999948,53458.22931888
2024-09-14,16:02:03.000,258,11059217,4605,0,1726329722,13127.310296019998,19.746657000003324,53458.27822872
2024-09-14,16:02:04.000,258,11059232,4445,0,1726329723,13127.269878159997,19.78895177999948,53458.320151440006
2024-09-14,16:02:05.000,258,11059268,4405,0,1726329724,13127.182306130002,19.7678043900014,53458.39002264001
2024-09-14,16:02:06.000,258,11059211,4685,0,1726329725,13127.148624579997,19.718460479998612,53458.39700976
2024-09-14,16:02:07.000,258,11059205,4885,0,1726329726,13127.121679340002,19.746657000003324,53458.42495824
2024-09-14,16:02:08.000,258,11059199,4085,0,1726329727,13127.054316239992,19.746657000003324,53458.4459196
2024-09-14,16:02:09.000,258,11059211,3845,0,1726329728,13127.034107309992,19.739607870003965,53458.48085520001
2024-09-14,16:02:10.000,258,11059236,4525,0,1726329729,13126.933062659991,19.697313090000534,53458.48085520001
2024-09-14,16:02:11.000,258,11059219,4085,0,1726329730,13126.87917218,19.690263960001175,53458.49482944
2024-09-14,16:02:12.000,258,11059207,4685,0,1726329731,13126.912853729991,19.669116570003098,53458.57168776
2024-09-14,16:02:13.000,258,11059219,4605,0,1726329732,13126.892644799991,19.626821789999667,53458.56470064
2024-09-14,16:02:14.000,258,11059214,3325,0,1726329733,13126.872435869991,19.60567440000159,53458.54373928
2024-09-14,16:02:15.000,258,11059266,4645,0,1726329734,13126.805072769996,19.56337961999816,53458.57168776
2024-09-14,16:02:16.000,258,11059242,4365,0,1726329735,13126.79833646,19.577477880004153,53458.52277792
2024-09-14,16:02:17.000,258,11059156,4445,0,1726329736,13126.852226939991,19.56337961999816,53458.56470064
2024-09-14,16:02:18.000,258,11059204,3565,0,1726329737,13126.784863839996,19.5563304899988,53458.6205976
2024-09-14,16:02:19.000,258,11059246,3765,0,1726329738,13126.79160014999,19.528133970001363,53458.62758472001
2024-09-14,16:02:20.000,258,11059198,4605,0,1726329739,13126.77812753,19.521084840002004,53458.67649456001
2024-09-14,16:02:21.000,258,11059179,4965,0,1726329740,13126.784863839996,19.506986580003286,53458.704443040006
2024-09-14,16:02:22.000,258,11059222,3845,0,1726329741,13126.764654909995,19.492888320004568,53458.67649456001
2024-09-14,16:02:23.000,258,11059200,3645,0,1726329742,13126.744445979995,19.506986580003286,53458.69745592001
2024-09-14,16:02:24.000,258,11059227,4765,0,1726329743,13126.67034656999,19.54223223000008,53458.80924984
2024-09-14,16:02:25.000,258,11059262,4565,0,1726329744,13126.67708288,19.5563304899988,53458.72540440001
2024-09-14,16:02:26.000,258,11059267,4004,0,1726329745,13126.623192399995,19.54928135999944,53458.8302112
2024-09-14,16:02:27.000,258,11059210,4405,0,1726329746,13126.602983469995,19.577477880004153,53458.83719832
2024-09-14,16:02:28.000,258,11059204,4485,0,1726329747,13126.57603823,19.619772660000308,53458.872133920006
2024-09-14,16:02:29.000,258,11059292,3645,0,1726329748,13126.54909298999,19.647969179997745,53458.86514680001
2024-09-14,16:02:30.000,258,11059241,4004,0,1726329749,13126.53562037,19.633870919999026,53458.94899224
2024-09-14,16:02:31.000,258,11059229,4245,0,1726329750,13126.47499358,19.60567440000159,53458.96296648001
2024-09-14,16:02:32.000,258,11059256,4525,0,1726329751,13126.461520959994,19.59157614000287,53458.94899224
2024-09-14,16:02:33.000,258,11059257,4805,0,1726329752,13126.46825726999,19.570428750004794,53459.018863440004
2024-09-14,16:02:34.000,258,11059205,4125,0,1726329753,13126.400894169994,19.584527010003512,53459.0048892
2024-09-14,16:02:35.000,258,11059254,3605,0,1726329754,13126.373948929999,19.521084840002004,53459.01187632001
2024-09-14,16:02:36.000,258,11059242,4565,0,1726329755,13126.360476309994,19.499937450003927,53459.09572176
2024-09-14,16:02:37.000,258,11059242,4565,0,1726329756,13126.380685239994,19.471740929999214,53459.137644480004
2024-09-14,16:02:38.000,258,11059220,3765,0,1726329757,13126.347003689989,19.443544410001778,53459.13065736001
2024-09-14,16:02:39.000,258,11059230,3605,0,1726329758,13126.353739999999,19.408298759997706,53459.17258008
2024-09-14,16:02:40.000,258,11059248,3525,0,1726329759,13126.320058449994,19.38010224000027,53459.20052856001
2024-09-14,16:02:41.000,258,11059249,5085,0,1726329760,13126.340267379994,19.37305311000091,53459.22847704001
2024-09-14,16:02:42.000,258,11059233,4725,0,1726329761,13126.313322139998,19.38715136999963,53459.27039976
2024-09-14,16:02:43.000,258,11059222,4365,0,1726329762,13126.306585829989,19.36600398000155,53459.27039976
2024-09-14,16:02:44.000,258,11059217,4885,0,1726329763,13126.286376899989,19.351905720002833,53459.375206560006
2024-09-14,16:02:45.000,258,11059268,4485,0,1726329764,13126.347003689989,19.351905720002833,53459.375206560006
2024-09-14,16:02:46.000,258,11059217,4765,0,1726329765,13126.299849519994,19.358954850002192,53459.43809064
2024-09-14,16:02:47.000,258,11059225,3965,0,1726329766,13126.333531069999,19.358954850002192,53459.48700048001
2024-09-14,16:02:48.000,258,11059258,4205,0,1726329767,13126.279640589994,19.38010224000027,53459.39616792001
2024-09-14,16:02:49.000,258,11059239,4765,0,1726329768,13126.326794759989,19.38715136999963,53459.50796184
2024-09-14,16:02:50.000,258,11059237,4965,0,1726329769,13126.293113209998,19.42944615000306,53459.55687168
2024-09-14,16:02:51.000,258,11059239,4725,0,1726329770,13126.313322139998,19.401249629998347,53459.54988456
2024-09-14,16:02:52.000,258,11059244,4645,0,1726329771,13126.306585829989,19.43649528000242,53459.63373000001
2024-09-14,16:02:53.000,258,11059220,4325,0,1726329772,13126.347003689989,19.450593540001137,53459.640717120004
2024-09-14,16:02:54.000,258,11059250,4285,0,1726329773,13126.340267379994,19.471740929999214,53459.68263984001
2024-09-14,16:02:55.000,258,11059207,4045,0,1726329774,13126.347003689989,19.43649528000242,53459.70360120001
2024-09-14,16:02:56.000,258,11059203,4965,0,1726329775,13126.353739999999,19.443544410001778,53459.73154968001
2024-09-14,16:02:57.000,258,11059259,4885,0,1726329776,13126.441312029994,19.506986580003286,53459.78045952001
2024-09-14,16:02:58.000,258,11059276,4445,0,1726329777,13126.367212619989,19.514035710002645,53459.72456256
2024-09-14,16:02:59.000,258,11059195,4685,0,1726329778,13126.394157859999,19.577477880004153,53459.78744664
2024-09-14,16:03:00.000,258,11059232,3405,0,1726329779,13126.367212619989,19.59862527000223,53459.88526632
2024-09-14,16:03:01.000,258,11059256,4525,0,1726329780,13126.387421549989,19.647969179997745,53459.93417616
2024-09-14,16:03:02.000,258,11059229,4125,0,1726329781,13126.394157859999,19.66206744000374,53459.94116328
2024-09-14,16:03:03.000,258,11059195,4045,0,1726329782,13126.414366789999,19.704362219999894,53460.045970080006
2024-09-14,16:03:04.000,258,11059223,4725,0,1726329783,13126.400894169994,19.753706130002683,53460.06693144001
2024-09-14,16:03:05.000,258,11059284,4285,0,1726329784,13126.347003689989,19.746657000003324,53460.10885416
2024-09-14,16:03:06.000,258,11059236,4285,0,1726329785,13126.320058449994,19.760755260002043,53460.15077688
2024-09-14,16:03:07.000,258,11059277,4805,0,1726329786,13126.245959039989,19.83124656000291,53460.15776400001
2024-09-14,16:03:08.000,258,11059251,4045,0,1726329787,13126.185332249988,19.810099170004833,53460.23462232001
2024-09-14,16:03:09.000,258,11059271,4725,0,1726329788,13126.158387009993,19.83829569000227,53460.30449352001
2024-09-14,16:03:10.000,258,11059226,4245,0,1726329789,13126.050606049997,19.887639599997783,53460.34641624
2024-09-14,16:03:11.000,258,11059243,4605,0,1726329790,13126.043869740002,19.866492209999706,53460.33942912
2024-09-14,16:03:12.000,258,11059234,4325,0,1726329791,13126.016924499992,19.929934380001214,53460.381351840006
2024-09-14,16:03:13.000,258,11059219,4845,0,1726329792,13125.969770329997,19.944032639999932,53460.38833896
2024-09-14,16:03:14.000,258,11059233,4965,0,1726329793,13125.936088779992,19.95813089999865,53460.42327456001
2024-09-14,16:03:15.000,258,11059214,4525,0,1726329794,13125.909143539997,20.00042568000208,53460.47218440001
2024-09-14,16:03:16.000,258,11059239,5125,0,1726329795,13125.963034020002,20.04976959000487,53460.528081360004
2024-09-14,16:03:17.000,258,11059259,4885,0,1726329796,13125.976506639992,20.085015240001667,53460.6119268
2024-09-14,16:03:18.000,258,11059241,4885,0,1726329797,13126.043869740002,20.169604800001252,53460.597952560005
2024-09-14,16:03:19.000,258,11059242,4125,0,1726329798,13126.037133429993,20.218948710004042,53460.58397832
2024-09-14,16:03:20.000,258,11059303,4685,0,1726329799,13126.064078670002,20.275341749998915,53460.695772240004
2024-09-14,16:03:21.000,258,11059292,4525,0,1726329800,13126.016924499992,20.338783920000424,53460.74468208
2024-09-14,16:03:22.000,258,11059224,4445,0,1726329801,13126.070814979998,20.395176960002573,53460.765643440005
2024-09-14,16:03:23.000,258,11059216,3685,0,1726329802,13126.030397119997,20.374029570004495,53460.80756616001
2024-09-14,16:03:24.000,258,11059296,4365,0,1726329803,13126.043869740002,20.46566826000344,53460.87045024
2024-09-14,16:03:25.000,258,11059268,4445,0,1726329804,13126.084287600002,20.515012169998954,53460.94032144
2024-09-14,16:03:26.000,258,11059208,4485,0,1726329805,13126.050606049997,20.58550346999982,53460.97525704001
2024-09-14,16:03:27.000,258,11059246,4525,0,1726329806,13126.077551289993,20.627798250003252,53461.052115360006
2024-09-14,16:03:28.000,258,11059208,4205,0,1726329807,13126.057342359993,20.663043900000048,53461.031154000004
2024-09-14,16:03:29.000,258,11059236,4525,0,1726329808,13126.064078670002,20.69828955000412,53461.07307672001
2024-09-14,16:03:30.000,258,11059238,4045,0,1726329809,13126.050606049997,20.733535200000915,53461.09403808001
2024-09-14,16:03:31.000,258,11059230,4405,0,1726329810,13126.010188189997,20.719436940002197,53461.17788352
2024-09-14,16:03:32.000,258,11059241,4885,0,1726329811,13125.996715569992,20.754682589998993,53461.205832
2024-09-14,16:03:33.000,258,11059205,4325,0,1726329812,13125.976506639992,20.76878084999771,53461.219806240006
2024-09-14,16:03:34.000,258,11059243,4965,0,1726329813,13125.996715569992,20.782879110003705,53461.25474184
2024-09-14,16:03:35.000,258,11059240,3525,0,1726329814,13125.949561399997,20.8181247600005,53461.33160016001
2024-09-14,16:03:36.000,258,11059258,4485,0,1726329815,13125.929352469997,20.796977370002423,53461.42243272
2024-09-14,16:03:37.000,258,11059261,4805,0,1726329816,13125.956297709992,20.846321279997937,53461.42941984001
2024-09-14,16:03:38.000,258,11059225,4645,0,1726329817,13125.942825090002,20.83222301999922,53461.38051000001
2024-09-14,16:03:39.000,258,11059265,4925,0,1726329818,13125.956297709992,20.87451780000265,53461.4154456
2024-09-14,16:03:40.000,258,11059243,4925,0,1726329819,13125.942825090002,20.86041954000393,53461.51326528
2024-09-14,16:03:41.000,258,11059244,4725,0,1726329820,13125.936088779992,20.923861709998164,53461.51326528
2024-09-14,16:03:42.000,258,11059209,4045,0,1726329821,13125.882198300002,20.945009100003517,53461.506278160006
2024-09-14,16:03:43.000,258,11059231,4725,0,1726329822,13125.868725679997,20.952058230002876,53461.56217512
2024-09-14,16:03:44.000,258,11059266,3485,0,1726329823,13125.888934609997,20.973205620000954,53461.61108496
2024-09-14,16:03:45.000,258,11059222,3685,0,1726329824,13125.929352469997,21.015500400004385,53461.63903344
2024-09-14,16:03:46.000,258,11059208,4445,0,1726329825,13125.915879849992,21.071893439999258,53461.63204632
2024-09-14,16:03:47.000,258,11059199,4725,0,1726329826,13125.915879849992,21.135335610000766,53461.68095616
2024-09-14,16:03:48.000,258,11059231,4685,0,1726329827,13125.929352469997,21.177630390004197,53461.6599948
2024-09-14,16:03:49.000,258,11059229,4965,0,1726329828,13125.976506639992,21.262219950003782,53461.75781448
2024-09-14,16:03:50.000,258,11059251,4885,0,1726329829,13125.996715569992,21.325662119998015,53461.80672432
2024-09-14,16:03:51.000,258,11059188,4365,0,1726329830,13125.963034020002,21.367956900001445,53461.84864704
2024-09-14,16:03:52.000,258,11059246,4085,0,1726329831,13125.976506639992,21.417300810004235,53461.88358264001
2024-09-14,16:03:53.000,258,11059187,4965,0,1726329832,13125.983242950002,21.487792109997827,53461.904544
2024-09-14,16:03:54.000,258,11059233,3804,0,1726329833,13125.976506639992,21.530086890001257,53461.939479600005
2024-09-14,16:03:55.000,258,11059204,3485,0,1726329834,13125.989979259997,21.62877470999956,53462.02332504
2024-09-14,16:03:56.000,258,11059239,4765,0,1726329835,13125.969770329997,21.69221688000107,53462.07223488
2024-09-14,16:03:57.000,258,11059215,4845,0,1726329836,13125.902407230002,21.727462529997865,53462.0442864
2024-09-14,16:03:58.000,258,11059169,4685,0,1726329837,13125.882198300002,21.819101220004086,53462.107170480005
2024-09-14,16:03:59.000,258,11059236,4365,0,1726329838,13125.821571510001,21.8684451299996,53462.08620912
2024-09-14,16:04:00.000,258,11059204,4525,0,1726329839,13125.814835199992,21.91073991000303,53462.14210608
2024-09-14,16:04:01.000,258,11059195,4805,0,1726329840,13125.781153650001,21.91073991000303,53462.17704168001
2024-09-14,16:04:02.000,258,11059240,4125,0,1726329841,13125.801362580001,21.967132949997904,53462.21197728
2024-09-14,16:04:03.000,258,11059187,4045,0,1726329842,13125.801362580001,22.009427730001335,53462.23992576
2024-09-14,16:04:04.000,258,11059281,5125,0,1726329843,13125.835044129992,22.03762424999877,53462.28184848
2024-09-14,16:04:05.000,258,11059231,5125,0,1726329844,13125.841780440001,22.04467337999813,53462.26787424001
2024-09-14,16:04:06.000,258,11059218,4445,0,1726329845,13125.888934609997,22.072869900002843,53462.393642400006
2024-09-14,16:04:07.000,258,11059217,4805,0,1726329846,13125.922616160002,22.129262939997716,53462.37966816
2024-09-14,16:04:08.000,258,11059221,4125,0,1726329847,13126.050606049997,22.185655979999865,53462.40062952
2024-09-14,16:04:09.000,258,11059236,3725,0,1726329848,13126.064078670002,22.227950760003296,53462.3587068
2024-09-14,16:04:10.000,258,11059225,5005,0,1726329849,13126.131441769998,22.249098150001373,53462.40761664
2024-09-14,16:04:11.000,258,11059151,4925,0,1726329850,13126.225750109988,22.291392930004804,53462.40761664
2024-09-14,16:04:12.000,258,11059257,4925,0,1726329851,13126.279640589994,22.340736840000318,53462.491462080005
2024-09-14,16:04:13.000,258,11059233,5125,0,1726329852,13126.333531069999,22.361884229998395,53462.51941056
2024-09-14,16:04:14.000,258,11059224,4285,0,1726329853,13126.360476309994,22.390080750003108,53462.54735904
2024-09-14,16:04:15.000,258,11059236,4525,0,1726329854,13126.400894169994,22.432375529999263,53462.55434616001
2024-09-14,16:04:16.000,258,11059221,4845,0,1726329855,13126.387421549989,22.474670310002693,53462.55434616001
2024-09-14,16:04:17.000,258,11059295,5365,0,1726329856,13126.414366789999,22.54516161000356,53462.62421736
2024-09-14,16:04:18.000,258,11059301,4885,0,1726329857,13126.42783940999,22.594505519999075,53462.70107568001
2024-09-14,16:04:19.000,258,11059241,4885,0,1726329858,13126.347003689989,22.636800300002506,53462.61723024
2024-09-14,16:04:20.000,258,11059280,4525,0,1726329859,13126.306585829989,22.749586379999528,53462.65216584001
2024-09-14,16:04:21.000,258,11059215,3885,0,1726329860,13126.306585829989,22.827126809999754,53462.70107568001
2024-09-14,16:04:22.000,258,11059230,4565,0,1726329861,13126.232486419998,22.876470720002544,53462.67312720001
2024-09-14,16:04:23.000,258,11059212,4125,0,1726329862,13126.192068559998,22.996305929998925,53462.67312720001
2024-09-14,16:04:24.000,258,11059236,3885,0,1726329863,13126.178595939993,22.989256799999566,53462.71504992
2024-09-14,16:04:25.000,258,11059266,3485,0,1726329864,13126.104496530003,23.08089548999851,53462.79889536001
2024-09-14,16:04:26.000,258,11059260,3325,0,1726329865,13126.050606049997,23.15138678999938,53462.7429984
2024-09-14,16:04:27.000,258,11059228,4325,0,1726329866,13126.003451880002,23.17958331000409,53462.76395976
2024-09-14,16:04:28.000,258,11059276,4365,0,1726329867,13125.996715569992,23.228927219999605,53462.79190824
2024-09-14,16:04:29.000,258,11059242,4125,0,1726329868,13125.989979259997,23.257123740004317,53462.826843840005
2024-09-14,16:04:30.000,258,11059207,4885,0,1726329869,13125.929352469997,23.278271130002395,53462.72203704001
2024-09-14,16:04:31.000,258,11059274,4325,0,1726329870,13125.936088779992,23.31351677999919,53462.78492112
2024-09-14,16:04:32.000,258,11059235,4845,0,1726329871,13125.915879849992,23.334664170004544,53462.80588248
2024-09-14,16:04:33.000,258,11059247,4765,0,1726329872,13125.949561399997,23.334664170004544,53462.81985672001
2024-09-14,16:04:34.000,258,11059230,4205,0,1726329873,13125.983242950002,23.3769589500007,53462.75697264
2024-09-14,16:04:35.000,258,11059241,4725,0,1726329874,13126.023660810002,23.398106339998776,53462.729024160006
2024-09-14,16:04:36.000,258,11059281,3685,0,1726329875,13126.030397119997,23.41220460000477,53462.72203704001
2024-09-14,16:04:37.000,258,11059246,4645,0,1726329876,13126.097760219993,23.461548510000284,53462.77094688001
2024-09-14,16:04:38.000,258,11059267,4085,0,1726329877,13126.124705460003,23.517941550002433,53462.68011432001
2024-09-14,16:04:39.000,258,11059208,4485,0,1726329878,13126.192068559998,23.54613806999987,53462.7429984
2024-09-14,16:04:40.000,258,11059206,4365,0,1726329879,13126.225750109988,23.567285459997947,53462.71504992
2024-09-14,16:04:41.000,258,11059242,3405,0,1726329880,13126.171859629998,23.609580240001378,53462.729024160006
2024-09-14,16:04:42.000,258,11059228,4565,0,1726329881,13126.225750109988,23.65187502000481,53462.73601128
2024-09-14,16:04:43.000,258,11059284,4125,0,1726329882,13126.219013799993,23.708268059999682,53462.75697264
2024-09-14,16:04:44.000,258,11059226,4285,0,1726329883,13126.198804869993,23.72941544999776,53462.79190824
2024-09-14,16:04:45.000,258,11059202,4325,0,1726329884,13126.171859629998,23.757611970002472,53462.71504992
2024-09-14,16:04:46.000,258,11059283,3924,0,1726329885,13126.131441769998,23.799906749998627,53462.72203704001
2024-09-14,16:04:47.000,258,11059242,4405,0,1726329886,13126.171859629998,23.806955879997986,53462.777934000005
2024-09-14,16:04:48.000,258,11059255,5125,0,1726329887,13126.138178079993,23.884496309998212,53462.71504992
2024-09-14,16:04:49.000,258,11059241,4885,0,1726329888,13126.043869740002,23.926791090001643,53462.64517872
2024-09-14,16:04:50.000,258,11059219,4965,0,1726329889,13125.989979259997,23.926791090001643,53462.63120448001
2024-09-14,16:04:51.000,258,11059232,4485,0,1726329890,13125.922616160002,23.969085869997798,53462.64517872
2024-09-14,16:04:52.000,258,11059243,4805,0,1726329891,13125.909143539997,24.018429780000588,53462.73601128
2024-09-14,16:04:53.000,258,11059216,4445,0,1726329892,13125.882198300002,24.00433152000187,53462.6381916
2024-09-14,16:04:54.000,258,11059230,4645,0,1726329893,13125.828307819997,24.05367543000466,53462.59626888
2024-09-14,16:04:55.000,258,11059220,3405,0,1726329894,13125.808098889996,24.081871950002096,53462.54735904
2024-09-14,16:04:56.000,258,11059285,4165,0,1726329895,13125.814835199992,24.088921080001455,53462.57530752
2024-09-14,16:04:57.000,258,11059285,5165,0,1726329896,13125.828307819997,24.103019340000174,53462.53338480001
2024-09-14,16:04:58.000,258,11059236,4004,0,1726329897,13125.855253059992,24.131215860004886,53462.51242344001
2024-09-14,16:04:59.000,258,11059289,4725,0,1726329898,13125.835044129992,24.1805597700004,53462.46351360001
2024-09-14,16:05:00.000,258,11059227,4845,0,1726329899,13125.888934609997,24.152363250002963,53462.44953936
2024-09-14,16:05:01.000,258,11059246,4245,0,1726329900,13125.888934609997,24.19465802999912,53462.41460376001
2024-09-14,16:05:02.000,258,11059210,3645,0,1726329901,13125.902407230002,24.208756289997837,53462.44953936
2024-09-14,16:05:03.000,258,11059234,4445,0,1726329902,13125.936088779992,24.208756289997837,53462.40062952
2024-09-14,16:05:04.000,258,11059275,4605,0,1726329903,13125.976506639992,24.21580542000447,53462.34473256001
2024-09-14,16:05:05.000,258,11059088,4325,0,1726329904,13125.996715569992,24.23695281000255,53462.393642400006
2024-09-14,16:05:06.000,258,11059239,4805,0,1726329905,13125.976506639992,24.279247589998704,53462.2888356
2024-09-14,16:05:07.000,258,11059251,3725,0,1726329906,13126.043869740002,24.293345850004698,53462.36569392001
2024-09-14,16:05:08.000,258,11059234,4285,0,1726329907,13126.070814979998,24.34973888999957,53462.29582272001
2024-09-14,16:05:09.000,258,11059242,4445,0,1726329908,13126.131441769998,24.34973888999957,53462.21896440001
2024-09-14,16:05:10.000,258,11059259,4885,0,1726329909,13126.158387009993,24.335640630000853,53462.204990160004
2024-09-14,16:05:11.000,258,11059223,4765,0,1726329910,13126.192068559998,24.34973888999957,53462.204990160004
2024-09-14,16:05:12.000,258,11059256,4285,0,1726329911,13126.225750109988,24.377935410004284,53462.17704168001
2024-09-14,16:05:13.000,258,11059262,4285,0,1726329912,13126.259431659993,24.441377579998516,53462.156080320005
2024-09-14,16:05:14.000,258,11059267,4525,0,1726329913,13126.225750109988,24.39908280000236,53462.12813184001
2024-09-14,16:05:15.000,258,11059240,4365,0,1726329914,13126.286376899989,24.448426709997875,53462.05127352001
2024-09-14,16:05:16.000,258,11059258,4485,0,1726329915,13126.320058449994,24.441377579998516,53462.05127352001
2024-09-14,16:05:17.000,258,11059164,4405,0,1726329916,13126.414366789999,24.40613193000172,53462.05127352001
2024-09-14,16:05:18.000,258,11059244,4365,0,1726329917,13126.434575719999,24.41318106000108,53462.009350800006
2024-09-14,16:05:19.000,258,11059185,4725,0,1726329918,13126.46825726999,24.46957410000323,53461.96044096001
2024-09-14,16:05:20.000,258,11059058,4165,0,1726329919,13126.51541144,24.476623230002588,53461.95345384
2024-09-14,16:05:21.000,258,11059266,4325,0,1726329920,13126.582774539995,24.497770620000665,53461.94646672
2024-09-14,16:05:22.000,258,11059287,4885,0,1726329921,13126.663610259995,24.533016270004737,53461.88358264001
2024-09-14,16:05:23.000,258,11059245,4365,0,1726329922,13126.71750074,24.533016270004737,53461.904544
2024-09-14,16:05:24.000,258,11059231,4805,0,1726329923,13126.77812753,24.58940930999961,53461.79275008001
2024-09-14,16:05:25.000,258,11059247,4045,0,1726329924,13126.83875432,24.59645843999897,53461.7997372
2024-09-14,16:05:26.000,258,11059259,4845,0,1726329925,13126.87917218,24.58940930999961,53461.74384024001
2024-09-14,16:05:27.000,258,11059273,5044,0,1726329926,13126.87917218,24.62465496000368,53461.722878880006
2024-09-14,16:05:28.000,258,11059276,4445,0,1726329927,13126.89938111,24.673998869999195,53461.68794328
2024-09-14,16:05:29.000,258,11059246,4205,0,1726329928,13126.980216830001,24.666949739999836,53461.71589176001
2024-09-14,16:05:30.000,258,11059258,4445,0,1726329929,13126.939798970001,24.709244520003267,53461.6599948
2024-09-14,16:05:31.000,258,11059236,4405,0,1726329930,13126.973480519991,24.723342780001985,53461.68095616
2024-09-14,16:05:32.000,258,11059229,4805,0,1726329931,13126.966744209996,24.688097129997914,53461.6599948
2024-09-14,16:05:33.000,258,11059234,4205,0,1726329932,13127.013898379992,24.69514626000455,53461.59711072001
2024-09-14,16:05:34.000,258,11059239,4725,0,1726329933,13126.980216830001,24.709244520003267,53461.64602056001
2024-09-14,16:05:35.000,258,11059267,4565,0,1726329934,13126.993689449992,24.716293650002626,53461.63903344
2024-09-14,16:05:36.000,258,11059263,4765,0,1726329935,13127.027370999996,24.709244520003267,53461.54121376
2024-09-14,16:05:37.000,258,11059228,4365,0,1726329936,13127.027370999996,24.673998869999195,53461.534226640004
2024-09-14,16:05:38.000,258,11059301,4885,0,1726329937,13127.054316239992,24.666949739999836,53461.51326528
2024-09-14,16:05:39.000,258,11059242,4285,0,1726329938,13127.094734099992,24.62465496000368,53461.436406960005
2024-09-14,16:05:40.000,258,11059240,4645,0,1726329939,13127.114943029992,24.59645843999897,53461.44339408
2024-09-14,16:05:41.000,258,11059207,4965,0,1726329940,13127.168833509997,24.547114530003455,53461.39448424
2024-09-14,16:05:42.000,258,11059275,4885,0,1726329941,13127.195778749992,24.504819750000024,53461.32461304
2024-09-14,16:05:43.000,258,11059227,4805,0,1726329942,13127.209251369997,24.483672360001947,53461.338587280006
2024-09-14,16:05:44.000,258,11059281,4725,0,1726329943,13127.249669229997,24.427279319999798,53461.40147136
2024-09-14,16:05:45.000,258,11059186,4365,0,1726329944,13127.323768640003,24.41318106000108,53461.366535760004
2024-09-14,16:05:46.000,258,11059258,3605,0,1726329945,13127.357450189993,24.384984540003643,53461.32461304
2024-09-14,16:05:47.000,258,11059342,4445,0,1726329946,13127.418076979993,24.35678801999893,53461.30365168
2024-09-14,16:05:48.000,258,11059254,4485,0,1726329947,13127.471967459998,24.314493240002776,53461.26172896001
2024-09-14,16:05:49.000,258,11059246,4365,0,1726329948,13127.559539489994,24.335640630000853,53461.2757032
2024-09-14,16:05:50.000,258,11059245,3965,0,1726329949,13127.60669365999,24.307444110003416,53461.25474184
2024-09-14,16:05:51.000,258,11059352,4205,0,1726329950,13127.633638899999,24.314493240002776,53461.219806240006
2024-09-14,16:05:52.000,258,11059327,4285,0,1726329951,13127.66732044999,24.307444110003416,53461.16390928001
2024-09-14,16:05:53.000,258,11059277,4685,0,1726329952,13127.680793069994,24.286296719998063,53461.205832
2024-09-14,16:05:54.000,258,11059231,4925,0,1726329953,13127.680793069994,24.265149329999986,53461.205832
2024-09-14,16:05:55.000,258,11059275,3885,0,1726329954,13127.70773830999,24.279247589998704,53461.18487064
2024-09-14,16:05:56.000,258,11059232,4405,0,1726329955,13127.70773830999,24.307444110003416,53461.16390928001
2024-09-14,16:05:57.000,258,11059257,4805,0,1726329956,13127.74815616999,24.258100200000627,53461.23378048
2024-09-14,16:05:58.000,258,11059268,4405,0,1726329957,13127.74815616999,24.279247589998704,53461.19185776001
2024-09-14,16:05:59.000,258,11059232,4445,0,1726329958,13127.75489248,24.286296719998063,53461.14294792001
2024-09-14,16:06:00.000,258,11059273,4405,0,1726329959,13127.721210929994,24.279247589998704,53461.11499944
2024-09-14,16:06:01.000,258,11059216,3444,0,1726329960,13127.73468355,24.300394980004057,53461.1359608
2024-09-14,16:06:02.000,258,11059293,4965,0,1726329961,13127.680793069994,24.300394980004057,53461.1359608
2024-09-14,16:06:03.000,258,11059188,4485,0,1726329962,13127.70773830999,24.251051070001267,53461.09403808001
2024-09-14,16:06:04.000,258,11059210,3965,0,1726329963,13127.69426569,24.208756289997837,53461.09403808001
2024-09-14,16:06:05.000,258,11059202,4325,0,1726329964,13127.802046649995,24.19465802999912,53461.10801232
2024-09-14,16:06:06.000,258,11059191,4965,0,1726329965,13127.822255579995,24.12416672999825,53461.08006384
2024-09-14,16:06:07.000,258,11059188,4365,0,1726329966,13127.84920081999,24.095970210000814,53461.05910248
2024-09-14,16:06:08.000,258,11059223,4765,0,1726329967,13127.84920081999,24.046626299998024,53461.05910248
2024-09-14,16:06:09.000,258,11059187,4925,0,1726329968,13127.842464509995,24.018429780000588,53460.91237296
2024-09-14,16:06:10.000,258,11059172,4325,0,1726329969,13127.87614606,23.96203673999844,53461.01019264
2024-09-14,16:06:11.000,258,11059151,4885,0,1726329970,13127.88961867999,23.933840220001002,53461.02416688001
2024-09-14,16:06:12.000,258,11059236,4445,0,1726329971,13127.842464509995,23.912692830002925,53460.94730856
2024-09-14,16:06:13.000,258,11059162,4285,0,1726329972,13127.89635499,23.919741960002284,53460.90538584001
2024-09-14,16:06:14.000,258,11059191,4805,0,1726329973,13127.93677285,23.884496309998212,53460.933334320005
2024-09-14,16:06:15.000,258,11059198,4445,0,1726329974,13127.89635499,23.8351524000027,53460.92634720001
2024-09-14,16:06:16.000,258,11059297,4725,0,1726329975,13127.781837719995,23.870398049999494,53460.91237296
2024-09-14,16:06:17.000,258,11059263,4485,0,1726329976,13127.76836509999,23.82810327000334,53460.87743736001
2024-09-14,16:06:18.000,258,11059256,4365,0,1726329977,13127.69426569,23.8351524000027,53460.884424480006
2024-09-14,16:06:19.000,258,11059244,4445,0,1726329978,13127.66732044999,23.81400501000462,53460.84250176
2024-09-14,16:06:20.000,258,11059214,4445,0,1726329979,13127.579748419994,23.842201530002058,53460.835514640006
2024-09-14,16:06:21.000,258,11059257,4765,0,1726329980,13127.505649009989,23.799906749998627,53460.84250176
2024-09-14,16:06:22.000,258,11059281,4725,0,1726329981,13127.458494839993,23.806955879997986,53460.814553280004
2024-09-14,16:06:23.000,258,11059242,4405,0,1726329982,13127.391131739998,23.806955879997986,53460.78660480001
2024-09-14,16:06:24.000,258,11059232,4365,0,1726329983,13127.343977570003,23.77171023000119,53460.80756616001
2024-09-14,16:06:25.000,258,11059265,3845,0,1726329984,13127.269878159997,23.77171023000119,53460.8215404
2024-09-14,16:06:26.000,258,11059256,4165,0,1726329985,13127.229460299997,23.743513710003754,53460.716733600006
2024-09-14,16:06:27.000,258,11059247,4765,0,1726329986,13127.195778749992,23.71531718999904,53460.70974648001
2024-09-14,16:06:28.000,258,11059179,4765,0,1726329987,13127.128415649997,23.7223663199984,53460.70275936
2024-09-14,16:06:29.000,258,11059192,4445,0,1726329988,13127.148624579997,23.694169800000964,53460.73070784
2024-09-14,16:06:30.000,258,11059273,4685,0,1726329989,13127.128415649997,23.694169800000964,53460.597952560005
2024-09-14,16:06:31.000,258,11059236,4485,0,1726329990,13127.114943029992,23.65187502000481,53460.667823760006
2024-09-14,16:06:32.000,258,11059241,5044,0,1726329991,13127.087997789997,23.680071540002245,53460.67481088
2024-09-14,16:06:33.000,258,11059269,4605,0,1726329992,13127.074525169992,23.630727629999456,53460.65384952
2024-09-14,16:06:34.000,258,11059231,4845,0,1726329993,13127.061052550001,23.65187502000481,53460.59096544001
2024-09-14,16:06:35.000,258,11059227,4765,0,1726329994,13127.067788859997,23.623678500000096,53460.63987528001
2024-09-14,16:06:36.000,258,11059257,4765,0,1726329995,13127.047579929997,23.5884328500033,53460.597952560005
2024-09-14,16:06:37.000,258,11059276,4325,0,1726329996,13127.020634690001,23.623678500000096,53460.55602984
2024-09-14,16:06:38.000,258,11059269,4805,0,1726329997,13127.027370999996,23.60253111000202,53460.549042720006
2024-09-14,16:06:39.000,258,11059285,4765,0,1726329998,13127.101470410002,23.574334590004582,53460.549042720006
2024-09-14,16:06:40.000,258,11059202,4325,0,1726329999,13127.061052550001,23.5884328500033,53460.50712
2024-09-14,16:06:41.000,258,11059230,4485,0,1726330000,13127.074525169992,23.54613806999987,53460.500132880006
2024-09-14,16:06:42.000,258,11059290,4525,0,1726330001,13127.101470410002,23.55318719999923,53460.479171520004
2024-09-14,16:06:43.000,258,11059242,3444,0,1726330002,13127.074525169992,23.55318719999923,53460.45122304001
2024-09-14,16:06:44.000,258,11059212,4405,0,1726330003,13127.087997789997,23.560236329998588,53460.34641624
2024-09-14,16:06:45.000,258,11059161,4965,0,1726330004,13127.081261480002,23.53203981000115,53460.34641624
2024-09-14,16:06:46.000,258,11059255,4765,0,1726330005,13127.074525169992,23.53203981000115,53460.40930032
2024-09-14,16:06:47.000,258,11059232,4405,0,1726330006,13127.047579929997,23.510892420003074,53460.3673776
2024-09-14,16:06:48.000,258,11059275,4925,0,1726330007,13127.013898379992,23.53203981000115,53460.3673776
2024-09-14,16:06:49.000,258,11059208,3725,0,1726330008,13127.067788859997,23.510892420003074,53460.381351840006
2024-09-14,16:06:50.000,258,11059231,4645,0,1726330009,13127.067788859997,23.447450250001566,53460.381351840006
2024-09-14,16:06:51.000,258,11059230,4165,0,1726330010,13127.034107309992,23.468597639999643,53460.33942912
2024-09-14,16:06:52.000,258,11059271,3965,0,1726330011,13127.013898379992,23.41925373000413,53460.32545488001
2024-09-14,16:06:53.000,258,11059231,4765,0,1726330012,13127.013898379992,23.41220460000477,53460.32545488001
2024-09-14,16:06:54.000,258,11059206,4325,0,1726330013,13127.007162069996,23.36990982000134,53460.33942912
2024-09-14,16:06:55.000,258,11059202,4285,0,1726330014,13127.020634690001,23.32056590999855,53460.32545488001
2024-09-14,16:06:56.000,258,11059220,4045,0,1726330015,13126.986953139996,23.31351677999919,53460.332442000006
2024-09-14,16:06:57.000,258,11059215,5005,0,1726330016,13127.000425760001,23.257123740004317,53460.311480640004
2024-09-14,16:06:58.000,258,11059239,4605,0,1726330017,13127.013898379992,23.264172870003677,53460.27654504
2024-09-14,16:06:59.000,258,11059185,4605,0,1726330018,13127.000425760001,23.228927219999605,53460.24859656
2024-09-14,16:07:00.000,258,11059237,4765,0,1726330019,13127.027370999996,23.20073070000217,53460.28353216001
2024-09-14,16:07:01.000,258,11059200,4245,0,1726330020,13127.034107309992,23.207779830001527,53460.192699600004
2024-09-14,16:07:02.000,258,11059223,4885,0,1726330021,13126.966744209996,23.17958331000409,53460.192699600004
2024-09-14,16:07:03.000,258,11059210,4325,0,1726330022,13126.986953139996,23.17253418000473,53460.18571248001
2024-09-14,16:07:04.000,258,11059253,4845,0,1726330023,13126.933062659991,23.1302394000013,53460.164751120006
2024-09-14,16:07:05.000,258,11059253,5044,0,1726330024,13126.946535279996,23.116141140002583,53460.17872536
2024-09-14,16:07:06.000,258,11059235,4765,0,1726330025,13126.933062659991,23.052698970001074,53460.143789760004
2024-09-14,16:07:07.000,258,11059244,4405,0,1726330026,13126.912853729991,23.045649840001715,53460.13680264001
2024-09-14,16:07:08.000,258,11059265,4765,0,1726330027,13126.87917218,23.031551580002997,53460.164751120006
2024-09-14,16:07:09.000,258,11059240,4325,0,1726330028,13126.892644799991,22.975158540000848,53460.08789280001
2024-09-14,16:07:10.000,258,11059224,4365,0,1726330029,13126.872435869991,22.96106028000213,53460.08090568
2024-09-14,16:07:11.000,258,11059228,4205,0,1726330030,13126.946535279996,22.939912890004052,53460.1228284
2024-09-14,16:07:12.000,258,11059218,4125,0,1726330031,13126.919590040001,22.932863760004693,53460.07391856
2024-09-14,16:07:13.000,258,11059207,4765,0,1726330032,13126.960007900001,22.855323330004467,53460.03199584
2024-09-14,16:07:14.000,258,11059258,4365,0,1726330033,13126.926326349996,22.841225069998472,53460.07391856
2024-09-14,16:07:15.000,258,11059212,4205,0,1726330034,13126.960007900001,22.7848320300036,53460.08090568
2024-09-14,16:07:16.000,258,11059228,4285,0,1726330035,13126.960007900001,22.756635509998887,53460.10885416
2024-09-14,16:07:17.000,258,11059205,5044,0,1726330036,13126.980216830001,22.73548812000081,53460.025008720004
2024-09-14,16:07:18.000,258,11059234,4445,0,1726330037,13126.993689449992,22.707291600003373,53460.01802160001
2024-09-14,16:07:19.000,258,11059244,4325,0,1726330038,13126.973480519991,22.629751170003146,53459.976098880004
2024-09-14,16:07:20.000,258,11059238,4325,0,1726330039,13126.946535279996,22.657947690000583,53459.997060240006
2024-09-14,16:07:21.000,258,11059249,4805,0,1726330040,13126.980216830001,22.608603779997793,53459.95513752
2024-09-14,16:07:22.000,258,11059282,4285,0,1726330041,13126.960007900001,22.601554649998434,53459.89924056001
2024-09-14,16:07:23.000,258,11059276,4125,0,1726330042,13127.007162069996,22.587456389999716,53459.96911176001
2024-09-14,16:07:24.000,258,11059259,4845,0,1726330043,13126.986953139996,22.55925987000228,53459.93417616
2024-09-14,16:07:25.000,258,11059310,4325,0,1726330044,13127.020634690001,22.55925987000228,53459.95513752
2024-09-14,16:07:26.000,258,11059209,4645,0,1726330045,13127.034107309992,22.55925987000228,53459.92020192001
2024-09-14,16:07:27.000,258,11059231,4565,0,1726330046,13127.040843620001,22.50991595999949,53459.86430496
2024-09-14,16:07:28.000,258,11059221,4765,0,1726330047,13127.040843620001,22.467621180003334,53459.878279200006
2024-09-14,16:07:29.000,258,11059223,4885,0,1726330048,13127.061052550001,22.467621180003334,53459.878279200006
2024-09-14,16:07:30.000,258,11059204,4205,0,1726330049,13127.081261480002,22.439424659998622,53459.81539512
2024-09-14,16:07:31.000,258,11059232,3645,0,1726330050,13127.094734099992,22.38303162000375,53459.86430496
2024-09-14,16:07:32.000,258,11059233,4645,0,1726330051,13127.047579929997,22.368933359997754,53459.79443376
2024-09-14,16:07:33.000,258,11059170,4405,0,1726330052,13127.135151959992,22.354835099999036,53459.74552392
2024-09-14,16:07:34.000,258,11059190,4485,0,1726330053,13127.067788859997,22.33368771000096,53459.72456256
2024-09-14,16:07:35.000,258,11059181,4685,0,1726330054,13127.087997789997,22.27024553999945,53459.72456256
2024-09-14,16:07:36.000,258,11059219,5005,0,1726330055,13127.101470410002,22.227950760003296,53459.72456256
2024-09-14,16:07:37.000,258,11059209,4885,0,1726330056,13127.094734099992,22.185655979999865,53459.70360120001
2024-09-14,16:07:38.000,258,11059228,4405,0,1726330057,13127.094734099992,22.192705109999224,53459.70360120001
2024-09-14,16:07:39.000,258,11059257,4885,0,1726330058,13127.135151959992,22.171557720001147,53459.73154968001
2024-09-14,16:07:40.000,258,11059226,4365,0,1726330059,13127.162097200002,22.10811554999964,53459.65469136001
2024-09-14,16:07:41.000,258,11059259,4965,0,1726330060,13127.141888270002,22.023525990000053,53459.62674288
2024-09-14,16:07:42.000,258,11059201,4885,0,1726330061,13127.155360889992,22.002378600001975,53459.60578152
2024-09-14,16:07:43.000,258,11059210,4405,0,1726330062,13127.155360889992,21.960083819998545,53459.64770424
2024-09-14,16:07:44.000,258,11059201,4885,0,1726330063,13127.081261480002,21.85434687000088,53459.5987944
2024-09-14,16:07:45.000,258,11059220,4405,0,1726330064,13127.027370999996,21.783855570000014,53459.64770424
2024-09-14,16:07:46.000,258,11059219,4805,0,1726330065,13127.013898379992,21.706315139999788,53459.61276864001
2024-09-14,16:07:47.000,258,11059280,4045,0,1726330066,13126.966744209996,21.593529060002766,53459.60578152
2024-09-14,16:07:48.000,258,11059241,4965,0,1726330067,13126.892644799991,21.50893950000318,53459.542897440006
2024-09-14,16:07:49.000,258,11059219,3965,0,1726330068,13126.83201800999,21.45254646000103,53459.50097472
2024-09-14,16:07:50.000,258,11059232,4325,0,1726330069,13126.85896325,21.389104289999523,53459.521936080004
2024-09-14,16:07:51.000,258,11059251,4725,0,1726330070,13126.77139121999,21.311563859999296,53459.41712928001
2024-09-14,16:07:52.000,258,11059271,4965,0,1726330071,13126.71750074,21.255170820004423,53459.48001336
2024-09-14,16:07:53.000,258,11059190,4405,0,1726330072,13126.71750074,21.198777780002274,53459.48700048001
2024-09-14,16:07:54.000,258,11059246,4365,0,1726330073,13126.65687395,21.128286480001407,53459.39616792001
2024-09-14,16:07:55.000,258,11059282,4365,0,1726330074,13126.663610259995,21.05779518000054,53459.41014216
2024-09-14,16:07:56.000,258,11059209,5085,0,1726330075,13126.643401329995,21.029598660003103,53459.354245200004
2024-09-14,16:07:57.000,258,11059242,4365,0,1726330076,13126.60971977999,20.937959970004158,53459.31930960001
2024-09-14,16:07:58.000,258,11059232,4365,0,1726330077,13126.63666502,20.923861709998164,53459.34725808001
2024-09-14,16:07:59.000,258,11059254,4285,0,1726330078,13126.602983469995,20.81107563000114,53459.29834824001
2024-09-14,16:08:00.000,258,11059225,4725,0,1726330079,13126.62992870999,20.76878084999771,53459.24943840001
2024-09-14,16:08:01.000,258,11059219,4885,0,1726330080,13126.643401329995,20.733535200000915,53459.207515680006
2024-09-14,16:08:02.000,258,11059257,4965,0,1726330081,13126.623192399995,20.726486070001556,53459.16559296
2024-09-14,16:08:03.000,258,11059248,3965,0,1726330082,13126.562565609995,20.69124042000476,53459.2145028
2024-09-14,16:08:04.000,258,11059178,4445,0,1726330083,13126.602983469995,20.65599477000069,53459.20052856001
2024-09-14,16:08:05.000,258,11059244,4205,0,1726330084,13126.5558293,20.64189651000197,53459.16559296
2024-09-14,16:08:06.000,258,11059242,4285,0,1726330085,13126.5558293,20.64189651000197,53459.10270888
2024-09-14,16:08:07.000,258,11059220,4165,0,1726330086,13126.50867512999,20.65599477000069,53459.137644480004
2024-09-14,16:08:08.000,258,11059093,4445,0,1726330087,13126.42783940999,20.63484738000261,53459.088734640005
2024-09-14,16:08:09.000,258,11059246,4525,0,1726330088,13126.353739999999,20.613699990004534,53459.03283768001
2024-09-14,16:08:10.000,258,11059222,4365,0,1726330089,13126.373948929999,20.543208690003667,53459.04681192
2024-09-14,16:08:11.000,258,11059216,4245,0,1726330090,13126.306585829989,20.529110429997672,53459.06777328
2024-09-14,16:08:12.000,258,11059119,4885,0,1726330091,13126.245959039989,20.493864780000877,53458.97694072
2024-09-14,16:08:13.000,258,11059214,4205,0,1726330092,13126.205541179988,20.45861913000408,53459.018863440004
2024-09-14,16:08:14.000,258,11059168,3804,0,1726330093,13126.192068559998,20.388127830003214,53459.039824800006
2024-09-14,16:08:15.000,258,11059235,4805,0,1726330094,13126.111232839998,20.388127830003214,53458.990914960006
2024-09-14,16:08:16.000,258,11059274,4445,0,1726330095,13126.165123319988,20.29648914000427,53458.969953600004
2024-09-14,16:08:17.000,258,11059219,4605,0,1726330096,13126.111232839998,20.261243490000197,53458.921043760005
2024-09-14,16:08:18.000,258,11059271,4765,0,1726330097,13126.131441769998,20.17665393000061,53458.87912104
2024-09-14,16:08:19.000,258,11059230,4285,0,1726330098,13126.158387009993,20.077966110002308,53458.83719832
2024-09-14,16:08:20.000,258,11059249,4845,0,1726330099,13126.178595939993,20.042720459998236,53458.85815968
2024-09-14,16:08:21.000,258,11059222,4245,0,1726330100,13126.212277489998,19.986327420003363,53458.78828848
2024-09-14,16:08:22.000,258,11059259,4845,0,1726330101,13126.225750109988,19.922885250001855,53458.76732712
2024-09-14,16:08:23.000,258,11059228,4365,0,1726330102,13126.239222729993,19.873541339999065,53458.851172560004
2024-09-14,16:08:24.000,258,11059244,4125,0,1726330103,13126.239222729993,19.83124656000291,53458.78828848
2024-09-14,16:08:25.000,258,11059186,4165,0,1726330104,13126.245959039989,19.77485352000076,53458.80924984
2024-09-14,16:08:26.000,258,11059274,4405,0,1726330105,13126.192068559998,19.753706130002683,53458.73937864
2024-09-14,16:08:27.000,258,11059208,4165,0,1726330106,13126.185332249988,19.732558740004606,53458.80924984
2024-09-14,16:08:28.000,258,11059230,4405,0,1726330107,13126.205541179988,19.697313090000534,53458.80924984
2024-09-14,16:08:29.000,258,11059286,4325,0,1726330108,13126.165123319988,19.633870919999026,53458.78828848
2024-09-14,16:08:30.000,258,11059272,4485,0,1726330109,13126.158387009993,19.626821789999667,53458.77431424001
2024-09-14,16:08:31.000,258,11059233,4805,0,1726330110,13126.084287600002,19.59157614000287,53458.73239152
2024-09-14,16:08:32.000,258,11059247,4725,0,1726330111,13126.070814979998,19.570428750004794,53458.79527560001
2024-09-14,16:08:33.000,258,11059220,4445,0,1726330112,13126.003451880002,19.570428750004794,53458.802262720004
2024-09-14,16:08:34.000,258,11059262,4245,0,1726330113,13125.983242950002,19.506986580003286,53458.80924984
2024-09-14,16:08:35.000,258,11059261,4885,0,1726330114,13125.949561399997,19.450593540001137,53458.802262720004
2024-09-14,16:08:36.000,258,11059263,4685,0,1726330115,13125.915879849992,19.42944615000306,53458.80924984
2024-09-14,16:08:37.000,258,11059283,4685,0,1726330116,13125.888934609997,19.38715136999963,53458.802262720004
2024-09-14,16:08:38.000,258,11059246,4325,0,1726330117,13125.909143539997,19.330758330004755,53458.74636576001
2024-09-14,16:08:39.000,258,11059257,4885,0,1726330118,13125.875461989992,19.302561810000043,53458.76034
2024-09-14,16:08:40.000,258,11059231,4925,0,1726330119,13125.882198300002,19.25321790000453,53458.77431424001
2024-09-14,16:08:41.000,258,11059249,4685,0,1726330120,13125.855253059992,19.232070509999176,53458.79527560001
2024-09-14,16:08:42.000,258,11059250,4365,0,1726330121,13125.841780440001,19.210923120001098,53458.67649456001
2024-09-14,16:08:43.000,258,11059259,4805,0,1726330122,13125.868725679997,19.18977573000302,53458.78130136
2024-09-14,16:08:44.000,258,11059285,4965,0,1726330123,13125.841780440001,19.19682486000238,53458.78828848
2024-09-14,16:08:45.000,258,11059281,4845,0,1726330124,13125.855253059992,19.168628339997667,53458.78828848
2024-09-14,16:08:46.000,258,11059273,4605,0,1726330125,13125.861989370002,19.13338269000087,53458.79527560001
2024-09-14,16:08:47.000,258,11059252,4445,0,1726330126,13125.814835199992,19.076989649998723,53458.86514680001
2024-09-14,16:08:48.000,258,11059267,4685,0,1726330127,13125.868725679997,19.076989649998723,53458.823224080006
2024-09-14,16:08:49.000,258,11059251,4845,0,1726330128,13125.868725679997,19.02764574000321,53458.80924984
2024-09-14,16:08:50.000,258,11059235,3965,0,1726330129,13125.855253059992,18.95715444000234,53458.802262720004
2024-09-14,16:08:51.000,258,11059269,3845,0,1726330130,13125.861989370002,18.886663140001474,53458.81623696001
2024-09-14,16:08:52.000,258,11059255,3885,0,1726330131,13125.848516749997,18.872564880002756,53458.79527560001
2024-09-14,16:08:53.000,258,11059277,4725,0,1726330132,13125.855253059992,18.80207358000189,53458.8302112
2024-09-14,16:08:54.000,258,11059258,4245,0,1726330133,13125.868725679997,18.759778799998458,53458.85815968
2024-09-14,16:08:55.000,258,11059244,4245,0,1726330134,13125.875461989992,18.717484020002303,53458.84418544001
2024-09-14,16:08:56.000,258,11059189,4885,0,1726330135,13125.868725679997,18.696336630004225,53458.9000824
2024-09-14,16:08:57.000,258,11059264,3605,0,1726330136,13125.868725679997,18.646992720001435,53458.872133920006
2024-09-14,16:08:58.000,258,11059278,4285,0,1726330137,13125.861989370002,18.597648809998645,53458.88610816
2024-09-14,16:08:59.000,258,11059229,3845,0,1726330138,13125.848516749997,18.576501420000568,53458.94200512001
2024-09-14,16:09:00.000,258,11059198,3525,0,1726330139,13125.888934609997,18.55535403000249,53458.969953600004
2024-09-14,16:09:01.000,258,11059236,4245,0,1726330140,13125.821571510001,18.52010837999842,53459.039824800006
2024-09-14,16:09:02.000,258,11059249,4045,0,1726330141,13125.787889959996,18.534206640004413,53458.990914960006
2024-09-14,16:09:03.000,258,11059280,3365,0,1726330142,13125.70031793,18.54830490000313,53459.039824800006
2024-09-14,16:09:04.000,258,11059144,4325,0,1726330143,13125.653163759991,18.56240316000185,53459.018863440004
2024-09-14,16:09:05.000,258,11059179,4925,0,1726330144,13125.565591729996,18.56240316000185,53459.02585056
2024-09-14,16:09:06.000,258,11059178,4365,0,1726330145,13125.51843756,18.583550549999927,53459.08174752001
2024-09-14,16:09:07.000,258,11059173,4725,0,1726330146,13125.45781077,18.56945229000121,53459.10969600001
2024-09-14,16:09:08.000,258,11059194,4365,0,1726330147,13125.43086552999,18.604697939998005,53459.088734640005
2024-09-14,16:09:09.000,258,11059207,4605,0,1726330148,13125.343293499995,18.583550549999927,53459.0747604
2024-09-14,16:09:10.000,258,11059190,4405,0,1726330149,13125.29613933,18.56240316000185,53459.09572176
2024-09-14,16:09:11.000,258,11059163,4805,0,1726330150,13125.302875639994,18.56945229000121,53459.11668312
2024-09-14,16:09:12.000,258,11059162,4405,0,1726330151,13125.262457779994,18.534206640004413,53459.158605840006
2024-09-14,16:09:13.000,258,11059149,5125,0,1726330152,13125.25572147,18.527157509997778,53459.158605840006
2024-09-14,16:09:14.000,258,11059163,5044,0,1726330153,13125.29613933,18.491911860000982,53459.17956720001
2024-09-14,16:09:15.000,258,11059161,4885,0,1726330154,13125.35676612,18.456666210004187,53459.20052856001
2024-09-14,16:09:16.000,258,11059170,4405,0,1726330155,13125.31634826,18.400273170002038,53459.23546416
2024-09-14,16:09:17.000,258,11059142,3444,0,1726330156,13125.39044766999,18.38617491000332,53459.23546416
2024-09-14,16:09:18.000,258,11059238,3565,0,1726330157,13125.363502429995,18.3720766500046,53459.26341264
2024-09-14,16:09:19.000,258,11059187,4805,0,1726330158,13125.35676612,18.400273170002038,53459.24245128
2024-09-14,16:09:20.000,258,11059239,4805,0,1726330159,13125.30961194999,18.37912578000396,53459.27039976
2024-09-14,16:09:21.000,258,11059223,4965,0,1726330160,13125.323084569995,18.400273170002038,53459.27039976
2024-09-14,16:09:22.000,258,11059243,4765,0,1726330161,13125.28940301999,18.414371430000756,53459.284374
2024-09-14,16:09:23.000,258,11059277,4765,0,1726330162,13125.24898515999,18.407322300001397,53459.326296720006
2024-09-14,16:09:24.000,258,11059199,4765,0,1726330163,13125.215303609999,18.442567949998192,53459.29136112
2024-09-14,16:09:25.000,258,11059252,4205,0,1726330164,13125.201830989994,18.421420560000115,53459.34725808001
2024-09-14,16:09:26.000,258,11059209,4725,0,1726330165,13125.161413129994,18.414371430000756,53459.354245200004
2024-09-14,16:09:27.000,258,11059174,4325,0,1726330166,13125.120995269994,18.456666210004187,53459.424116400005
2024-09-14,16:09:28.000,258,11059236,4285,0,1726330167,13125.073841099998,18.442567949998192,53459.45206488
2024-09-14,16:09:29.000,258,11059232,4125,0,1726330168,13125.067104789989,18.442567949998192,53459.41712928001
2024-09-14,16:09:30.000,258,11059250,4485,0,1726330169,13124.993005379998,18.463715340003546,53459.46603912001
2024-09-14,16:09:31.000,258,11059248,3725,0,1726330170,13124.952587519998,18.484862730001623,53459.39616792001
2024-09-14,16:09:32.000,258,11059227,4845,0,1726330171,13124.865015490002,18.52010837999842,53459.43809064
2024-09-14,16:09:33.000,258,11059224,4485,0,1726330172,13124.817861319993,18.541255770003772,53459.48001336
2024-09-14,16:09:34.000,258,11059264,4365,0,1726330173,13124.790916079997,18.583550549999927,53459.51494896001
2024-09-14,16:09:35.000,258,11059202,4645,0,1726330174,13124.743761910002,18.590599679999286,53459.493987600006
2024-09-14,16:09:36.000,258,11059104,4445,0,1726330175,13124.676398809992,18.61174707000464,53459.5289232
2024-09-14,16:09:37.000,258,11059236,4085,0,1726330176,13124.615772019992,18.646992720001435,53459.521936080004
2024-09-14,16:09:38.000,258,11059187,4765,0,1726330177,13124.595563089992,18.654041850000795,53459.46603912001
2024-09-14,16:09:39.000,258,11059262,4125,0,1726330178,13124.541672610001,18.661090980000154,53459.48001336
2024-09-14,16:09:40.000,258,11059219,4725,0,1726330179,13124.507991059996,18.639943590002076,53459.473026240004
2024-09-14,16:09:41.000,258,11059256,4485,0,1726330180,13124.555145229991,18.639943590002076,53459.51494896001
2024-09-14,16:09:42.000,258,11059191,4965,0,1726330181,13124.528199989996,18.668140109999513,53459.50796184
2024-09-14,16:09:43.000,258,11059236,4085,0,1726330182,13124.534936299991,18.632894460002717,53459.53591032001
2024-09-14,16:09:44.000,258,11059223,4725,0,1726330183,13124.568617849996,18.646992720001435,53459.50796184
2024-09-14,16:09:45.000,258,11059236,4165,0,1726330184,13124.615772019992,18.61174707000464,53459.53591032001
2024-09-14,16:09:46.000,258,11059084,4085,0,1726330185,13124.649453569997,18.54830490000313,53459.51494896001
2024-09-14,16:09:47.000,258,11059070,4245,0,1726330186,13124.710080359997,18.5060101199997,53459.521936080004
2024-09-14,16:09:48.000,258,11059245,4725,0,1726330187,13124.770707149997,18.49896099000034,53459.48700048001
2024-09-14,16:09:49.000,258,11059206,4405,0,1726330188,13124.811125009997,18.470764470002905,53459.57783304
2024-09-14,16:09:50.000,258,11059248,3965,0,1726330189,13124.838070249993,18.39322404000268,53459.5289232
2024-09-14,16:09:51.000,258,11059278,4285,0,1726330190,13124.898697039993,18.3720766500046,53459.53591032001
2024-09-14,16:09:52.000,258,11059218,4285,0,1726330191,13124.878488109993,18.315683610002452,53459.51494896001
2024-09-14,16:09:53.000,258,11059230,4325,0,1726330192,13124.912169659998,18.27338882999902,53459.51494896001
2024-09-14,16:09:54.000,258,11059218,4405,0,1726330193,13124.918905969993,18.266339699999662,53459.521936080004
2024-09-14,16:09:55.000,258,11059242,4325,0,1726330194,13124.918905969993,18.259290570000303,53459.591807280005
2024-09-14,16:09:56.000,258,11059202,4125,0,1726330195,13124.838070249993,18.231094050002866,53459.591807280005
2024-09-14,16:09:57.000,258,11059260,4205,0,1726330196,13124.838070249993,18.231094050002866,53459.661678480006
2024-09-14,16:09:58.000,258,11059235,4925,0,1726330197,13124.797652389992,18.216995790004148,53459.661678480006
2024-09-14,16:09:59.000,258,11059243,4885,0,1726330198,13124.784179770002,18.20994666000479,53459.63373000001
2024-09-14,16:10:00.000,258,11059212,3565,0,1726330199,13124.730289289997,18.195848399998795,53459.57084592
2024-09-14,16:10:01.000,258,11059245,4765,0,1726330200,13124.763970840002,18.181750140000076,53459.640717120004
2024-09-14,16:10:02.000,258,11059206,4245,0,1726330201,13124.750498219997,18.195848399998795,53459.65469136001
2024-09-14,16:10:03.000,258,11059214,4285,0,1726330202,13124.703344050002,18.181750140000076,53459.5987944
2024-09-14,16:10:04.000,258,11059261,5085,0,1726330203,13124.676398809992,18.174701010000717,53459.63373000001
2024-09-14,16:10:05.000,258,11059228,3444,0,1726330204,13124.635980949992,18.15355362000264,53459.68263984001
2024-09-14,16:10:06.000,258,11059185,4885,0,1726330205,13124.588826779996,18.181750140000076,53459.63373000001
2024-09-14,16:10:07.000,258,11059181,4605,0,1726330206,13124.622508330001,18.216995790004148,53459.67565272
2024-09-14,16:10:08.000,258,11059187,4445,0,1726330207,13124.656189879992,18.188799269999436,53459.72456256
2024-09-14,16:10:09.000,258,11059250,4125,0,1726330208,13124.669662499997,18.181750140000076,53459.76648528
2024-09-14,16:10:10.000,258,11059228,4645,0,1726330209,13124.642717260002,18.216995790004148,53459.689626960004
2024-09-14,16:10:11.000,258,11059200,4165,0,1726330210,13124.703344050002,18.202897529998154,53459.710588320006
2024-09-14,16:10:12.000,258,11059221,4845,0,1726330211,13124.676398809992,18.231094050002866,53459.69661408
2024-09-14,16:10:13.000,258,11059180,4365,0,1726330212,13124.676398809992,18.245192310001585,53459.7385368
2024-09-14,16:10:14.000,258,11059215,4685,0,1726330213,13124.703344050002,18.266339699999662,53459.73154968001
2024-09-14,16:10:15.000,258,11059262,3605,0,1726330214,13124.662926190002,18.28748708999774,53459.74552392
2024-09-14,16:10:16.000,258,11059183,4765,0,1726330215,13124.629244639997,18.33683100000053,53459.808408000004
2024-09-14,16:10:17.000,258,11059221,4765,0,1726330216,13124.642717260002,18.38617491000332,53459.75251104001
2024-09-14,16:10:18.000,258,11059171,4845,0,1726330217,13124.588826779996,18.39322404000268,53459.7734724
2024-09-14,16:10:19.000,258,11059255,4445,0,1726330218,13124.575354159992,18.442567949998192,53459.82238224001
2024-09-14,16:10:20.000,258,11059262,4365,0,1726330219,13124.528199989996,18.484862730001623,53459.80142088001
2024-09-14,16:10:21.000,258,11059271,3885,0,1726330220,13124.514727369991,18.484862730001623,53459.80142088001
2024-09-14,16:10:22.000,258,11059241,4685,0,1726330221,13124.46083689,18.477813600002264,53459.85033072001
2024-09-14,16:10:23.000,258,11059224,4125,0,1726330222,13124.41368271999,18.477813600002264,53459.81539512
2024-09-14,16:10:24.000,258,11059226,4445,0,1726330223,13124.37326485999,18.477813600002264,53459.829369360006
2024-09-14,16:10:25.000,258,11059187,5085,0,1726330224,13124.33284699999,18.456666210004187,53459.878279200006
2024-09-14,16:10:26.000,258,11059247,4685,0,1726330225,13124.25874759,18.484862730001623,53459.85033072001
2024-09-14,16:10:27.000,258,11059217,3965,0,1726330226,13124.25201127999,18.414371430000756,53459.89225344
2024-09-14,16:10:28.000,258,11059208,4405,0,1726330227,13124.225066039995,18.37912578000396,53459.88526632
2024-09-14,16:10:29.000,258,11059206,4325,0,1726330228,13124.23180234999,18.34388012999989,53459.95513752
2024-09-14,16:10:30.000,258,11059213,4885,0,1726330229,13124.225066039995,18.34388012999989,53459.89924056001
2024-09-14,16:10:31.000,258,11059197,5125,0,1726330230,13124.21159341999,18.315683610002452,53459.92020192001
2024-09-14,16:10:32.000,258,11059231,4605,0,1726330231,13124.204857109995,18.32978187000117,53459.94116328
2024-09-14,16:10:33.000,258,11059197,4645,0,1726330232,13124.1981208,18.27338882999902,53459.94116328
2024-09-14,16:10:34.000,258,11059216,4365,0,1726330233,13124.225066039995,18.266339699999662,53460.01103448
2024-09-14,16:10:35.000,258,11059215,4925,0,1726330234,13124.27222020999,18.20994666000479,53459.99007312001
2024-09-14,16:10:36.000,258,11059129,4685,0,1726330235,13124.245274969995,18.20994666000479,53459.95513752
2024-09-14,16:10:37.000,258,11059199,3924,0,1726330236,13124.23180234999,18.195848399998795,53459.983086
2024-09-14,16:10:38.000,258,11059268,4165,0,1726330237,13124.265483899995,18.167651880001358,53459.96911176001
2024-09-14,16:10:39.000,258,11059223,5005,0,1726330238,13124.265483899995,18.132406230004563,53459.983086
2024-09-14,16:10:40.000,258,11059222,4245,0,1726330239,13124.265483899995,480.1041899100019,53459.99007312001
2024-09-14,16:10:41.000,258,11059211,4565,0,1726330240,13124.23853866,18.10420970999985,53459.96911176001
2024-09-14,16:10:42.000,258,11059257,4645,0,1726330241,13124.225066039995,18.11830796999857,53460.045970080006
2024-09-14,16:10:43.000,258,11059194,4365,0,1726330242,13124.164439249995,18.09011145000113,53460.03898296001
2024-09-14,16:10:44.000,258,11059234,4405,0,1726330243,13124.09033983999,18.10420970999985,53460.094879920005
2024-09-14,16:10:45.000,258,11059202,4485,0,1726330244,13123.98929518999,18.11830796999857,53460.10885416
2024-09-14,16:10:46.000,258,11059244,4485,0,1726330245,13123.928668399989,18.167651880001358,53460.1228284
2024-09-14,16:10:47.000,258,11059198,3965,0,1726330246,13123.820887439993,18.195848399998795,53460.13680264001
2024-09-14,16:10:48.000,258,11059237,4765,0,1726330247,13123.692897549998,18.181750140000076,53460.164751120006
2024-09-14,16:10:49.000,258,11059199,3845,0,1726330248,13123.564907660002,18.231094050002866,53460.15077688
2024-09-14,16:10:50.000,258,11059258,4085,0,1726330249,13123.436917769992,18.259290570000303,53460.15776400001
2024-09-14,16:10:51.000,258,11059219,4885,0,1726330250,13123.356082049992,18.315683610002452,53460.07391856
2024-09-14,16:10:52.000,258,11059241,4685,0,1726330251,13123.275246329991,18.39322404000268,53460.11584128001
2024-09-14,16:10:53.000,258,11059203,4525,0,1726330252,13123.147256439996,18.350929259999248,53460.1228284
2024-09-14,16:10:54.000,258,11059257,4725,0,1726330253,13123.127047509995,18.407322300001397,53460.10186704
2024-09-14,16:10:55.000,258,11059279,4004,0,1726330254,13123.05294809999,18.421420560000115,53460.15776400001
2024-09-14,16:10:56.000,258,11059229,4805,0,1726330255,13123.005793929995,18.435518819998833,53460.08090568
2024-09-14,16:10:57.000,258,11059210,4365,0,1726330256,13122.965376069995,18.428469689999474,53460.05994432
2024-09-14,16:10:58.000,258,11059238,4565,0,1726330257,13123.026002859995,18.421420560000115,53460.01103448
2024-09-14,16:10:59.000,258,11059238,4645,0,1726330258,13123.07315702999,18.38617491000332,53460.08789280001
2024-09-14,16:11:00.000,258,11059221,4965,0,1726330259,13123.10010227,18.400273170002038,53460.08789280001
2024-09-14,16:11:01.000,258,11059234,3365,0,1726330260,13123.15399274999,18.357978389998607,53460.0529572
2024-09-14,16:11:02.000,258,11059231,4645,0,1726330261,13123.228092159996,18.350929259999248,53460.10186704
2024-09-14,16:11:03.000,258,11059280,4245,0,1726330262,13123.322400500001,18.365027519997966,53460.00404736
2024-09-14,16:11:04.000,258,11059247,4885,0,1726330263,13123.342609430001,18.28748708999774,53460.05994432
2024-09-14,16:11:05.000,258,11059052,4245,0,1726330264,13123.443654080002,18.27338882999902,53460.10885416
2024-09-14,16:11:06.000,258,11059244,4405,0,1726330265,13123.497544559992,18.252241440000944,53460.03898296001
2024-09-14,16:11:07.000,258,11059232,3685,0,1726330266,13123.558171349992,18.202897529998154,53460.10186704
2024-09-14,16:11:08.000,258,11059201,4645,0,1726330267,13123.578380279992,18.181750140000076,53460.1228284
2024-09-14,16:11:09.000,258,11059234,3645,0,1726330268,13123.605325520002,18.14650449000328,53460.10885416
2024-09-14,16:11:10.000,258,11059251,4645,0,1726330269,13123.564907660002,480.0548459999991,53460.15077688
2024-09-14,16:11:11.000,258,11059194,4325,0,1726330270,13123.578380279992,18.10420970999985,53460.15077688
2024-09-14,16:11:12.000,258,11059246,4365,0,1726330271,13123.544698730002,480.0689442599978,53460.24859656
2024-09-14,16:11:13.000,258,11059228,3525,0,1726330272,13123.524489800002,18.09716058000049,53460.2276352
2024-09-14,16:11:14.000,258,11059237,4685,0,1726330273,13123.490808249997,18.0478166699977,53460.213660960006
2024-09-14,16:11:15.000,258,11059232,4525,0,1726330274,13123.443654080002,18.054865800004336,53460.2276352
2024-09-14,16:11:16.000,258,11059238,3605,0,1726330275,13123.403236220001,480.06189512999845,53460.27654504
2024-09-14,16:11:17.000,258,11059235,5044,0,1726330276,13123.389763599997,18.0478166699977,53460.332442000006
2024-09-14,16:11:18.000,258,11059196,4125,0,1726330277,13123.416708839992,18.040767539998342,53460.31846776
2024-09-14,16:11:19.000,258,11059232,3525,0,1726330278,13123.403236220001,18.0478166699977,53460.2975064
2024-09-14,16:11:20.000,258,11059240,4365,0,1726330279,13123.409972529997,18.054865800004336,53460.29051928
2024-09-14,16:11:21.000,258,11059204,4285,0,1726330280,13123.470599319997,479.99140383000486,53460.35340336001
2024-09-14,16:11:22.000,258,11059205,4925,0,1726330281,13123.497544559992,480.0055020900036,53460.28353216001
2024-09-14,16:11:23.000,258,11059223,4685,0,1726330282,13123.517753489992,941.998433159999,53460.2975064
2024-09-14,16:11:24.000,258,11059255,4805,0,1726330283,13123.578380279992,18.054865800004336,53460.34641624
2024-09-14,16:11:25.000,258,11059294,4325,0,1726330284,13123.625534450002,18.0478166699977,53460.32545488001
2024-09-14,16:11:26.000,258,11059239,4885,0,1726330285,13123.625534450002,1403.9279220600001,53460.25558368001
2024-09-14,16:11:27.000,258,11059244,4285,0,1726330286,13123.605325520002,941.9490892500035,53460.332442000006
2024-09-14,16:11:28.000,258,11059224,4165,0,1726330287,13123.632270759997,941.9420401200041,53460.32545488001
2024-09-14,16:11:29.000,258,11059221,4685,0,1726330288,13123.659215999993,480.0196003500023,53460.34641624
2024-09-14,16:11:30.000,258,11059254,3645,0,1726330289,13123.632270759997,18.0478166699977,53460.33942912
2024-09-14,16:11:31.000,258,11059200,4245,0,1726330290,13123.605325520002,18.068964060003054,53460.381351840006
2024-09-14,16:11:32.000,258,11059218,4125,0,1726330291,13123.598589209992,18.11830796999857,53460.381351840006
2024-09-14,16:11:33.000,258,11059162,4365,0,1726330292,13123.551435039997,18.132406230004563,53460.39532608
2024-09-14,16:11:34.000,258,11059189,4605,0,1726330293,13123.517753489992,18.14650449000328,53460.430261680005
2024-09-14,16:11:35.000,258,11059193,4605,0,1726330294,13123.504280870002,480.1041899100019,53460.4372488
2024-09-14,16:11:36.000,258,11059200,4325,0,1726330295,13123.463863010002,18.15355362000264,53460.49314576001
2024-09-14,16:11:37.000,258,11059209,4325,0,1726330296,13123.463863010002,942.0830227199986,53460.4372488
2024-09-14,16:11:38.000,258,11059173,4845,0,1726330297,13123.409972529997,18.10420970999985,53460.479171520004
2024-09-14,16:11:39.000,258,11059181,4965,0,1726330298,13123.430181459997,18.11125883999921,53460.5769912
2024-09-14,16:11:40.000,258,11059198,4365,0,1726330299,13123.342609430001,18.11125883999921,53460.549042720006
2024-09-14,16:11:41.000,258,11059202,3924,0,1726330300,13123.342609430001,18.09716058000049,53460.5769912
2024-09-14,16:11:42.000,258,11059151,4805,0,1726330301,13123.335873119991,18.09011145000113,53460.58397832
2024-09-14,16:11:43.000,258,11059160,4245,0,1726330302,13123.315664189991,18.083062320001773,53460.59096544001
2024-09-14,16:11:44.000,258,11059193,4765,0,1726330303,13123.268510019996,18.10420970999985,53460.55602984
2024-09-14,16:11:45.000,258,11059196,4405,0,1726330304,13123.295455259991,18.076013190002413,53460.65384952
2024-09-14,16:11:46.000,258,11059151,4805,0,1726330305,13123.26177371,18.09011145000113,53460.65384952
2024-09-14,16:11:47.000,258,11059183,4645,0,1726330306,13123.281982640001,480.07599339000444,53460.646862400004
2024-09-14,16:11:48.000,258,11059179,4645,0,1726330307,13123.275246329991,18.09011145000113,53460.70275936
2024-09-14,16:11:49.000,258,11059153,4965,0,1726330308,13123.281982640001,18.11125883999921,53460.681798
2024-09-14,16:11:50.000,258,11059160,4485,0,1726330309,13123.255037399991,18.15355362000264,53460.68878512001
2024-09-14,16:11:51.000,258,11059195,4645,0,1726330310,13123.255037399991,18.167651880001358,53460.695772240004
2024-09-14,16:11:52.000,258,11059209,4645,0,1726330311,13123.275246329991,18.188799269999436,53460.77263056
2024-09-14,16:11:53.000,258,11059197,4965,0,1726330312,13123.248301089996,18.202897529998154,53460.814553280004
2024-09-14,16:11:54.000,258,11059164,4325,0,1726330313,13123.234828469991,18.224044920003507,53460.835514640006
2024-09-14,16:11:55.000,258,11059173,4805,0,1726330314,13123.207883229996,18.224044920003507,53460.79359192
2024-09-14,16:11:56.000,258,11059192,4085,0,1726330315,13123.167465369996,18.266339699999662,53460.863463120004
2024-09-14,16:11:57.000,258,11059042,4365,0,1726330316,13123.20114692,18.28043795999838,53460.863463120004
2024-09-14,16:11:58.000,258,11059130,4245,0,1726330317,13123.14052013,18.266339699999662,53460.80756616001
2024-09-14,16:11:59.000,258,11059152,4285,0,1726330318,13123.01926655,18.28748708999774,53460.90538584001
2024-09-14,16:12:00.000,258,11059254,4365,0,1726330319,13122.95863976,18.308634480003093,53460.91936008
2024-09-14,16:12:01.000,258,11059225,4925,0,1726330320,13122.89801297,18.3720766500046,53460.92634720001
2024-09-14,16:12:02.000,258,11059174,4325,0,1726330321,13122.85759511,18.37912578000396,53460.94730856
2024-09-14,16:12:03.000,258,11059212,4045,0,1726330322,13122.756550459999,18.414371430000756,53461.01019264
2024-09-14,16:12:04.000,258,11059142,4285,0,1726330323,13122.722868909994,18.428469689999474,53461.02416688001
2024-09-14,16:12:05.000,258,11059149,4685,0,1726330324,13122.682451049994,18.442567949998192,53461.052115360006
2024-09-14,16:12:06.000,258,11059134,4485,0,1726330325,13122.574670089998,18.449617080004828,53461.052115360006
2024-09-14,16:12:07.000,258,11059203,4805,0,1726330326,13122.554461159998,18.463715340003546,53461.101025200005
2024-09-14,16:12:08.000,258,11059209,4445,0,1726330327,13122.453416509998,18.442567949998192,53461.101025200005
2024-09-14,16:12:09.000,258,11059222,4485,0,1726330328,13122.426471270002,18.470764470002905,53461.02416688001
2024-09-14,16:12:10.000,258,11059259,4845,0,1726330329,13122.359108169992,18.435518819998833,53461.01019264
2024-09-14,16:12:11.000,258,11059082,4325,0,1726330330,13122.338899239992,18.463715340003546,53461.03814112
2024-09-14,16:12:12.000,258,11059172,4365,0,1726330331,13122.305217690002,18.407322300001397,53461.01717976
2024-09-14,16:12:13.000,258,11059221,4845,0,1726330332,13122.332162929997,18.442567949998192,53461.003205520006
2024-09-14,16:12:14.000,258,11059226,4325,0,1726330333,13122.359108169992,18.407322300001397,53461.003205520006
2024-09-14,16:12:15.000,258,11059257,4885,0,1726330334,13122.365844480002,18.38617491000332,53461.0660896
2024-09-14,16:12:16.000,258,11059175,4765,0,1726330335,13122.392789719997,18.39322404000268,53460.97525704001
2024-09-14,16:12:17.000,258,11059242,4125,0,1726330336,13122.386053410002,18.400273170002038,53460.99621840001
2024-09-14,16:12:18.000,258,11059224,4085,0,1726330337,13122.480361749993,18.39322404000268,53460.98923128
2024-09-14,16:12:19.000,258,11059273,4885,0,1726330338,13122.487098060003,18.407322300001397,53460.98923128
2024-09-14,16:12:20.000,258,11059204,4085,0,1726330339,13122.547724849988,18.407322300001397,53461.09403808001
2024-09-14,16:12:21.000,258,11059236,4205,0,1726330340,13122.594879019998,18.400273170002038,53461.08006384
2024-09-14,16:12:22.000,258,11059252,4285,0,1726330341,13122.608351639989,18.435518819998833,53461.09403808001
2024-09-14,16:12:23.000,258,11059194,4485,0,1726330342,13122.689187359989,18.491911860000982,53461.04512824001
2024-09-14,16:12:24.000,258,11059248,4365,0,1726330343,13122.729605219989,18.49896099000034,53461.101025200005
2024-09-14,16:12:25.000,258,11059187,4885,0,1726330344,13122.756550459999,18.583550549999927,53461.12198656001
2024-09-14,16:12:26.000,258,11059205,4605,0,1726330345,13122.803704629994,18.639943590002076,53461.11499944
2024-09-14,16:12:27.000,258,11059216,4365,0,1726330346,13122.817177249999,18.689287500004866,53461.1359608
2024-09-14,16:12:28.000,258,11059287,4925,0,1726330347,13122.85085879999,18.724533150001662,53461.12198656001
2024-09-14,16:12:29.000,258,11059230,4605,0,1726330348,13122.87106772999,18.74568053999974,53461.12897368
2024-09-14,16:12:30.000,258,11059232,4125,0,1726330349,13122.87106772999,18.759778799998458,53461.19185776001
2024-09-14,16:12:31.000,258,11059204,4405,0,1726330350,13122.89127665999,18.766827929997817,53461.22679336
2024-09-14,16:12:32.000,258,11059213,4645,0,1726330351,13122.91148558999,18.830270099999325,53461.17788352
2024-09-14,16:12:33.000,258,11059196,4125,0,1726330352,13122.89127665999,18.830270099999325,53461.18487064
2024-09-14,16:12:34.000,258,11059219,4725,0,1726330353,13122.89801297,18.85141749000468,53461.198844880004
2024-09-14,16:12:35.000,258,11059241,4685,0,1726330354,13122.89801297,18.837319229998684,53461.170896400006
2024-09-14,16:12:36.000,258,11059239,4685,0,1726330355,13122.924958209995,18.830270099999325,53461.205832
2024-09-14,16:12:37.000,258,11059206,4165,0,1726330356,13122.93169451999,18.816171840000607,53461.28967744001
2024-09-14,16:12:38.000,258,11059167,4685,0,1726330357,13122.91148558999,18.823220969999966,53461.219806240006
2024-09-14,16:12:39.000,258,11059189,4765,0,1726330358,13122.95190344999,18.837319229998684,53461.25474184
2024-09-14,16:12:40.000,258,11059187,4645,0,1726330359,13122.97884869,18.80207358000189,53461.28967744001
2024-09-14,16:12:41.000,258,11059250,4285,0,1726330360,13122.93843083,18.766827929997817,53461.23378048
2024-09-14,16:12:42.000,258,11059170,4085,0,1726330361,13122.95863976,18.759778799998458,53461.28967744001
2024-09-14,16:12:43.000,258,11059207,4805,0,1726330362,13122.99905762,18.73863141000038,53461.21281912001
2024-09-14,16:12:44.000,258,11059228,4004,0,1726330363,13123.03947548,18.696336630004225,53461.198844880004
2024-09-14,16:12:45.000,258,11059055,4645,0,1726330364,13123.03947548,18.668140109999513,53461.268716080005
2024-09-14,16:12:46.000,258,11059213,4805,0,1726330365,13123.05968441,18.661090980000154,53461.317625920005
2024-09-14,16:12:47.000,258,11059222,4365,0,1726330366,13123.07315702999,18.625845330003358,53461.25474184
2024-09-14,16:12:48.000,258,11059194,4245,0,1726330367,13123.11357488999,18.625845330003358,53461.268716080005
2024-09-14,16:12:49.000,258,11059234,4325,0,1726330368,13123.14052013,18.61174707000464,53461.28967744001
2024-09-14,16:12:50.000,258,11059203,4725,0,1726330369,13123.18093799,18.618796200004,53461.26172896001
2024-09-14,16:12:51.000,258,11059244,4325,0,1726330370,13123.17420167999,18.597648809998645,53461.219806240006
2024-09-14,16:12:52.000,258,11059207,4885,0,1726330371,13123.167465369996,18.61174707000464,53461.22679336
2024-09-14,16:12:53.000,258,11059239,4885,0,1726330372,13123.187674299996,18.604697939998005,53461.24775472
2024-09-14,16:12:54.000,258,11059202,4405,0,1726330373,13123.214619539991,18.668140109999513,53461.17788352
2024-09-14,16:12:55.000,258,11059181,4885,0,1726330374,13123.16072906,18.696336630004225,53461.198844880004
2024-09-14,16:12:56.000,258,11059249,4565,0,1726330375,13123.15399274999,18.703385760003584,53461.28269032
2024-09-14,16:12:57.000,258,11059208,4325,0,1726330376,13123.187674299996,18.724533150001662,53461.24076760001
2024-09-14,16:12:58.000,258,11059217,4685,0,1726330377,13123.18093799,18.773877060004452,53461.23378048
2024-09-14,16:12:59.000,258,11059259,4605,0,1726330378,13123.17420167999,18.80207358000189,53461.198844880004
2024-09-14,16:13:00.000,258,11059216,4565,0,1726330379,13123.127047509995,18.865515750003397,53461.198844880004
2024-09-14,16:13:01.000,258,11059217,4645,0,1726330380,13123.15399274999,18.886663140001474,53461.15692216
2024-09-14,16:13:02.000,258,11059236,4485,0,1726330381,13123.17420167999,18.97125270000106,53461.16390928001
2024-09-14,16:13:03.000,258,11059211,4965,0,1726330382,13123.13378381999,18.97830183000042,53461.12897368
2024-09-14,16:13:04.000,258,11059237,4805,0,1726330383,13123.147256439996,19.006498349997855,53461.18487064
2024-09-14,16:13:05.000,258,11059200,3405,0,1726330384,13123.127047509995,18.992400089999137,53461.12897368
2024-09-14,16:13:06.000,258,11059218,4365,0,1726330385,13123.147256439996,19.02764574000321,53461.12198656001
2024-09-14,16:13:07.000,258,11059204,4285,0,1726330386,13123.167465369996,19.034694870002568,53461.12198656001
2024-09-14,16:13:08.000,258,11059212,3325,0,1726330387,13123.17420167999,19.02059661000385,53461.205832
2024-09-14,16:13:09.000,258,11059248,4285,0,1726330388,13123.26177371,18.992400089999137,53461.22679336
2024-09-14,16:13:10.000,258,11059185,4725,0,1726330389,13123.255037399991,18.985350959999778,53461.14294792001
2024-09-14,16:13:11.000,258,11059243,4685,0,1726330390,13123.302191570001,18.992400089999137,53461.12198656001
2024-09-14,16:13:12.000,258,11059211,4805,0,1726330391,13123.335873119991,18.97125270000106,53461.17788352
2024-09-14,16:13:13.000,258,11059238,4125,0,1726330392,13123.369554669996,18.943056180003623,53461.16390928001
2024-09-14,16:13:14.000,258,11059210,4365,0,1726330393,13123.450390389997,18.90781052999955,53461.101025200005
2024-09-14,16:13:15.000,258,11059208,4285,0,1726330394,13123.484071940002,18.837319229998684,53461.0660896
2024-09-14,16:13:16.000,258,11059232,4445,0,1726330395,13123.537962419992,18.79502445000253,53461.08705096
2024-09-14,16:13:17.000,258,11059216,4125,0,1726330396,13123.645743380002,18.759778799998458,53461.11499944
2024-09-14,16:13:18.000,258,11059234,4365,0,1726330397,13123.733315409998,18.717484020002303,53461.01717976
2024-09-14,16:13:19.000,258,11059237,4685,0,1726330398,13123.793942199998,18.689287500004866,53461.01019264
2024-09-14,16:13:20.000,258,11059226,4205,0,1726330399,13123.820887439993,18.618796200004,53461.03814112
2024-09-14,16:13:21.000,258,11059165,4805,0,1726330400,13123.901723159994,18.56945229000121,53460.99621840001
2024-09-14,16:13:22.000,258,11059209,4725,0,1726330401,13123.962349949994,18.55535403000249,53460.99621840001
2024-09-14,16:13:23.000,258,11059226,4125,0,1726330402,13123.996031499999,18.527157509997778,53461.01717976
2024-09-14,16:13:24.000,258,11059213,4765,0,1726330403,13123.942141019994,18.49896099000034,53461.03814112
2024-09-14,16:13:25.000,258,11059247,4645,0,1726330404,13123.921932089994,18.477813600002264,53461.04512824001
2024-09-14,16:13:26.000,258,11059221,4405,0,1726330405,13123.928668399989,18.449617080004828,53460.96826992
2024-09-14,16:13:27.000,258,11059272,4245,0,1726330406,13123.894986849999,18.414371430000756,53461.01019264
2024-09-14,16:13:28.000,258,11059257,4765,0,1726330407,13123.874777919998,18.39322404000268,53461.01717976
2024-09-14,16:13:29.000,258,11059191,4565,0,1726330408,13123.854568989998,18.37912578000396,53460.90538584001
2024-09-14,16:13:30.000,258,11059249,4805,0,1726330409,13123.874777919998,18.39322404000268,53460.97525704001
2024-09-14,16:13:31.000,258,11059185,3885,0,1726330410,13123.827623749989,18.38617491000332,53460.94032144
2024-09-14,16:13:32.000,258,11059205,4805,0,1726330411,13123.787205889988,18.38617491000332,53460.884424480006
2024-09-14,16:13:33.000,258,11059229,4965,0,1726330412,13123.847832679989,18.38617491000332,53460.91936008
2024-09-14,16:13:34.000,258,11059241,4805,0,1726330413,13123.746788029988,18.39322404000268,53460.8914116
2024-09-14,16:13:35.000,258,11059186,4405,0,1726330414,13123.706370170003,18.357978389998607,53460.933334320005
2024-09-14,16:13:36.000,258,11059216,4125,0,1726330415,13123.679424929993,18.400273170002038,53460.9612828
2024-09-14,16:13:37.000,258,11059209,4805,0,1726330416,13123.659215999993,18.38617491000332,53460.933334320005
2024-09-14,16:13:38.000,258,11059208,4485,0,1726330417,13123.665952310002,18.400273170002038,53460.94032144
2024-09-14,16:13:39.000,258,11059225,4765,0,1726330418,13123.672688619998,18.357978389998607,53460.90538584001
2024-09-14,16:13:40.000,258,11059258,4165,0,1726330419,13123.659215999993,18.32273274000181,53460.91936008
2024-09-14,16:13:41.000,258,11059212,4125,0,1726330420,13123.672688619998,18.308634480003093,53460.87045024
2024-09-14,16:13:42.000,258,11059203,4565,0,1726330421,13123.639007069993,18.28748708999774,53460.814553280004
2024-09-14,16:13:43.000,258,11059262,4125,0,1726330422,13123.652479689998,18.266339699999662,53460.80057904
2024-09-14,16:13:44.000,258,11059220,4405,0,1726330423,13123.652479689998,18.27338882999902,53460.84250176
2024-09-14,16:13:45.000,258,11059092,4045,0,1726330424,13123.686161240003,18.231094050002866,53460.80057904
2024-09-14,16:13:46.000,258,11059127,4485,0,1726330425,13123.699633859993,18.167651880001358,53460.74468208
2024-09-14,16:13:47.000,258,11059245,4605,0,1726330426,13123.780469579993,18.15355362000264,53460.74468208
2024-09-14,16:13:48.000,258,11059214,4325,0,1726330427,13123.834360059998,18.10420970999985,53460.7516692
2024-09-14,16:13:49.000,258,11059262,4245,0,1726330428,13123.861305299994,941.9913840299996,53460.73769496001
2024-09-14,16:13:50.000,258,11059209,4725,0,1726330429,13123.928668399989,941.9631875100022,53460.70275936
2024-09-14,16:13:51.000,258,11059179,4685,0,1726330430,13123.975822569999,1403.8644798899986,53460.61891392001
2024-09-14,16:13:52.000,258,11059242,4165,0,1726330431,13124.043185669994,1865.7939687899998,53460.66083664001
2024-09-14,16:13:53.000,258,11059255,4605,0,1726330432,13124.11728508,5099.511864990003,53460.6119268
2024-09-14,16:13:54.000,258,11059217,4525,0,1726330433,13124.083603529994,8333.257957709997,53460.59096544001
2024-09-14,16:13:55.000,258,11059197,4805,0,1726330434,13124.11054876999,7871.2861740299995,53460.5769912
2024-09-14,16:13:56.000,258,11059212,4245,0,1726330435,13124.13075769999,9257.180377680008,53460.58397832
2024-09-14,16:13:57.000,258,11059198,3485,0,1726330436,13124.103812459995,8795.17334835,53460.528081360004
2024-09-14,16:13:58.000,258,11059196,4365,0,1726330437,13124.09033983999,6485.328528209997,53460.51410712
2024-09-14,16:13:59.000,258,11059203,4805,0,1726330438,13124.124021389995,11104.997021100004,53460.49314576001
2024-09-14,16:14:00.000,258,11059234,4125,0,1726330439,13124.09707615,10643.018188290007,53460.53506848
2024-09-14,16:14:01.000,258,11059204,4245,0,1726330440,13124.07013090999,13876.806575790004,53460.51410712
2024-09-14,16:14:02.000,258,11059172,4325,0,1726330441,13124.02971304999,17572.55969784,53460.549042720006
2024-09-14,16:14:03.000,258,11059167,4565,0,1726330442,13123.955613639999,17572.55969784,53460.53506848
2024-09-14,16:14:04.000,258,11059168,3885,0,1726330443,13123.928668399989,12952.870057559994,53460.528081360004
2024-09-14,16:14:05.000,258,11059263,4685,0,1726330444,13123.921932089994,14338.79950686,53460.59096544001
2024-09-14,16:14:06.000,258,11059225,4605,0,1726330445,13123.901723159994,8333.187466410003,53460.55602984
2024-09-14,16:14:07.000,258,11059198,4285,0,1726330446,13123.874777919998,12490.912372139996,53460.57000408001
2024-09-14,16:14:08.000,258,11059201,4965,0,1726330447,13123.834360059998,20344.36925253,53460.51410712
2024-09-14,16:14:09.000,258,11059225,4885,0,1726330448,13123.800678509993,16186.644346800007,53460.479171520004
2024-09-14,16:14:10.000,258,11059190,3405,0,1726330449,13123.827623749989,15724.679612249995,53460.45821016
2024-09-14,16:14:11.000,258,11059206,4365,0,1726330450,13123.827623749989,12952.877106690008,53460.479171520004
2024-09-14,16:14:12.000,258,11059189,4765,0,1726330451,13123.820887439993,15262.707828569997,53460.45122304001
2024-09-14,16:14:13.000,258,11059172,4645,0,1726330452,13123.841096369993,17572.55969784,53460.50712
2024-09-14,16:14:14.000,258,11059212,3605,0,1726330453,13123.888250539989,20344.334006880003,53460.38833896
2024-09-14,16:14:15.000,258,11059217,3765,0,1726330454,13123.948877329989,21268.200033810004,53460.381351840006
2024-09-14,16:14:16.000,258,11059210,4085,0,1726330455,13123.942141019994,25425.924939539997,53460.44423592
2024-09-14,16:14:17.000,258,11059183,4765,0,1726330456,13124.00950411999,21268.171837290007,53460.41628744
2024-09-14,16:14:18.000,258,11059232,4125,0,1726330457,13124.02971304999,25887.81918279,53460.332442000006
2024-09-14,16:14:19.000,258,11059205,4765,0,1726330458,13124.09033983999,31431.388948260006,53460.360390480004
2024-09-14,16:14:20.000,258,11059218,3365,0,1726330459,13124.083603529994,30507.367840470004,53460.311480640004
2024-09-14,16:14:21.000,258,11059197,4685,0,1726330460,13124.124021389995,29121.403145520002,53460.2975064
2024-09-14,16:14:22.000,258,11059217,4685,0,1726330461,13124.124021389995,33279.05051082,53460.35340336001
2024-09-14,16:14:23.000,258,11059176,4205,0,1726330462,13124.17791187,34664.846026650004,53460.40231320001
2024-09-14,16:14:24.000,258,11059201,4445,0,1726330463,13124.225066039995,27735.27632058,53460.2975064
2024-09-14,16:14:25.000,258,11059237,4525,0,1726330464,13124.225066039995,28659.17759316,53460.35340336001
2024-09-14,16:14:26.000,258,11059183,4645,0,1726330465,13124.225066039995,29121.078885540002,53460.35340336001
2024-09-14,16:14:27.000,258,11059178,4085,0,1726330466,13124.21832973,28659.078905340008,53460.332442000006
2024-09-14,16:14:28.000,258,11059155,4645,0,1726330467,13124.184648179995,28659.043659689996,53460.24160944
2024-09-14,16:14:29.000,258,11059233,4725,0,1726330468,13124.164439249995,30506.846204849993,53460.311480640004
2024-09-14,16:14:30.000,258,11059206,4245,0,1726330469,13124.063394599994,28658.980217520002,53460.3673776
2024-09-14,16:14:31.000,258,11059214,4485,0,1726330470,13124.05665829,29582.810998800007,53460.37436472001
2024-09-14,16:14:32.000,258,11059063,4645,0,1726330471,13124.043185669994,26349.029660429995,53460.332442000006
2024-09-14,16:14:33.000,258,11059240,4125,0,1726330472,13123.96908625999,28658.86038231,53460.32545488001
2024-09-14,16:14:34.000,258,11059217,4685,0,1726330473,13123.982558879994,28196.853352980004,53460.34641624
2024-09-14,16:14:35.000,258,11059175,4725,0,1726330474,13123.935404709999,30968.606514629995,53460.30449352001
2024-09-14,16:14:36.000,258,11059185,4685,0,1726330475,13123.888250539989,30506.648829209997,53460.28353216001
2024-09-14,16:14:37.000,258,11059211,4685,0,1726330476,13123.874777919998,28196.761714289998,53460.311480640004
2024-09-14,16:14:38.000,258,11059184,4045,0,1726330477,13123.854568989998,30968.55012159,53460.311480640004
2024-09-14,16:14:39.000,258,11059249,4605,0,1726330478,13123.841096369993,30506.528994000008,53460.32545488001
2024-09-14,16:14:40.000,258,11059215,4925,0,1726330479,13123.814151129998,31892.380902870005,53460.29051928
2024-09-14,16:14:41.000,258,11059187,4765,0,1726330480,13123.807414819988,25424.75478396,53460.3673776
2024-09-14,16:14:42.000,258,11059228,4285,0,1726330481,13123.814151129998,29120.45151297,53460.360390480004
2024-09-14,16:14:43.000,258,11059196,4125,0,1726330482,13123.780469579993,27734.564358450007,53460.29051928
2024-09-14,16:14:44.000,258,11059335,4685,0,1726330483,13123.726579099988,28658.479729290004,53460.29051928
2024-09-14,16:14:45.000,258,11059391,4925,0,1726330484,13123.766996959988,29120.423316450004,53460.28353216001
2024-09-14,16:14:46.000,258,11059393,4365,0,1726330485,13123.713106479998,30968.247009,53460.27654504
2024-09-14,16:14:47.000,258,11059364,4405,0,1726330486,13123.719842789993,28196.458601699997,53460.29051928
2024-09-14,16:14:48.000,258,11059329,4925,0,1726330487,13123.726579099988,27272.52208347,53460.32545488001
2024-09-14,16:14:49.000,258,11059369,4565,0,1726330488,13123.733315409998,30506.183586629995,53460.29051928
2024-09-14,16:14:50.000,258,11059381,4605,0,1726330489,13123.679424929993,28658.34579582,53460.24160944
2024-09-14,16:14:51.000,258,11059351,4765,0,1726330490,13123.686161240003,26810.486857619995,53460.30449352001
2024-09-14,16:14:52.000,258,11059377,4805,0,1726330491,13123.686161240003,28196.331717359993,53460.33942912
2024-09-14,16:14:53.000,258,11059334,4045,0,1726330492,13123.672688619998,31892.000249849996,53460.311480640004
2024-09-14,16:14:54.000,258,11059305,4965,0,1726330493,13123.639007069993,28196.303520839996,53460.32545488001
2024-09-14,16:14:55.000,258,11059337,4965,0,1726330494,13123.652479689998,30506.091947940004,53460.32545488001
2024-09-14,16:14:56.000,258,11059298,4125,0,1726330495,13123.598589209992,29120.240039070006,53460.311480640004
2024-09-14,16:14:57.000,258,11059354,4245,0,1726330496,13123.551435039997,33739.86623718,53460.25558368001
2024-09-14,16:14:58.000,258,11059366,4085,0,1726330497,13123.544698730002,30968.141272049994,53460.2276352
2024-09-14,16:14:59.000,258,11059335,4565,0,1726330498,13123.564907660002,35125.7533917,53460.24160944
2024-09-14,16:15:00.000,258,11059400,3965,0,1726330499,13123.517753489992,34201.90146302999,53460.29051928
2024-09-14,16:15:01.000,258,11059348,4165,0,1726330500,13123.524489800002,31430.113055730006,53460.28353216001
2024-09-14,16:15:02.000,258,11059413,4805,0,1726330501,13123.537962419992,28658.317599300004,53460.2975064
2024-09-14,16:15:03.000,258,11059370,4325,0,1726330502,13123.517753489992,29120.345776019996,53460.22064808
2024-09-14,16:15:04.000,258,11059329,4445,0,1726330503,13123.558171349992,29120.331677759998,53460.25558368001
2024-09-14,16:15:05.000,258,11059352,4405,0,1726330504,13123.537962419992,30044.296392510005,53460.29051928
2024-09-14,16:15:06.000,258,11059385,4525,0,1726330505,13123.443654080002,28658.437434510008,53460.31846776
2024-09-14,16:15:07.000,258,11059380,4245,0,1726330506,13123.463863010002,32354.091868739997,53460.27654504
2024-09-14,16:15:08.000,258,11059305,4605,0,1726330507,13123.416708839992,28658.37399234,53460.32545488001
2024-09-14,16:15:09.000,258,11059358,4325,0,1726330508,13123.376290979992,30044.218852079997,53460.26955792
2024-09-14,16:15:10.000,258,11059400,4165,0,1726330509,13123.416708839992,28196.331717359993,53460.28353216001
2024-09-14,16:15:11.000,258,11059364,4365,0,1726330510,13123.423445150001,29582.190675360005,53460.20667384001
2024-09-14,16:15:12.000,258,11059361,4605,0,1726330511,13123.436917769992,26348.423435250006,53460.19968672
2024-09-14,16:15:13.000,258,11059335,5044,0,1726330512,13123.504280870002,24038.62795902,53460.27654504
2024-09-14,16:15:14.000,258,11059321,3924,0,1726330513,13123.537962419992,28196.2471278,53460.32545488001
2024-09-14,16:15:15.000,258,11059333,3804,0,1726330514,13123.524489800002,28196.190734760006,53460.32545488001
2024-09-14,16:15:16.000,258,11059379,4845,0,1726330515,13123.531226109997,29120.084958210005,53460.30449352001
2024-09-14,16:15:17.000,258,11059369,3924,0,1726330516,13123.571643969997,27272.240118269998,53460.34641624
2024-09-14,16:15:18.000,258,11059319,4845,0,1726330517,13123.625534450002,30506.000309249997,53460.37436472001
2024-09-14,16:15:19.000,258,11059386,3924,0,1726330518,13123.612061829997,29582.042643630004,53460.360390480004
2024-09-14,16:15:20.000,258,11059366,4245,0,1726330519,13123.665952310002,32353.774657889997,53460.44423592
2024-09-14,16:15:21.000,258,11059371,4605,0,1726330520,13123.652479689998,28196.11319433,53460.42327456001
2024-09-14,16:15:22.000,258,11059338,4485,0,1726330521,13123.639007069993,28658.084978009996,53460.41628744
2024-09-14,16:15:23.000,258,11059310,4325,0,1726330522,13123.618798139993,33277.65478308,53460.46519728
2024-09-14,16:15:24.000,258,11059296,3965,0,1726330523,13123.645743380002,32815.66185201,53460.47218440001
2024-09-14,16:15:25.000,258,11059328,4645,0,1726330524,13123.578380279992,31429.760599229994,53460.44423592
2024-09-14,16:15:26.000,258,11059388,4325,0,1726330525,13123.585116590002,28196.056801290004,53460.500132880006
2024-09-14,16:15:27.000,258,11059370,4325,0,1726330526,13123.558171349992,31429.781746620007,53460.500132880006
2024-09-14,16:15:28.000,258,11059317,4845,0,1726330527,13123.484071940002,29581.901661030002,53460.47218440001
2024-09-14,16:15:29.000,258,11059318,4325,0,1726330528,13123.490808249997,29119.901680830008,53460.54205560001
2024-09-14,16:15:30.000,258,11059357,4925,0,1726330529,13123.423445150001,28196.021555640007,53460.48615864
2024-09-14,16:15:31.000,258,11059309,4725,0,1726330530,13123.409972529997,30043.824100800004,53460.51410712
2024-09-14,16:15:32.000,258,11059296,4205,0,1726330531,13123.389763599997,30043.845248190002,53460.53506848
2024-09-14,16:15:33.000,258,11059367,4885,0,1726330532,13123.335873119991,31429.633714890006,53460.47218440001
2024-09-14,16:15:34.000,258,11059376,4405,0,1726330533,13123.329136809996,30505.683098399997,53460.528081360004
2024-09-14,16:15:35.000,258,11059288,4325,0,1726330534,13123.26177371,33739.43624025,53460.528081360004
2024-09-14,16:15:36.000,258,11059334,4125,0,1726330535,13123.248301089996,29581.78182582,53460.59096544001
2024-09-14,16:15:37.000,258,11059370,4125,0,1726330536,13123.214619539991,31891.598449440004,53460.5769912
2024-09-14,16:15:38.000,258,11059331,3804,0,1726330537,13123.167465369996,30505.711294919995,53460.65384952
2024-09-14,16:15:39.000,258,11059351,4885,0,1726330538,13123.13378381999,27733.908789359994,53460.528081360004
2024-09-14,16:15:40.000,258,11059376,4125,0,1726330539,13123.086629649995,32353.612527899997,53460.55602984
2024-09-14,16:15:41.000,258,11059354,4285,0,1726330540,13123.026002859995,27733.936985880006,53460.55602984
2024-09-14,16:15:42.000,258,11059334,4125,0,1726330541,13123.005793929995,30505.739491440007,53460.56301696
2024-09-14,16:15:43.000,258,11059338,3405,0,1726330542,13122.945167139995,30505.66900014,53460.62590104
2024-09-14,16:15:44.000,258,11059342,4325,0,1726330543,13122.93843083,33277.422161790004,53460.646862400004
2024-09-14,16:15:45.000,258,11059330,4725,0,1726330544,13122.87106772999,29581.802973209997,53460.528081360004
2024-09-14,16:15:46.000,258,11059334,4365,0,1726330545,13122.83738618,28657.936946279995,53460.60493968
2024-09-14,16:15:47.000,258,11059344,4325,0,1726330546,13122.823913559994,33277.60543917,53460.63288816
2024-09-14,16:15:48.000,258,11059345,3725,0,1726330547,13122.79023200999,29119.97217213,53460.60493968
2024-09-14,16:15:49.000,258,11059314,4405,0,1726330548,13122.796968319999,28196.077948680002,53460.63288816
2024-09-14,16:15:50.000,258,11059334,4325,0,1726330549,13122.776759389999,32815.64775375,53460.60493968
2024-09-14,16:15:51.000,258,11059334,4285,0,1726330550,13122.776759389999,30967.817012069994,53460.695772240004
2024-09-14,16:15:52.000,258,11059377,4605,0,1726330551,13122.77002307999,30967.817012069994,53460.66083664001
2024-09-14,16:15:53.000,258,11059374,4525,0,1726330552,13122.776759389999,30505.788835350002,53460.646862400004
2024-09-14,16:15:54.000,258,11059369,4805,0,1726330553,13122.79023200999,31891.64779335,53460.6119268
2024-09-14,16:15:55.000,258,11059367,4645,0,1726330554,13122.74981414999,30043.87344471,53460.66083664001
2024-09-14,16:15:56.000,258,11059324,4245,0,1726330555,13122.77002307999,30043.838199060003,53460.681798
2024-09-14,16:15:57.000,258,11059347,4645,0,1726330556,13122.783495699994,27734.00747718,53460.6119268
2024-09-14,16:15:58.000,258,11059324,4525,0,1726330557,13122.783495699994,31429.654862280004,53460.68878512001
2024-09-14,16:15:59.000,258,11059336,4125,0,1726330558,13122.77002307999,31891.61959683,53460.597952560005
2024-09-14,16:16:00.000,258,11059377,4645,0,1726330559,13122.783495699994,30505.725393179993,53460.67481088
2024-09-14,16:16:01.000,258,11059306,3485,0,1726330560,13122.823913559994,32815.50677115,53460.667823760006
2024-09-14,16:16:02.000,258,11059375,4805,0,1726330561,13122.817177249999,30043.69721646,53460.681798
2024-09-14,16:16:03.000,258,11059358,4245,0,1726330562,13122.81044093999,29581.78182582,53460.70275936
2024-09-14,16:16:04.000,258,11059307,5005,0,1726330563,13122.823913559994,23576.240276669996,53460.67481088
2024-09-14,16:16:05.000,258,11059359,4725,0,1726330564,13122.83738618,31891.584351180005,53460.72372072
2024-09-14,16:16:06.000,258,11059367,4965,0,1726330565,13122.803704629994,24500.190893160005,53460.716733600006
2024-09-14,16:16:07.000,258,11059387,4765,0,1726330566,13122.87106772999,25424.071018350005,53460.77961768
2024-09-14,16:16:08.000,258,11059332,4325,0,1726330567,13122.823913559994,30505.697196659996,53460.77961768
2024-09-14,16:16:09.000,258,11059362,4405,0,1726330568,13122.83064986999,30967.633734689996,53460.80057904
2024-09-14,16:16:10.000,258,11059401,4445,0,1726330569,13122.844122489994,28195.887622170005,53460.78660480001
2024-09-14,16:16:11.000,258,11059369,4765,0,1726330570,13122.83738618,25886.04985116,53460.77263056
2024-09-14,16:16:12.000,258,11059416,4165,0,1726330571,13122.83738618,32815.471525500005,53460.84948888
2024-09-14,16:16:13.000,258,11059375,4725,0,1726330572,13122.83064986999,29581.7536293,53460.87045024
2024-09-14,16:16:14.000,258,11059369,4685,0,1726330573,13122.783495699994,30967.626685559997,53460.835514640006
2024-09-14,16:16:15.000,258,11059342,4285,0,1726330574,13122.81044093999,27733.951084140004,53460.77961768
2024-09-14,16:16:16.000,258,11059371,4805,0,1726330575,13122.763286769994,32353.612527899997,53460.8215404
2024-09-14,16:16:17.000,258,11059376,4245,0,1726330576,13122.756550459999,29581.838218859994,53460.835514640006
2024-09-14,16:16:18.000,258,11059340,4245,0,1726330577,13122.736341529999,29581.92280842,53460.80057904
2024-09-14,16:16:19.000,258,11059324,4525,0,1726330578,13122.682451049994,33739.57722285,53460.77961768
2024-09-14,16:16:20.000,258,11059320,4125,0,1726330579,13122.729605219989,34201.59835044001,53460.863463120004
2024-09-14,16:16:21.000,258,11059328,4245,0,1726330580,13122.689187359989,27272.134381320007,53460.884424480006
2024-09-14,16:16:22.000,258,11059348,4365,0,1726330581,13122.702659979994,28196.134341719997,53460.8914116
2024-09-14,16:16:23.000,258,11059312,4125,0,1726330582,13122.682451049994,27272.22602001,53460.8914116
2024-09-14,16:16:24.000,258,11059326,4165,0,1726330583,13122.709396289989,30506.035554899994,53460.90538584001
2024-09-14,16:16:25.000,258,11059345,4845,0,1726330584,13122.682451049994,30044.056722089997,53460.863463120004
2024-09-14,16:16:26.000,258,11059368,4205,0,1726330585,13122.695923669999,32815.887424169996,53460.92634720001
2024-09-14,16:16:27.000,258,11059384,4205,0,1726330586,13122.695923669999,30044.099016869994,53460.8914116
2024-09-14,16:16:28.000,258,11059329,4405,0,1726330587,13122.628560569989,30506.070800550006,53460.96826992
2024-09-14,16:16:29.000,258,11059315,4565,0,1726330588,13122.648769499989,32353.90859136,53460.94032144
2024-09-14,16:16:30.000,258,11059365,4685,0,1726330589,13122.655505809998,33277.852158719994,53460.96826992
2024-09-14,16:16:31.000,258,11059198,4045,0,1726330590,13122.648769499989,35587.718126249994,53460.94032144
2024-09-14,16:16:32.000,258,11059297,4725,0,1726330591,13122.648769499989,33739.80984414001,53460.91936008
2024-09-14,16:16:33.000,258,11059352,4445,0,1726330592,13122.581406399993,31891.97205333,53460.94032144
2024-09-14,16:16:34.000,258,11059332,3965,0,1726330593,13122.628560569989,31430.00731878,53460.94730856
2024-09-14,16:16:35.000,258,11059313,4925,0,1726330594,13122.648769499989,35125.73929344,53460.863463120004
2024-09-14,16:16:36.000,258,11059346,4165,0,1726330595,13122.608351639989,27734.359933679996,53460.84250176
2024-09-14,16:16:37.000,258,11059337,4845,0,1726330596,13122.615087949998,37435.60526097,53460.80756616001
2024-09-14,16:16:38.000,258,11059322,4285,0,1726330597,13122.574670089998,30044.254097729994,53460.87743736001
2024-09-14,16:16:39.000,258,11059336,4405,0,1726330598,13122.567933779988,29582.296412309996,53460.8914116
2024-09-14,16:16:40.000,258,11059307,4765,0,1726330599,13122.527515919988,29120.381021670008,53460.80756616001
2024-09-14,16:16:41.000,258,11059321,4965,0,1726330600,13122.487098060003,26348.599663500005,53460.863463120004
2024-09-14,16:16:42.000,258,11059307,4605,0,1726330601,13122.473625439998,26810.627840219997,53460.84250176
2024-09-14,16:16:43.000,258,11059329,4765,0,1726330602,13122.446680200002,32816.19758589,53460.78660480001
2024-09-14,16:16:44.000,258,11059294,4445,0,1726330603,13122.419734959993,28196.57843691,53460.78660480001
2024-09-14,16:16:45.000,258,11059305,4645,0,1726330604,13122.412998649997,27734.578456710005,53460.78660480001
2024-09-14,16:16:46.000,258,11059350,4325,0,1726330605,13122.365844480002,25886.811157200005,53460.814553280004
2024-09-14,16:16:47.000,258,11059357,4805,0,1726330606,13122.372580789997,32354.38088307,53460.82852752001
2024-09-14,16:16:48.000,258,11059322,4245,0,1726330607,13122.386053410002,27734.719439310007,53460.835514640006
2024-09-14,16:16:49.000,258,11059339,4725,0,1726330608,13122.345635550002,30506.557190520005,53460.78660480001
2024-09-14,16:16:50.000,258,11059333,4605,0,1726330609,13122.352371859997,29582.684114460004,53460.77961768
2024-09-14,16:16:51.000,258,11059174,4165,0,1726330610,13122.365844480002,30506.543092260006,53460.80057904
2024-09-14,16:16:52.000,258,11059321,4685,0,1726330611,13122.406262340002,29120.719379910006,53460.84948888
2024-09-14,16:16:53.000,258,11059337,4645,0,1726330612,13122.386053410002,28196.853352980004,53460.84948888
2024-09-14,16:16:54.000,258,11059346,4325,0,1726330613,13122.399526029993,30968.634711150007,53460.87045024
2024-09-14,16:16:55.000,258,11059305,4685,0,1726330614,13122.392789719997,31892.627622419997,53460.8215404
2024-09-14,16:16:56.000,258,11059335,4725,0,1726330615,13122.392789719997,24501.241213529996,53460.80756616001
2024-09-14,16:16:57.000,258,11059311,4765,0,1726330616,13122.365844480002,29582.88853923,53460.87045024
2024-09-14,16:16:58.000,258,11059338,4325,0,1726330617,13122.379317099992,31892.810899799995,53460.8215404
2024-09-14,16:16:59.000,258,11059331,4805,0,1726330618,13122.392789719997,33278.7403491,53460.85647600001
2024-09-14,16:17:00.000,258,11059327,4765,0,1726330619,13122.359108169992,28659.078905340008,53460.80057904
2024-09-14,16:17:01.000,258,11059347,4965,0,1726330620,13122.352371859997,30506.973089189996,53460.835514640006
2024-09-14,16:17:02.000,258,11059321,4605,0,1726330621,13122.352371859997,26811.24111453,53460.835514640006
2024-09-14,16:17:03.000,258,11059293,4805,0,1726330622,13122.365844480002,33278.83198779001,53460.835514640006
2024-09-14,16:17:04.000,258,11059315,4845,0,1726330623,13122.359108169992,25425.38920566,53460.84250176
2024-09-14,16:17:05.000,258,11059293,4885,0,1726330624,13122.386053410002,30045.036551159996,53460.884424480006
2024-09-14,16:17:06.000,258,11059306,4125,0,1726330625,13122.325426620002,30045.121140720003,53460.835514640006
2024-09-14,16:17:07.000,258,11059339,5125,0,1726330626,13122.285008760002,30507.09997353,53460.84250176
2024-09-14,16:17:08.000,258,11059263,4085,0,1726330627,13122.258063519992,30969.057658949998,53460.82852752001
2024-09-14,16:17:09.000,258,11059273,4725,0,1726330628,13122.271536139997,30045.1634355,53460.8914116
2024-09-14,16:17:10.000,258,11059286,4485,0,1726330629,13122.217645659992,27735.353861010008,53460.87743736001
2024-09-14,16:17:11.000,258,11059269,4845,0,1726330630,13122.183964110001,26811.480784950007,53460.87743736001
2024-09-14,16:17:12.000,258,11059285,4845,0,1726330631,13122.157018869992,29121.381998130004,53460.87045024
2024-09-14,16:17:13.000,258,11059326,4245,0,1726330632,13122.157018869992,31893.297289769995,53460.84250176
2024-09-14,16:17:14.000,258,11059276,3965,0,1726330633,13122.082919460001,30969.410115449995,53460.863463120004
2024-09-14,16:17:15.000,258,11059169,4965,0,1726330634,13122.096392079991,30969.438311970007,53460.85647600001
2024-09-14,16:17:16.000,258,11059276,4485,0,1726330635,13122.0425016,30045.522941129995,53460.84250176
2024-09-14,16:17:17.000,258,11059364,4285,0,1726330636,13122.015556359991,22654.07309007,53460.84948888
2024-09-14,16:17:18.000,258,11059367,4845,0,1726330637,13122.0425016,16186.531560720003,53460.78660480001
2024-09-14,16:17:19.000,258,11059374,4405,0,1726330638,13122.00208374,20806.228250130007,53460.814553280004
2024-09-14,16:17:20.000,258,11059359,4765,0,1726330639,13122.0425016,23116.115365050005,53460.73070784
2024-09-14,16:17:21.000,258,11059343,4645,0,1726330640,13122.055974219991,23578.030755689993,53460.74468208
2024-09-14,16:17:22.000,258,11059371,4925,0,1726330641,13122.0425016,18034.468039350002,53460.73769496001
2024-09-14,16:17:23.000,258,11059345,4725,0,1726330642,13122.02229267,21268.214132070003,53460.716733600006
2024-09-14,16:17:24.000,258,11059359,4765,0,1726330643,13122.076183149991,15262.693730309999,53460.66083664001
2024-09-14,16:17:25.000,258,11059360,4445,0,1726330644,13122.103128390001,22192.164748559997,53460.63987528001
2024-09-14,16:17:26.000,258,11059342,3965,0,1726330645,13122.123337320001,18496.42572477,53460.67481088
2024-09-14,16:17:27.000,258,11059314,4045,0,1726330646,13122.136809939992,21730.256407049994,53460.681798
2024-09-14,16:17:28.000,258,11059317,4805,0,1726330647,13122.157018869992,20806.333987079997,53460.63288816
2024-09-14,16:17:29.000,258,11059313,4725,0,1726330648,13122.183964110001,15262.728975959995,53460.66083664001
2024-09-14,16:17:30.000,258,11059318,4285,0,1726330649,13122.204173040001,12028.968784979996,53460.6119268
2024-09-14,16:17:31.000,258,11059327,3765,0,1726330650,13122.204173040001,9719.138063100007,53460.6119268
2024-09-14,16:17:32.000,258,11059360,4085,0,1726330651,13122.183964110001,10643.074581330002,53460.62590104
2024-09-14,16:17:33.000,258,11059380,4125,0,1726330652,13122.210909349997,10181.088699390006,53460.646862400004
2024-09-14,16:17:34.000,258,11059359,4725,0,1726330653,13122.197436729992,2327.667064649999,53460.63288816
2024-09-14,16:17:35.000,258,11059312,4285,0,1726330654,13122.251327209997,5561.476599540001,53460.60493968
2024-09-14,16:17:36.000,258,11059355,4885,0,1726330655,13122.210909349997,4175.589445019999,53460.58397832
2024-09-14,16:17:37.000,258,11059364,4405,0,1726330656,13122.204173040001,2789.7022904999976,53460.5769912
2024-09-14,16:17:38.000,258,11059321,4965,0,1726330657,13122.204173040001,4175.6246906700035,53460.50712
2024-09-14,16:17:39.000,258,11059321,4805,0,1726330658,13122.183964110001,2327.744605079999,53460.57000408001
2024-09-14,16:17:40.000,258,11059339,3885,0,1726330659,13122.177227799992,941.8785979500026,53460.549042720006
2024-09-14,16:17:41.000,258,11059330,3965,0,1726330660,13122.163755180001,1865.8221653100045,53460.528081360004
2024-09-14,16:17:42.000,258,11059339,4485,0,1726330661,13122.210909349997,17.956177979998756,53460.54205560001
2024-09-14,16:17:43.000,258,11059325,3725,0,1726330662,13122.190700419997,2789.779830929998,53460.53506848
2024-09-14,16:17:44.000,258,11059308,4445,0,1726330663,13122.177227799992,1865.8221653100045,53460.53506848
2024-09-14,16:17:45.000,258,11059351,4685,0,1726330664,13122.217645659992,1403.8644798899986,53460.57000408001
2024-09-14,16:17:46.000,258,11059310,3405,0,1726330665,13122.217645659992,479.92796166000335,53460.48615864
2024-09-14,16:17:47.000,258,11059336,4725,0,1726330666,13122.217645659992,1403.8644798899986,53460.47218440001
2024-09-14,16:17:48.000,258,11059325,4805,0,1726330667,13122.244590900002,1403.85038163,53460.45821016
2024-09-14,16:17:49.000,258,11059338,4405,0,1726330668,13122.237854589992,941.9279418599981,53460.42327456001
2024-09-14,16:17:50.000,258,11059336,4445,0,1726330669,13122.278272449992,18.005521890001546,53460.42327456001
2024-09-14,16:17:51.000,258,11059348,4125,0,1726330670,13122.305217690002,941.90679447,53460.39532608
2024-09-14,16:17:52.000,258,11059316,4125,0,1726330671,13122.298481379992,941.90679447,53460.40930032
2024-09-14,16:17:53.000,258,11059305,4845,0,1726330672,13122.325426620002,18.012571020000905,53460.40231320001
2024-09-14,16:17:54.000,258,11059354,4245,0,1726330673,13122.359108169992,479.9843546999982,53460.33942912
2024-09-14,16:17:55.000,258,11059292,4605,0,1726330674,13122.379317099992,18.026669279999624,53460.37436472001
2024-09-14,16:17:56.000,258,11059304,4165,0,1726330675,13122.365844480002,17.963227109998115,53460.32545488001
2024-09-14,16:17:57.000,258,11059348,4325,0,1726330676,13122.386053410002,479.94205992000207,53460.311480640004
2024-09-14,16:17:58.000,258,11059341,4925,0,1726330677,13122.412998649997,1403.8644798899986,53460.31846776
2024-09-14,16:17:59.000,258,11059338,4485,0,1726330678,13122.419734959993,2327.7587033399977,53460.360390480004
2024-09-14,16:18:00.000,258,11059335,4565,0,1726330679,13122.412998649997,2327.7728016000037,53460.34641624
2024-09-14,16:18:01.000,258,11059201,4845,0,1726330680,13122.446680200002,2327.7657524700044,53460.32545488001
2024-09-14,16:18:02.000,258,11059208,4405,0,1726330681,13122.466889130003,2327.709359430002,53460.28353216001
2024-09-14,16:18:03.000,258,11059344,4165,0,1726330682,13122.453416509998,3713.617661340002,53460.27654504
2024-09-14,16:18:04.000,258,11059322,4285,0,1726330683,13122.466889130003,10181.14509243,53460.2276352
2024-09-14,16:18:05.000,258,11059405,4525,0,1726330684,13122.460152819993,6485.342626469996,53460.22064808
2024-09-14,16:18:06.000,258,11059373,4725,0,1726330685,13122.419734959993,11566.989952169999,53460.18571248001
2024-09-14,16:18:07.000,258,11059365,4805,0,1726330686,13122.399526029993,12490.933519530008,53460.17173824
2024-09-14,16:18:08.000,258,11059372,4405,0,1726330687,13122.399526029993,12028.91239194,53460.192699600004
2024-09-14,16:18:09.000,258,11059212,4365,0,1726330688,13122.352371859997,13876.778379270007,53460.2276352
2024-09-14,16:18:10.000,258,11059191,4845,0,1726330689,13122.386053410002,10643.018188290007,53460.143789760004
2024-09-14,16:18:11.000,258,11059218,4605,0,1726330690,13122.399526029993,21730.228210529996,53460.10885416
2024-09-14,16:18:12.000,258,11059363,4725,0,1726330691,13122.386053410002,25425.924939539997,53460.143789760004
2024-09-14,16:18:13.000,258,11059354,4405,0,1726330692,13122.426471270002,23578.058952210005,53460.11584128001
2024-09-14,16:18:14.000,258,11059373,4605,0,1726330693,13122.446680200002,21268.164788160007,53460.10186704
2024-09-14,16:18:15.000,258,11059355,4725,0,1726330694,13122.439943889993,24039.988441110007,53460.05994432
2024-09-14,16:18:16.000,258,11059379,3924,0,1726330695,13122.419734959993,25425.87559563,53460.01103448
2024-09-14,16:18:17.000,258,11059364,4565,0,1726330696,13122.493834369998,22192.073109870005,53460.01103448
2024-09-14,16:18:18.000,258,11059376,4325,0,1726330697,13122.487098060003,25887.83328105,53459.997060240006
2024-09-14,16:18:19.000,258,11059344,4645,0,1726330698,13122.534252229998,26811.71340624,53459.976098880004
2024-09-14,16:18:20.000,258,11059294,4405,0,1726330699,13122.527515919988,24501.85448784,53459.90622768
2024-09-14,16:18:21.000,258,11059391,4765,0,1726330700,13122.527515919988,28197.55826598,53459.96212464
2024-09-14,16:18:22.000,258,11059337,4725,0,1726330701,13122.594879019998,27273.64994427,53459.96212464
2024-09-14,16:18:23.000,258,11059342,4405,0,1726330702,13122.668978429989,31893.262044119998,53459.9132148
2024-09-14,16:18:24.000,258,11059357,4645,0,1726330703,13122.675714739999,22653.92505834,53459.89225344
2024-09-14,16:18:25.000,258,11059367,4045,0,1726330704,13122.655505809998,28659.49480401,53459.927189040005
2024-09-14,16:18:26.000,258,11059340,4325,0,1726330705,13122.702659979994,29121.374949000005,53459.86430496
2024-09-14,16:18:27.000,258,11059335,4245,0,1726330706,13122.729605219989,31893.198601950004,53459.85033072001
2024-09-14,16:18:28.000,258,11059359,4685,0,1726330707,13122.756550459999,30045.332614619998,53459.86430496
2024-09-14,16:18:29.000,258,11059375,3965,0,1726330708,13122.716132599999,29121.374949000005,53459.88526632
2024-09-14,16:18:30.000,258,11059337,4645,0,1726330709,13122.729605219989,35126.944694670005,53459.94116328
2024-09-14,16:18:31.000,258,11059359,4805,0,1726330710,13122.722868909994,29121.360850740006,53459.878279200006
2024-09-14,16:18:32.000,258,11059344,3444,0,1726330711,13122.695923669999,26349.558345180005,53459.90622768
2024-09-14,16:18:33.000,258,11059362,4205,0,1726330712,13122.621824259993,31431.14927784,53459.87129208001
2024-09-14,16:18:34.000,258,11059369,4725,0,1726330713,13122.628560569989,26349.494903009996,53459.83635648
2024-09-14,16:18:35.000,258,11059310,4765,0,1726330714,13122.594879019998,32355.092845199993,53459.82238224001
2024-09-14,16:18:36.000,258,11059334,4165,0,1726330715,13122.534252229998,33279.106903859996,53459.808408000004
2024-09-14,16:18:37.000,258,11059352,4245,0,1726330716,13122.507306989988,27273.48076515,53459.79443376
2024-09-14,16:18:38.000,258,11059333,4685,0,1726330717,13122.466889130003,25887.558364979996,53459.75251104001
2024-09-14,16:18:39.000,258,11059376,4125,0,1726330718,13122.466889130003,33279.07165821,53459.81539512
2024-09-14,16:18:40.000,258,11059340,4365,0,1726330719,13122.439943889993,32355.135139980004,53459.75251104001
2024-09-14,16:18:41.000,258,11059307,4645,0,1726330720,13122.419734959993,27273.452568630004,53459.78045952001
2024-09-14,16:18:42.000,258,11059309,4445,0,1726330721,13122.412998649997,32355.078746939995,53459.73154968001
2024-09-14,16:18:43.000,258,11059341,4685,0,1726330722,13122.386053410002,28197.39613599,53459.76648528
2024-09-14,16:18:44.000,258,11059350,4285,0,1726330723,13122.399526029993,27735.389106660004,53459.7385368
2024-09-14,16:18:45.000,258,11059316,4365,0,1726330724,13122.372580789997,30507.149317439995,53459.74552392
2024-09-14,16:18:46.000,258,11059321,4645,0,1726330725,13122.399526029993,31431.015344369996,53459.68263984001
2024-09-14,16:18:47.000,258,11059331,4645,0,1726330726,13122.386053410002,28197.241055129998,53459.65469136001
2024-09-14,16:18:48.000,258,11059315,4685,0,1726330727,13122.399526029993,27273.241094729994,53459.661678480006
2024-09-14,16:18:49.000,258,11059340,4365,0,1726330728,13122.439943889993,29583.078865739997,53459.61975576
2024-09-14,16:18:50.000,258,11059352,4365,0,1726330729,13122.439943889993,31892.867292840005,53459.61975576
2024-09-14,16:18:51.000,258,11059345,4445,0,1726330730,13122.473625439998,29120.994295979996,53459.61276864001
2024-09-14,16:18:52.000,258,11059331,4445,0,1726330731,13122.466889130003,28658.98726665,53459.62674288
2024-09-14,16:18:53.000,258,11059348,3965,0,1726330732,13122.466889130003,32354.655799140004,53459.65469136001
2024-09-14,16:18:54.000,258,11059350,4045,0,1726330733,13122.473625439998,25425.170682630007,53459.61276864001
2024-09-14,16:18:55.000,258,11059327,4004,0,1726330734,13122.466889130003,26811.036689760003,53459.57084592
2024-09-14,16:18:56.000,258,11059340,4165,0,1726330735,13122.534252229998,26810.987345849993,53459.58482016001
2024-09-14,16:18:57.000,258,11059309,4685,0,1726330736,13122.480361749993,30968.70520245,53459.521936080004
2024-09-14,16:18:58.000,258,11059369,4685,0,1726330737,13122.446680200002,24963.1636533,53459.61276864001
2024-09-14,16:18:59.000,258,11059326,4325,0,1726330738,13122.446680200002,27734.94501147,53459.55687168
2024-09-14,16:19:00.000,258,11059331,4765,0,1726330739,13122.352371859997,30968.71930071,53459.61276864001
2024-09-14,16:19:01.000,258,11059339,4004,0,1726330740,13122.338899239992,27734.923864080003,53459.61276864001
2024-09-14,16:19:02.000,258,11059338,4085,0,1726330741,13122.278272449992,30044.782782480004,53459.61975576
2024-09-14,16:19:03.000,258,11059328,4125,0,1726330742,13122.217645659992,30506.78276268,53459.57783304
2024-09-14,16:19:04.000,258,11059371,4365,0,1726330743,13122.177227799992,29582.810998800007,53459.60578152
2024-09-14,16:19:05.000,258,11059345,4605,0,1726330744,13122.116601009991,32816.64168108,53459.61276864001
2024-09-14,16:19:06.000,258,11059355,4685,0,1726330745,13122.096392079991,27735.008453639995,53459.57084592
2024-09-14,16:19:07.000,258,11059307,4445,0,1726330746,13122.029028979996,28658.923824480007,53459.5289232
2024-09-14,16:19:08.000,258,11059342,3525,0,1726330747,13121.93472063999,29582.909686619998,53459.55687168
2024-09-14,16:19:09.000,258,11059319,4485,0,1726330748,13121.927984329996,29120.874460770006,53459.55687168
2024-09-14,16:19:10.000,258,11059339,4004,0,1726330749,13121.907775399995,33278.627563019996,53459.591807280005
2024-09-14,16:19:11.000,258,11059353,4725,0,1726330750,13121.87409384999,30044.860322909997,53459.5987944
2024-09-14,16:19:12.000,258,11059364,4365,0,1726330751,13121.90103909,25425.149535239994,53459.53591032001
2024-09-14,16:19:13.000,258,11059363,4445,0,1726330752,13121.85388491999,32816.698074119995,53459.542897440006
2024-09-14,16:19:14.000,258,11059332,4325,0,1726330753,13121.83367598999,29120.966099459998,53459.521936080004
2024-09-14,16:19:15.000,258,11059330,4125,0,1726330754,13121.83367598999,31892.7404085,53459.521936080004
2024-09-14,16:19:16.000,258,11059325,4485,0,1726330755,13121.88083016,34664.59225797,53459.57783304
2024-09-14,16:19:17.000,258,11059319,4645,0,1726330756,13121.806730749995,25887.262301519993,53459.58482016001
2024-09-14,16:19:18.000,258,11059317,4605,0,1726330757,13121.89430277999,33278.71215258,53459.55687168
2024-09-14,16:19:19.000,258,11059306,4205,0,1726330758,13121.86062123,32354.86022391,53459.58482016001
2024-09-14,16:19:20.000,258,11059354,4445,0,1726330759,13121.83367598999,28197.156465570006,53459.51494896001
2024-09-14,16:19:21.000,258,11059335,4685,0,1726330760,13121.79325812999,27273.241094729994,53459.57783304
2024-09-14,16:19:22.000,258,11059351,4765,0,1726330761,13121.77978551,31430.937803940004,53459.61276864001
2024-09-14,16:19:23.000,258,11059335,4605,0,1726330762,13121.77304919999,33278.86723344,53459.56385880001
2024-09-14,16:19:24.000,258,11059357,4685,0,1726330763,13121.766312889995,29121.12118032,53459.640717120004
2024-09-14,16:19:25.000,258,11059382,4285,0,1726330764,13121.77304919999,34664.76143709,53459.64770424
2024-09-14,16:19:26.000,258,11059306,4285,0,1726330765,13121.746103959995,33278.853135180005,53459.640717120004
2024-09-14,16:19:27.000,258,11059210,4004,0,1726330766,13121.67200454999,29121.10003293,53459.62674288
2024-09-14,16:19:28.000,258,11059367,4885,0,1726330767,13121.67200454999,32816.895449760006,53459.63373000001
2024-09-14,16:19:29.000,258,11059361,4765,0,1726330768,13121.638323,32816.88840063001,53459.64770424
2024-09-14,16:19:30.000,258,11059318,4525,0,1726330769,13121.645059309994,30969.03651156,53459.6686656
2024-09-14,16:19:31.000,258,11059382,4085,0,1726330770,13121.57095989999,26811.311605830007,53459.68263984001
2024-09-14,16:19:32.000,258,11059327,4004,0,1726330771,13121.55075096999,30045.14228811,53459.69661408
2024-09-14,16:19:33.000,258,11059347,4645,0,1726330772,13121.496860489999,31430.99419698,53459.67565272
2024-09-14,16:19:34.000,258,11059371,4605,0,1726330773,13121.517069419999,31430.96600046,53459.65469136001
2024-09-14,16:19:35.000,258,11059335,4765,0,1726330774,13121.510333109989,28659.17054403,53459.689626960004
2024-09-14,16:19:36.000,258,11059330,4085,0,1726330775,13121.55075096999,29121.12118032,53459.689626960004
2024-09-14,16:19:37.000,258,11059362,4165,0,1726330776,13121.496860489999,27735.219927540005,53459.70360120001
2024-09-14,16:19:38.000,258,11059332,4245,0,1726330777,13121.57095989999,25425.269370449998,53459.65469136001
2024-09-14,16:19:39.000,258,11059314,4205,0,1726330778,13121.557487279999,31892.782703279998,53459.6686656
2024-09-14,16:19:40.000,258,11059365,4725,0,1726330779,13121.557487279999,28658.99431578,53459.640717120004
2024-09-14,16:19:41.000,258,11059366,4365,0,1726330780,13121.584432519994,30044.83917552,53459.710588320006
2024-09-14,16:19:42.000,258,11059352,4525,0,1726330781,13121.61137775999,30506.712271380005,53459.70360120001
2024-09-14,16:19:43.000,258,11059359,4004,0,1726330782,13121.61137775999,30968.613563759995,53459.6686656
2024-09-14,16:19:44.000,258,11059357,4765,0,1726330783,13121.59116882999,29120.733478170005,53459.640717120004
2024-09-14,16:19:45.000,258,11059356,4325,0,1726330784,13121.645059309994,28196.761714289998,53459.640717120004
2024-09-14,16:19:46.000,258,11059346,4525,0,1726330785,13121.645059309994,30968.54307246,53459.6686656
2024-09-14,16:19:47.000,258,11059342,3965,0,1726330786,13121.597905139999,31430.430266580006,53459.57783304
2024-09-14,16:19:48.000,258,11059290,4125,0,1726330787,13121.63158668999,30506.528994000008,53459.5987944
2024-09-14,16:19:49.000,258,11059298,3605,0,1726330788,13121.597905139999,31892.409099390003,53459.62674288
2024-09-14,16:19:50.000,258,11059314,4045,0,1726330789,13121.604641449994,30044.648849010002,53459.62674288
2024-09-14,16:19:51.000,258,11059368,3285,0,1726330790,13121.604641449994,32816.49364935,53459.640717120004
2024-09-14,16:19:52.000,258,11059304,4325,0,1726330791,13121.57095989999,28658.803989270004,53459.61276864001
2024-09-14,16:19:53.000,258,11059340,4125,0,1726330792,13121.557487279999,29582.775753149996,53459.57783304
2024-09-14,16:19:54.000,258,11059337,4485,0,1726330793,13121.577696209999,33278.51477694001,53459.5987944
2024-09-14,16:19:55.000,258,11059340,4365,0,1726330794,13121.564223589994,32354.620553490007,53459.591807280005
2024-09-14,16:19:56.000,258,11059318,4445,0,1726330795,13121.544014659994,27735.001404509996,53459.55687168
2024-09-14,16:19:57.000,258,11059325,4725,0,1726330796,13121.57095989999,29121.008394239994,53459.591807280005
2024-09-14,16:19:58.000,258,11059375,4725,0,1726330797,13121.624850379994,29121.001345109995,53459.61276864001
2024-09-14,16:19:59.000,258,11059362,4125,0,1726330798,13121.577696209999,30044.99425638,53459.58482016001
2024-09-14,16:20:00.000,258,11059368,3804,0,1726330799,13121.59116882999,27273.269291250006,53459.56385880001
2024-09-14,16:20:01.000,258,11059377,4685,0,1726330800,13121.624850379994,29121.12118032,53459.640717120004
2024-09-14,16:20:02.000,258,11059326,3444,0,1726330801,13121.577696209999,28197.269251649996,53459.64770424
2024-09-14,16:20:03.000,258,11059413,4645,0,1726330802,13121.604641449994,27273.382077329996,53459.591807280005
2024-09-14,16:20:04.000,258,11059350,4045,0,1726330803,13121.597905139999,32355.113992590006,53459.61276864001
2024-09-14,16:20:05.000,258,11059344,4325,0,1726330804,13121.597905139999,28659.389067059994,53459.542897440006
2024-09-14,16:20:06.000,258,11059345,4485,0,1726330805,13121.59116882999,25425.692318250003,53459.56385880001
2024-09-14,16:20:07.000,258,11059337,4645,0,1726330806,13121.624850379994,30045.431302440003,53459.5289232
2024-09-14,16:20:08.000,258,11059308,4165,0,1726330807,13121.584432519994,23115.967333320004,53459.57783304
2024-09-14,16:20:09.000,258,11059321,4805,0,1726330808,13121.59116882999,21268.129542509996,53459.60578152
2024-09-14,16:20:10.000,258,11059315,4485,0,1726330809,13121.564223589994,23578.002559169996,53459.53591032001
2024-09-14,16:20:11.000,258,11059368,4165,0,1726330810,13121.544014659994,21268.122493379997,53459.56385880001
2024-09-14,16:20:12.000,258,11059360,4205,0,1726330811,13121.564223589994,21730.17181749,53459.57084592
2024-09-14,16:20:13.000,258,11059352,4325,0,1726330812,13121.57095989999,25425.931988669996,53459.5289232
2024-09-14,16:20:14.000,258,11059311,4685,0,1726330813,13121.496860489999,21730.235259659996,53459.50097472
2024-09-14,16:20:15.000,258,11059328,4205,0,1726330814,13121.490124179989,17110.545619380006,53459.46603912001
2024-09-14,16:20:16.000,258,11059330,4245,0,1726330815,13121.463178939994,14800.714897500002,53459.459052
2024-09-14,16:20:17.000,258,11059317,4605,0,1726330816,13121.449706319989,18034.517383259998,53459.3891808
2024-09-14,16:20:18.000,258,11059348,4445,0,1726330817,13121.422761079994,14338.778359470001,53459.39616792001
2024-09-14,16:20:19.000,258,11059343,4445,0,1726330818,13121.395815839998,13414.848890370005,53459.36821944001
2024-09-14,16:20:20.000,258,11059339,4645,0,1726330819,13121.389079529989,13414.870037760003,53459.40315504
2024-09-14,16:20:21.000,258,11059351,4765,0,1726330820,13121.321716429993,9719.088719189996,53459.473026240004
2024-09-14,16:20:22.000,258,11059310,4325,0,1726330821,13121.281298569993,9719.145112230006,53459.39616792001
2024-09-14,16:20:23.000,258,11059374,4205,0,1726330822,13121.227408090002,7409.286193830005,53459.38219368
2024-09-14,16:20:24.000,258,11059328,4325,0,1726330823,13121.139836059992,7871.300272289998,53459.354245200004
2024-09-14,16:20:25.000,258,11059346,4285,0,1726330824,13121.139836059992,6947.349655800004,53459.33328384
2024-09-14,16:20:26.000,258,11059304,4365,0,1726330825,13121.052264029997,9719.152161360005,53459.31232248
2024-09-14,16:20:27.000,258,11059316,4325,0,1726330826,13121.045527720002,9719.152161360005,53459.26341264
2024-09-14,16:20:28.000,258,11059310,4245,0,1726330827,13120.984900930001,13876.905263609995,53459.24245128
2024-09-14,16:20:29.000,258,11059292,4085,0,1726330828,13121.005109860002,6023.483628870003,53459.29834824001
2024-09-14,16:20:30.000,258,11059333,4805,0,1726330829,13120.883856280001,8333.250908579997,53459.24245128
2024-09-14,16:20:31.000,258,11059323,5044,0,1726330830,13120.890592589996,7409.34258687,53459.137644480004
2024-09-14,16:20:32.000,258,11059351,4645,0,1726330831,13120.82322949,6485.406068640004,53459.137644480004
2024-09-14,16:20:33.000,258,11059325,3924,0,1726330832,13120.829965799996,5561.448403020004,53459.15161872001
2024-09-14,16:20:34.000,258,11059337,3765,0,1726330833,13120.850174729996,9257.194475940007,53459.158605840006
2024-09-14,16:20:35.000,258,11059324,3405,0,1726330834,13120.796284249991,8795.229741389994,53459.15161872001
2024-09-14,16:20:36.000,258,11059364,4325,0,1726330835,13120.816493179991,10643.081630460001,53459.10969600001
2024-09-14,16:20:37.000,258,11059354,4365,0,1726330836,13120.809756869996,12028.947637589998,53459.08174752001
2024-09-14,16:20:38.000,258,11059305,4925,0,1726330837,13120.796284249991,16648.65137613,53459.04681192
2024-09-14,16:20:39.000,258,11059293,4725,0,1726330838,13120.74239377,14338.79245773,53458.99790208
2024-09-14,16:20:40.000,258,11059339,4445,0,1726330839,13120.78281163,19420.425685170005,53459.03283768001
2024-09-14,16:20:41.000,258,11059378,4445,0,1726330840,13120.73565745999,18496.4327739,53459.0048892
2024-09-14,16:20:42.000,258,11059316,3405,0,1726330841,13120.69523959999,20806.263495780004,53459.04681192
2024-09-14,16:20:43.000,258,11059376,4125,0,1726330842,13120.68176698,22192.1506503,53458.98392784001
2024-09-14,16:20:44.000,258,11059340,4085,0,1726330843,13120.648085429995,22192.12950291,53458.935018
2024-09-14,16:20:45.000,258,11059345,4725,0,1726330844,13120.567249709995,23578.030755689993,53458.94899224
2024-09-14,16:20:46.000,258,11059392,4245,0,1726330845,13120.52009554,19882.27763364,53458.935018
2024-09-14,16:20:47.000,258,11059348,4485,0,1726330846,13120.486413989995,26811.790946670008,53458.872133920006
2024-09-14,16:20:48.000,258,11059355,5044,0,1726330847,13120.37189671999,24501.953175660004,53458.851172560004
2024-09-14,16:20:49.000,258,11059379,4045,0,1726330848,13120.338215169999,22654.07309007,53458.79527560001
2024-09-14,16:20:50.000,258,11059367,4765,0,1726330849,13120.264115759994,30045.593432430003,53458.79527560001
2024-09-14,16:20:51.000,258,11059428,4245,0,1726330850,13120.216961589998,27735.699268380005,53458.71143016
2024-09-14,16:20:52.000,258,11059377,4525,0,1726330851,13120.156334799998,25887.875575829996,53458.71841728
2024-09-14,16:20:53.000,258,11059332,4125,0,1726330852,13120.156334799998,22654.101286589997,53458.69745592001
2024-09-14,16:20:54.000,258,11059310,4165,0,1726330853,13120.136125869998,24963.96020499,53458.64155896
2024-09-14,16:20:55.000,258,11059288,4325,0,1726330854,13120.068762770003,21730.115424450007,53458.515790800004
2024-09-14,16:20:56.000,258,11059379,4805,0,1726330855,13120.068762770003,24039.953195459995,53458.59963624
2024-09-14,16:20:57.000,258,11059313,3885,0,1726330856,13120.062026459993,25887.783937140004,53458.57168776
2024-09-14,16:20:58.000,258,11059346,4165,0,1726330857,13119.974454429997,22653.995549640007,53458.50880368001
2024-09-14,16:20:59.000,258,11059352,4125,0,1726330858,13119.920563949992,29583.494764410003,53458.50181656
2024-09-14,16:21:00.000,258,11059360,3285,0,1726330859,13119.927300260002,29583.452469630007,53458.487842320006
2024-09-14,16:21:01.000,258,11059392,4325,0,1726330860,13119.907091330002,26811.678160590003,53458.417971120005
2024-09-14,16:21:02.000,258,11059356,4325,0,1726330861,13119.846464540002,26811.628816680008,53458.32713856
2024-09-14,16:21:03.000,258,11059366,3405,0,1726330862,13119.819519299992,25425.73461303,53458.3061772
2024-09-14,16:21:04.000,258,11059350,4405,0,1726330863,13119.806046680002,27735.501892739994,53458.29220296001
2024-09-14,16:21:05.000,258,11059364,4325,0,1726330864,13119.812782989997,30045.353762009996,53458.27822872
2024-09-14,16:21:06.000,258,11059374,4285,0,1726330865,13119.785837750002,29583.346732680002,53458.19438328001
2024-09-14,16:21:07.000,258,11059382,4285,0,1726330866,13119.853200849997,32355.0223539,53458.180409040004
2024-09-14,16:21:08.000,258,11059309,3845,0,1726330867,13119.806046680002,30969.128150250006,53458.15944768
2024-09-14,16:21:09.000,258,11059390,4245,0,1726330868,13119.812782989997,29121.198720750006,53458.11752496
2024-09-14,16:21:10.000,258,11059332,4325,0,1726330869,13119.873409779997,25887.304596300004,53458.10355072001
2024-09-14,16:21:11.000,258,11059377,4445,0,1726330870,13119.900355019992,33278.78264388,53458.11752496
2024-09-14,16:21:12.000,258,11059347,4525,0,1726330871,13119.927300260002,31892.824998059994,53458.11752496
2024-09-14,16:21:13.000,258,11059362,4445,0,1726330872,13119.960981809993,28197.036630360002,53458.06861512
2024-09-14,16:21:14.000,258,11059361,4685,0,1726330873,13119.927300260002,25887.163613700002,53458.05464088001
2024-09-14,16:21:15.000,258,11059336,4004,0,1726330874,13119.927300260002,31430.740428300007,53457.94983408
2024-09-14,16:21:16.000,258,11059323,3965,0,1726330875,13119.900355019992,31430.691084389997,53457.95682120001
2024-09-14,16:21:17.000,258,11059364,4325,0,1726330876,13119.954245499997,30044.789831610004,53457.963808320004
2024-09-14,16:21:18.000,258,11059346,3405,0,1726330877,13119.866673470002,26349.036709559994,53457.9218856
2024-09-14,16:21:19.000,258,11059309,4645,0,1726330878,13119.907091330002,28658.818087530002,53457.89393712
2024-09-14,16:21:20.000,258,11059364,3365,0,1726330879,13119.880146089992,28196.832205590006,53457.90791136001
2024-09-14,16:21:21.000,258,11059361,4445,0,1726330880,13119.806046680002,28658.768743620007,53457.88695000001
2024-09-14,16:21:22.000,258,11059366,3965,0,1726330881,13119.846464540002,29120.684134259995,53457.817078800006
2024-09-14,16:21:23.000,258,11059362,4125,0,1726330882,13119.832991919997,30044.641799880003,53457.87996288
2024-09-14,16:21:24.000,258,11059321,4725,0,1726330883,13119.779101439992,28196.73351777,53457.83105304
2024-09-14,16:21:25.000,258,11059331,3885,0,1726330884,13119.792574059997,30968.493728550005,53457.845027280004
2024-09-14,16:21:26.000,258,11059352,4205,0,1726330885,13119.779101439992,28196.663026470007,53457.69131064001
2024-09-14,16:21:27.000,258,11059345,4405,0,1726330886,13119.846464540002,28658.52202407,53457.71925912001
2024-09-14,16:21:28.000,258,11059329,4925,0,1726330887,13119.826255610002,24962.712508979996,53457.71925912001
2024-09-14,16:21:29.000,258,11059337,4645,0,1726330888,13119.859937159992,27734.444523240003,53457.628426560004
2024-09-14,16:21:30.000,258,11059393,4725,0,1726330889,13119.927300260002,29582.282314049997,53457.67034928001
2024-09-14,16:21:31.000,258,11059312,4525,0,1726330890,13119.974454429997,30044.162459040002,53457.61445232
2024-09-14,16:21:32.000,258,11059344,4205,0,1726330891,13120.014872289998,30044.134262520005,53457.72624624
2024-09-14,16:21:33.000,258,11059348,4125,0,1726330892,13120.048553840003,25886.430504179996,53457.649387920006
2024-09-14,16:21:34.000,258,11059352,4165,0,1726330893,13120.102444319993,29120.092007340005,53457.65637504
2024-09-14,16:21:35.000,258,11059368,4485,0,1726330894,13120.190016349989,29120.12725299,53457.73323336
2024-09-14,16:21:36.000,258,11059340,4085,0,1726330895,13120.196752659998,31429.887483569997,53457.72624624
2024-09-14,16:21:37.000,258,11059343,4645,0,1726330896,13120.277588379999,30505.887523170008,53457.76118184
2024-09-14,16:21:38.000,258,11059345,4685,0,1726330897,13120.284324689994,28658.021535840002,53457.75419472
2024-09-14,16:21:39.000,258,11059370,4085,0,1726330898,13120.297797309999,30505.81703187,53457.72624624
2024-09-14,16:21:40.000,258,11059350,4085,0,1726330899,13120.297797309999,31891.711235519993,53457.76118184
2024-09-14,16:21:41.000,258,11059326,4125,0,1726330900,13120.344951479994,30967.697176860005,53457.677336400004
2024-09-14,16:21:42.000,258,11059339,4725,0,1726330901,13120.270852069989,24500.23318794,53457.74022048001
2024-09-14,16:21:43.000,258,11059347,4965,0,1726330902,13120.257379449999,25886.07099855,53457.70528488
2024-09-14,16:21:44.000,258,11059324,4325,0,1726330903,13120.257379449999,26348.00048745,53457.712272
2024-09-14,16:21:45.000,258,11059372,3444,0,1726330904,13120.243906829994,26809.894730700005,53457.747207600005
2024-09-14,16:21:46.000,258,11059345,4605,0,1726330905,13120.210225279989,27733.880592839996,53457.77515608
2024-09-14,16:21:47.000,258,11059305,4885,0,1726330906,13120.196752659998,31429.53502707,53457.74022048001
2024-09-14,16:21:48.000,258,11059394,4125,0,1726330907,13120.129389559988,26809.965222,53457.71925912001
2024-09-14,16:21:49.000,258,11059368,3245,0,1726330908,13120.136125869998,30505.63375449,53457.75419472
2024-09-14,16:21:50.000,258,11059365,4965,0,1726330909,13120.088971699988,35125.26700173,53457.76118184
2024-09-14,16:21:51.000,258,11059324,4285,0,1726330910,13120.048553840003,30043.732462109998,53457.83105304
2024-09-14,16:21:52.000,258,11059327,3845,0,1726330911,13120.035081219998,33277.44330918,53457.77515608
2024-09-14,16:21:53.000,258,11059376,4205,0,1726330912,13119.934036569997,32815.478574630004,53457.7821432
2024-09-14,16:21:54.000,258,11059381,4725,0,1726330913,13119.960981809993,31891.570252920006,53457.78913032001
2024-09-14,16:21:55.000,258,11059350,4285,0,1726330914,13119.920563949992,28657.824160200005,53457.72624624
2024-09-14,16:21:56.000,258,11059357,4725,0,1726330915,13119.893618709997,25424.148558779998,53457.77515608
2024-09-14,16:21:57.000,258,11059379,4885,0,1726330916,13119.880146089992,30043.640823420006,53457.7821432
2024-09-14,16:21:58.000,258,11059352,4325,0,1726330917,13119.880146089992,29581.676088869994,53457.69131064001
2024-09-14,16:21:59.000,258,11059331,4445,0,1726330918,13119.900355019992,29581.61969583,53457.71925912001
2024-09-14,16:22:00.000,258,11059328,3685,0,1726330919,13119.913827639997,31891.31648424,53457.69131064001
2024-09-14,16:22:01.000,258,11059325,4605,0,1726330920,13119.947509190002,27733.633873290004,53457.677336400004
2024-09-14,16:22:02.000,258,11059314,4085,0,1726330921,13119.967718120002,30967.323572969995,53457.66336216
2024-09-14,16:22:03.000,258,11059353,4605,0,1726330922,13119.981190739993,33277.00626312,53457.70528488
2024-09-14,16:22:04.000,258,11059306,3365,0,1726330923,13119.994663359998,30505.1896593,53457.677336400004
2024-09-14,16:22:05.000,258,11059348,4325,0,1726330924,13119.994663359998,29119.210866089998,53457.62143944001
2024-09-14,16:22:06.000,258,11059352,3804,0,1726330925,13119.934036569997,29581.168551509996,53457.55855536
2024-09-14,16:22:07.000,258,11059316,4325,0,1726330926,13119.981190739993,26347.457704440007,53457.63541368
2024-09-14,16:22:08.000,258,11059349,4605,0,1726330927,13119.934036569997,26347.38016401,53457.537594
2024-09-14,16:22:09.000,258,11059317,4845,0,1726330928,13119.981190739993,29119.083981749995,53457.55855536
2024-09-14,16:22:10.000,258,11059360,4004,0,1726330929,13119.893618709997,30042.935910419998,53457.57252960001
2024-09-14,16:22:11.000,258,11059348,4125,0,1726330930,13119.907091330002,32352.703190130007,53457.57252960001
2024-09-14,16:22:12.000,258,11059325,4605,0,1726330931,13119.866673470002,34200.53393181,53457.61445232
2024-09-14,16:22:13.000,258,11059335,3685,0,1726330932,13119.832991919997,26809.175719439998,53457.55855536
2024-09-14,16:22:14.000,258,11059329,5165,0,1726330933,13119.846464540002,30042.879517380003,53457.55156824001
2024-09-14,16:22:15.000,258,11059335,4365,0,1726330934,13119.819519299992,30042.90066477,53457.51663264
2024-09-14,16:22:16.000,258,11059315,4605,0,1726330935,13119.792574059997,32352.660895349996,53457.49567128
2024-09-14,16:22:17.000,258,11059330,4325,0,1726330936,13119.718474649992,30042.91476303,53457.537594
2024-09-14,16:22:18.000,258,11059287,4885,0,1726330937,13119.678056789991,31428.759622769998,53457.3978516
2024-09-14,16:22:19.000,258,11059297,4925,0,1726330938,13119.630902619996,30504.907694099995,53457.45374856001
2024-09-14,16:22:20.000,258,11059326,4365,0,1726330939,13119.597221069991,25423.3308597,53457.42580008
2024-09-14,16:22:21.000,258,11059332,3245,0,1726330940,13119.550066899996,29581.041667170008,53457.43977432
2024-09-14,16:22:22.000,258,11059262,4365,0,1726330941,13119.47596748999,29581.006421519996,53457.39086448
2024-09-14,16:22:23.000,258,11059361,4565,0,1726330942,13119.47596748999,27271.232092680002,53457.411825840005
2024-09-14,16:22:24.000,258,11059360,4045,0,1726330943,13119.449022249995,30042.999352590006,53457.3978516
2024-09-14,16:22:25.000,258,11059353,3725,0,1726330944,13119.47596748999,27733.217974619998,53457.38387736001
2024-09-14,16:22:26.000,258,11059389,4004,0,1726330945,13119.46249487,32352.752534040003,53457.37689024
2024-09-14,16:22:27.000,258,11059360,4485,0,1726330946,13119.51638534999,29119.02758871,53457.362916000005
2024-09-14,16:22:28.000,258,11059334,4045,0,1726330947,13119.55680320999,27733.161581580003,53457.36990312
2024-09-14,16:22:29.000,258,11059332,4485,0,1726330948,13119.577012139991,30504.957038010005,53457.33496752001
2024-09-14,16:22:30.000,258,11059379,4645,0,1726330949,13119.58374845,34662.583255920006,53457.38387736001
2024-09-14,16:22:31.000,258,11059374,4004,0,1726330950,13119.637638929991,27271.217994420003,53457.33496752001
2024-09-14,16:22:32.000,258,11059336,4245,0,1726330951,13119.664584170001,25423.366105349996,53457.30003192
2024-09-14,16:22:33.000,258,11059381,3804,0,1726330952,13119.698265719991,26347.253279669996,53457.2581092
2024-09-14,16:22:34.000,258,11059325,4805,0,1726330953,13119.758892509992,28657.06285416,53457.20221224
2024-09-14,16:22:35.000,258,11059359,4645,0,1726330954,13119.792574059997,29119.01349045,53457.293044800004
2024-09-14,16:22:36.000,258,11059295,4004,0,1726330955,13119.812782989997,24499.44368538,53457.27208344
2024-09-14,16:22:37.000,258,11059387,3845,0,1726330956,13119.866673470002,28657.034657640004,53457.27208344
2024-09-14,16:22:38.000,258,11059360,4245,0,1726330957,13119.927300260002,26347.20393576,53457.26509632001
2024-09-14,16:22:39.000,258,11059360,4485,0,1726330958,13119.853200849997,26809.203915959995,53457.25112208
2024-09-14,16:22:40.000,258,11059342,4605,0,1726330959,13119.859937159992,31890.745504709994,53457.16028952
2024-09-14,16:22:41.000,258,11059326,4245,0,1726330960,13119.812782989997,36048.32942784,53457.18125088
2024-09-14,16:22:42.000,258,11059361,4885,0,1726330961,13119.806046680002,24961.36612515,53457.2231736
2024-09-14,16:22:43.000,258,11059371,3885,0,1726330962,13119.745419890001,27733.091090279995,53457.23016072
2024-09-14,16:22:44.000,258,11059352,4125,0,1726330963,13119.691529409996,28656.964166339996,53457.20221224
2024-09-14,16:22:45.000,258,11059374,4205,0,1726330964,13119.617429999991,30504.773760630007,53457.2231736
2024-09-14,16:22:46.000,258,11059357,4725,0,1726330965,13119.55680320999,32814.56218773,53457.13932816001
2024-09-14,16:22:47.000,258,11059370,4365,0,1726330966,13119.50291273,29580.879537179993,53457.18125088
2024-09-14,16:22:48.000,258,11059334,4325,0,1726330967,13119.50291273,30504.809006280004,53457.13234104
2024-09-14,16:22:49.000,258,11059334,4325,0,1726330968,13119.40186808,30504.830153670002,53457.125353920004
2024-09-14,16:22:50.000,258,11059379,4445,0,1726330969,13119.30082343,30504.84425193,53457.10439256
2024-09-14,16:22:51.000,258,11059376,4004,0,1726330970,13119.32103236,29580.907733700005,53457.13234104
2024-09-14,16:22:52.000,258,11059350,4365,0,1726330971,13119.307559739995,22189.627061759995,53457.076444080005
2024-09-14,16:22:53.000,258,11059356,4085,0,1726330972,13119.267141879995,34662.50571549,53457.027534240005
2024-09-14,16:22:54.000,258,11059378,4125,0,1726330973,13119.226724019994,30966.851281259995,53457.05548272
2024-09-14,16:22:55.000,258,11059334,4245,0,1726330974,13119.19304246999,30966.837182999996,53456.99958576001
2024-09-14,16:22:56.000,258,11059372,4405,0,1726330975,13119.206515089994,31890.724357319996,53457.01356
2024-09-14,16:22:57.000,258,11059337,4485,0,1726330976,13119.17283353999,30042.858369990005,53456.98561152
2024-09-14,16:22:58.000,258,11059311,4885,0,1726330977,13119.19977878,34200.47753877001,53456.99259864
2024-09-14,16:22:59.000,258,11059335,4805,0,1726330978,13119.226724019994,30042.89361564,53456.93670168
2024-09-14,16:23:00.000,258,11059338,4365,0,1726330979,13119.21998771,29119.02053958,53456.9436888
2024-09-14,16:23:01.000,258,11059362,4405,0,1726330980,13119.206515089994,30042.872468250003,53456.86683048
2024-09-14,16:23:02.000,258,11059367,4485,0,1726330981,13119.206515089994,29580.928881090003,53456.859843360005
2024-09-14,16:23:03.000,258,11059367,4725,0,1726330982,13119.21325139999,27271.11225747,53456.86683048
2024-09-14,16:23:04.000,258,11059354,3525,0,1726330983,13119.17283353999,28656.943018949998,53456.84586912
2024-09-14,16:23:05.000,258,11059325,3845,0,1726330984,13119.19304246999,30504.816055410003,53456.83189488001
2024-09-14,16:23:06.000,258,11059385,4685,0,1726330985,13119.17283353999,24499.366144950007,53456.81792064
2024-09-14,16:23:07.000,258,11059324,3565,0,1726330986,13119.118943059999,27733.084041149996,53456.838882000004
2024-09-14,16:23:08.000,258,11059322,4325,0,1726330987,13119.098734129999,29118.950048280007,53456.77599792
2024-09-14,16:23:09.000,258,11059332,4205,0,1726330988,13119.085261509994,29119.00644132,53456.75503656
2024-09-14,16:23:10.000,258,11059330,4245,0,1726330989,13119.038107339999,26347.189837500002,53456.74804944
2024-09-14,16:23:11.000,258,11059355,4885,0,1726330990,13118.984216859993,33276.548069669996,53456.6991396
2024-09-14,16:23:12.000,258,11059390,4165,0,1726330991,13118.977480549998,30966.79488822,53456.6991396
2024-09-14,16:23:13.000,258,11059371,4725,0,1726330992,13118.910117449988,30504.85835019,53456.70612672
2024-09-14,16:23:14.000,258,11059343,4685,0,1726330993,13118.903381139993,30966.865379519993,53456.67817824
2024-09-14,16:23:15.000,258,11059362,4285,0,1726330994,13118.836018039998,26347.21803402,53456.63625552001
2024-09-14,16:23:16.000,258,11059343,4165,0,1726330995,13118.809072800002,26347.35901662,53456.68516536001
2024-09-14,16:23:17.000,258,11059357,5044,0,1726330996,13118.788863870002,29581.013470649996,53456.63625552001
2024-09-14,16:23:18.000,258,11059359,4565,0,1726330997,13118.802336489993,28657.112198069997,53456.622281280004
2024-09-14,16:23:19.000,258,11059337,4685,0,1726330998,13118.775391249997,29581.083961950004,53456.60131992
2024-09-14,16:23:20.000,258,11059316,4285,0,1726330999,13118.694555529997,29119.133325660005,53456.524461600005
2024-09-14,16:23:21.000,258,11059393,4405,0,1726331000,13118.654137669997,35124.5550396,53456.50350024
2024-09-14,16:23:22.000,258,11059354,4325,0,1726331001,13118.681082909992,31428.90060537,53456.58035856
2024-09-14,16:23:23.000,258,11059335,4085,0,1726331002,13118.633928739997,30504.957038010005,53456.51747448001
2024-09-14,16:23:24.000,258,11059351,4285,0,1726331003,13118.593510879997,32814.80185815001,53456.46856464001
2024-09-14,16:23:25.000,258,11059341,4605,0,1726331004,13118.593510879997,28195.175660039997,53456.489526
2024-09-14,16:23:26.000,258,11059360,3485,0,1726331005,13118.566565640001,30043.048696500002,53456.48253888
2024-09-14,16:23:27.000,258,11059380,4125,0,1726331006,13118.600247189992,30043.006401720006,53456.41266768
2024-09-14,16:23:28.000,258,11059333,4645,0,1726331007,13118.600247189992,29119.055785229997,53456.39170632
2024-09-14,16:23:29.000,258,11059349,4565,0,1726331008,13118.654137669997,25885.316741639996,53456.44760328001
2024-09-14,16:23:30.000,258,11059233,3845,0,1726331009,13118.741709699992,32352.674993609995,53456.44061616
2024-09-14,16:23:31.000,258,11059313,4885,0,1726331010,13118.768654940002,30042.89361564,53456.37074496
2024-09-14,16:23:32.000,258,11059321,4445,0,1726331011,13118.761918629993,30042.830173470007,53456.356770720005
2024-09-14,16:23:33.000,258,11059311,4565,0,1726331012,13118.802336489993,30966.759642570003,53456.32882224001
2024-09-14,16:23:34.000,258,11059335,3804,0,1726331013,13118.842754349993,29580.81609501,53456.30087376001
2024-09-14,16:23:35.000,258,11059402,3365,0,1726331014,13118.842754349993,29118.823163940004,53456.27292528
2024-09-14,16:23:36.000,258,11059339,4725,0,1726331015,13118.896644829998,33276.442332720006,53456.29388664
2024-09-14,16:23:37.000,258,11059392,4285,0,1726331016,13118.869699589988,31890.583374719994,53456.27292528
2024-09-14,16:23:38.000,258,11059374,4165,0,1726331017,13118.862963279993,33276.42823446001,53456.27991240001
2024-09-14,16:23:39.000,258,11059331,3605,0,1726331018,13118.862963279993,31428.527001480004,53456.19606696
2024-09-14,16:23:40.000,258,11059360,4205,0,1726331019,13118.836018039998,25423.091189280007,53456.251963919996
2024-09-14,16:23:41.000,258,11059343,4725,0,1726331020,13118.822545419993,33738.30837945,53456.21702832
2024-09-14,16:23:42.000,258,11059366,4085,0,1726331021,13118.741709699992,27732.928960289995,53456.22401544
2024-09-14,16:23:43.000,258,11059342,3365,0,1726331022,13118.694555529997,31428.58339452,53456.22401544
2024-09-14,16:23:44.000,258,11059335,4565,0,1726331023,13118.606983500002,27270.985373129995,53456.27292528
2024-09-14,16:23:45.000,258,11059373,4565,0,1726331024,13118.566565640001,30042.689190870005,53456.18209272001
2024-09-14,16:23:46.000,258,11059358,4485,0,1726331025,13118.532884089997,24961.23924081,53456.15414424
2024-09-14,16:23:47.000,258,11059370,3245,0,1726331026,13118.452048369996,28656.858429390006,53456.119208640004
2024-09-14,16:23:48.000,258,11059360,4004,0,1726331027,13118.438575749991,27732.943058549994,53456.06331168001
2024-09-14,16:23:49.000,258,11059365,4685,0,1726331028,13118.391421579996,26809.027687709997,53456.0353632
2024-09-14,16:23:50.000,258,11059333,4605,0,1726331029,13118.38468527,27270.957176609998,53456.07728592
2024-09-14,16:23:51.000,258,11059233,4765,0,1726331030,13118.351003719996,31890.484686900003,53456.00741472
2024-09-14,16:23:52.000,258,11059388,4004,0,1726331031,13118.32405848,23113.338007829996,53455.97946624
2024-09-14,16:23:53.000,258,11059342,4205,0,1726331032,13118.27690430999,31428.527001480004,53455.972479120006
2024-09-14,16:23:54.000,258,11059354,4125,0,1726331033,13118.28364062,30966.512923019996,53455.89562080001
2024-09-14,16:23:55.000,258,11059314,4205,0,1726331034,13118.25669537999,32352.28024233,53455.853698080005
2024-09-14,16:23:56.000,258,11059311,4685,0,1726331035,13118.270167999995,30042.527060880006,53455.88164656
2024-09-14,16:23:57.000,258,11059342,4205,0,1726331036,13118.27690430999,28656.639906359997,53455.86767232
2024-09-14,16:23:58.000,258,11059324,4285,0,1726331037,13118.310585859996,30966.421284330005,53455.79780112001
2024-09-14,16:23:59.000,258,11059366,3365,0,1726331038,13118.34426741,30966.386038679993,53455.76985264
2024-09-14,16:24:00.000,258,11059365,3885,0,1726331039,13118.330794789996,29118.661033950004,53455.76985264
2024-09-14,16:24:01.000,258,11059349,4645,0,1726331040,13118.371212649996,30042.541159140004,53455.74190416
2024-09-14,16:24:02.000,258,11059359,4685,0,1726331041,13118.351003719996,28656.738594180002,53455.72792992001
2024-09-14,16:24:03.000,258,11059352,4165,0,1726331042,13118.290376929996,33738.20969163001,53455.70696856001
2024-09-14,16:24:04.000,258,11059329,4925,0,1726331043,13118.19606858999,25884.921990360002,53455.66504584
2024-09-14,16:24:05.000,258,11059355,4565,0,1726331044,13118.11523286999,33738.20264249999,53455.72792992001
2024-09-14,16:24:06.000,258,11059325,4605,0,1726331045,13118.03439714999,27270.802095749998,53455.69998144
2024-09-14,16:24:07.000,258,11059322,4405,0,1726331046,13117.93335249999,30042.505913490008,53455.686007200005
2024-09-14,16:24:08.000,258,11059356,4125,0,1726331047,13117.839044159999,31428.364871490005,53455.66504584
2024-09-14,16:24:09.000,258,11059330,4205,0,1726331048,13117.764944749993,29580.520031549997,53455.57421328
2024-09-14,16:24:10.000,258,11059317,4805,0,1726331049,13117.657163789998,26346.795086219994,53455.56023904001
2024-09-14,16:24:11.000,258,11059341,4805,0,1726331050,13117.535910209997,25422.84446973,53455.518316320005
2024-09-14,16:24:12.000,258,11059332,3405,0,1726331051,13117.468547110002,33276.05463057,53455.50434208
2024-09-14,16:24:13.000,258,11059347,4845,0,1726331052,13117.367502460002,27732.583552919998,53455.518316320005
2024-09-14,16:24:14.000,258,11059316,4125,0,1726331053,13117.306875670001,25422.802174950004,53455.518316320005
2024-09-14,16:24:15.000,258,11059384,3885,0,1726331054,13117.246248880001,30042.25919394,53455.4763936
2024-09-14,16:24:16.000,258,11059347,4605,0,1726331055,13117.199094709991,30966.181613909997,53455.413509519996
2024-09-14,16:24:17.000,258,11059337,4685,0,1726331056,13117.158676849991,30966.061778699994,53455.37857392
2024-09-14,16:24:18.000,258,11059410,4004,0,1726331057,13117.138467919991,32351.80090149,53455.280754240004
2024-09-14,16:24:19.000,258,11059307,4045,0,1726331058,13117.138467919991,31889.800921290007,53455.301715600006
2024-09-14,16:24:20.000,258,11059320,3605,0,1726331059,13117.14520423,28194.111241410006,53455.26678
2024-09-14,16:24:21.000,258,11059341,4805,0,1726331060,13117.16541316,30503.786882429995,53455.280754240004
2024-09-14,16:24:22.000,258,11059335,3924,0,1726331061,13117.151940539996,30965.695223939998,53455.21088304
2024-09-14,16:24:23.000,258,11059368,4365,0,1726331062,13117.178885779991,30503.688194610004,53455.245818639996
2024-09-14,16:24:24.000,258,11059336,4325,0,1726331063,13117.18562209,31889.427317399997,53455.21787016
2024-09-14,16:24:25.000,258,11059364,4365,0,1726331064,13117.219303639991,28655.723519460007,53455.21787016
2024-09-14,16:24:26.000,258,11059301,4565,0,1726331065,13117.246248880001,27269.779971900003,53455.20389592001
2024-09-14,16:24:27.000,258,11059355,4765,0,1726331066,13117.266457810001,24498.076154160008,53455.134024720006
2024-09-14,16:24:28.000,258,11059347,4765,0,1726331067,13117.246248880001,27731.617822109998,53455.182934560005
2024-09-14,16:24:29.000,258,11059314,3444,0,1726331068,13117.300139359992,36046.5812436,53455.08511488001
2024-09-14,16:24:30.000,258,11059339,4605,0,1726331069,13117.219303639991,28193.462721450007,53455.10607624001
2024-09-14,16:24:31.000,258,11059313,4525,0,1726331070,13117.16541316,29579.272335539994,53455.134024720006
2024-09-14,16:24:32.000,258,11059334,3205,0,1726331071,13117.11825898999,33274.77873804,53455.12703760001
2024-09-14,16:24:33.000,258,11059327,4565,0,1726331072,13117.050895889995,28655.272375140004,53455.04319216
2024-09-14,16:24:34.000,258,11059309,4605,0,1726331073,13117.00374172,31426.898652450007,53455.092102
2024-09-14,16:24:35.000,258,11059331,4525,0,1726331074,13116.91616968999,29117.11727448,53455.064153520005
2024-09-14,16:24:36.000,258,11059331,4725,0,1726331075,13116.87575182999,28655.17368732,53455.10607624001
2024-09-14,16:24:37.000,258,11059356,4165,0,1726331076,13116.84207028,34660.39097649,53455.064153520005
2024-09-14,16:24:38.000,258,11059340,4405,0,1726331077,13116.76123456,29117.046783180005,53455.05017928
2024-09-14,16:24:39.000,258,11059353,3725,0,1726331078,13116.707344079994,30040.912810110007,53455.09908912
2024-09-14,16:24:40.000,258,11059367,3525,0,1726331079,13116.666926219994,31888.666011359994,53455.00126944
2024-09-14,16:24:41.000,258,11059373,3485,0,1726331080,13116.606299429994,32350.581401999996,53455.04319216
2024-09-14,16:24:42.000,258,11059329,4605,0,1726331081,13116.592826809989,32812.546136549994,53455.0222308
2024-09-14,16:24:43.000,258,11059392,3245,0,1726331082,13116.565881569994,25421.328906780007,53454.945372480004
2024-09-14,16:24:44.000,258,11059196,4165,0,1726331083,13116.525463709993,28654.919918640007,53454.93139824
2024-09-14,16:24:45.000,258,11059384,3885,0,1726331084,13116.545672639993,32350.447468529994,53454.97332096
2024-09-14,16:24:46.000,258,11059363,4485,0,1726331085,13116.572617879989,34198.17247326,53454.92441112
2024-09-14,16:24:47.000,258,11059368,3085,0,1726331086,13116.552408949989,30502.588530330002,53454.90344976
2024-09-14,16:24:48.000,258,11059316,3444,0,1726331087,13116.518727399998,27730.927007370003,53454.896462640005
2024-09-14,16:24:49.000,258,11059364,3365,0,1726331088,13116.639980979999,32812.28531874,53454.86851416001
2024-09-14,16:24:50.000,258,11059335,4565,0,1726331089,13116.619772049999,29578.659061230006,53454.77069448001
2024-09-14,16:24:51.000,258,11059363,4405,0,1726331090,13116.599563119998,30964.426380539997,53454.76370736
2024-09-14,16:24:52.000,258,11059380,3845,0,1726331091,13116.626508359994,32812.19368005,53454.80563008
2024-09-14,16:24:53.000,258,11059385,4485,0,1726331092,13116.687135149994,24497.138619870006,53454.728771760005
2024-09-14,16:24:54.000,258,11059349,3605,0,1726331093,13116.747761939994,31426.214886839996,53454.78466872
2024-09-14,16:24:55.000,258,11059351,3645,0,1726331094,13116.767970869994,27268.715553269998,53454.777681600004
2024-09-14,16:24:56.000,258,11059354,4245,0,1726331095,13116.79491610999,29578.39119429,53454.74973312001
2024-09-14,16:24:57.000,258,11059344,4085,0,1726331096,13116.80165242,26806.652130899995,53454.73575888
2024-09-14,16:24:58.000,258,11059377,4004,0,1726331097,13116.85554289999,26344.694445479996,53454.75672024
2024-09-14,16:24:59.000,258,11059340,4485,0,1726331098,13116.922906,29578.285457339996,53454.8126172
2024-09-14,16:25:00.000,258,11059383,3645,0,1726331099,13116.88248814,30502.095091230003,53454.83357856
2024-09-14,16:25:01.000,258,11059331,3525,0,1726331100,13116.87575182999,28192.370106300004,53454.777681600004
2024-09-14,16:25:02.000,258,11059364,4004,0,1726331101,13116.869015519995,28654.320742590004,53454.79165584001
2024-09-14,16:25:03.000,258,11059328,4165,0,1726331102,13116.808388729994,33735.615611789995,53454.75672024
2024-09-14,16:25:04.000,258,11059381,3685,0,1726331103,13116.788179799994,30963.961137959996,53454.777681600004
2024-09-14,16:25:05.000,258,11059328,3365,0,1726331104,13116.767970869994,32811.75663398999,53454.83357856
2024-09-14,16:25:06.000,258,11059323,4445,0,1726331105,13116.727553009994,30040.102160159993,53454.75672024
2024-09-14,16:25:07.000,258,11059358,4085,0,1726331106,13116.707344079994,28192.356008040006,53454.8126172
2024-09-14,16:25:08.000,258,11059354,3045,0,1726331107,13116.619772049999,25882.616924849994,53454.74973312001
2024-09-14,16:25:09.000,258,11059368,3205,0,1726331108,13116.606299429994,27268.412440679997,53454.728771760005
2024-09-14,16:25:10.000,258,11059395,4765,0,1726331109,13116.559145259998,28654.257300419995,53454.728771760005
2024-09-14,16:25:11.000,258,11059335,4765,0,1726331110,13116.525463709993,23572.913087310008,53454.73575888
2024-09-14,16:25:12.000,258,11059337,4725,0,1726331111,13116.458100609998,30040.03871799,53454.728771760005
2024-09-14,16:25:13.000,258,11059148,3365,0,1726331112,13116.431155369988,34197.48165852,53454.74973312001
2024-09-14,16:25:14.000,258,11059336,4285,0,1726331113,13116.377264889998,27730.285536540003,53454.66588768
2024-09-14,16:25:15.000,258,11059316,4165,0,1726331114,13116.384001199993,27268.320801990005,53454.75672024
2024-09-14,16:25:16.000,258,11059298,3365,0,1726331115,13116.397473819998,34659.31950873,53454.78466872
2024-09-14,16:25:17.000,258,11059338,3205,0,1726331116,13116.410946440003,28654.003531740003,53454.777681600004
2024-09-14,16:25:18.000,258,11059378,3325,0,1726331117,13116.384001199993,30501.735585600007,53454.72178464001
2024-09-14,16:25:19.000,258,11059324,3804,0,1726331118,13116.410946440003,27730.102259160005,53454.71479752
2024-09-14,16:25:20.000,258,11059355,4565,0,1726331119,13116.377264889998,30501.6650943,53454.69383616
2024-09-14,16:25:21.000,258,11059313,4565,0,1726331120,13116.424419059993,26806.10229876,53454.72178464001
2024-09-14,16:25:22.000,258,11059354,4205,0,1726331121,13116.491782159988,30501.587553870006,53454.82659144
2024-09-14,16:25:23.000,258,11059321,4685,0,1726331122,13116.491782159988,29115.67220283,53454.7078104
2024-09-14,16:25:24.000,258,11059328,4085,0,1726331123,13116.532200019989,30963.369011040006,53454.73575888
2024-09-14,16:25:25.000,258,11059334,4085,0,1726331124,13116.538936329998,28653.665173500005,53454.742745999996
2024-09-14,16:25:26.000,258,11059341,3765,0,1726331125,13116.545672639993,30501.361981709997,53454.70082328001
2024-09-14,16:25:27.000,258,11059363,4405,0,1726331126,13116.532200019989,30501.354932579998,53454.75672024
2024-09-14,16:25:28.000,258,11059324,3245,0,1726331127,13116.545672639993,27267.756871589998,53454.742745999996
2024-09-14,16:25:29.000,258,11059317,4525,0,1726331128,13116.579354189998,29115.474827190003,53454.73575888
2024-09-14,16:25:30.000,258,11059318,4205,0,1726331129,13116.559145259998,29115.411385019994,53454.69383616
2024-09-14,16:25:31.000,258,11059331,3365,0,1726331130,13116.545672639993,30963.12229149,53454.75672024
2024-09-14,16:25:32.000,258,11059379,4325,0,1726331131,13116.532200019989,30501.136409550003,53454.76370736
2024-09-14,16:25:33.000,258,11059375,4245,0,1726331132,13116.525463709993,29577.27743175,53454.73575888
2024-09-14,16:25:34.000,258,11059361,3645,0,1726331133,13116.518727399998,32810.72746101,53454.77069448001
2024-09-14,16:25:35.000,258,11059385,4685,0,1726331134,13116.532200019989,27729.446690070006,53454.75672024
2024-09-14,16:25:36.000,258,11059346,3165,0,1726331135,13116.525463709993,30962.988358019997,53454.80563008
2024-09-14,16:25:37.000,258,11059383,4325,0,1726331136,13116.545672639993,24033.848648879997,53454.76370736
2024-09-14,16:25:38.000,258,11059378,3045,0,1726331137,13116.579354189998,30039.002495880006,53454.72178464001
2024-09-14,16:25:39.000,258,11059327,3804,0,1726331138,13116.613035739989,29576.995466549997,53454.75672024
2024-09-14,16:25:40.000,258,11059302,3405,0,1726331139,13116.626508359994,30962.77688412,53454.76370736
2024-09-14,16:25:41.000,258,11059325,4004,0,1726331140,13116.660189909999,24033.693568019997,53454.71479752
2024-09-14,16:25:42.000,258,11059306,3325,0,1726331141,13116.741025629999,27267.171793800007,53454.79165584001
2024-09-14,16:25:43.000,258,11059165,3685,0,1726331142,13116.80165242,29114.87565114,53454.847552800005
2024-09-14,16:25:44.000,258,11059357,3845,0,1726331143,13116.83533396999,27729.002594880003,53454.83357856
2024-09-14,16:25:45.000,258,11059312,3205,0,1726331144,13116.89596075999,25419.263511690006,53454.80563008
2024-09-14,16:25:46.000,258,11059386,3924,0,1726331145,13116.95658754999,30962.45967327,53454.85453992
2024-09-14,16:25:47.000,258,11059346,3245,0,1726331146,13117.06436851,30962.360985449995,53454.95934672001
2024-09-14,16:25:48.000,258,11059390,4165,0,1726331147,13117.178885779991,34195.853309490005,53454.98030808
2024-09-14,16:25:49.000,258,11059359,3685,0,1726331148,13117.246248880001,26804.896897529994,53454.98030808
2024-09-14,16:25:50.000,258,11059292,3165,0,1726331149,13117.313611979996,24495.207158250007,53455.00126944
2024-09-14,16:25:51.000,258,11059312,3245,0,1726331150,13117.340557219992,24495.171912599995,53455.04319216
2024-09-14,16:25:52.000,258,11059307,4525,0,1726331151,13117.394447699997,32809.95205671,53455.05017928
2024-09-14,16:25:53.000,258,11059359,4365,0,1726331152,13117.441601869992,31424.121295229997,53455.14101184
2024-09-14,16:25:54.000,258,11059323,3605,0,1726331153,13117.428129250002,28190.614872930004,53455.078127759996
2024-09-14,16:25:55.000,258,11059363,4645,0,1726331154,13117.421392939992,30962.212953719994,53455.12005048
2024-09-14,16:25:56.000,258,11059320,3405,0,1726331155,13117.407920320002,30500.325759600004,53455.1619732
2024-09-14,16:25:57.000,258,11059314,4045,0,1726331156,13117.380975079992,36043.52192118,53455.12005048
2024-09-14,16:25:58.000,258,11059391,4645,0,1726331157,13117.360766149992,27728.73472794,53455.182934560005
2024-09-14,16:25:59.000,258,11059323,4765,0,1726331158,13117.327084600001,31424.227032180002,53455.22485728001
2024-09-14,16:26:00.000,258,11059389,4445,0,1726331159,13117.279930429992,25881.037919730006,53455.21088304
2024-09-14,16:26:01.000,258,11059337,4605,0,1726331160,13117.226039950001,26804.925094050006,53455.20389592001
2024-09-14,16:26:02.000,258,11059347,3845,0,1726331161,13117.18562209,25881.10841103,53455.26678
2024-09-14,16:26:03.000,258,11059351,3885,0,1726331162,13117.131731609996,33733.9731645,53455.30870272
2024-09-14,16:26:04.000,258,11059344,3525,0,1726331163,13117.09805005999,26805.023781869997,53455.3366512
2024-09-14,16:26:05.000,258,11059376,4325,0,1726331164,13116.99700540999,31424.375063910004,53455.32966408
2024-09-14,16:26:06.000,258,11059370,3845,0,1726331165,13116.96332386,27267.002614679994,53455.26678
2024-09-14,16:26:07.000,258,11059349,4325,0,1726331166,13116.93637861999,32348.29748388,53455.350625440005
2024-09-14,16:26:08.000,258,11059364,3645,0,1726331167,13116.929642309995,30038.642990249995,53455.37158680001
2024-09-14,16:26:09.000,258,11059389,3565,0,1726331168,13116.909433379995,30038.664137640008,53455.32267696001
2024-09-14,16:26:10.000,258,11059376,3005,0,1726331169,13116.88248814,27267.023762070006,53455.413509519996
2024-09-14,16:26:11.000,258,11059356,3365,0,1726331170,13116.85554289999,27728.988496620004,53455.43447088
2024-09-14,16:26:12.000,258,11059312,3165,0,1726331171,13116.93637861999,30038.74167807,53455.44145800001
2024-09-14,16:26:13.000,258,11059365,4765,0,1726331172,13116.89596075999,27729.05193879,53455.43447088
2024-09-14,16:26:14.000,258,11059346,4045,0,1726331173,13116.88248814,28191.037820729995,53455.51132920001
2024-09-14,16:26:15.000,258,11059354,3085,0,1726331174,13116.93637861999,28652.967309629996,53455.50434208
2024-09-14,16:26:16.000,258,11059356,3405,0,1726331175,13116.949851239995,27267.178842930007,53455.55325192
2024-09-14,16:26:17.000,258,11059393,3804,0,1726331176,13116.922906,24033.65832237,53455.52530344
2024-09-14,16:26:18.000,258,11059367,4285,0,1726331177,13116.93637861999,30962.62885239,53455.60216176
2024-09-14,16:26:19.000,258,11059340,3965,0,1726331178,13116.922906,28190.98847682,53455.56023904001
2024-09-14,16:26:20.000,258,11059364,3365,0,1726331179,13117.01721433999,28652.875670940004,53455.63011024001
2024-09-14,16:26:21.000,258,11059350,4045,0,1726331180,13116.929642309995,31424.516046510005,53455.64408448
2024-09-14,16:26:22.000,258,11059342,4245,0,1726331181,13116.922906,27729.03784053,53455.56023904001
2024-09-14,16:26:23.000,258,11059362,3245,0,1726331182,13116.922906,31424.459653469996,53455.60216176
2024-09-14,16:26:24.000,258,11059362,3285,0,1726331183,13116.88248814,29114.840405490002,53455.58818752001
2024-09-14,16:26:25.000,258,11059400,4165,0,1726331184,13116.889224449995,30962.537213699994,53455.67203296
2024-09-14,16:26:26.000,258,11059358,3005,0,1726331185,13116.89596075999,31424.445555209997,53455.75587840001
2024-09-14,16:26:27.000,258,11059390,3245,0,1726331186,13116.85554289999,31886.35389672,53455.7209428
2024-09-14,16:26:28.000,258,11059387,4325,0,1726331187,13116.767970869994,31424.3962113,53455.69998144
2024-09-14,16:26:29.000,258,11059211,3325,0,1726331188,13116.82186135,35119.888515540006,53455.74190416
2024-09-14,16:26:30.000,258,11059363,4885,0,1726331189,13116.84207028,24033.404553689994,53455.75587840001
2024-09-14,16:26:31.000,258,11059381,4405,0,1726331190,13116.747761939994,30500.5372335,53455.74190416
2024-09-14,16:26:32.000,258,11059361,4004,0,1726331191,13116.707344079994,29114.776963319993,53455.783826880004
2024-09-14,16:26:33.000,258,11059393,4125,0,1726331192,13116.666926219994,27267.073105980002,53455.75587840001
2024-09-14,16:26:34.000,258,11059395,4605,0,1726331193,13116.653453599989,31886.396191499996,53455.783826880004
2024-09-14,16:26:35.000,258,11059371,3845,0,1726331194,13116.646717289994,30500.621823060006,53455.76985264
2024-09-14,16:26:36.000,258,11059333,3565,0,1726331195,13116.592826809989,25881.305786669996,53455.84671096001
2024-09-14,16:26:37.000,258,11059376,3845,0,1726331196,13116.619772049999,26343.178882530003,53455.804788240006
2024-09-14,16:26:38.000,258,11059376,3325,0,1726331197,13116.639980979999,30962.516066309996,53455.8606852
2024-09-14,16:26:39.000,258,11059339,4565,0,1726331198,13116.646717289994,28190.882739869994,53455.86767232
2024-09-14,16:26:40.000,258,11059423,4525,0,1726331199,13116.75449824999,23109.60196893,53455.916582159996
2024-09-14,16:26:41.000,258,11059363,3685,0,1726331200,13116.747761939994,30500.551331759998,53455.89562080001
2024-09-14,16:26:42.000,258,11059364,4004,0,1726331201,13116.788179799994,25419.263511690006,53455.902607920005
2024-09-14,16:26:43.000,258,11059335,4405,0,1726331202,13116.828597659995,32810.20582539,53455.951517760004
2024-09-14,16:26:44.000,258,11059404,4645,0,1726331203,13116.86227921,27266.967369029997,53455.951517760004
2024-09-14,16:26:45.000,258,11059345,3645,0,1726331204,13116.929642309995,28190.784052050003,53455.89562080001
2024-09-14,16:26:46.000,258,11059336,4365,0,1726331205,13116.97679647999,29114.635980720006,53455.92356928001
2024-09-14,16:26:47.000,258,11059373,4405,0,1726331206,13117.071104819996,31424.290474349997,53455.95850488
2024-09-14,16:26:48.000,258,11059352,4004,0,1726331207,13117.07784112999,31424.276376089998,53456.04933744
2024-09-14,16:26:49.000,258,11059361,4605,0,1726331208,13117.138467919991,30962.339838059997,53455.95850488
2024-09-14,16:26:50.000,258,11059237,4965,0,1726331209,13117.252985189996,28190.741757270007,53455.99344048001
2024-09-14,16:26:51.000,258,11059379,4845,0,1726331210,13117.212567329996,26804.98148709,53456.04235032001
2024-09-14,16:26:52.000,258,11059377,3525,0,1726331211,13117.219303639991,29576.727599610007,53456.04933744
2024-09-14,16:26:53.000,258,11059350,3485,0,1726331212,13117.219303639991,28652.840425290007,53456.07728592
2024-09-14,16:26:54.000,258,11059385,4004,0,1726331213,13117.199094709991,32348.45256474,53456.084273039996
2024-09-14,16:26:55.000,258,11059365,3965,0,1726331214,13117.18562209,31424.59358694,53456.1052344
2024-09-14,16:26:56.000,258,11059383,4725,0,1726331215,13117.18562209,31424.699323890003,53456.11222152001
2024-09-14,16:26:57.000,258,11059354,3245,0,1726331216,13117.14520423,31886.67110757,53456.09824728
2024-09-14,16:26:58.000,258,11059371,3924,0,1726331217,13117.14520423,24033.82045236,53456.09126016001
2024-09-14,16:26:59.000,258,11059368,4125,0,1726331218,13117.07784112999,27729.376198769998,53456.084273039996
2024-09-14,16:27:00.000,258,11059378,4205,0,1726331219,13117.111522679996,26343.587732069995,53456.16811848
2024-09-14,16:27:01.000,258,11059357,3725,0,1726331220,13117.04415958,25881.686439690005,53456.189079840005
2024-09-14,16:27:02.000,258,11059375,3845,0,1726331221,13116.98353279,28653.347962650005,53456.12619576
2024-09-14,16:27:03.000,258,11059404,3365,0,1726331222,13116.970060169995,30039.22806804,53456.21004120001
2024-09-14,16:27:04.000,258,11059396,4045,0,1726331223,13116.97679647999,30039.21396978,53456.2449768
2024-09-14,16:27:05.000,258,11059363,4565,0,1726331224,13116.98353279,24034.074221040006,53456.251963919996
2024-09-14,16:27:06.000,258,11059330,3325,0,1726331225,13117.00374172,26805.735744000005,53456.26593816
2024-09-14,16:27:07.000,258,11059357,4685,0,1726331226,13117.00374172,33734.84020748999,53456.27292528
2024-09-14,16:27:08.000,258,11059389,3685,0,1726331227,13116.970060169995,23110.292783669996,53456.27991240001
2024-09-14,16:27:09.000,258,11059332,4405,0,1726331228,13117.01721433999,28653.503043510005,53456.286899520004
2024-09-14,16:27:10.000,258,11059343,3685,0,1726331229,13117.010478029995,29577.43956174,53456.27991240001
2024-09-14,16:27:11.000,258,11059370,3325,0,1726331230,13116.96332386,28191.672242429995,53456.21004120001
2024-09-14,16:27:12.000,258,11059358,4045,0,1726331231,13116.990269099995,31887.1715958,53456.23100256001
2024-09-14,16:27:13.000,258,11059346,3325,0,1726331232,13116.97679647999,29115.552367619995,53456.25895104001
2024-09-14,16:27:14.000,258,11059300,4325,0,1726331233,13116.96332386,34196.90362986,53456.237989680005
2024-09-14,16:27:15.000,258,11059331,4805,0,1726331234,13116.95658754999,29115.587613270007,53456.2449768
2024-09-14,16:27:16.000,258,11059367,4725,0,1726331235,13116.990269099995,35120.861295480005,53456.307860880006
2024-09-14,16:27:17.000,258,11059355,4365,0,1726331236,13116.990269099995,31887.213890579995,53456.30087376001
2024-09-14,16:27:18.000,258,11059350,4205,0,1726331237,13116.95658754999,31425.312598200006,53456.30087376001
2024-09-14,16:27:19.000,258,11059317,4765,0,1726331238,13117.010478029995,32811.143359680005,53456.27292528
2024-09-14,16:27:20.000,258,11059332,4205,0,1726331239,13116.93637861999,27729.82029396,53456.29388664
2024-09-14,16:27:21.000,258,11059324,3885,0,1726331240,13116.93637861999,30963.333765389994,53456.286899520004
2024-09-14,16:27:22.000,258,11059370,4365,0,1726331241,13116.949851239995,27267.8767068,53456.26593816
2024-09-14,16:27:23.000,258,11059402,4285,0,1726331242,13116.89596075999,26343.940188570006,53456.251963919996
2024-09-14,16:27:24.000,258,11059387,4725,0,1726331243,13116.88248814,25882.010699670005,53456.2449768
2024-09-14,16:27:25.000,258,11059356,4045,0,1726331244,13116.869015519995,28653.601731329996,53456.21702832
2024-09-14,16:27:26.000,258,11059335,4165,0,1726331245,13116.81512503999,28191.665193299996,53456.21004120001
2024-09-14,16:27:27.000,258,11059341,4325,0,1726331246,13116.767970869994,34658.741480070006,53456.20305408
2024-09-14,16:27:28.000,258,11059330,4165,0,1726331247,13116.680398839999,31425.157517340005,53456.20305408
2024-09-14,16:27:29.000,258,11059359,4405,0,1726331248,13116.633244669989,26805.79213704,53456.15414424
2024-09-14,16:27:30.000,258,11059332,3924,0,1726331249,13116.579354189998,35120.67096897001,53456.2449768
2024-09-14,16:27:31.000,258,11059337,4445,0,1726331250,13116.586090499994,35120.61457593,53456.18209272001
2024-09-14,16:27:32.000,258,11059333,4485,0,1726331251,13116.545672639993,31887.030613199997,53456.237989680005
2024-09-14,16:27:33.000,258,11059317,4285,0,1726331252,13116.498518469998,30963.192782790007,53456.15414424
2024-09-14,16:27:34.000,258,11059318,3924,0,1726331253,13116.491782159988,30963.199831920007,53456.16113136001
2024-09-14,16:27:35.000,258,11059304,4045,0,1726331254,13116.491782159988,31887.058809719994,53456.23100256001
2024-09-14,16:27:36.000,258,11059208,4125,0,1726331255,13116.485045849993,27729.65816397,53456.16113136001
2024-09-14,16:27:37.000,258,11059351,4565,0,1726331256,13116.478309539998,31887.185694059997,53456.16113136001
2024-09-14,16:27:38.000,258,11059337,4525,0,1726331257,13116.451364299988,30501.32673606,53456.12619576
2024-09-14,16:27:39.000,258,11059337,4445,0,1726331258,13116.431155369988,31887.185694059997,53456.12619576
2024-09-14,16:27:40.000,258,11059344,4125,0,1726331259,13116.397473819998,28653.601731329996,53456.140170000006
2024-09-14,16:27:41.000,258,11059370,4165,0,1726331260,13116.377264889998,27267.848510280004,53456.19606696
2024-09-14,16:27:42.000,258,11059355,4565,0,1726331261,13116.384001199993,29115.601711530006,53456.16113136001
2024-09-14,16:27:43.000,258,11059280,4125,0,1726331262,13116.410946440003,27729.792097440004,53456.09126016001
2024-09-14,16:27:44.000,258,11059319,4685,0,1726331263,13116.390737510003,32349.10813383,53456.13318288001
2024-09-14,16:27:45.000,258,11059293,4485,0,1726331264,13116.417682749998,33272.917767720006,53456.11222152001
2024-09-14,16:27:46.000,258,11059309,4565,0,1726331265,13116.424419059993,24496.038955590004,53456.07728592
2024-09-14,16:27:47.000,258,11059234,4125,0,1726331266,13116.363792269993,30501.192802589998,53456.0353632
2024-09-14,16:27:48.000,258,11059270,3924,0,1726331267,13116.377264889998,30963.10819323,53456.05632456
2024-09-14,16:27:49.000,258,11059251,4525,0,1726331268,13116.437891679998,32810.86139448,53456.070298800005
2024-09-14,16:27:50.000,258,11059291,4405,0,1726331269,13116.431155369988,30501.030672599998,53456.070298800005
2024-09-14,16:27:51.000,258,11059104,3804,0,1726331270,13116.464836919993,34658.33263053,53456.0353632
2024-09-14,16:27:52.000,258,11059274,4045,0,1726331271,13116.464836919993,35582.19865746,53456.06331168001
2024-09-14,16:27:53.000,258,11059306,3885,0,1726331272,13116.471573229988,28191.214048980008,53456.01440184001
2024-09-14,16:27:54.000,258,11059289,4765,0,1726331273,13116.478309539998,28191.12241029,53455.951517760004
2024-09-14,16:27:55.000,258,11059321,4445,0,1726331274,13116.437891679998,28191.073066380006,53456.021388960005
2024-09-14,16:27:56.000,258,11059318,4004,0,1726331275,13116.451364299988,33734.26922796,53456.070298800005
2024-09-14,16:27:57.000,258,11059360,4085,0,1726331276,13116.478309539998,30962.699343689994,53456.06331168001
2024-09-14,16:27:58.000,258,11059339,4805,0,1726331277,13116.471573229988,31424.57948868,53456.09126016001
2024-09-14,16:27:59.000,258,11059344,4125,0,1726331278,13116.451364299988,31886.473731930004,53456.05632456
2024-09-14,16:28:00.000,258,11059310,4205,0,1726331279,13116.397473819998,28191.009624209997,53456.04235032001
2024-09-14,16:28:01.000,258,11059349,4085,0,1726331280,13116.417682749998,30500.628872190005,53456.04235032001
2024-09-14,16:28:02.000,258,11059156,3924,0,1726331281,13116.363792269993,30500.69231436,53456.04933744
2024-09-14,16:28:03.000,258,11059338,4205,0,1726331282,13116.343583339993,30500.664117840002,53456.04933744
2024-09-14,16:28:04.000,258,11059317,4685,0,1726331283,13116.330110720002,32348.396171700006,53456.06331168001
2024-09-14,16:28:05.000,258,11059290,4205,0,1726331284,13116.323374409993,30038.713481550003,53456.021388960005
2024-09-14,16:28:06.000,258,11059310,4045,0,1726331285,13116.363792269993,27267.143597279995,53455.99344048001
2024-09-14,16:28:07.000,258,11059319,3924,0,1726331286,13116.303165479992,30500.628872190005,53455.99344048001
2024-09-14,16:28:08.000,258,11059316,3924,0,1726331287,13116.296429169997,29114.826307230003,53456.01440184001
2024-09-14,16:28:09.000,258,11059326,4245,0,1726331288,13116.282956549992,27267.08720424,53455.97946624
2024-09-14,16:28:10.000,258,11059346,4405,0,1726331289,13116.309901790002,24957.334022790004,53455.972479120006
2024-09-14,16:28:11.000,258,11059336,4325,0,1726331290,13116.357055959998,25881.178902329993,53456.02837608
2024-09-14,16:28:12.000,258,11059331,3765,0,1726331291,13116.289692860002,29576.671206569998,53455.951517760004
2024-09-14,16:28:13.000,258,11059298,3405,0,1726331292,13116.336847029997,29576.579567880006,53455.951517760004
2024-09-14,16:28:14.000,258,11059354,3525,0,1726331293,13116.343583339993,30500.459693070006,53455.99344048001
2024-09-14,16:28:15.000,258,11059345,4405,0,1726331294,13116.377264889998,28190.713560749995,53455.97946624
2024-09-14,16:28:16.000,258,11059360,4325,0,1726331295,13116.370528580002,34657.803945780004,53455.9305564
2024-09-14,16:28:17.000,258,11059356,3525,0,1726331296,13116.390737510003,29114.53024377,53455.96549200001
2024-09-14,16:28:18.000,258,11059306,4004,0,1726331297,13116.384001199993,30962.205904589995,53456.01440184001
2024-09-14,16:28:19.000,258,11059361,3645,0,1726331298,13116.417682749998,29576.382192239995,53455.87465944001
2024-09-14,16:28:20.000,258,11059320,3485,0,1726331299,13116.437891679998,27728.643089250007,53455.92356928001
2024-09-14,16:28:21.000,258,11059309,4765,0,1726331300,13116.485045849993,26804.748865800007,53455.95850488
2024-09-14,16:28:22.000,258,11059304,4325,0,1726331301,13116.464836919993,25880.875789740006,53455.9305564
2024-09-14,16:28:23.000,258,11059324,4245,0,1726331302,13116.431155369988,28652.45977227,53455.88863368
2024-09-14,16:28:24.000,258,11059329,4405,0,1726331303,13116.444627989993,26804.727718409995,53455.89562080001
2024-09-14,16:28:25.000,258,11059329,4004,0,1726331304,13116.451364299988,26804.66427624,53455.902607920005
2024-09-14,16:28:26.000,258,11059366,3405,0,1726331305,13116.417682749998,27728.502106650005,53455.916582159996
2024-09-14,16:28:27.000,258,11059344,4365,0,1726331306,13116.424419059993,27266.59376514,53455.96549200001
2024-09-14,16:28:28.000,258,11059351,3765,0,1726331307,13116.431155369988,30962.00852895,53455.951517760004
2024-09-14,16:28:29.000,258,11059318,3525,0,1726331308,13116.397473819998,33733.620708,53455.92356928001
2024-09-14,16:28:30.000,258,11059285,4645,0,1726331309,13116.451364299988,29114.198934660002,53455.86767232
2024-09-14,16:28:31.000,258,11059304,4004,0,1726331310,13116.505254779993,30961.902791999993,53455.89562080001
2024-09-14,16:28:32.000,258,11059306,4045,0,1726331311,13116.437891679998,30038.043814200006,53455.76985264
2024-09-14,16:28:33.000,258,11059336,4125,0,1726331312,13116.485045849993,28652.26239663,53455.84671096001
2024-09-14,16:28:34.000,258,11059329,3845,0,1726331313,13116.485045849993,30961.84639896,53455.8606852
2024-09-14,16:28:35.000,258,11059347,4765,0,1726331314,13116.552408949989,26342.502166050006,53455.9305564
2024-09-14,16:28:36.000,258,11059348,4004,0,1726331315,13116.592826809989,31885.634885460007,53455.88164656
2024-09-14,16:28:37.000,258,11059342,4405,0,1726331316,13116.633244669989,30037.825291169996,53455.902607920005
2024-09-14,16:28:38.000,258,11059332,4365,0,1726331317,13116.660189909999,26804.283623220006,53455.84671096001
2024-09-14,16:28:39.000,258,11059302,4125,0,1726331318,13116.673662529989,27728.163748410007,53455.87465944001
2024-09-14,16:28:40.000,258,11059352,4125,0,1726331319,13116.700607769999,25880.410547160005,53455.88164656
2024-09-14,16:28:41.000,258,11059394,4165,0,1726331320,13116.80165242,29575.8323601,53455.902607920005
2024-09-14,16:28:42.000,258,11059301,4685,0,1726331321,13116.75449824999,27266.220161250007,53455.83972384
2024-09-14,16:28:43.000,258,11059374,4245,0,1726331322,13116.77470717999,32809.35288065999,53455.804788240006
2024-09-14,16:28:44.000,258,11059319,4965,0,1726331323,13116.75449824999,28652.015677079995,53455.81177536
2024-09-14,16:28:45.000,258,11059363,4845,0,1726331324,13116.707344079994,32809.388126310005,53455.82574960001
2024-09-14,16:28:46.000,258,11059363,4645,0,1726331325,13116.660189909999,32347.465686540003,53455.81177536
2024-09-14,16:28:47.000,258,11059308,3525,0,1726331326,13116.626508359994,32809.40222457,53455.83273672
2024-09-14,16:28:48.000,258,11059328,4365,0,1726331327,13116.599563119998,30037.747750740004,53455.86767232
2024-09-14,16:28:49.000,258,11059354,3444,0,1726331328,13116.559145259998,29575.86055662,53455.902607920005
2024-09-14,16:28:50.000,258,11059353,4445,0,1726331329,13116.579354189998,29575.84645836,53455.89562080001
2024-09-14,16:28:51.000,258,11059332,4085,0,1726331330,13116.565881569994,34195.14134736,53455.8606852
2024-09-14,16:28:52.000,258,11059368,3525,0,1726331331,13116.511991089988,27728.163748410007,53455.87465944001
2024-09-14,16:28:53.000,258,11059379,4725,0,1726331332,13116.485045849993,28651.902891000005,53455.83273672
2024-09-14,16:28:54.000,258,11059358,4125,0,1726331333,13116.451364299988,27728.09325711,53455.92356928001
2024-09-14,16:28:55.000,258,11059312,3205,0,1726331334,13116.471573229988,29113.825330770007,53455.89562080001
2024-09-14,16:28:56.000,258,11059355,4645,0,1726331335,13116.444627989993,30961.543286369997,53455.83273672
2024-09-14,16:28:57.000,258,11059232,3325,0,1726331336,13116.458100609998,32347.423391760007,53455.83972384
2024-09-14,16:28:58.000,258,11059357,4565,0,1726331337,13116.444627989993,28189.966352970005,53455.8606852
2024-09-14,16:28:59.000,258,11059301,4965,0,1726331338,13116.410946440003,32809.2682911,53455.90959504
2024-09-14,16:29:00.000,258,11059387,3804,0,1726331339,13116.397473819998,27266.14262082,53455.853698080005
2024-09-14,16:29:01.000,258,11059332,3965,0,1726331340,13116.384001199993,29113.88877294,53455.853698080005
2024-09-14,16:29:02.000,258,11059295,3685,0,1726331341,13116.424419059993,34195.09905258,53455.84671096001
2024-09-14,16:29:03.000,258,11059329,4365,0,1726331342,13116.390737510003,32809.225996320005,53455.853698080005
2024-09-14,16:29:04.000,258,11059307,4645,0,1726331343,13116.451364299988,33733.099072380006,53455.853698080005
2024-09-14,16:29:05.000,258,11059331,4525,0,1726331344,13116.437891679998,30961.416402029994,53455.804788240006
2024-09-14,16:29:06.000,258,11059168,4085,0,1726331345,13116.491782159988,30961.374107249998,53455.83972384
2024-09-14,16:29:07.000,258,11059300,3924,0,1726331346,13116.545672639993,31885.183741140005,53455.83273672
2024-09-14,16:29:08.000,258,11059323,4765,0,1726331347,13116.579354189998,30961.310665080004,53455.82574960001
2024-09-14,16:29:09.000,258,11059302,4485,0,1726331348,13116.592826809989,27727.74080061,53455.87465944001
2024-09-14,16:29:10.000,258,11059350,3444,0,1726331349,13116.646717289994,28189.649142120004,53455.8606852
2024-09-14,16:29:11.000,258,11059283,3845,0,1726331350,13116.69387145999,29575.430559689994,53455.81177536
2024-09-14,16:29:12.000,258,11059360,4245,0,1726331351,13116.727553009994,30499.24019358,53455.87465944001
2024-09-14,16:29:13.000,258,11059318,4165,0,1726331352,13116.71408038999,24494.185034399998,53455.916582159996
2024-09-14,16:29:14.000,258,11059308,4125,0,1726331353,13116.75449824999,36504.26715624001,53455.89562080001
2024-09-14,16:29:15.000,258,11059286,3965,0,1726331354,13116.707344079994,31423.056876600007,53455.92356928001
2024-09-14,16:29:16.000,258,11059368,4325,0,1726331355,13116.73428931999,32808.852392429995,53455.89562080001
2024-09-14,16:29:17.000,258,11059313,4445,0,1726331356,13116.687135149994,31423.092122250004,53455.94453064001
2024-09-14,16:29:18.000,258,11059290,4004,0,1726331357,13116.700607769999,32808.83829417,53455.902607920005
2024-09-14,16:29:19.000,258,11059333,4725,0,1726331358,13116.646717289994,29113.43762862,53455.972479120006
2024-09-14,16:29:20.000,258,11059307,3885,0,1726331359,13116.653453599989,27265.691476499996,53455.9305564
2024-09-14,16:29:21.000,258,11059340,4205,0,1726331360,13116.606299429994,30961.120338570006,53455.93754352
2024-09-14,16:29:22.000,258,11059329,4004,0,1726331361,13116.599563119998,24494.17798527,53455.88863368
2024-09-14,16:29:23.000,258,11059320,4485,0,1726331362,13116.599563119998,29575.303675350006,53455.902607920005
2024-09-14,16:29:24.000,258,11059327,4645,0,1726331363,13116.565881569994,24956.065179390003,53455.9305564
2024-09-14,16:29:25.000,258,11059342,4165,0,1726331364,13116.579354189998,32808.78190113,53456.021388960005
2024-09-14,16:29:26.000,258,11059363,4805,0,1726331365,13116.552408949989,24494.093395710006,53456.0004276
2024-09-14,16:29:27.000,258,11059302,4245,0,1726331366,13116.552408949989,27727.60686714,53456.01440184001
2024-09-14,16:29:28.000,258,11059335,4365,0,1726331367,13116.538936329998,30499.162653149993,53456.0004276
2024-09-14,16:29:29.000,258,11059329,3565,0,1726331368,13116.559145259998,31422.97933617,53455.99344048001
2024-09-14,16:29:30.000,258,11059311,4965,0,1726331369,13116.559145259998,26803.656250650005,53455.96549200001
2024-09-14,16:29:31.000,258,11059210,3245,0,1726331370,13116.572617879989,28189.38832431,53455.97946624
2024-09-14,16:29:32.000,258,11059323,3804,0,1726331371,13116.606299429994,34194.415286970005,53455.972479120006
2024-09-14,16:29:33.000,258,11059343,4685,0,1726331372,13116.619772049999,29113.219105590004,53455.99344048001
2024-09-14,16:29:34.000,258,11059326,4165,0,1726331373,13116.646717289994,29575.078103189997,53455.98645336
2024-09-14,16:29:35.000,258,11059282,3845,0,1726331374,13116.653453599989,33732.408257639996,53456.04235032001
2024-09-14,16:29:36.000,258,11059260,4085,0,1726331375,13116.673662529989,34656.09805632,53455.97946624
2024-09-14,16:29:37.000,258,11059242,4405,0,1726331376,13116.71408038999,31422.598683150005,53455.99344048001
2024-09-14,16:29:38.000,258,11059255,4685,0,1726331377,13116.720816699999,24955.585838550003,53456.04933744
2024-09-14,16:29:39.000,258,11059287,4645,0,1726331378,13116.77470717999,34655.978221109996,53456.0004276
2024-09-14,16:29:40.000,258,11059271,3804,0,1726331379,13116.767970869994,30960.5634573,53455.96549200001
2024-09-14,16:29:41.000,258,11059320,4125,0,1726331380,13116.78144349,33270.168607019994,53456.05632456
2024-09-14,16:29:42.000,258,11059253,4725,0,1726331381,13116.767970869994,30498.60577188,53456.021388960005
2024-09-14,16:29:43.000,258,11059269,4405,0,1726331382,13116.76123456,26341.219224390006,53456.02837608
2024-09-14,16:29:44.000,258,11059272,4085,0,1726331383,13116.747761939994,26803.141664159994,53456.0353632
2024-09-14,16:29:45.000,258,11059305,4565,0,1726331384,13116.707344079994,30036.64808646,53456.05632456
2024-09-14,16:29:46.000,258,11059334,4405,0,1726331385,13116.707344079994,29574.697450170002,53456.070298800005
2024-09-14,16:29:47.000,258,11059289,4645,0,1726331386,13116.660189909999,30498.556427970005,53456.1052344
2024-09-14,16:29:48.000,258,11059331,4565,0,1726331387,13116.626508359994,28650.901914539994,53456.09126016001
2024-09-14,16:29:49.000,258,11059275,4365,0,1726331388,13116.626508359994,24493.585858349994,53456.07728592
2024-09-14,16:29:50.000,258,11059304,4485,0,1726331389,13116.579354189998,36503.66798019,53456.13318288001
2024-09-14,16:29:51.000,258,11059308,3405,0,1726331390,13116.599563119998,28189.000622160005,53456.119208640004
2024-09-14,16:29:52.000,258,11059281,4685,0,1726331391,13116.639980979999,28650.859619759998,53456.140170000006
2024-09-14,16:29:53.000,258,11059325,3605,0,1726331392,13116.525463709993,30960.53526078,53456.119208640004
2024-09-14,16:29:54.000,258,11059365,4445,0,1726331393,13116.559145259998,36041.73849129,53456.140170000006
2024-09-14,16:29:55.000,258,11059186,4205,0,1726331394,13116.552408949989,29574.746794079998,53456.13318288001
2024-09-14,16:29:56.000,258,11059339,4445,0,1726331395,13116.545672639993,30036.732676019994,53456.21004120001
2024-09-14,16:29:57.000,258,11059339,4325,0,1726331396,13116.491782159988,29112.866649090007,53456.13318288001
2024-09-14,16:29:58.000,258,11059308,4325,0,1726331397,13116.498518469998,25879.430718090007,53456.13318288001
2024-09-14,16:29:59.000,258,11059360,4045,0,1726331398,13116.498518469998,29574.774990599995,53456.21702832
2024-09-14,16:30:00.000,258,11059324,4205,0,1726331399,13116.431155369988,36041.79488433,53456.23100256001
2024-09-14,16:30:01.000,258,11059346,4325,0,1726331400,13116.417682749998,33270.24614745,53456.27991240001
2024-09-14,16:30:02.000,258,11059301,4645,0,1726331401,13116.491782159988,28189.021769550003,53456.19606696
2024-09-14,16:30:03.000,258,11059325,4485,0,1726331402,13116.377264889998,27265.212135659996,53456.251963919996
2024-09-14,16:30:04.000,258,11059330,4165,0,1726331403,13116.309901790002,23569.867863150008,53456.23100256001
2024-09-14,16:30:05.000,258,11059333,4765,0,1726331404,13116.276220239997,29574.824334510005,53456.2449768
2024-09-14,16:30:06.000,258,11059357,3765,0,1726331405,13116.256011309997,28650.972405840002,53456.27292528
2024-09-14,16:30:07.000,258,11059301,4805,0,1726331406,13116.222329759992,30036.789069060003,53456.251963919996
2024-09-14,16:30:08.000,258,11059356,4125,0,1726331407,13116.181911899992,33270.316638749995,53456.27292528
2024-09-14,16:30:09.000,258,11059368,4125,0,1726331408,13116.168439280002,27727.148673689997,53456.251963919996
2024-09-14,16:30:10.000,258,11059319,4685,0,1726331409,13116.128021420001,33732.18268548,53456.2449768
2024-09-14,16:30:11.000,258,11059330,4325,0,1726331410,13116.148230350002,29112.95828778,53456.25895104001
2024-09-14,16:30:12.000,258,11059334,4365,0,1726331411,13116.202120829992,32346.401267909998,53456.286899520004
2024-09-14,16:30:13.000,258,11059286,4045,0,1726331412,13116.181911899992,24031.74095901,53456.27991240001
2024-09-14,16:30:14.000,258,11059318,4325,0,1726331413,13116.121285109992,34194.105125250004,53456.314848
2024-09-14,16:30:15.000,258,11059337,3804,0,1726331414,13116.121285109992,29574.831383640005,53456.307860880006
2024-09-14,16:30:16.000,258,11059328,3924,0,1726331415,13116.154966659997,33270.26024571,53456.32183512
2024-09-14,16:30:17.000,258,11059350,4405,0,1726331416,13116.208857140002,27727.1275263,53456.34279648
2024-09-14,16:30:18.000,258,11059350,4325,0,1726331417,13116.215593449997,35117.90066088,53456.251963919996
2024-09-14,16:30:19.000,258,11059315,3845,0,1726331418,13116.242538689992,28189.0570152,53456.30087376001
2024-09-14,16:30:20.000,258,11059345,3725,0,1726331419,13116.249275000002,31884.41538597,53456.307860880006
2024-09-14,16:30:21.000,258,11059339,4445,0,1726331420,13116.269483930002,26341.374305250007,53456.27991240001
2024-09-14,16:30:22.000,258,11059364,4085,0,1726331421,13116.363792269993,29112.901894740004,53456.23100256001
2024-09-14,16:30:23.000,258,11059346,4365,0,1726331422,13116.316638099997,32346.36602226,53456.27292528
2024-09-14,16:30:24.000,258,11059341,4645,0,1726331423,13116.343583339993,37427.59744929,53456.14715712
2024-09-14,16:30:25.000,258,11059351,4645,0,1726331424,13116.397473819998,32346.38012052,53456.25895104001
2024-09-14,16:30:26.000,258,11059306,4125,0,1726331425,13116.431155369988,32346.316678350006,53456.251963919996
2024-09-14,16:30:27.000,258,11059303,3725,0,1726331426,13116.451364299988,31422.50704446,53456.21702832
2024-09-14,16:30:28.000,258,11059324,4285,0,1726331427,13116.498518469998,36503.583390629996,53456.27292528
2024-09-14,16:30:29.000,258,11059341,4645,0,1726331428,13116.478309539998,31884.380140320005,53456.32882224001
2024-09-14,16:30:30.000,258,11059350,4325,0,1726331429,13116.525463709993,30960.605752079995,53456.26593816
2024-09-14,16:30:31.000,258,11059317,4645,0,1726331430,13116.511991089988,25417.465983539994,53456.307860880006
2024-09-14,16:30:32.000,258,11059348,3325,0,1726331431,13116.592826809989,27727.085231520003,53456.307860880006
2024-09-14,16:30:33.000,258,11059340,4085,0,1726331432,13116.538936329998,31422.521142719997,53456.286899520004
2024-09-14,16:30:34.000,258,11059358,4525,0,1726331433,13116.505254779993,30498.676263179994,53456.237989680005
2024-09-14,16:30:35.000,258,11059359,3645,0,1726331434,13116.552408949989,27265.198037399998,53456.39869344001
2024-09-14,16:30:36.000,258,11059329,4645,0,1726331435,13116.545672639993,30960.605752079995,53456.405680560005
2024-09-14,16:30:37.000,258,11059220,4485,0,1726331436,13116.538936329998,25879.409570699994,53456.356770720005
2024-09-14,16:30:38.000,258,11059232,3285,0,1726331437,13116.565881569994,29112.93714039,53456.33580936
2024-09-14,16:30:39.000,258,11059171,4565,0,1726331438,13116.478309539998,27265.205086529997,53456.34279648
2024-09-14,16:30:40.000,258,11059179,4805,0,1726331439,13116.505254779993,34194.098076120004,53456.36375784
2024-09-14,16:30:41.000,258,11059182,4405,0,1726331440,13116.485045849993,30036.81726558,53456.34279648
2024-09-14,16:30:42.000,258,11059191,3885,0,1726331441,13116.471573229988,27727.233263250004,53456.37074496
2024-09-14,16:30:43.000,258,11059165,3565,0,1726331442,13116.505254779993,27727.141624559998,53456.36375784
2024-09-14,16:30:44.000,258,11059200,4325,0,1726331443,13116.505254779993,28189.141604760007,53456.356770720005
2024-09-14,16:30:45.000,258,11059201,4925,0,1726331444,13116.491782159988,31884.535221180005,53456.34978360001
2024-09-14,16:30:46.000,258,11059158,4285,0,1726331445,13116.451364299988,35118.04869261,53456.34978360001
2024-09-14,16:30:47.000,258,11059014,4045,0,1726331446,13116.464836919993,34656.133301969996,53456.37074496
2024-09-14,16:30:48.000,258,11059187,4445,0,1726331447,13116.464836919993,27727.27555803,53456.37773208001
2024-09-14,16:30:49.000,258,11059162,4165,0,1726331448,13116.417682749998,25417.57876962,53456.34279648
2024-09-14,16:30:50.000,258,11059175,4805,0,1726331449,13116.437891679998,33270.29549136,53456.37074496
2024-09-14,16:30:51.000,258,11059151,4845,0,1726331450,13116.451364299988,28651.092241050006,53456.39869344001
2024-09-14,16:30:52.000,258,11059167,4685,0,1726331451,13116.471573229988,27265.289676090004,53456.37773208001
2024-09-14,16:30:53.000,258,11059211,4605,0,1726331452,13116.437891679998,26341.423649160002,53456.3847192
2024-09-14,16:30:54.000,258,11059216,3245,0,1726331453,13116.437891679998,29574.923022329996,53456.32882224001
2024-09-14,16:30:55.000,258,11059177,4925,0,1726331454,13116.464836919993,30960.655095990005,53456.30087376001
2024-09-14,16:30:56.000,258,11059152,4205,0,1726331455,13116.437891679998,30498.739705350003,53456.39170632
2024-09-14,16:30:57.000,258,11059216,4085,0,1726331456,13116.471573229988,29574.88072755,53456.43362904
2024-09-14,16:30:58.000,258,11059184,4245,0,1726331457,13116.491782159988,30036.81726558,53456.44760328001
2024-09-14,16:30:59.000,258,11059160,4085,0,1726331458,13116.491782159988,28651.01470062,53456.39869344001
2024-09-14,16:31:00.000,258,11059200,4245,0,1726331459,13116.478309539998,24031.677516840005,53456.419654799996
2024-09-14,16:31:01.000,258,11059175,4445,0,1726331460,13116.518727399998,28189.000622160005,53456.41266768
2024-09-14,16:31:02.000,258,11059061,4605,0,1726331461,13116.525463709993,27265.127546100004,53456.39869344001
2024-09-14,16:31:03.000,258,11059146,4365,0,1726331462,13116.532200019989,30036.64808646,53456.43362904
2024-09-14,16:31:04.000,258,11059183,3685,0,1726331463,13116.545672639993,28188.923081729998,53456.46157752
2024-09-14,16:31:05.000,258,11059163,4285,0,1726331464,13116.613035739989,28188.824393910007,53456.46157752
2024-09-14,16:31:06.000,258,11059164,4205,0,1726331465,13116.639980979999,31422.274423170005,53456.43362904
2024-09-14,16:31:07.000,258,11059230,4165,0,1726331466,13116.680398839999,35117.56935177,53456.454590400004
2024-09-14,16:31:08.000,258,11059184,3485,0,1726331467,13116.727553009994,28650.619949340005,53456.54542296001
2024-09-14,16:31:09.000,258,11059032,4125,0,1726331468,13116.75449824999,30498.232167990005,53456.53843584
2024-09-14,16:31:10.000,258,11059168,4125,0,1726331469,13116.75449824999,30498.267413640002,53456.46157752
2024-09-14,16:31:11.000,258,11059145,4765,0,1726331470,13116.767970869994,29112.415504770004,53456.51048736
2024-09-14,16:31:12.000,258,11059177,4645,0,1726331471,13116.76123456,28650.52831065,53456.46856464001
2024-09-14,16:31:13.000,258,11059170,4165,0,1726331472,13116.75449824999,28650.493065000002,53456.48253888
2024-09-14,16:31:14.000,258,11059164,4004,0,1726331473,13116.767970869994,27726.62703807,53456.48253888
2024-09-14,16:31:15.000,258,11059150,4165,0,1726331474,13116.77470717999,31422.055900139996,53456.56638432001
2024-09-14,16:31:16.000,258,11059140,3285,0,1726331475,13116.80165242,25417.07123226,53456.54542296001
2024-09-14,16:31:17.000,258,11059211,4725,0,1726331476,13116.78144349,27264.725745689997,53456.587345679996
2024-09-14,16:31:18.000,258,11059168,4205,0,1726331477,13116.77470717999,31422.02770362,53456.573371440005
2024-09-14,16:31:19.000,258,11059157,4565,0,1726331478,13116.71408038999,29574.352042800005,53456.573371440005
2024-09-14,16:31:20.000,258,11059172,4205,0,1726331479,13116.727553009994,28650.422573699994,53456.622281280004
2024-09-14,16:31:21.000,258,11059164,3965,0,1726331480,13116.666926219994,29112.387308250007,53456.61529416001
2024-09-14,16:31:22.000,258,11059204,3965,0,1726331481,13116.666926219994,29112.30976782,53456.66420400001
2024-09-14,16:31:23.000,258,11059166,4085,0,1726331482,13116.666926219994,31883.886701220006,53456.59433280001
2024-09-14,16:31:24.000,258,11059203,3765,0,1726331483,13116.619772049999,28650.429622829994,53456.60830704
2024-09-14,16:31:25.000,258,11059146,4004,0,1726331484,13116.639980979999,32807.724531629996,53456.60131992
2024-09-14,16:31:26.000,258,11059142,3245,0,1726331485,13116.639980979999,28650.309787620004,53456.6292684
2024-09-14,16:31:27.000,258,11059180,3325,0,1726331486,13116.666926219994,30959.823298649993,53456.6292684
2024-09-14,16:31:28.000,258,11059182,3325,0,1726331487,13116.613035739989,29112.112392180003,53456.63625552001
2024-09-14,16:31:29.000,258,11059210,3165,0,1726331488,13116.633244669989,26340.549557039994,53456.65721688
2024-09-14,16:31:30.000,258,11059163,4805,0,1726331489,13116.673662529989,26802.387407250004,53456.65721688
2024-09-14,16:31:31.000,258,11059164,4165,0,1726331490,13116.700607769999,28650.02077329,53456.671191120004
2024-09-14,16:31:32.000,258,11059137,4605,0,1726331491,13116.727553009994,25878.479085540006,53456.643242640006
2024-09-14,16:31:33.000,258,11059174,4285,0,1726331492,13116.79491610999,30497.65413933,53456.671191120004
2024-09-14,16:31:34.000,258,11059136,3285,0,1726331493,13116.78144349,30035.69645391,53456.72010096
2024-09-14,16:31:35.000,258,11059182,4245,0,1726331494,13116.788179799994,31421.37213453,53456.75503656
2024-09-14,16:31:36.000,258,11059159,4765,0,1726331495,13116.788179799994,26340.33808314,53456.77599792
2024-09-14,16:31:37.000,258,11059198,4205,0,1726331496,13116.79491610999,27726.070156800008,53456.789972160004
2024-09-14,16:31:38.000,258,11059171,4645,0,1726331497,13116.81512503999,24492.662422320005,53456.77599792
2024-09-14,16:31:39.000,258,11059171,3804,0,1726331498,13116.81512503999,27726.070156800008,53456.76202368001
2024-09-14,16:31:40.000,258,11059155,4525,0,1726331499,13116.81512503999,26340.373328789996,53456.77599792
2024-09-14,16:31:41.000,258,11059159,4685,0,1726331500,13116.77470717999,30035.72465043,53456.79695928
2024-09-14,16:31:42.000,258,11059216,4045,0,1726331501,13116.720816699999,32345.357996670005,53456.77599792
2024-09-14,16:31:43.000,258,11059116,4165,0,1726331502,13116.73428931999,26340.401525309993,53456.78298504001
2024-09-14,16:31:44.000,258,11059158,3165,0,1726331503,13116.660189909999,31883.407360380006,53456.78298504001
2024-09-14,16:31:45.000,258,11059175,3605,0,1726331504,13116.653453599989,30497.710532369994,53456.810933520006
2024-09-14,16:31:46.000,258,11059175,3685,0,1726331505,13116.619772049999,27264.267552239995,53456.789972160004
2024-09-14,16:31:47.000,258,11059174,3125,0,1726331506,13116.639980979999,27726.218188529994,53456.79695928
2024-09-14,16:31:48.000,258,11059177,4485,0,1726331507,13116.673662529989,32345.40734058,53456.86683048
2024-09-14,16:31:49.000,258,11059171,4285,0,1726331508,13116.666926219994,30497.717581499994,53456.838882000004
2024-09-14,16:31:50.000,258,11059131,3845,0,1726331509,13116.687135149994,33269.245170990005,53456.89477896
2024-09-14,16:31:51.000,258,11059148,4004,0,1726331510,13116.707344079994,27726.225237659994,53456.908753200005
2024-09-14,16:31:52.000,258,11059123,4645,0,1726331511,13116.700607769999,23568.958525380003,53456.9436888
2024-09-14,16:31:53.000,258,11059153,4685,0,1726331512,13116.76123456,29573.865652830005,53456.957663040004
2024-09-14,16:31:54.000,258,11059220,4325,0,1726331513,13116.700607769999,31421.51311713,53456.97163728001
2024-09-14,16:31:55.000,258,11059173,4605,0,1726331514,13116.741025629999,25878.479085540006,53457.006572880004
2024-09-14,16:31:56.000,258,11059219,4525,0,1726331515,13116.727553009994,28188.09833352,53457.01356
2024-09-14,16:31:57.000,258,11059173,4805,0,1726331516,13116.71408038999,30035.7176013,53456.978624400006
2024-09-14,16:31:58.000,258,11059179,4605,0,1726331517,13116.747761939994,30497.64004107,53457.01356
2024-09-14,16:31:59.000,258,11059154,3965,0,1726331518,13116.71408038999,32345.336849280007,53457.0834312
2024-09-14,16:32:00.000,258,11059174,3325,0,1726331519,13116.687135149994,28188.006694829994,53457.06945696001
2024-09-14,16:32:01.000,258,11059180,4365,0,1726331520,13116.69387145999,29111.80223046,53457.076444080005
2024-09-14,16:32:02.000,258,11059164,3965,0,1726331521,13116.69387145999,27726.020812889998,53457.11137968
2024-09-14,16:32:03.000,258,11059159,4565,0,1726331522,13116.720816699999,32806.991422110004,53457.13234104
2024-09-14,16:32:04.000,258,11059183,4365,0,1726331523,13116.626508359994,28649.745857219998,53457.09740544001
2024-09-14,16:32:05.000,258,11059173,4605,0,1726331524,13116.626508359994,30497.358075869997,53457.04849560001
2024-09-14,16:32:06.000,258,11059197,3685,0,1726331525,13116.639980979999,30497.379223259995,53457.05548272
2024-09-14,16:32:07.000,258,11059183,3444,0,1726331526,13116.653453599989,29111.590756560006,53457.11137968
2024-09-14,16:32:08.000,258,11059181,4485,0,1726331527,13116.626508359994,32345.005540169994,53457.09041832
2024-09-14,16:32:09.000,258,11059188,4125,0,1726331528,13116.646717289994,30035.463832620007,53457.11137968
2024-09-14,16:32:10.000,258,11059185,3725,0,1726331529,13116.680398839999,31883.047854749995,53457.16727664001
2024-09-14,16:32:11.000,258,11059168,4365,0,1726331530,13116.660189909999,30497.33692848,53457.125353920004
2024-09-14,16:32:12.000,258,11059234,4205,0,1726331531,13116.613035739989,24030.486213869997,53457.11836680001
2024-09-14,16:32:13.000,258,11059172,3605,0,1726331532,13116.639980979999,32345.054884080004,53457.13932816001
2024-09-14,16:32:14.000,258,11059194,3965,0,1726331533,13116.613035739989,36502.38503853,53457.146315280006
2024-09-14,16:32:15.000,258,11059046,4205,0,1726331534,13116.579354189998,32807.00552037,53457.1533024
2024-09-14,16:32:16.000,258,11059170,4205,0,1726331535,13116.552408949989,28649.689464180003,53457.174263760004
2024-09-14,16:32:17.000,258,11059190,4004,0,1726331536,13116.532200019989,26340.15480576,53457.1533024
2024-09-14,16:32:18.000,258,11059175,4725,0,1726331537,13116.511991089988,23568.606068880006,53457.0834312
2024-09-14,16:32:19.000,258,11059211,3685,0,1726331538,13116.485045849993,28187.76702441,53457.10439256
2024-09-14,16:32:20.000,258,11059134,3325,0,1726331539,13116.431155369988,26340.147756630002,53457.174263760004
2024-09-14,16:32:21.000,258,11059212,3485,0,1726331540,13116.458100609998,30035.492029140005,53457.1533024
2024-09-14,16:32:22.000,258,11059188,4205,0,1726331541,13116.424419059993,28187.745877020003,53457.10439256
2024-09-14,16:32:23.000,258,11059169,4445,0,1726331542,13116.498518469998,32806.942078199994,53457.13932816001
2024-09-14,16:32:24.000,258,11059245,4605,0,1726331543,13116.464836919993,29111.51321613,53457.06246984
2024-09-14,16:32:25.000,258,11059157,4085,0,1726331544,13116.485045849993,29111.477970480002,53457.1533024
2024-09-14,16:32:26.000,258,11059171,4725,0,1726331545,13116.498518469998,34192.56136578,53457.1533024
2024-09-14,16:32:27.000,258,11059161,3845,0,1726331546,13116.525463709993,30959.11838565,53457.18823800001
2024-09-14,16:32:28.000,258,11059146,3485,0,1726331547,13116.525463709993,30035.24530959,53457.16028952
2024-09-14,16:32:29.000,258,11059148,3485,0,1726331548,13116.559145259998,25878.04908861,53457.2231736
2024-09-14,16:32:30.000,258,11059172,4285,0,1726331549,13116.552408949989,31420.977383250007,53457.20221224
2024-09-14,16:32:31.000,258,11059151,4645,0,1726331550,13116.538936329998,25877.971548179994,53457.23016072
2024-09-14,16:32:32.000,258,11059149,3565,0,1726331551,13116.491782159988,28187.527353989994,53457.174263760004
2024-09-14,16:32:33.000,258,11059180,3485,0,1726331552,13116.491782159988,30035.181867420004,53457.18125088
2024-09-14,16:32:34.000,258,11059221,4405,0,1726331553,13116.511991089988,30958.998550439996,53457.23016072
2024-09-14,16:32:35.000,258,11059177,4885,0,1726331554,13116.417682749998,24030.246543450005,53457.195225120005
2024-09-14,16:32:36.000,258,11059174,3924,0,1726331555,13116.410946440003,29573.27352591,53457.146315280006
2024-09-14,16:32:37.000,258,11059158,4004,0,1726331556,13116.370528580002,29111.393380919995,53457.20221224
2024-09-14,16:32:38.000,258,11059197,3685,0,1726331557,13116.370528580002,30497.076110669994,53457.195225120005
2024-09-14,16:32:39.000,258,11059195,3685,0,1726331558,13116.336847029997,35578.145407710006,53457.174263760004
2024-09-14,16:32:40.000,258,11059122,3245,0,1726331559,13116.336847029997,27725.562619439996,53457.146315280006
2024-09-14,16:32:41.000,258,11059176,4365,0,1726331560,13116.330110720002,30035.203014810002,53457.20919936
2024-09-14,16:32:42.000,258,11059194,3605,0,1726331561,13116.316638099997,33268.54025799,53457.11137968
2024-09-14,16:32:43.000,258,11059186,3965,0,1726331562,13116.336847029997,30497.040865019997,53457.16727664001
2024-09-14,16:32:44.000,258,11059180,4325,0,1726331563,13116.323374409993,29111.245349189994,53457.146315280006
2024-09-14,16:32:45.000,258,11059207,3845,0,1726331564,13116.303165479992,29111.224201799996,53457.10439256
2024-09-14,16:32:46.000,258,11059175,3765,0,1726331565,13116.296429169997,34192.335793620005,53457.1533024
2024-09-14,16:32:47.000,258,11059240,4004,0,1726331566,13116.303165479992,27725.463931620005,53457.16028952
2024-09-14,16:32:48.000,258,11059231,4485,0,1726331567,13116.309901790002,25877.795319929995,53457.125353920004
2024-09-14,16:32:49.000,258,11059212,4125,0,1726331568,13116.309901790002,27725.407538579995,53457.195225120005
2024-09-14,16:32:50.000,258,11059214,3924,0,1726331569,13116.316638099997,29111.111415720006,53457.16028952
2024-09-14,16:32:51.000,258,11059169,4004,0,1726331570,13116.296429169997,29111.097317460008,53457.18125088
2024-09-14,16:32:52.000,258,11059212,4045,0,1726331571,13116.303165479992,29573.040904620007,53457.1533024
2024-09-14,16:32:53.000,258,11059172,3485,0,1726331572,13116.296429169997,30496.871685899998,53457.125353920004
2024-09-14,16:32:54.000,258,11059251,4685,0,1726331573,13116.323374409993,31882.575563039994,53457.06945696001
2024-09-14,16:32:55.000,258,11059192,4205,0,1726331574,13116.316638099997,25877.74597602,53457.06945696001
2024-09-14,16:32:56.000,258,11059220,3205,0,1726331575,13116.323374409993,29111.118464850006,53457.146315280006
2024-09-14,16:32:57.000,258,11059204,3325,0,1726331576,13116.323374409993,30496.885784159997,53457.125353920004
2024-09-14,16:32:58.000,258,11059197,4405,0,1726331577,13116.296429169997,28649.23831986,53457.076444080005
2024-09-14,16:32:59.000,258,11059187,4725,0,1726331578,13116.282956549992,26801.576757300005,53457.0834312
2024-09-14,16:33:00.000,258,11059207,4565,0,1726331579,13116.282956549992,31882.695398249998,53457.076444080005
2024-09-14,16:33:01.000,258,11059158,4125,0,1726331580,13116.262747619992,33268.399275389995,53457.125353920004
2024-09-14,16:33:02.000,258,11059121,4004,0,1726331581,13116.256011309997,29111.146661370003,53457.146315280006
2024-09-14,16:33:03.000,258,11059185,4605,0,1726331582,13116.222329759992,29111.17485789,53457.11137968
2024-09-14,16:33:04.000,258,11059227,4605,0,1726331583,13116.222329759992,24491.971607579995,53457.13932816001
2024-09-14,16:33:05.000,258,11059175,4845,0,1726331584,13116.195384519997,30034.935147869997,53457.03452136
2024-09-14,16:33:06.000,258,11059213,4605,0,1726331585,13116.202120829992,29573.083199400004,53457.09041832
2024-09-14,16:33:07.000,258,11059185,4605,0,1726331586,13116.229066070002,32344.498002809996,53457.125353920004
2024-09-14,16:33:08.000,258,11059169,4645,0,1726331587,13116.208857140002,30034.91400048,53457.04849560001
2024-09-14,16:33:09.000,258,11059183,4685,0,1726331588,13116.229066070002,30496.787096340006,53457.0834312
2024-09-14,16:33:10.000,258,11059188,4165,0,1726331589,13116.249275000002,29111.00567877,53457.10439256
2024-09-14,16:33:11.000,258,11059194,4285,0,1726331590,13116.262747619992,28649.07618987,53457.09041832
2024-09-14,16:33:12.000,258,11059200,4405,0,1726331591,13116.289692860002,29110.906990949996,53457.06246984
2024-09-14,16:33:13.000,258,11059203,4325,0,1726331592,13116.323374409993,30958.47691482,53457.11137968
2024-09-14,16:33:14.000,258,11059160,2925,0,1726331593,13116.363792269993,29110.836499650002,53457.125353920004
2024-09-14,16:33:15.000,258,11059218,4325,0,1726331594,13116.384001199993,25415.513374529997,53457.125353920004
2024-09-14,16:33:16.000,258,11059214,4325,0,1726331595,13116.397473819998,29110.822401390004,53457.13234104
2024-09-14,16:33:17.000,258,11059205,4725,0,1726331596,13116.417682749998,31420.39935459,53457.125353920004
2024-09-14,16:33:18.000,258,11059178,4325,0,1726331597,13116.390737510003,27725.04098382,53457.076444080005
2024-09-14,16:33:19.000,258,11059138,4165,0,1726331598,13116.417682749998,27725.076229469996,53457.10439256
2024-09-14,16:33:20.000,258,11059123,4525,0,1726331599,13116.431155369988,27725.076229469996,53457.146315280006
2024-09-14,16:33:21.000,258,11059204,3365,0,1726331600,13116.451364299988,26339.35825407,53457.11137968
2024-09-14,16:33:22.000,258,11059153,3924,0,1726331601,13116.485045849993,28648.878814230004,53457.11137968
2024-09-14,16:33:23.000,258,11059175,4445,0,1726331602,13116.478309539998,29110.836499650002,53457.09041832
2024-09-14,16:33:24.000,258,11059166,3405,0,1726331603,13116.505254779993,24953.569787369997,53457.11836680001
2024-09-14,16:33:25.000,258,11059152,4045,0,1726331604,13116.478309539998,31420.385256330002,53457.13932816001
2024-09-14,16:33:26.000,258,11059151,4805,0,1726331605,13116.491782159988,28648.90701075,53457.1533024
2024-09-14,16:33:27.000,258,11059120,3245,0,1726331606,13116.498518469998,27725.132622510006,53457.16028952
2024-09-14,16:33:28.000,258,11059143,4245,0,1726331607,13116.485045849993,30958.505111339997,53457.125353920004
2024-09-14,16:33:29.000,258,11059176,3605,0,1726331608,13116.498518469998,30034.674330060006,53457.16727664001
2024-09-14,16:33:30.000,258,11059242,3924,0,1726331609,13116.451364299988,27263.203133610004,53457.13234104
2024-09-14,16:33:31.000,258,11059167,4325,0,1726331610,13116.444627989993,30958.46281656,53457.1533024
2024-09-14,16:33:32.000,258,11059184,3965,0,1726331611,13116.417682749998,31882.321794360003,53457.2231736
2024-09-14,16:33:33.000,258,11059178,3325,0,1726331612,13116.451364299988,29572.744841160005,53457.20919936
2024-09-14,16:33:34.000,258,11059170,3885,0,1726331613,13116.471573229988,27725.04098382,53457.13234104
2024-09-14,16:33:35.000,258,11059191,4405,0,1726331614,13116.390737510003,29110.815352260004,53457.18125088
2024-09-14,16:33:36.000,258,11059223,4645,0,1726331615,13116.397473819998,26801.196104279996,53457.1533024
2024-09-14,16:33:37.000,258,11059222,3924,0,1726331616,13116.384001199993,34191.76481409,53457.21618648001
2024-09-14,16:33:38.000,258,11059163,4365,0,1726331617,13116.370528580002,28186.885883159994,53457.18125088
2024-09-14,16:33:39.000,258,11059233,4605,0,1726331618,13116.363792269993,29572.561563780007,53457.146315280006
2024-09-14,16:33:40.000,258,11059192,3845,0,1726331619,13116.316638099997,30958.216097009994,53457.195225120005
2024-09-14,16:33:41.000,258,11059182,4325,0,1726331620,13116.316638099997,30034.392364860003,53457.16028952
2024-09-14,16:33:42.000,258,11059209,3645,0,1726331621,13116.289692860002,31419.990505049995,53457.20221224
2024-09-14,16:33:43.000,258,11059194,3205,0,1726331622,13116.303165479992,31420.011652440007,53457.1533024
2024-09-14,16:33:44.000,258,11059197,4445,0,1726331623,13116.303165479992,30496.103330729995,53457.195225120005
2024-09-14,16:33:45.000,258,11059173,4485,0,1726331624,13116.282956549992,34191.313669769996,53457.20919936
2024-09-14,16:33:46.000,258,11059180,4004,0,1726331625,13116.309901790002,27724.512299070004,53457.11836680001
2024-09-14,16:33:47.000,258,11059182,4125,0,1726331626,13116.303165479992,29572.089272070007,53457.13234104
2024-09-14,16:33:48.000,258,11059194,4245,0,1726331627,13116.289692860002,30957.807247470002,53457.13234104
2024-09-14,16:33:49.000,258,11059174,3845,0,1726331628,13116.296429169997,31881.53934093,53457.13234104
2024-09-14,16:33:50.000,258,11059172,4485,0,1726331629,13116.282956549992,29110.082242739998,53457.125353920004
2024-09-14,16:33:51.000,258,11059183,4325,0,1726331630,13116.296429169997,26800.441847370006,53457.13932816001
2024-09-14,16:33:52.000,258,11059186,3965,0,1726331631,13116.350319650002,30033.764992290002,53457.10439256
2024-09-14,16:33:53.000,258,11059201,4485,0,1726331632,13116.357055959998,32805.13045179,53457.18125088
2024-09-14,16:33:54.000,258,11059194,4004,0,1726331633,13116.397473819998,26338.41367065,53457.146315280006
2024-09-14,16:33:55.000,258,11059149,4765,0,1726331634,13116.357055959998,30495.546449460002,53457.11836680001
2024-09-14,16:33:56.000,258,11059192,4285,0,1726331635,13116.357055959998,31419.349034219995,53457.20919936
2024-09-14,16:33:57.000,258,11059202,3965,0,1726331636,13116.390737510003,27262.173960629996,53457.21618648001
2024-09-14,16:33:58.000,258,11059179,3804,0,1726331637,13116.410946440003,29109.72978624,53457.146315280006
2024-09-14,16:33:59.000,258,11059180,4445,0,1726331638,13116.404210129993,27262.096420200003,53457.11137968
2024-09-14,16:34:00.000,258,11059193,4645,0,1726331639,13116.377264889998,28647.870788639993,53457.20919936
2024-09-14,16:34:01.000,258,11059207,4004,0,1726331640,13116.363792269993,28185.913103219995,53457.21618648001
2024-09-14,16:34:02.000,258,11059154,4205,0,1726331641,13116.384001199993,29571.595832969993,53457.21618648001
2024-09-14,16:34:03.000,258,11059206,4125,0,1726331642,13116.336847029997,28647.8143956,53457.16727664001
2024-09-14,16:34:04.000,258,11059221,3285,0,1726331643,13116.357055959998,32343.02473464,53457.10439256
2024-09-14,16:34:05.000,258,11059204,4205,0,1726331644,13116.282956549992,25414.420759379995,53457.125353920004
2024-09-14,16:34:06.000,258,11059230,4165,0,1726331645,13116.242538689992,32804.92602702,53457.1533024
2024-09-14,16:34:07.000,258,11059244,3444,0,1726331646,13116.235802379997,30495.349073820005,53457.16028952
2024-09-14,16:34:08.000,258,11059206,3125,0,1726331647,13116.208857140002,33728.629923960005,53457.20221224
2024-09-14,16:34:09.000,258,11059059,3725,0,1726331648,13116.181911899992,31880.996557920007,53457.174263760004
2024-09-14,16:34:10.000,258,11059183,4445,0,1726331649,13116.154966659997,29571.412555589995,53457.16727664001
2024-09-14,16:34:11.000,258,11059177,4445,0,1726331650,13116.141494039992,31419.003626849997,53457.076444080005
2024-09-14,16:34:12.000,258,11059153,4285,0,1726331651,13116.154966659997,25414.18813809,53457.1533024
2024-09-14,16:34:13.000,258,11059202,3845,0,1726331652,13116.067394630001,31418.933135550003,53457.11836680001
2024-09-14,16:34:14.000,258,11059190,3885,0,1726331653,13116.114548799997,30033.123521460002,53457.195225120005
2024-09-14,16:34:15.000,258,11059175,3325,0,1726331654,13116.026976770001,33266.467813769996,53457.13234104
2024-09-14,16:34:16.000,258,11059185,4645,0,1726331655,13116.053922009996,32804.545373999994,53457.11137968
2024-09-14,16:34:17.000,258,11059201,4445,0,1726331656,13116.013504149996,27723.58886304,53457.13932816001
2024-09-14,16:34:18.000,258,11059176,3725,0,1726331657,13116.013504149996,30495.024813840006,53457.13234104
2024-09-14,16:34:19.000,258,11059192,3725,0,1726331658,13115.979822599991,31880.679347070007,53457.11137968
2024-09-14,16:34:20.000,258,11059188,4125,0,1726331659,13115.98655891,25875.948447870003,53457.16727664001
2024-09-14,16:34:21.000,258,11059203,4965,0,1726331660,13115.979822599991,25875.913202220006,53457.0834312
2024-09-14,16:34:22.000,258,11059179,4325,0,1726331661,13115.959613669991,28647.33505476,53457.0834312
2024-09-14,16:34:23.000,258,11059188,2925,0,1726331662,13115.94614105,30494.989568189994,53457.04150848
2024-09-14,16:34:24.000,258,11059148,4285,0,1726331663,13115.959613669991,29571.165836040003,53457.09740544001
2024-09-14,16:34:25.000,258,11059152,4165,0,1726331664,13116.013504149996,33728.312713110005,53457.09041832
2024-09-14,16:34:26.000,258,11059150,4405,0,1726331665,13116.026976770001,27723.546568260004,53457.10439256
2024-09-14,16:34:27.000,258,11059143,3444,0,1726331666,13116.074130939996,32342.5453938,53457.146315280006
2024-09-14,16:34:28.000,258,11059163,4325,0,1726331667,13116.094339869996,30494.93317515,53457.13234104
2024-09-14,16:34:29.000,258,11059129,3685,0,1726331668,13116.107812490001,35113.910853299996,53457.146315280006
2024-09-14,16:34:30.000,258,11059141,3765,0,1726331669,13116.134757729997,24951.969634859997,53457.09041832
2024-09-14,16:34:31.000,258,11059154,4125,0,1726331670,13116.188648210002,24951.93438921,53457.13234104
2024-09-14,16:34:32.000,258,11059185,3725,0,1726331671,13116.195384519997,30956.644141020006,53457.1533024
2024-09-14,16:34:33.000,258,11059183,4685,0,1726331672,13116.262747619992,31418.50313862,53457.11836680001
2024-09-14,16:34:34.000,258,11059155,4205,0,1726331673,13116.330110720002,25875.553696589996,53457.09041832
2024-09-14,16:34:35.000,258,11059076,3845,0,1726331674,13116.343583339993,25875.51140181,53457.10439256
2024-09-14,16:34:36.000,258,11059205,4285,0,1726331675,13116.410946440003,27261.088394610008,53457.06945696001
2024-09-14,16:34:37.000,258,11059037,3405,0,1726331676,13116.417682749998,24027.687709260004,53457.04150848
2024-09-14,16:34:38.000,258,11059023,4405,0,1726331677,13116.458100609998,27722.883950040006,53457.11137968
2024-09-14,16:34:39.000,258,11059154,4004,0,1726331678,13116.518727399998,27260.961510270005,53457.13234104
2024-09-14,16:34:40.000,258,11059225,4405,0,1726331679,13116.491782159988,28184.658358080007,53457.0834312
2024-09-14,16:34:41.000,258,11059134,4004,0,1726331680,13116.538936329998,31879.882795380006,53457.13932816001
2024-09-14,16:34:42.000,258,11059149,3605,0,1726331681,13116.505254779993,33265.572574260004,53457.195225120005
2024-09-14,16:34:43.000,258,11059189,3405,0,1726331682,13116.511991089988,30956.08725975,53457.16727664001
2024-09-14,16:34:44.000,258,11059208,3005,0,1726331683,13116.464836919993,25875.095503139994,53457.1533024
2024-09-14,16:34:45.000,258,11059206,3245,0,1726331684,13116.437891679998,31417.889864309996,53457.13234104
2024-09-14,16:34:46.000,258,11059141,3525,0,1726331685,13116.437891679998,29108.383402410007,53457.04849560001
2024-09-14,16:34:47.000,258,11059150,4405,0,1726331686,13116.370528580002,30956.044964970002,53457.11137968
2024-09-14,16:34:48.000,258,11059242,3005,0,1726331687,13116.363792269993,24489.426871649994,53457.16727664001
2024-09-14,16:34:49.000,258,11059127,4645,0,1726331688,13116.363792269993,27260.757085499994,53457.13234104
2024-09-14,16:34:50.000,258,11059117,3485,0,1726331689,13116.343583339993,30494.13662346,53457.18823800001
2024-09-14,16:34:51.000,258,11059164,4125,0,1726331690,13116.309901790002,30032.20008543,53457.13932816001
2024-09-14,16:34:52.000,258,11059135,3845,0,1726331691,13116.229066070002,31879.762960170003,53457.18823800001
2024-09-14,16:34:53.000,258,11059171,3924,0,1726331692,13116.282956549992,28646.439815250007,53457.16727664001
2024-09-14,16:34:54.000,258,11059162,4165,0,1726331693,13116.229066070002,29570.193056100004,53457.195225120005
2024-09-14,16:34:55.000,258,11059175,4325,0,1726331694,13116.235802379997,25874.940422280008,53457.20221224
2024-09-14,16:34:56.000,258,11059154,4325,0,1726331695,13116.242538689992,28646.298832650005,53457.244134960005
2024-09-14,16:34:57.000,258,11059096,4205,0,1726331696,13116.242538689992,24951.039149699995,53457.10439256
2024-09-14,16:34:58.000,258,11059194,3924,0,1726331697,13116.282956549992,29569.9110909,53457.18823800001
2024-09-14,16:34:59.000,258,11059207,4525,0,1726331698,13116.289692860002,28646.143751790005,53457.13932816001
2024-09-14,16:35:00.000,258,11059214,3885,0,1726331699,13116.303165479992,33726.90288711,53457.16727664001
2024-09-14,16:35:01.000,258,11059191,3365,0,1726331700,13116.296429169997,29569.75601004,53457.13932816001
2024-09-14,16:35:02.000,258,11059161,3605,0,1726331701,13116.357055959998,26336.411717730007,53457.13932816001
2024-09-14,16:35:03.000,258,11059226,3125,0,1726331702,13116.390737510003,23565.01101258,53457.16727664001
2024-09-14,16:35:04.000,258,11059174,3285,0,1726331703,13116.397473819998,30031.53746721,53457.11836680001
2024-09-14,16:35:05.000,258,11059253,4565,0,1726331704,13116.451364299988,29569.579781790002,53457.18823800001
2024-09-14,16:35:06.000,258,11059226,3444,0,1726331705,13116.498518469998,31879.036899779996,53457.18823800001
2024-09-14,16:35:07.000,258,11059189,3725,0,1726331706,13116.545672639993,35574.18379665,53457.16727664001
2024-09-14,16:35:08.000,258,11059219,3804,0,1726331707,13116.565881569994,29569.523388750007,53457.146315280006
2024-09-14,16:35:09.000,258,11059174,4085,0,1726331708,13116.592826809989,34650.275474940005,53457.18125088
2024-09-14,16:35:10.000,258,11059183,3804,0,1726331709,13116.613035739989,24026.686732799993,53457.174263760004
2024-09-14,16:35:11.000,258,11059148,4165,0,1726331710,13116.619772049999,31878.867720659997,53457.125353920004
2024-09-14,16:35:12.000,258,11059121,4565,0,1726331711,13116.680398839999,33264.550450409995,53457.18823800001
2024-09-14,16:35:13.000,258,11059210,4125,0,1726331712,13116.660189909999,29107.445868120005,53457.2231736
2024-09-14,16:35:14.000,258,11059220,3005,0,1726331713,13116.680398839999,25874.157968850006,53457.2581092
2024-09-14,16:35:15.000,258,11059133,3645,0,1726331714,13116.633244669989,27721.734941849994,53457.23714784001
2024-09-14,16:35:16.000,258,11059209,4605,0,1726331715,13116.619772049999,30493.142696130002,53457.23714784001
2024-09-14,16:35:17.000,258,11059201,3845,0,1726331716,13116.626508359994,27259.826600340006,53457.23016072
2024-09-14,16:35:18.000,258,11059173,4085,0,1726331717,13116.646717289994,29569.368307890007,53457.27208344
2024-09-14,16:35:19.000,258,11059171,4685,0,1726331718,13116.673662529989,25412.27077473,53457.27907056
2024-09-14,16:35:20.000,258,11059160,4405,0,1726331719,13116.71408038999,28183.664430749996,53457.3279804
2024-09-14,16:35:21.000,258,11059171,3924,0,1726331720,13116.73428931999,28183.720823790005,53457.33496752001
2024-09-14,16:35:22.000,258,11059164,3965,0,1726331721,13116.741025629999,32340.7831113,53457.30003192
2024-09-14,16:35:23.000,258,11059170,3804,0,1726331722,13116.76123456,30493.227285689994,53457.34894176
2024-09-14,16:35:24.000,258,11059217,4645,0,1726331723,13116.78144349,27721.882973579995,53457.30003192
2024-09-14,16:35:25.000,258,11059157,4725,0,1726331724,13116.89596075999,30955.12857807,53457.35592888001
2024-09-14,16:35:26.000,258,11059213,4685,0,1726331725,13116.87575182999,34650.40940841001,53457.3978516
2024-09-14,16:35:27.000,258,11059135,4805,0,1726331726,13116.85554289999,31879.029850649997,53457.39086448
2024-09-14,16:35:28.000,258,11059232,4045,0,1726331727,13116.889224449995,27260.080369019997,53457.43977432
2024-09-14,16:35:29.000,258,11059191,4725,0,1726331728,13116.80165242,28183.911150300002,53457.411825840005
2024-09-14,16:35:30.000,258,11059173,4805,0,1726331729,13116.79491610999,30031.565663729998,53457.41881296
2024-09-14,16:35:31.000,258,11059205,4725,0,1726331730,13116.77470717999,28645.88998311,53457.43278720001
2024-09-14,16:35:32.000,258,11059118,4245,0,1726331731,13116.741025629999,28645.904081369998,53457.460735680004
2024-09-14,16:35:33.000,258,11059152,4205,0,1726331732,13116.767970869994,26798.369403150005,53457.42580008
2024-09-14,16:35:34.000,258,11059154,4485,0,1726331733,13116.73428931999,28184.08032942,53457.51663264
2024-09-14,16:35:35.000,258,11059172,4165,0,1726331734,13116.741025629999,32803.02981105,53457.41881296
2024-09-14,16:35:36.000,258,11059175,4725,0,1726331735,13116.680398839999,28184.073280290002,53457.530606880006
2024-09-14,16:35:37.000,258,11059147,3645,0,1726331736,13116.606299429994,30955.59382065,53457.47470992001
2024-09-14,16:35:38.000,258,11059174,4205,0,1726331737,13116.538936329998,29569.875845250004,53457.51663264
2024-09-14,16:35:39.000,258,11059131,3725,0,1726331738,13116.451364299988,28184.214262890004,53457.48868416
2024-09-14,16:35:40.000,258,11059123,4805,0,1726331739,13116.384001199993,28646.150800920004,53457.43977432
2024-09-14,16:35:41.000,258,11059137,3525,0,1726331740,13116.336847029997,29108.030945909995,53457.47470992001
2024-09-14,16:35:42.000,258,11059213,4365,0,1726331741,13116.316638099997,27722.30592138,53457.4677228
2024-09-14,16:35:43.000,258,11059128,4125,0,1726331742,13116.276220239997,28184.23541028,53457.41881296
2024-09-14,16:35:44.000,258,11059172,4525,0,1726331743,13116.249275000002,32803.23423582,53457.460735680004
2024-09-14,16:35:45.000,258,11059197,4445,0,1726331744,13116.316638099997,26798.489238359994,53457.509645520004
2024-09-14,16:35:46.000,258,11059153,4004,0,1726331745,13116.222329759992,27722.29887225,53457.41881296
2024-09-14,16:35:47.000,258,11059198,3045,0,1726331746,13116.181911899992,29108.045044169994,53457.42580008
2024-09-14,16:35:48.000,258,11059169,4365,0,1726331747,13116.148230350002,34188.924014699995,53457.43278720001
2024-09-14,16:35:49.000,258,11059150,4085,0,1726331748,13116.121285109992,29107.98865113,53457.36990312
2024-09-14,16:35:50.000,258,11059163,3845,0,1726331749,13116.114548799997,26798.489238359994,53457.44676144
2024-09-14,16:35:51.000,258,11059189,4485,0,1726331750,13116.114548799997,30493.678430009997,53457.39086448
2024-09-14,16:35:52.000,258,11059168,4365,0,1726331751,13116.107812490001,29107.96750374,53457.362916000005
2024-09-14,16:35:53.000,258,11059183,3924,0,1726331752,13116.094339869996,29569.889943510003,53457.411825840005
2024-09-14,16:35:54.000,258,11059146,4365,0,1726331753,13116.107812490001,30493.65728262,53457.36990312
2024-09-14,16:35:55.000,258,11059089,4685,0,1726331754,13116.128021420001,32803.107351479994,53457.42580008
2024-09-14,16:35:56.000,258,11059138,3485,0,1726331755,13116.026976770001,25874.70075186,53457.28605768001
2024-09-14,16:35:57.000,258,11059163,4605,0,1726331756,13115.993295219996,28184.200164630005,53457.30003192
2024-09-14,16:35:58.000,258,11059181,4685,0,1726331757,13115.959613669991,31879.438700190003,53457.30003192
2024-09-14,16:35:59.000,258,11059239,3845,0,1726331758,13115.932668429996,34650.79711056,53457.37689024
2024-09-14,16:36:00.000,258,11059210,3365,0,1726331759,13115.86530533,26798.510385750007,53457.37689024
2024-09-14,16:36:01.000,258,11059198,3485,0,1726331760,13115.82488747,28646.136702660006,53457.33496752001
2024-09-14,16:36:02.000,258,11059189,4805,0,1726331761,13115.791205919995,30031.777137629993,53457.362916000005
2024-09-14,16:36:03.000,258,11059159,4605,0,1726331762,13115.67668864999,30031.833530670003,53457.32099328
2024-09-14,16:36:04.000,258,11059164,3525,0,1726331763,13115.61606185999,32341.339992570007,53457.38387736001
2024-09-14,16:36:05.000,258,11059183,3645,0,1726331764,13115.609325549995,25412.799459479997,53457.35592888001
2024-09-14,16:36:06.000,258,11059184,4365,0,1726331765,13115.508280899994,28646.157850050004,53457.244134960005
2024-09-14,16:36:07.000,258,11059221,4605,0,1726331766,13115.427445179994,30493.66433175,53457.13234104
2024-09-14,16:36:08.000,258,11059121,4885,0,1726331767,13115.413972559989,27260.39053074,53457.20221224
2024-09-14,16:36:09.000,258,11059250,4045,0,1726331768,13115.413972559989,27260.298892050007,53457.174263760004
2024-09-14,16:36:10.000,258,11059196,4205,0,1726331769,13115.420708869999,28184.045083770005,53457.174263760004
2024-09-14,16:36:11.000,258,11059229,4525,0,1726331770,13115.461126729999,34188.7125408,53457.174263760004
2024-09-14,16:36:12.000,258,11059159,3645,0,1726331771,13115.508280899994,29107.777177230004,53457.125353920004
2024-09-14,16:36:13.000,258,11059199,4885,0,1726331772,13115.481335659999,28183.861806390007,53457.05548272
2024-09-14,16:36:14.000,258,11059208,3444,0,1726331773,13115.548698759994,29107.50226116,53457.027534240005
2024-09-14,16:36:15.000,258,11059207,4725,0,1726331774,13115.58238031,30493.17794178,53457.11836680001
2024-09-14,16:36:16.000,258,11059185,4485,0,1726331775,13115.629534479995,24950.284892790005,53457.006572880004
2024-09-14,16:36:17.000,258,11059233,4525,0,1726331776,13115.66321603,32340.62098131,53456.99958576001
2024-09-14,16:36:18.000,258,11059202,4085,0,1726331777,13115.70363389,33264.30373086,53456.99958576001
2024-09-14,16:36:19.000,258,11059148,4045,0,1726331778,13115.710370199995,26797.727932320005,53456.99259864
2024-09-14,16:36:20.000,258,11059184,4365,0,1726331779,13115.710370199995,29107.107509880007,53456.93670168
2024-09-14,16:36:21.000,258,11059189,4565,0,1726331780,13115.72384282,28645.149824459993,53456.92971456001
2024-09-14,16:36:22.000,258,11059213,3725,0,1726331781,13115.66321603,29106.987674670003,53456.85285624001
2024-09-14,16:36:23.000,258,11059186,3965,0,1726331782,13115.63627078999,31878.381330689997,53456.9436888
2024-09-14,16:36:24.000,258,11059207,4445,0,1726331783,13115.56217138,29106.987674670003,53456.90176608001
2024-09-14,16:36:25.000,258,11059204,4045,0,1726331784,13115.467863039994,28183.241482950005,53456.90176608001
2024-09-14,16:36:26.000,258,11059187,3965,0,1726331785,13115.339873149998,27259.431849059998,53456.908753200005
2024-09-14,16:36:27.000,258,11059197,4645,0,1726331786,13115.232092189988,31878.33903591,53456.86683048
2024-09-14,16:36:28.000,258,11059180,4325,0,1726331787,13115.131047540002,32802.06408024,53456.859843360005
2024-09-14,16:36:29.000,258,11059152,4085,0,1726331788,13115.003057649992,27259.319062979994,53456.85285624001
2024-09-14,16:36:30.000,258,11059177,4485,0,1726331789,13114.908749310001,31416.353153970005,53456.81792064
2024-09-14,16:36:31.000,258,11059188,4004,0,1726331790,13114.834649899996,34649.60580759001,53456.79695928
2024-09-14,16:36:32.000,258,11059173,4605,0,1726331791,13114.753814179996,30030.557638140002,53456.74804944
2024-09-14,16:36:33.000,258,11059157,3765,0,1726331792,13114.733605249996,31416.191023980005,53456.692152480005
2024-09-14,16:36:34.000,258,11059176,4365,0,1726331793,13114.69992369999,30030.458950319997,53456.65022976
2024-09-14,16:36:35.000,258,11059184,4125,0,1726331794,13114.67971476999,29106.564726869998,53456.622281280004
2024-09-14,16:36:36.000,258,11059195,4605,0,1726331795,13114.67971476999,27720.846751470002,53456.63625552001
2024-09-14,16:36:37.000,258,11059158,4165,0,1726331796,13114.693187389996,31415.880862260005,53456.587345679996
2024-09-14,16:36:38.000,258,11059182,4325,0,1726331797,13114.72686894,28644.402616680003,53456.58035856
2024-09-14,16:36:39.000,258,11059151,4565,0,1726331798,13114.760550489991,25411.065373499994,53456.53843584
2024-09-14,16:36:40.000,258,11059182,4445,0,1726331799,13114.807704660001,27720.416754539998,53456.44061616
2024-09-14,16:36:41.000,258,11059154,4085,0,1726331800,13114.868331450001,31415.45791446,53456.44061616
2024-09-14,16:36:42.000,258,11059133,4125,0,1726331801,13114.935694549997,30953.479081650003,53456.454590400004
2024-09-14,16:36:43.000,258,11059205,3605,0,1726331802,13114.935694549997,29567.648320170003,53456.44760328001
2024-09-14,16:36:44.000,258,11059192,3965,0,1726331803,13114.996321339997,32800.79523684,53456.41266768
2024-09-14,16:36:45.000,258,11059171,4285,0,1726331804,13115.063684439992,28181.817558690003,53456.39869344001
2024-09-14,16:36:46.000,258,11059222,4004,0,1726331805,13115.050211820002,28181.754116519995,53456.356770720005
2024-09-14,16:36:47.000,258,11059195,4485,0,1726331806,13115.070420750002,31876.75298166,53456.36375784
2024-09-14,16:36:48.000,258,11059181,4645,0,1726331807,13115.097365989997,32800.435731210004,53456.356770720005
2024-09-14,16:36:49.000,258,11059206,4085,0,1726331808,13115.097365989997,32800.358190779996,53456.27292528
2024-09-14,16:36:50.000,258,11059205,3485,0,1726331809,13115.090629680002,33262.167844469994,53456.30087376001
2024-09-14,16:36:51.000,258,11059157,3885,0,1726331810,13115.090629680002,27257.676615689998,53456.25895104001
2024-09-14,16:36:52.000,258,11059171,3565,0,1726331811,13115.036739199997,27719.542662420004,53456.30087376001
2024-09-14,16:36:53.000,258,11059200,3205,0,1726331812,13115.030002890002,28643.204264579996,53456.32882224001
2024-09-14,16:36:54.000,258,11059161,4245,0,1726331813,13114.942430859992,28643.225411969994,53456.307860880006
2024-09-14,16:36:55.000,258,11059222,3965,0,1726331814,13114.969376100002,29105.013918270008,53456.32882224001
2024-09-14,16:36:56.000,258,11059198,4285,0,1726331815,13114.902012999992,25871.782412040004,53456.25895104001
2024-09-14,16:36:57.000,258,11059189,4405,0,1726331816,13114.854858829996,27719.28889374,53456.251963919996
2024-09-14,16:36:58.000,258,11059198,4045,0,1726331817,13114.794232039996,28181.112645689995,53456.27292528
2024-09-14,16:36:59.000,258,11059186,3165,0,1726331818,13114.753814179996,29104.908181320003,53456.18209272001
2024-09-14,16:37:00.000,258,11059210,4085,0,1726331819,13114.760550489991,30490.43583021,53456.314848
2024-09-14,16:37:01.000,258,11059181,3605,0,1726331820,13114.7672868,27257.274815280005,53456.2449768
2024-09-14,16:37:02.000,258,11059169,4565,0,1726331821,13114.70666001,29104.739002200004,53456.237989680005
2024-09-14,16:37:03.000,258,11059201,4405,0,1726331822,13114.69992369999,26795.331228120005,53456.23100256001
2024-09-14,16:37:04.000,258,11059216,3965,0,1726331823,13114.713396319996,31414.090383240007,53456.23100256001
2024-09-14,16:37:05.000,258,11059189,4485,0,1726331824,13114.733605249996,33723.42766602,53456.2449768
2024-09-14,16:37:06.000,258,11059237,4325,0,1726331825,13114.74707787,32799.66032691,53456.1052344
2024-09-14,16:37:07.000,258,11059176,3885,0,1726331826,13114.720132629991,29104.598019600002,53456.16811848
2024-09-14,16:37:08.000,258,11059269,4485,0,1726331827,13114.70666001,29104.513430039995,53456.18209272001
2024-09-14,16:37:09.000,258,11059239,4285,0,1726331828,13114.70666001,30951.991715220007,53456.16811848
2024-09-14,16:37:10.000,258,11059240,3804,0,1726331829,13114.693187389996,30028.210277849998,53456.1052344
2024-09-14,16:37:11.000,258,11059229,3765,0,1726331830,13114.672978459996,31413.752024999994,53456.12619576
2024-09-14,16:37:12.000,258,11059179,4525,0,1726331831,13114.69992369999,30489.98468589,53456.140170000006
2024-09-14,16:37:13.000,258,11059189,4365,0,1726331832,13114.672978459996,35570.581691219995,53456.09126016001
2024-09-14,16:37:14.000,258,11059208,3245,0,1726331833,13114.66624215,30027.984705690003,53456.09126016001
2024-09-14,16:37:15.000,258,11059228,4325,0,1726331834,13114.65950583999,31413.51940371,53456.140170000006
2024-09-14,16:37:16.000,258,11059245,3605,0,1726331835,13114.672978459996,33260.927197590005,53456.12619576
2024-09-14,16:37:17.000,258,11059174,4325,0,1726331836,13114.63929690999,30951.533521770005,53456.1052344
2024-09-14,16:37:18.000,258,11059224,4405,0,1726331837,13114.652769529996,31875.29381175,53456.16811848
2024-09-14,16:37:19.000,258,11059231,4485,0,1726331838,13114.59887904999,28180.217406180003,53456.18209272001
2024-09-14,16:37:20.000,258,11059232,3245,0,1726331839,13114.58540643,36032.08118319001,53456.140170000006
2024-09-14,16:37:21.000,258,11059194,3325,0,1726331840,13114.58540643,29103.935401380004,53456.16113136001
2024-09-14,16:37:22.000,258,11059194,4085,0,1726331841,13114.54498857,28180.153964009995,53456.1751056
2024-09-14,16:37:23.000,258,11059247,4285,0,1726331842,13114.51804332999,27718.266769890004,53456.21004120001
2024-09-14,16:37:24.000,258,11059194,3965,0,1726331843,13114.491098089995,33260.67342891,53456.16113136001
2024-09-14,16:37:25.000,258,11059171,3645,0,1726331844,13114.42373499,29565.632268989997,53456.21004120001
2024-09-14,16:37:26.000,258,11059237,4605,0,1726331845,13114.470889159995,30027.498315720004,53456.1052344
2024-09-14,16:37:27.000,258,11059210,4205,0,1726331846,13114.40352606,28179.998883149994,53456.09126016001
2024-09-14,16:37:28.000,258,11059278,4004,0,1726331847,13114.329426649994,28179.956588369998,53456.119208640004
2024-09-14,16:37:29.000,258,11059207,4325,0,1726331848,13114.329426649994,30489.34321506,53456.140170000006
2024-09-14,16:37:30.000,258,11059205,3605,0,1726331849,13114.302481409999,29565.561777690004,53456.14715712
2024-09-14,16:37:31.000,258,11059215,4285,0,1726331850,13114.29574509999,31412.983669830006,53456.09824728
2024-09-14,16:37:32.000,258,11059228,4085,0,1726331851,13114.27553616999,30489.209281589996,53456.13318288001
2024-09-14,16:37:33.000,258,11059247,4285,0,1726331852,13114.262063549999,26332.287976680003,53456.13318288001
2024-09-14,16:37:34.000,258,11059196,4365,0,1726331853,13114.27553616999,26332.210436249996,53456.12619576
2024-09-14,16:37:35.000,258,11059219,4365,0,1726331854,13114.309217719994,27717.773330790005,53456.13318288001
2024-09-14,16:37:36.000,258,11059199,4325,0,1726331855,13114.329426649994,29565.13178076,53456.14715712
2024-09-14,16:37:37.000,258,11059188,3965,0,1726331856,13114.241854619999,28179.498394919996,53456.140170000006
2024-09-14,16:37:38.000,258,11059199,3325,0,1726331857,13114.268799859994,29103.16704621,53456.16113136001
2024-09-14,16:37:39.000,258,11059184,3885,0,1726331858,13114.31595402999,31874.292835290005,53456.119208640004
2024-09-14,16:37:40.000,258,11059190,4125,0,1726331859,13114.33616295999,26331.738144539995,53456.189079840005
2024-09-14,16:37:41.000,258,11059220,4085,0,1726331860,13114.309217719994,33721.67948178,53456.09126016001
2024-09-14,16:37:42.000,258,11059182,3965,0,1726331861,13114.369844509994,26793.590093010003,53456.09126016001
2024-09-14,16:37:43.000,258,11059247,4325,0,1726331862,13114.369844509994,27255.40679583,53456.119208640004
2024-09-14,16:37:44.000,258,11059299,4285,0,1726331863,13114.37658081999,30488.51846685,53456.15414424
2024-09-14,16:37:45.000,258,11059202,3804,0,1726331864,13114.37658081999,25869.794557379995,53456.140170000006
2024-09-14,16:37:46.000,258,11059180,3965,0,1726331865,13114.42373499,30488.560761629997,53456.16113136001
2024-09-14,16:37:47.000,258,11059220,4004,0,1726331866,13114.329426649994,30488.588958149994,53456.16811848
2024-09-14,16:37:48.000,258,11059167,4645,0,1726331867,13114.35637188999,31412.377444650003,53456.14715712
2024-09-14,16:37:49.000,258,11059234,3245,0,1726331868,13114.302481409999,28641.138869489994,53456.14715712
2024-09-14,16:37:50.000,258,11059184,3444,0,1726331869,13114.262063549999,28641.124771229996,53456.19606696
2024-09-14,16:37:51.000,258,11059197,4685,0,1726331870,13114.214909379989,30950.525496179995,53456.251963919996
2024-09-14,16:37:52.000,258,11059180,3205,0,1726331871,13114.174491519989,30026.807500979994,53456.26593816
2024-09-14,16:37:53.000,258,11059205,3565,0,1726331872,13114.120601039998,30026.800451849995,53456.19606696
2024-09-14,16:37:54.000,258,11059192,4245,0,1726331873,13114.073446869988,28179.272822760002,53456.21702832
2024-09-14,16:37:55.000,258,11059148,4245,0,1726331874,13114.080183179998,33721.79226786,53456.22401544
2024-09-14,16:37:56.000,258,11059195,4845,0,1726331875,13114.019556389998,29103.117702300005,53456.2449768
2024-09-14,16:37:57.000,258,11059201,4565,0,1726331876,13114.012820079988,28641.152967750008,53456.21004120001
2024-09-14,16:37:58.000,258,11059193,3645,0,1726331877,13113.965665909993,30026.814550109993,53456.1751056
2024-09-14,16:37:59.000,258,11059186,3485,0,1726331878,13113.952193290002,29564.856864689995,53456.251963919996
2024-09-14,16:38:00.000,258,11059237,4805,0,1726331879,13113.871357570002,26793.6112404,53456.2449768
2024-09-14,16:38:01.000,258,11059271,4645,0,1726331880,13113.918511739997,30950.47615227,53456.16811848
2024-09-14,16:38:02.000,258,11059166,4045,0,1726331881,13113.925248049993,30026.659469250008,53456.22401544
2024-09-14,16:38:03.000,258,11059208,4205,0,1726331882,13113.891566500002,29564.821619039998,53456.18209272001
2024-09-14,16:38:04.000,258,11059180,4245,0,1726331883,13113.911775430002,31874.137754430005,53456.16811848
2024-09-14,16:38:05.000,258,11059195,4645,0,1726331884,13113.878093879997,29564.772275130003,53456.15414424
2024-09-14,16:38:06.000,258,11059214,3325,0,1726331885,13113.851148640002,32335.97560464,53456.14715712
2024-09-14,16:38:07.000,258,11059182,3125,0,1726331886,13113.837676019997,25407.95670717,53456.140170000006
2024-09-14,16:38:08.000,258,11059194,4485,0,1726331887,13113.871357570002,27717.371530379998,53456.15414424
2024-09-14,16:38:09.000,258,11059185,4525,0,1726331888,13113.844412329992,29102.955572310006,53456.1751056
2024-09-14,16:38:10.000,258,11059185,3565,0,1726331889,13113.810730780002,27717.35038299,53456.16811848
2024-09-14,16:38:11.000,258,11059232,3205,0,1726331890,13113.777049229997,33721.71472742999,53456.119208640004
2024-09-14,16:38:12.000,258,11059176,3085,0,1726331891,13113.756840299997,28179.258724500003,53456.1751056
2024-09-14,16:38:13.000,258,11059204,3205,0,1726331892,13113.729895060002,28641.145918619994,53456.140170000006
2024-09-14,16:38:14.000,258,11059195,3725,0,1726331893,13113.689477200001,26793.667633439996,53456.21702832
2024-09-14,16:38:15.000,258,11059209,4685,0,1726331894,13113.696213509997,31874.20824573,53456.189079840005
2024-09-14,16:38:16.000,258,11059174,4485,0,1726331895,13113.676004579997,31874.20824573,53456.14715712
2024-09-14,16:38:17.000,258,11059217,4605,0,1726331896,13113.642323029992,23560.485471120002,53456.20305408
2024-09-14,16:38:18.000,258,11059203,4725,0,1726331897,13113.622114099991,28641.040181670003,53456.1751056
2024-09-14,16:38:19.000,258,11059216,4205,0,1726331898,13113.561487309991,29102.87098275,53456.16113136001
2024-09-14,16:38:20.000,258,11059168,4004,0,1726331899,13113.52780576,30950.264678370004,53456.09126016001
2024-09-14,16:38:21.000,258,11059209,4365,0,1726331900,13113.521069449991,30488.342238600002,53456.09126016001
2024-09-14,16:38:22.000,258,11059236,3645,0,1726331901,13113.50759683,29102.70180363,53456.070298800005
2024-09-14,16:38:23.000,258,11059195,4485,0,1726331902,13113.494124209996,34645.01682396,53456.06331168001
2024-09-14,16:38:24.000,258,11059154,3804,0,1726331903,13113.48065158999,31873.806445320006,53456.021388960005
2024-09-14,16:38:25.000,258,11059182,3924,0,1726331904,13113.473915279996,28640.61018474,53456.07728592
2024-09-14,16:38:26.000,258,11059200,3924,0,1726331905,13113.48065158999,27716.835796500003,53456.07728592
2024-09-14,16:38:27.000,258,11059221,4485,0,1726331906,13113.453706349996,33259.22835726,53456.04235032001
2024-09-14,16:38:28.000,258,11059224,3924,0,1726331907,13113.453706349996,30949.905172740007,53456.021388960005
2024-09-14,16:38:29.000,258,11059211,4325,0,1726331908,13113.39981586999,29564.257688640006,53456.01440184001
2024-09-14,16:38:30.000,258,11059211,4365,0,1726331909,13113.36613432,30026.074391460003,53456.01440184001
2024-09-14,16:38:31.000,258,11059212,4085,0,1726331910,13113.29877121999,35106.67844592,53455.93754352
2024-09-14,16:38:32.000,258,11059228,3845,0,1726331911,13113.231408119995,25869.26587263,53455.9305564
2024-09-14,16:38:33.000,258,11059256,4165,0,1726331912,13113.12362716,26331.096673709995,53455.902607920005
2024-09-14,16:38:34.000,258,11059226,4125,0,1726331913,13113.130363469994,30487.933389059996,53455.916582159996
2024-09-14,16:38:35.000,258,11059241,4525,0,1726331914,13113.07647298999,27254.878111080005,53455.88863368
2024-09-14,16:38:36.000,258,11059217,4525,0,1726331915,13113.009109889994,30487.961585580008,53455.853698080005
2024-09-14,16:38:37.000,258,11059165,4485,0,1726331916,13112.975428339989,32335.404625109994,53455.804788240006
2024-09-14,16:38:38.000,258,11059222,3924,0,1726331917,13112.935010479989,24945.505582650003,53455.82574960001
2024-09-14,16:38:39.000,258,11059198,4004,0,1726331918,13112.881119999998,30026.039145810006,53455.734917040005
2024-09-14,16:38:40.000,258,11059221,4285,0,1726331919,13112.847438449993,32335.33413381,53455.81876248
2024-09-14,16:38:41.000,258,11059234,4004,0,1726331920,13112.847438449993,32335.34118294,53455.83972384
2024-09-14,16:38:42.000,258,11059191,4365,0,1726331921,13112.820493209998,30949.721895359995,53455.783826880004
2024-09-14,16:38:43.000,258,11059189,4365,0,1726331922,13112.773339040003,25869.131939159997,53455.74190416
2024-09-14,16:38:44.000,258,11059189,4485,0,1726331923,13112.753130110003,31873.39759578,53455.79780112001
2024-09-14,16:38:45.000,258,11059200,3804,0,1726331924,13112.753130110003,27254.701882830006,53455.77683976001
2024-09-14,16:38:46.000,258,11059230,3965,0,1726331925,13112.746393799993,31411.45400862,53455.76985264
2024-09-14,16:38:47.000,258,11059187,4485,0,1726331926,13112.800284279998,24483.470356799997,53455.790814
2024-09-14,16:38:48.000,258,11059193,3725,0,1726331927,13112.753130110003,31411.411713840003,53455.734917040005
2024-09-14,16:38:49.000,258,11059201,3765,0,1726331928,13112.726184869993,27716.455143479994,53455.783826880004
2024-09-14,16:38:50.000,258,11059183,3685,0,1726331929,13112.665558079992,29563.905232139994,53455.76286552
2024-09-14,16:38:51.000,258,11059258,4485,0,1726331930,13112.645349149992,31411.355320799994,53455.81177536
2024-09-14,16:38:52.000,258,11059221,3725,0,1726331931,13112.625140219992,27254.469261539998,53455.76985264
2024-09-14,16:38:53.000,258,11059196,4205,0,1726331932,13112.557777119997,28178.243649779994,53455.74190416
2024-09-14,16:38:54.000,258,11059260,3285,0,1726331933,13112.497150329997,30025.78537713,53455.71395568
2024-09-14,16:38:55.000,258,11059240,3125,0,1726331934,13112.443259849992,30949.461077550004,53455.65805872001
2024-09-14,16:38:56.000,258,11059218,3125,0,1726331935,13112.315269959996,30487.644374730007,53455.69998144
2024-09-14,16:38:57.000,258,11059180,4205,0,1726331936,13112.301797339991,31411.334173409996,53455.637097360006
2024-09-14,16:38:58.000,258,11059246,3165,0,1726331937,13112.18054375999,27716.426946959997,53455.59517464
2024-09-14,16:38:59.000,258,11059206,3285,0,1726331938,13112.072762799995,30025.77127887,53455.64408448
2024-09-14,16:39:00.000,258,11059245,4565,0,1726331939,13111.97845445999,34644.474040949994,53455.62312312
2024-09-14,16:39:01.000,258,11059255,4565,0,1726331940,13111.87740980999,27716.426946959997,53455.49735496
2024-09-14,16:39:02.000,258,11059193,3885,0,1726331941,13111.85720087999,32796.911166210004,53455.58818752001
2024-09-14,16:39:03.000,258,11059246,4485,0,1726331942,13111.762892539999,26330.758315469997,53455.58818752001
2024-09-14,16:39:04.000,258,11059232,3965,0,1726331943,13111.695529439989,30487.54568691,53455.53927768001
2024-09-14,16:39:05.000,258,11059238,4365,0,1726331944,13111.675320509989,33720.636210540004,53455.57421328
2024-09-14,16:39:06.000,258,11059206,4045,0,1726331945,13111.648375269993,30949.36238973,53455.56023904001
2024-09-14,16:39:07.000,258,11059234,4325,0,1726331946,13111.634902649988,24483.160195079996,53455.48338072
2024-09-14,16:39:08.000,258,11059246,3725,0,1726331947,13111.533858000003,34182.410618580005,53455.49735496
2024-09-14,16:39:09.000,258,11059190,3444,0,1726331948,13111.473231210002,26330.652578520007,53455.448445120004
2024-09-14,16:39:10.000,258,11059154,3165,0,1726331949,13111.419340729997,33258.59393556,53455.45543224
2024-09-14,16:39:11.000,258,11059206,3165,0,1726331950,13111.345241319992,34644.185026620005,53455.42049664001
2024-09-14,16:39:12.000,258,11059208,4045,0,1726331951,13111.277878219997,30487.39060605,53455.43447088
2024-09-14,16:39:13.000,258,11059214,4205,0,1726331952,13111.163360949991,30487.313065619994,53455.37857392
2024-09-14,16:39:14.000,258,11059276,3325,0,1726331953,13111.10947047,29563.588021289994,53455.413509519996
2024-09-14,16:39:15.000,258,11059231,3645,0,1726331954,13111.015162129996,26792.342397,53455.4065224
2024-09-14,16:39:16.000,258,11059189,4365,0,1726331955,13110.9275901,28177.905291539995,53455.37857392
2024-09-14,16:39:17.000,258,11059223,4725,0,1726331956,13110.90064485999,29563.482284340003,53455.37158680001
2024-09-14,16:39:18.000,258,11059166,4245,0,1726331957,13110.76591866,31410.98171691,53455.30870272
2024-09-14,16:39:19.000,258,11059213,4565,0,1726331958,13110.691819249994,23559.209578590002,53455.399535280005
2024-09-14,16:39:20.000,258,11059219,4645,0,1726331959,13110.610983529994,29101.623286739996,53455.38556104
2024-09-14,16:39:21.000,258,11059243,4405,0,1726331960,13110.550356739994,34182.086358600005,53455.39254816001
2024-09-14,16:39:22.000,258,11059156,4245,0,1726331961,13110.422366849998,28177.792505460005,53455.31568984
2024-09-14,16:39:23.000,258,11059219,3765,0,1726331962,13110.375212679988,34643.90306142,53455.37857392
2024-09-14,16:39:24.000,258,11059275,4925,0,1726331963,13110.294376960002,30025.186201079996,53455.32966408
2024-09-14,16:39:25.000,258,11059207,3645,0,1726331964,13110.206804929992,26792.109775710007,53455.26678
2024-09-14,16:39:26.000,258,11059034,4125,0,1726331965,13110.099023969997,31410.742046490006,53455.32267696001
2024-09-14,16:39:27.000,258,11059217,4445,0,1726331966,13110.058606109997,24482.737247280005,53455.32267696001
2024-09-14,16:39:28.000,258,11059221,3804,0,1726331967,13109.950825150001,32796.29084277,53455.31568984
2024-09-14,16:39:29.000,258,11059206,4205,0,1726331968,13109.944088839991,28177.616277210007,53455.31568984
2024-09-14,16:39:30.000,258,11059212,4205,0,1726331969,13109.8497805,29563.228515659997,53455.29472848001
2024-09-14,16:39:31.000,258,11059231,4685,0,1726331970,13109.78241739999,32334.319059090005,53455.26678
2024-09-14,16:39:32.000,258,11059138,3045,0,1726331971,13109.735263229995,28177.52463852,53455.21088304
2024-09-14,16:39:33.000,258,11059212,3444,0,1726331972,13109.715054299995,28177.489392870004,53455.27376712001
2024-09-14,16:39:34.000,258,11059226,4045,0,1726331973,13109.6476912,32334.255616919996,53455.182934560005
2024-09-14,16:39:35.000,258,11059181,3765,0,1726331974,13109.614009649995,25406.35655466,53455.20389592001
2024-09-14,16:39:36.000,258,11059240,3685,0,1726331975,13109.58706441,29563.122778710007,53455.231844400005
2024-09-14,16:39:37.000,258,11059190,4165,0,1726331976,13109.66116381999,28177.573982429996,53455.27376712001
2024-09-14,16:39:38.000,258,11059172,3365,0,1726331977,13109.533173929995,34181.84668818,53455.09908912
2024-09-14,16:39:39.000,258,11059205,4285,0,1726331978,13109.53991023999,28639.47527481,53455.14799896
2024-09-14,16:39:40.000,258,11059177,3525,0,1726331979,13109.48601976,35567.5223688,53455.09908912
2024-09-14,16:39:41.000,258,11059244,3525,0,1726331980,13109.411920349994,28639.524618719995,53455.134024720006
2024-09-14,16:39:42.000,258,11059173,4365,0,1726331981,13109.351293559994,29101.41181284,53455.182934560005
2024-09-14,16:39:43.000,258,11059260,4004,0,1726331982,13109.351293559994,28639.531667849995,53455.14101184
2024-09-14,16:39:44.000,258,11059245,4605,0,1726331983,13109.331084629994,29101.40476371,53455.182934560005
2024-09-14,16:39:45.000,258,11059210,4205,0,1726331984,13109.304139389998,27715.855967430005,53455.1619732
2024-09-14,16:39:46.000,258,11059202,3165,0,1726331985,13109.223303669998,27715.827770910008,53455.09908912
2024-09-14,16:39:47.000,258,11059199,4645,0,1726331986,13109.182885809998,30025.1439063,53455.05017928
2024-09-14,16:39:48.000,258,11059231,4485,0,1726331987,13109.142467949998,27715.863016560004,53455.12703760001
2024-09-14,16:39:49.000,258,11059191,4685,0,1726331988,13109.068368539993,26330.335367670006,53455.12703760001
2024-09-14,16:39:50.000,258,11059187,4565,0,1726331989,13109.075104850002,31410.81253779,53455.134024720006
2024-09-14,16:39:51.000,258,11059165,4605,0,1726331990,13108.974060200002,33720.142771440005,53455.113063360004
2024-09-14,16:39:52.000,258,11059189,4685,0,1726331991,13108.893224480002,31410.861881699995,53455.05017928
2024-09-14,16:39:53.000,258,11059183,3765,0,1726331992,13108.859542929997,28639.721994360007,53455.113063360004
2024-09-14,16:39:54.000,258,11059188,3365,0,1726331993,13108.778707209996,30487.157984759993,53455.092102
2024-09-14,16:39:55.000,258,11059242,4365,0,1726331994,13108.785443519992,33720.22031187,53455.15498608001
2024-09-14,16:39:56.000,258,11059213,3885,0,1726331995,13108.697871489996,33720.248508389996,53455.12703760001
2024-09-14,16:39:57.000,258,11059187,4965,0,1726331996,13108.643981009991,30025.397674980006,53455.1619732
2024-09-14,16:39:58.000,258,11059187,4685,0,1726331997,13108.637244699996,28177.926438929993,53455.14101184
2024-09-14,16:39:59.000,258,11059236,4165,0,1726331998,13108.59009053,31872.847763640006,53455.14799896
2024-09-14,16:40:00.000,258,11059177,4325,0,1726331999,13108.46210063999,32334.770203410008,53455.12703760001
2024-09-14,16:40:01.000,258,11059227,4725,0,1726332000,13108.42841909,28639.884124350006,53455.092102
2024-09-14,16:40:02.000,258,11059233,4285,0,1726332001,13108.3677923,31872.960549719995,53455.078127759996
2024-09-14,16:40:03.000,258,11059203,4605,0,1726332002,13108.30042919999,31411.10860125,53455.09908912
2024-09-14,16:40:04.000,258,11059192,4205,0,1726332003,13108.246538719999,26792.419937429993,53455.09908912
2024-09-14,16:40:05.000,258,11059206,4405,0,1726332004,13108.226329789999,28178.081519789994,53455.078127759996
2024-09-14,16:40:06.000,258,11059211,4525,0,1726332005,13108.185911929999,28178.095618050007,53455.064153520005
2024-09-14,16:40:07.000,258,11059221,3685,0,1726332006,13108.132021449994,24944.962799639994,53455.05017928
2024-09-14,16:40:08.000,258,11059234,3325,0,1726332007,13108.105076209999,33720.37539273,53455.015243680005
2024-09-14,16:40:09.000,258,11059190,3285,0,1726332008,13108.098339899989,29563.623266940005,53455.07114064
2024-09-14,16:40:10.000,258,11059079,4525,0,1726332009,13108.017504179988,31411.073355600005,53455.03620504001
2024-09-14,16:40:11.000,258,11059216,4004,0,1726332010,13108.024240489998,30487.334213010006,53455.02921792
2024-09-14,16:40:12.000,258,11059189,4565,0,1726332011,13108.004031559998,29101.778367599996,53454.966333840006
2024-09-14,16:40:13.000,258,11059259,4605,0,1726332012,13107.997295249988,30487.39060605,53454.896462640005
2024-09-14,16:40:14.000,258,11059202,4485,0,1726332013,13108.004031559998,25406.8358955,53454.99428232
2024-09-14,16:40:15.000,258,11059208,4325,0,1726332014,13107.983822629998,30025.524559319994,53454.945372480004
2024-09-14,16:40:16.000,258,11059213,4605,0,1726332015,13107.950141079993,27716.208423930002,53454.97332096
2024-09-14,16:40:17.000,258,11059250,3325,0,1726332016,13107.929932149993,30487.41880257,53454.910436879996
2024-09-14,16:40:18.000,258,11059201,3965,0,1726332017,13107.889514289993,22635.6819099,53454.92441112
2024-09-14,16:40:19.000,258,11059184,4125,0,1726332018,13107.842360119997,30949.33419321,53454.8824884
2024-09-14,16:40:20.000,258,11059177,3804,0,1726332019,13107.748051779992,28178.116765440005,53454.90344976
2024-09-14,16:40:21.000,258,11059195,4485,0,1726332020,13107.741315469997,33258.629181209995,53454.93139824
2024-09-14,16:40:22.000,258,11059201,4405,0,1726332021,13107.680688679997,33720.51637533,53454.9523596
2024-09-14,16:40:23.000,258,11059212,3205,0,1726332022,13107.620061889997,31873.08038493,53454.90344976
2024-09-14,16:40:24.000,258,11059230,4165,0,1726332023,13107.586380339992,27716.257767839998,53454.896462640005
2024-09-14,16:40:25.000,258,11059254,4325,0,1726332024,13107.552698790001,30487.425851699998,53454.95934672001
2024-09-14,16:40:26.000,258,11059214,4085,0,1726332025,13107.458390449996,35106.072220739996,53454.88947552001
2024-09-14,16:40:27.000,258,11059193,3804,0,1726332026,13107.417972589996,32796.847724039995,53454.88947552001
2024-09-14,16:40:28.000,258,11059227,4445,0,1726332027,13107.40449996999,32334.84774384,53454.847552800005
2024-09-14,16:40:29.000,258,11059227,3725,0,1726332028,13107.38429103999,32796.77723274,53454.87550128
2024-09-14,16:40:30.000,258,11059209,4645,0,1726332029,13107.33040056,28640.060352600005,53454.80563008
2024-09-14,16:40:31.000,258,11059182,4325,0,1726332030,13107.30345531999,29563.785396930005,53454.80563008
2024-09-14,16:40:32.000,258,11059194,4405,0,1726332031,13107.30345531999,32335.03102122,53454.83357856
2024-09-14,16:40:33.000,258,11059222,4165,0,1726332032,13107.31019163,31411.362369929993,53454.83357856
2024-09-14,16:40:34.000,258,11059203,3725,0,1726332033,13107.31019163,32796.97460838,53454.87550128
2024-09-14,16:40:35.000,258,11059254,3325,0,1726332034,13107.28324638999,30949.48927407,53454.847552800005
2024-09-14,16:40:36.000,258,11059074,4205,0,1726332035,13107.30345531999,29102.010988890004,53454.86851416001
2024-09-14,16:40:37.000,258,11059195,4725,0,1726332036,13107.316927939995,34182.62209248,53454.76370736
2024-09-14,16:40:38.000,258,11059193,3765,0,1726332037,13107.38429103999,33258.798360329994,53454.80563008
2024-09-14,16:40:39.000,258,11059230,3285,0,1726332038,13107.31019163,30025.750131480003,53454.76370736
2024-09-14,16:40:40.000,258,11059100,3365,0,1726332039,13107.32366424999,27254.525654580008,53454.76370736
2024-09-14,16:40:41.000,258,11059219,3605,0,1726332040,13107.35060949,31411.29892776,53454.76370736
2024-09-14,16:40:42.000,258,11059269,3645,0,1726332041,13107.36408210999,31411.2848295,53454.8824884
2024-09-14,16:40:43.000,258,11059220,3965,0,1726332042,13107.35060949,29563.912281269993,53454.742745999996
2024-09-14,16:40:44.000,258,11059160,4125,0,1726332043,13107.37081842,25407.047369399996,53454.8126172
2024-09-14,16:40:45.000,258,11059261,4645,0,1726332044,13107.316927939995,30025.700787570007,53454.777681600004
2024-09-14,16:40:46.000,258,11059221,4525,0,1726332045,13107.32366424999,26330.842905030004,53454.80563008
2024-09-14,16:40:47.000,258,11059260,4285,0,1726332046,13107.337136869995,25407.110811570004,53454.75672024
2024-09-14,16:40:48.000,258,11059256,4165,0,1726332047,13107.38429103999,27716.455143479994,53454.777681600004
2024-09-14,16:40:49.000,258,11059227,4325,0,1726332048,13107.31019163,29563.933428660006,53454.82659144
2024-09-14,16:40:50.000,258,11059212,3325,0,1726332049,13107.24282852999,31873.313006220007,53454.65890056
2024-09-14,16:40:51.000,258,11059194,3444,0,1726332050,13107.20914698,32797.10854185,53454.777681600004
2024-09-14,16:40:52.000,258,11059154,4245,0,1726332051,13107.14178387999,29102.180168010003,53454.78466872
2024-09-14,16:40:53.000,258,11059187,3645,0,1726332052,13107.20241066999,31873.439890559996,53454.75672024
2024-09-14,16:40:54.000,258,11059129,4405,0,1726332053,13107.14852019,32335.249544250008,53454.777681600004
2024-09-14,16:40:55.000,258,11059192,4165,0,1726332054,13107.14178387999,25407.265892430005,53454.72178464001
2024-09-14,16:40:56.000,258,11059149,3565,0,1726332055,13107.135047569995,30949.757141010006,53454.69383616
2024-09-14,16:40:57.000,258,11059198,3205,0,1726332056,13107.175465429995,28640.391661710004,53454.71479752
2024-09-14,16:40:58.000,258,11059221,4605,0,1726332057,13107.256301149995,27254.800570649997,53454.85453992
2024-09-14,16:40:59.000,258,11059220,3965,0,1726332058,13107.215883289995,32335.369379459997,53454.70082328001
2024-09-14,16:41:00.000,258,11059256,4285,0,1726332059,13107.26977377,29564.15195169,53454.742745999996
2024-09-14,16:41:01.000,258,11059153,3485,0,1726332060,13107.31019163,32335.33413381,53454.75672024
2024-09-14,16:41:02.000,258,11059236,4165,0,1726332061,13107.33040056,29102.22246279,53454.76370736
2024-09-14,16:41:03.000,258,11059202,3565,0,1726332062,13107.34387317999,32335.291839030004,53454.76370736
2024-09-14,16:41:04.000,258,11059172,4004,0,1726332063,13107.32366424999,30487.813553850006,53454.81960432001
2024-09-14,16:41:05.000,258,11059237,3804,0,1726332064,13107.35060949,28640.321170409996,53454.80563008
2024-09-14,16:41:06.000,258,11059229,4485,0,1726332065,13107.33040056,26330.955691109993,53454.8126172
2024-09-14,16:41:07.000,258,11059224,4205,0,1726332066,13107.34387317999,29564.01096909,53454.81960432001
2024-09-14,16:41:08.000,258,11059183,4685,0,1726332067,13107.40449996999,27716.610224339995,53454.81960432001
2024-09-14,16:41:09.000,258,11059227,3845,0,1726332068,13107.28324638999,24483.57609375,53454.777681600004
2024-09-14,16:41:10.000,258,11059214,4285,0,1726332069,13107.28324638999,29102.300003220007,53454.85453992
2024-09-14,16:41:11.000,258,11059206,3125,0,1726332070,13107.26977377,26331.0473298,53454.8126172
2024-09-14,16:41:12.000,258,11059201,4525,0,1726332071,13107.22261959999,29102.426887559996,53454.82659144
2024-09-14,16:41:13.000,258,11059243,4325,0,1726332072,13107.114838639995,30488.0602734,53454.896462640005
2024-09-14,16:41:14.000,258,11059290,4325,0,1726332073,13107.10810233,28178.772334530004,53454.83357856
2024-09-14,16:41:15.000,258,11059208,3365,0,1726332074,13107.074420779994,32335.65839379,53454.81960432001
2024-09-14,16:41:16.000,258,11059230,4285,0,1726332075,13106.993585059994,32797.61607921,53454.87550128
2024-09-14,16:41:17.000,258,11059195,4365,0,1726332076,13106.973376129994,31873.848740100002,53454.847552800005
2024-09-14,16:41:18.000,258,11059297,3885,0,1726332077,13106.993585059994,32335.728885089993,53454.910436879996
2024-09-14,16:41:19.000,258,11059197,4525,0,1726332078,13106.852122549994,28178.927415390004,53454.798642960006
2024-09-14,16:41:20.000,258,11059208,4004,0,1726332079,13106.818440999989,30488.35633686,53454.847552800005
2024-09-14,16:41:21.000,258,11059205,3725,0,1726332080,13106.798232069988,29564.715882090008,53454.945372480004
2024-09-14,16:41:22.000,258,11059174,3365,0,1726332081,13106.838649929989,32797.91214267,53454.92441112
2024-09-14,16:41:23.000,258,11059183,3685,0,1726332082,13106.818440999989,28179.209380590008,53454.896462640005
2024-09-14,16:41:24.000,258,11059187,3645,0,1726332083,13106.784759449998,33259.82048418,53454.945372480004
2024-09-14,16:41:25.000,258,11059127,4685,0,1726332084,13106.811704689993,27255.484336260008,53454.98030808
2024-09-14,16:41:26.000,258,11059151,3645,0,1726332085,13106.845386239998,32336.12363637,53454.92441112
2024-09-14,16:41:27.000,258,11059201,3845,0,1726332086,13106.818440999989,28179.322166669997,53454.910436879996
2024-09-14,16:41:28.000,258,11059170,4085,0,1726332087,13106.858858859989,31874.34922833,53454.90344976
2024-09-14,16:41:29.000,258,11059142,4004,0,1726332088,13106.804968379998,28641.265753829997,53454.88947552001
2024-09-14,16:41:30.000,258,11059175,4645,0,1726332089,13106.845386239998,26793.77337039,53454.8824884
2024-09-14,16:41:31.000,258,11059190,4125,0,1726332090,13106.811704689993,27717.575955149994,53454.86851416001
2024-09-14,16:41:32.000,258,11059239,4725,0,1726332091,13106.778023139988,24946.33033086,53454.85453992
2024-09-14,16:41:33.000,258,11059197,4605,0,1726332092,13106.751077899993,21713.303249400007,53454.87550128
2024-09-14,16:41:34.000,258,11059191,4445,0,1726332093,13106.703923729998,29565.174075539995,53454.86152704
2024-09-14,16:41:35.000,258,11059193,4645,0,1726332094,13106.629824319993,30027.117662699995,53454.82659144
2024-09-14,16:41:36.000,258,11059220,4004,0,1726332095,13106.609615389993,22637.183374590008,53454.83357856
2024-09-14,16:41:37.000,258,11059203,4645,0,1726332096,13106.589406459992,29103.441962280005,53454.8126172
2024-09-14,16:41:38.000,258,11059258,4285,0,1726332097,13106.515307050002,31874.779225260005,53454.896462640005
2024-09-14,16:41:39.000,258,11059199,4485,0,1726332098,13106.474889190002,27256.027119270002,53454.78466872
2024-09-14,16:41:40.000,258,11059174,4365,0,1726332099,13106.380580849996,29565.491286389995,53454.798642960006
2024-09-14,16:41:41.000,258,11059252,4045,0,1726332100,13106.333426680001,34184.34912933,53454.79165584001
2024-09-14,16:41:42.000,258,11059255,3685,0,1726332101,13106.313217750001,28179.900195330003,53454.78466872
2024-09-14,16:41:43.000,258,11059217,4445,0,1726332102,13106.266063579991,28179.991834019995,53454.78466872
2024-09-14,16:41:44.000,258,11059185,3965,0,1726332103,13106.17175524,28180.027079670006,53454.76370736
2024-09-14,16:41:45.000,258,11059215,3845,0,1726332104,13106.11112845,30951.27270396,53454.777681600004
2024-09-14,16:41:46.000,258,11059237,3924,0,1726332105,13106.13133738,28641.970666830006,53454.76370736
2024-09-14,16:41:47.000,258,11059249,4685,0,1726332106,13106.097655829995,28641.935421179995,53454.798642960006
2024-09-14,16:41:48.000,258,11059181,3845,0,1726332107,13106.06397427999,27256.428919679995,53454.71479752
2024-09-14,16:41:49.000,258,11059257,4405,0,1726332108,13106.03029273,32337.166907609993,53454.66588768
2024-09-14,16:41:50.000,258,11059231,4525,0,1726332109,13106.03029273,29565.949479839997,53454.69383616
2024-09-14,16:41:51.000,258,11059229,4525,0,1726332110,13106.057237969995,28642.238533769996,53454.72178464001
2024-09-14,16:41:52.000,258,11059195,4485,0,1726332111,13105.98313855999,30027.991754820003,53454.7078104
2024-09-14,16:41:53.000,258,11059227,3725,0,1726332112,13106.00334748999,30489.907145460005,53454.76370736
2024-09-14,16:41:54.000,258,11059177,3645,0,1726332113,13105.996611179995,23561.78956017,53454.742745999996
2024-09-14,16:41:55.000,258,11059258,4045,0,1726332114,13106.03029273,33723.307830809994,53454.79165584001
2024-09-14,16:41:56.000,258,11059189,4645,0,1726332115,13105.94945701,29566.39357503,53454.76370736
2024-09-14,16:41:57.000,258,11059187,4445,0,1726332116,13105.94272069999,33261.505226249996,53454.67287480001
2024-09-14,16:41:58.000,258,11059294,4125,0,1726332117,13105.92251176999,28642.647383310003,53454.65890056
2024-09-14,16:41:59.000,258,11059210,3525,0,1726332118,13105.895566529995,26795.21139291,53454.65191344001
2024-09-14,16:42:00.000,258,11059234,4205,0,1726332119,13105.86862129,31875.97052823,53454.679861920005
2024-09-14,16:42:01.000,258,11059190,4004,0,1726332120,13105.88883022,33261.526373639994,53454.65890056
2024-09-14,16:42:02.000,258,11059211,3485,0,1726332121,13105.84167604999,30490.28074935,53454.68684904
2024-09-14,16:42:03.000,258,11059246,3325,0,1726332122,13105.807994499999,27718.97168289,53454.73575888
2024-09-14,16:42:04.000,258,11059232,4165,0,1726332123,13105.767576639999,29566.619147189995,53454.67287480001
2024-09-14,16:42:05.000,258,11059210,4325,0,1726332124,13105.733895089994,27257.133832680003,53454.65191344001
2024-09-14,16:42:06.000,258,11059163,3605,0,1726332125,13105.727158779999,27257.091537900007,53454.6379392
2024-09-14,16:42:07.000,258,11059265,4725,0,1726332126,13105.686740919999,29566.506361110005,53454.7078104
2024-09-14,16:42:08.000,258,11059210,4245,0,1726332127,13105.666531989998,28642.809513300002,53454.630952080006
2024-09-14,16:42:09.000,258,11059246,3365,0,1726332128,13105.592432579993,28180.929368309997,53454.70082328001
2024-09-14,16:42:10.000,258,11059202,4125,0,1726332129,13105.545278409998,28642.880004599996,53454.68684904
2024-09-14,16:42:11.000,258,11059203,4405,0,1726332130,13105.498124239988,32799.8224569,53454.742745999996
2024-09-14,16:42:12.000,258,11059177,4445,0,1726332131,13105.484651619998,30952.323024330006,53454.70082328001
2024-09-14,16:42:13.000,258,11059250,3325,0,1726332132,13105.437497450002,30028.562734349995,53454.67287480001
2024-09-14,16:42:14.000,258,11059252,3645,0,1726332133,13105.403815899997,31876.189051260008,53454.72178464001
2024-09-14,16:42:15.000,258,11059107,3765,0,1726332134,13105.329716489992,30952.40056476,53454.74973312001
2024-09-14,16:42:16.000,258,11059206,4245,0,1726332135,13105.275826010002,31414.32300453,53454.64492632
2024-09-14,16:42:17.000,258,11059217,4685,0,1726332136,13105.248880769992,30952.407613889998,53454.679861920005
2024-09-14,16:42:18.000,258,11059273,4685,0,1726332137,13105.255617080002,27719.197255050007,53454.61697784
2024-09-14,16:42:19.000,258,11059234,4205,0,1726332138,13105.228671839992,29566.837670220004,53454.55409376001
2024-09-14,16:42:20.000,258,11059233,3765,0,1726332139,13105.181517669997,34185.75190620001,53454.7078104
2024-09-14,16:42:21.000,258,11059275,3924,0,1726332140,13105.194990290001,31876.330033859995,53454.58902936
2024-09-14,16:42:22.000,258,11059221,3765,0,1726332141,13105.235408150002,30490.675500629994,53454.64492632
2024-09-14,16:42:23.000,258,11059155,4525,0,1726332142,13105.221935529997,30952.499252580004,53454.575055119996
2024-09-14,16:42:24.000,258,11059251,4685,0,1726332143,13105.255617080002,34185.68846403,53454.575055119996
2024-09-14,16:42:25.000,258,11059223,4965,0,1726332144,13105.282562319997,26795.577947669997,53454.60300360001
2024-09-14,16:42:26.000,258,11059288,3685,0,1726332145,13105.296034940002,31414.351201049998,53454.55409376001
2024-09-14,16:42:27.000,258,11059218,3485,0,1726332146,13105.289298629992,26795.55680028,53454.575055119996
2024-09-14,16:42:28.000,258,11059280,3405,0,1726332147,13105.282562319997,25871.761264650006,53454.59601648
2024-09-14,16:42:29.000,258,11059228,3804,0,1726332148,13105.356661730002,30028.64732391,53454.609990720004
2024-09-14,16:42:30.000,258,11059272,3565,0,1726332149,13105.282562319997,28181.183136990003,53454.609990720004
2024-09-14,16:42:31.000,258,11059227,4565,0,1726332150,13105.269089699992,31876.245444300002,53454.58204224001
2024-09-14,16:42:32.000,258,11059199,4445,0,1726332151,13105.255617080002,31876.330033859995,53454.60300360001
2024-09-14,16:42:33.000,258,11059230,4245,0,1726332152,13105.188253979992,30490.731893670003,53454.609990720004
2024-09-14,16:42:34.000,258,11059177,4725,0,1726332153,13105.147836119992,33723.935203379995,53454.54011952
2024-09-14,16:42:35.000,258,11059205,4605,0,1726332154,13105.120890879996,36033.41346876,53454.66588768
2024-09-14,16:42:36.000,258,11059263,3885,0,1726332155,13105.073736710001,28181.458053060007,53454.61697784
2024-09-14,16:42:37.000,258,11059189,3645,0,1726332156,13105.060264089996,28643.338198049998,53454.70082328001
2024-09-14,16:42:38.000,258,11059282,4085,0,1726332157,13105.026582539991,29105.288834339997,53454.6379392
2024-09-14,16:42:39.000,258,11059261,4445,0,1726332158,13105.006373609991,30952.767119519995,53454.7078104
2024-09-14,16:42:40.000,258,11059218,4004,0,1726332159,13104.94574681999,31876.562655150003,53454.69383616
2024-09-14,16:42:41.000,258,11059275,3645,0,1726332160,13104.95248313,29105.317030859995,53454.68684904
2024-09-14,16:42:42.000,258,11059189,3645,0,1726332161,13104.90532895999,30490.957465829997,53454.68684904
2024-09-14,16:42:43.000,258,11059176,4325,0,1726332162,13104.89185634,29567.112586289993,53454.630952080006
2024-09-14,16:42:44.000,258,11059217,4445,0,1726332163,13104.898592649995,32800.259502960005,53454.67287480001
2024-09-14,16:42:45.000,258,11059254,4245,0,1726332164,13104.91206527,24486.395745750007,53454.65191344001
2024-09-14,16:42:46.000,258,11059275,4525,0,1726332165,13104.88512002999,28181.54264262,53454.64492632
2024-09-14,16:42:47.000,258,11059275,4725,0,1726332166,13104.92553788999,29105.26768695,53454.65191344001
2024-09-14,16:42:48.000,258,11059203,4365,0,1726332167,13104.9322742,30952.760070389995,53454.69383616
2024-09-14,16:42:49.000,258,11059215,4525,0,1726332168,13105.026582539991,27257.549731349995,53454.69383616
2024-09-14,16:42:50.000,258,11059245,4565,0,1726332169,13104.99290099,30490.731893670003,53454.68684904
2024-09-14,16:42:51.000,258,11059269,3804,0,1726332170,13105.006373609991,26795.683684620002,53454.66588768
2024-09-14,16:42:52.000,258,11059273,4525,0,1726332171,13105.060264089996,27719.43692547,53454.65890056
2024-09-14,16:42:53.000,258,11059255,4445,0,1726332172,13105.093945640001,31876.393476030004,53454.72178464001
2024-09-14,16:42:54.000,258,11059254,4405,0,1726332173,13105.026582539991,33723.89995773,53454.66588768
2024-09-14,16:42:55.000,258,11059223,3605,0,1726332174,13105.100681949996,28643.112625890004,53454.679861920005
2024-09-14,16:42:56.000,258,11059234,3924,0,1726332175,13105.134363500001,33723.829466430005,53454.72178464001
2024-09-14,16:42:57.000,258,11059224,4365,0,1726332176,13105.188253979992,22176.713055600005,53454.742745999996
2024-09-14,16:42:58.000,258,11059214,3885,0,1726332177,13105.188253979992,33261.94932144,53454.71479752
2024-09-14,16:42:59.000,258,11059238,3924,0,1726332178,13105.275826010002,32799.99163602,53454.75672024
2024-09-14,16:43:00.000,258,11059212,3285,0,1726332179,13105.215199220002,26795.584996799997,53454.68684904
2024-09-14,16:43:01.000,258,11059264,3485,0,1726332180,13105.282562319997,30490.562714550004,53454.79165584001
2024-09-14,16:43:02.000,258,11059148,4245,0,1726332181,13105.221935529997,30490.647304109996,53454.71479752
2024-09-14,16:43:03.000,258,11059206,4325,0,1726332182,13105.282562319997,30028.738962600008,53454.73575888
2024-09-14,16:43:04.000,258,11059205,3485,0,1726332183,13105.282562319997,25871.761264650006,53454.728771760005
2024-09-14,16:43:05.000,258,11059253,4725,0,1726332184,13105.228671839992,30028.788306510003,53454.75672024
2024-09-14,16:43:06.000,258,11059239,4565,0,1726332185,13105.221935529997,28643.211313709995,53454.77069448001
2024-09-14,16:43:07.000,258,11059207,4845,0,1726332186,13105.188253979992,31414.50628191,53454.80563008
2024-09-14,16:43:08.000,258,11059235,3565,0,1726332187,13105.174781360001,31876.456918199998,53454.79165584001
2024-09-14,16:43:09.000,258,11059217,3605,0,1726332188,13105.120890879996,31876.506262109993,53454.8126172
2024-09-14,16:43:10.000,258,11059237,4605,0,1726332189,13105.080473019996,24948.311136389995,53454.81960432001
2024-09-14,16:43:11.000,258,11059106,4045,0,1726332190,13104.94574681999,32338.53443883,53454.85453992
2024-09-14,16:43:12.000,258,11059178,4285,0,1726332191,13104.898592649995,30952.922200379995,53454.8126172
2024-09-14,16:43:13.000,258,11059220,3165,0,1726332192,13104.86491109999,30491.08435017,53454.82659144
2024-09-14,16:43:14.000,258,11059194,3924,0,1726332193,13104.79081169,32338.745912729995,53454.80563008
2024-09-14,16:43:15.000,258,11059183,4325,0,1726332194,13104.777339069995,26796.099583289993,53454.847552800005
2024-09-14,16:43:16.000,258,11059180,4285,0,1726332195,13104.70323965999,27257.993826539998,53454.86851416001
2024-09-14,16:43:17.000,258,11059163,4645,0,1726332196,13104.68976704,29105.613094319997,53454.90344976
2024-09-14,16:43:18.000,258,11059184,4285,0,1726332197,13104.66955811,27719.979708479994,53454.84056568001
2024-09-14,16:43:19.000,258,11059233,3685,0,1726332198,13104.66282179999,27258.036121319994,53454.80563008
2024-09-14,16:43:20.000,258,11059134,3765,0,1726332199,13104.64261286999,30491.274676679997,53454.798642960006
2024-09-14,16:43:21.000,258,11059201,4685,0,1726332200,13104.62240393999,30953.17596906,53454.777681600004
2024-09-14,16:43:22.000,258,11059208,4325,0,1726332201,13104.615667629994,33262.49915358001,53454.8126172
2024-09-14,16:43:23.000,258,11059226,4365,0,1726332202,13104.66955811,31415.070212310005,53454.82659144
2024-09-14,16:43:24.000,258,11059218,4125,0,1726332203,13104.615667629994,30953.112526890007,53454.777681600004
2024-09-14,16:43:25.000,258,11059168,3365,0,1726332204,13104.635876559994,32338.752961859995,53454.81960432001
2024-09-14,16:43:26.000,258,11059196,4045,0,1726332205,13104.64934918,29105.507357370007,53454.798642960006
2024-09-14,16:43:27.000,258,11059140,4004,0,1726332206,13104.64261286999,32338.654274040004,53454.80563008
2024-09-14,16:43:28.000,258,11059219,3645,0,1726332207,13104.66955811,27257.95153176,53454.74973312001
2024-09-14,16:43:29.000,258,11059198,4245,0,1726332208,13104.68976704,31414.893984060007,53454.82659144
2024-09-14,16:43:30.000,258,11059257,4725,0,1726332209,13104.70997597,26796.03614112,53454.798642960006
2024-09-14,16:43:31.000,258,11059227,4725,0,1726332210,13104.736921209995,27719.817578489994,53454.79165584001
2024-09-14,16:43:32.000,258,11059243,4645,0,1726332211,13104.70323965999,27257.881040459994,53454.86152704
2024-09-14,16:43:33.000,258,11059249,4405,0,1726332212,13104.7301849,31414.80234537,53454.84056568001
2024-09-14,16:43:34.000,258,11059209,4565,0,1726332213,13104.716712279995,30491.09844843,53454.76370736
2024-09-14,16:43:35.000,258,11059224,4205,0,1726332214,13104.696503349995,30029.168959529998,53454.85453992
2024-09-14,16:43:36.000,258,11059249,4605,0,1726332215,13104.72344858999,29567.260618019995,53454.91742400001
2024-09-14,16:43:37.000,258,11059253,4445,0,1726332216,13104.68303072999,31876.696588620005,53454.85453992
2024-09-14,16:43:38.000,258,11059020,4004,0,1726332217,13104.656085489994,25872.177163319997,53454.90344976
2024-09-14,16:43:39.000,258,11059221,4645,0,1726332218,13104.62914025,31876.788227309997,53454.90344976
2024-09-14,16:43:40.000,258,11059200,4085,0,1726332219,13104.60893132,27719.775283709998,53454.8824884
2024-09-14,16:43:41.000,258,11059219,4485,0,1726332220,13104.588722389999,30491.161890600008,53454.9523596
2024-09-14,16:43:42.000,258,11059215,4445,0,1726332221,13104.534831909994,30491.175988860006,53454.88947552001
2024-09-14,16:43:43.000,258,11059189,4565,0,1726332222,13104.474205119994,26796.078435899995,53454.91742400001
2024-09-14,16:43:44.000,258,11059245,4645,0,1726332223,13104.467468809999,29105.56375041,53454.910436879996
2024-09-14,16:43:45.000,258,11059202,4205,0,1726332224,13104.447259879998,29567.38045323,53454.945372480004
2024-09-14,16:43:46.000,258,11059246,4285,0,1726332225,13104.440523569989,32800.63310685,53454.93139824
2024-09-14,16:43:47.000,258,11059250,3645,0,1726332226,13104.440523569989,29105.528504760005,53454.896462640005
2024-09-14,16:43:48.000,258,11059238,3165,0,1726332227,13104.474205119994,29567.422748009994,53454.90344976
2024-09-14,16:43:49.000,258,11059073,4565,0,1726332228,13104.487677739999,34186.245345300005,53454.87550128
2024-09-14,16:43:50.000,258,11059197,3645,0,1726332229,13104.521359289989,27719.888069790002,53454.82659144
2024-09-14,16:43:51.000,258,11059154,4125,0,1726332230,13104.595458699994,31876.7388834,53454.88947552001
2024-09-14,16:43:52.000,258,11059216,4685,0,1726332231,13104.58198607999,25872.275851140002,53454.85453992
2024-09-14,16:43:53.000,258,11059231,4485,0,1726332232,13104.676294419995,31414.865787539995,53454.95934672001
2024-09-14,16:43:54.000,258,11059190,3965,0,1726332233,13104.716712279995,29105.40866955,53454.910436879996
2024-09-14,16:43:55.000,258,11059155,3965,0,1726332234,13104.80428430999,31414.767099720004,53454.93139824
2024-09-14,16:43:56.000,258,11059253,4445,0,1726332235,13104.817756929995,28181.613133920007,53454.945372480004
2024-09-14,16:43:57.000,258,11059188,4325,0,1726332236,13104.87164741,31876.717736010003,53454.92441112
2024-09-14,16:43:58.000,258,11059242,4245,0,1726332237,13104.858174789995,25872.233556360006,53454.85453992
2024-09-14,16:43:59.000,258,11059236,3965,0,1726332238,13104.89185634,25872.247654620005,53454.945372480004
2024-09-14,16:44:00.000,258,11059205,4645,0,1726332239,13104.91206527,30953.01383907,53454.93139824
2024-09-14,16:44:01.000,258,11059214,4125,0,1726332240,13104.9322742,28181.761165649994,53455.00825656001
2024-09-14,16:44:02.000,258,11059189,4565,0,1726332241,13104.84470216999,30029.29584387,53454.95934672001
2024-09-14,16:44:03.000,258,11059175,4645,0,1726332242,13104.79081169,25410.430951799994,53454.97332096
2024-09-14,16:44:04.000,258,11059181,4525,0,1726332243,13104.78407537999,30029.387482560007,53455.00126944
2024-09-14,16:44:05.000,258,11059146,4085,0,1726332244,13104.75039383,32338.922140979994,53455.00825656001
2024-09-14,16:44:06.000,258,11059166,3165,0,1726332245,13104.74365751999,30029.542563420007,53454.93838536001
2024-09-14,16:44:07.000,258,11059184,4285,0,1726332246,13104.676294419995,29105.768175179997,53455.02921792
2024-09-14,16:44:08.000,258,11059219,4485,0,1726332247,13104.70323965999,30029.556661680006,53455.00126944
2024-09-14,16:44:09.000,258,11059259,4325,0,1726332248,13104.70997597,34648.463848529995,53455.04319216
2024-09-14,16:44:10.000,258,11059224,4325,0,1726332249,13104.757130139995,30029.577809070004,53455.092102
2024-09-14,16:44:11.000,258,11059211,4725,0,1726332250,13104.70323965999,23101.29809379,53455.092102
2024-09-14,16:44:12.000,258,11059198,4045,0,1726332251,13104.66282179999,29567.739958859995,53455.04319216
2024-09-14,16:44:13.000,258,11059150,3444,0,1726332252,13104.68976704,31877.147732939993,53455.078127759996
2024-09-14,16:44:14.000,258,11059180,4325,0,1726332253,13104.74365751999,29567.747007989994,53455.08511488001
2024-09-14,16:44:15.000,258,11059176,3965,0,1726332254,13104.76386644999,31415.316931859998,53455.064153520005
2024-09-14,16:44:16.000,258,11059245,4605,0,1726332255,13104.7301849,30029.62715298,53455.17594744001
2024-09-14,16:44:17.000,258,11059198,3804,0,1726332256,13104.736921209995,25872.726995460005,53455.12703760001
2024-09-14,16:44:18.000,258,11059213,4485,0,1726332257,13104.70997597,29567.880941459996,53455.12005048
2024-09-14,16:44:19.000,258,11059238,3365,0,1726332258,13104.74365751999,28182.19116258,53455.134024720006
2024-09-14,16:44:20.000,258,11059230,4045,0,1726332259,13104.76386644999,25872.839781539995,53455.182934560005
2024-09-14,16:44:21.000,258,11059194,3965,0,1726332260,13104.68303072999,30953.605965990006,53455.092102
2024-09-14,16:44:22.000,258,11059241,4645,0,1726332261,13104.635876559994,34648.844501550004,53455.15498608001
2024-09-14,16:44:23.000,258,11059213,4485,0,1726332262,13104.66955811,30953.775145110005,53455.12005048
2024-09-14,16:44:24.000,258,11059267,4285,0,1726332263,13104.60893132,26334.88910565,53455.078127759996
2024-09-14,16:44:25.000,258,11059262,4165,0,1726332264,13104.575249769994,32339.556562679994,53455.078127759996
2024-09-14,16:44:26.000,258,11059191,4285,0,1726332265,13104.568513459999,29568.254545350006,53455.134024720006
2024-09-14,16:44:27.000,258,11059237,4485,0,1726332266,13104.528095599999,29106.38144949,53455.17594744001
2024-09-14,16:44:28.000,258,11059202,4285,0,1726332267,13104.514622979994,29106.444891659994,53455.134024720006
2024-09-14,16:44:29.000,258,11059248,3965,0,1726332268,13104.528095599999,30954.035962919996,53455.10607624001
2024-09-14,16:44:30.000,258,11059228,3924,0,1726332269,13104.58198607999,25873.241581950002,53455.15498608001
2024-09-14,16:44:31.000,258,11059209,4765,0,1726332270,13104.528095599999,31416.042992250004,53455.1619732
2024-09-14,16:44:32.000,258,11059227,4485,0,1726332271,13104.507886669999,27720.846751470002,53455.10607624001
2024-09-14,16:44:33.000,258,11059140,3485,0,1726332272,13104.514622979994,30492.2192601,53455.15498608001
2024-09-14,16:44:34.000,258,11059213,4725,0,1726332273,13104.575249769994,28182.783289500003,53455.09908912
2024-09-14,16:44:35.000,258,11059166,4365,0,1726332274,13104.62914025,27720.88904625,53455.04319216
2024-09-14,16:44:36.000,258,11059233,4645,0,1726332275,13104.635876559994,32801.641132439996,53455.14101184
2024-09-14,16:44:37.000,258,11059193,4605,0,1726332276,13104.60893132,35111.16874173,53455.14799896
2024-09-14,16:44:38.000,258,11059222,4165,0,1726332277,13104.62240393999,32339.725741799994,53455.17594744001
2024-09-14,16:44:39.000,258,11059229,4285,0,1726332278,13104.595458699994,26797.072363230007,53455.12005048
2024-09-14,16:44:40.000,258,11059266,3245,0,1726332279,13104.64934918,30030.26862381,53455.14799896
2024-09-14,16:44:41.000,258,11059203,4885,0,1726332280,13104.595458699994,23101.9113681,53455.14101184
2024-09-14,16:44:42.000,258,11059233,4004,0,1726332281,13104.56177714999,27720.86084973,53455.12703760001
2024-09-14,16:44:43.000,258,11059166,3285,0,1726332282,13104.548304529999,27258.966606479997,53455.21787016
2024-09-14,16:44:44.000,258,11059241,4525,0,1726332283,13104.534831909994,30954.113503350003,53455.10607624001
2024-09-14,16:44:45.000,258,11059236,4165,0,1726332284,13104.507886669999,30030.28272207,53455.02921792
2024-09-14,16:44:46.000,258,11059220,4125,0,1726332285,13104.548304529999,27720.88904625,53455.12005048
2024-09-14,16:44:47.000,258,11059213,4725,0,1726332286,13104.501150359989,22640.024173979997,53455.00126944
2024-09-14,16:44:48.000,258,11059208,4165,0,1726332287,13104.507886669999,28644.684581880007,53455.07114064
2024-09-14,16:44:49.000,258,11059175,4605,0,1726332288,13104.487677739999,32801.76801678,53455.14799896
2024-09-14,16:44:50.000,258,11059175,3765,0,1726332289,13104.514622979994,25873.319122379995,53455.14101184
2024-09-14,16:44:51.000,258,11059290,3165,0,1726332290,13104.514622979994,33725.577650670006,53455.09908912
2024-09-14,16:44:52.000,258,11059154,4285,0,1726332291,13104.507886669999,30030.465999449996,53455.14799896
2024-09-14,16:44:53.000,258,11059147,4645,0,1726332292,13104.501150359989,25411.47422304,53455.134024720006
2024-09-14,16:44:54.000,258,11059224,3365,0,1726332293,13104.528095599999,30954.205142039995,53455.064153520005
2024-09-14,16:44:55.000,258,11059204,3444,0,1726332294,13104.56177714999,27259.058245170003,53455.08511488001
2024-09-14,16:44:56.000,258,11059258,4045,0,1726332295,13104.568513459999,25873.347318900007,53455.092102
2024-09-14,16:44:57.000,258,11059193,4645,0,1726332296,13104.62240393999,26335.276807799994,53455.12005048
2024-09-14,16:44:58.000,258,11059233,4605,0,1726332297,13104.58198607999,29568.508314029998,53455.12005048
2024-09-14,16:44:59.000,258,11059226,3685,0,1726332298,13104.615667629994,32339.901970050007,53455.17594744001
2024-09-14,16:45:00.000,258,11059324,4045,0,1726332299,13104.68303072999,29568.557657940008,53455.15498608001
2024-09-14,16:45:01.000,258,11059245,4445,0,1726332300,13104.72344858999,28644.733925790002,53455.113063360004
2024-09-14,16:45:02.000,258,11059179,4885,0,1726332301,13104.676294419995,31877.930186369995,53455.12005048
2024-09-14,16:45:03.000,258,11059278,4165,0,1726332302,13104.716712279995,28182.80443689,53455.182934560005
2024-09-14,16:45:04.000,258,11059238,3965,0,1726332303,13104.75039383,31878.000677670003,53455.22485728001
2024-09-14,16:45:05.000,258,11059188,4165,0,1726332304,13104.79081169,25411.48127217,53455.16896032
2024-09-14,16:45:06.000,258,11059290,4285,0,1726332305,13104.81102062,31416.035943120005,53455.14101184
2024-09-14,16:45:07.000,258,11059192,3965,0,1726332306,13104.85143848,30492.240407489997,53455.14799896
2024-09-14,16:45:08.000,258,11059195,4725,0,1726332307,13104.83122955,29568.444871860003,53455.20389592001
2024-09-14,16:45:09.000,258,11059239,4365,0,1726332308,13104.84470216999,28644.698680140005,53455.14101184
2024-09-14,16:45:10.000,258,11059235,4285,0,1726332309,13104.87164741,34187.373206100005,53455.113063360004
2024-09-14,16:45:11.000,258,11059195,4445,0,1726332310,13104.837965859995,30492.261554879995,53455.09908912
2024-09-14,16:45:12.000,258,11059184,4004,0,1726332311,13104.797547999995,32339.746889190006,53455.12005048
2024-09-14,16:45:13.000,258,11059222,4085,0,1726332312,13104.84470216999,31877.88084246,53455.078127759996
2024-09-14,16:45:14.000,258,11059298,4245,0,1726332313,13104.837965859995,32801.690476350006,53455.064153520005
2024-09-14,16:45:15.000,258,11059168,4205,0,1726332314,13104.82449323999,29106.473088180006,53455.10607624001
2024-09-14,16:45:16.000,258,11059251,3804,0,1726332315,13104.80428430999,25873.171090649994,53455.12703760001
2024-09-14,16:45:17.000,258,11059266,3165,0,1726332316,13104.837965859995,24025.608215910004,53455.078127759996
2024-09-14,16:45:18.000,258,11059308,3485,0,1726332317,13104.83122955,25873.164041519994,53455.10607624001
2024-09-14,16:45:19.000,258,11059241,4565,0,1726332318,13104.858174789995,32801.50719896999,53455.08511488001
2024-09-14,16:45:20.000,258,11059266,3444,0,1726332319,13104.85143848,29568.261594480005,53455.16896032
2024-09-14,16:45:21.000,258,11059300,4004,0,1726332320,13104.87164741,32801.542444620005,53455.09908912
2024-09-14,16:45:22.000,258,11059260,4325,0,1726332321,13104.85143848,30492.19106358,53455.15498608001
2024-09-14,16:45:23.000,258,11059238,4285,0,1726332322,13104.90532895999,28644.58589406,53455.12005048
2024-09-14,16:45:24.000,258,11059227,4685,0,1726332323,13104.94574681999,29106.451940789993,53455.15498608001
2024-09-14,16:45:25.000,258,11059258,4245,0,1726332324,13104.92553788999,31877.831498550004,53455.1969088
2024-09-14,16:45:26.000,258,11059226,4045,0,1726332325,13104.98616467999,28182.776240370004,53455.21088304
2024-09-14,16:45:27.000,258,11059232,4085,0,1726332326,13104.98616467999,27720.952488420007,53455.14101184
2024-09-14,16:45:28.000,258,11059235,4525,0,1726332327,13104.979428369996,30492.268604009994,53455.17594744001
2024-09-14,16:45:29.000,258,11059274,4245,0,1726332328,13104.98616467999,31416.134630939996,53455.18992168
2024-09-14,16:45:30.000,258,11059238,4045,0,1726332329,13104.97269206,26797.241542350006,53455.16896032
2024-09-14,16:45:31.000,258,11059264,3165,0,1726332330,13104.95248313,30030.494195969994,53455.18992168
2024-09-14,16:45:32.000,258,11059266,4165,0,1726332331,13104.959219439996,30030.480097709995,53455.1969088
2024-09-14,16:45:33.000,258,11059214,3924,0,1726332332,13104.94574681999,32801.810311559995,53455.26678
2024-09-14,16:45:34.000,258,11059231,4605,0,1726332333,13104.94574681999,30030.494195969994,53455.30870272
2024-09-14,16:45:35.000,258,11059176,4365,0,1726332334,13104.96595574999,31416.183974850006,53455.280754240004
2024-09-14,16:45:36.000,258,11059226,4125,0,1726332335,13104.9322742,25411.537665209995,53455.245818639996
2024-09-14,16:45:37.000,258,11059183,4485,0,1726332336,13104.959219439996,30492.324997050004,53455.3366512
2024-09-14,16:45:38.000,258,11059278,4125,0,1726332337,13104.939010509996,28644.75507318,53455.32966408
2024-09-14,16:45:39.000,258,11059225,4565,0,1726332338,13104.92553788999,32801.76801678,53455.23883152
2024-09-14,16:45:40.000,258,11059234,3965,0,1726332339,13104.9322742,26335.22041476,53455.31568984
2024-09-14,16:45:41.000,258,11059221,4645,0,1726332340,13104.918801579995,29568.48716664,53455.26678
2024-09-14,16:45:42.000,258,11059200,4085,0,1726332341,13104.87164741,31416.021844860006,53455.28774136
2024-09-14,16:45:43.000,258,11059230,4045,0,1726332342,13104.87164741,30954.127601610002,53455.32267696001
2024-09-14,16:45:44.000,258,11059227,4004,0,1726332343,13104.82449323999,27258.93840996,53455.34363832001
2024-09-14,16:45:45.000,258,11059208,4405,0,1726332344,13104.777339069995,29106.585874259996,53455.35761256
2024-09-14,16:45:46.000,258,11059233,4725,0,1726332345,13104.78407537999,29106.571775999997,53455.32966408
2024-09-14,16:45:47.000,258,11059129,4565,0,1726332346,13104.78407537999,33263.591768729995,53455.42049664001
2024-09-14,16:45:48.000,258,11059212,4285,0,1726332347,13104.80428430999,26335.178119980003,53455.4065224
2024-09-14,16:45:49.000,258,11059210,4085,0,1726332348,13104.83122955,32339.782134840003,53455.413509519996
2024-09-14,16:45:50.000,258,11059226,4205,0,1726332349,13104.80428430999,33263.57767047,53455.4065224
2024-09-14,16:45:51.000,258,11059223,4325,0,1726332350,13104.837965859995,30492.233358359998,53455.4065224
2024-09-14,16:45:52.000,258,11059266,4325,0,1726332351,13104.80428430999,23563.87610265,53455.38556104
2024-09-14,16:45:53.000,258,11059282,4245,0,1726332352,13104.858174789995,26797.037117579996,53455.413509519996
2024-09-14,16:45:54.000,258,11059223,4405,0,1726332353,13104.87164741,28182.691650809997,53455.49036784001
2024-09-14,16:45:55.000,258,11059193,4765,0,1726332354,13104.858174789995,31877.810351160006,53455.42748376
2024-09-14,16:45:56.000,258,11059210,3444,0,1726332355,13104.85143848,34187.28861654,53455.48338072
2024-09-14,16:45:57.000,258,11059176,4285,0,1726332356,13104.89185634,29106.480137310005,53455.49735496
2024-09-14,16:45:58.000,258,11059140,4165,0,1726332357,13104.89185634,28182.698699939996,53455.46241936001
2024-09-14,16:45:59.000,258,11059182,4165,0,1726332358,13104.92553788999,27258.867918660006,53455.53229056
2024-09-14,16:46:00.000,258,11059089,3645,0,1726332359,13104.918801579995,29568.33913491,53455.48338072
2024-09-14,16:46:01.000,258,11059013,4805,0,1726332360,13105.006373609991,27720.748063649997,53455.52530344
2024-09-14,16:46:02.000,258,11059045,3565,0,1726332361,13104.99290099,29106.402596879998,53455.581200399996
2024-09-14,16:46:03.000,258,11059077,4645,0,1726332362,13105.01310992,28644.522451890007,53455.567226160005
2024-09-14,16:46:04.000,258,11059154,4125,0,1726332363,13105.026582539991,25873.26272934,53455.59517464
2024-09-14,16:46:05.000,258,11059207,4445,0,1726332364,13105.046791469991,32339.782134840003,53455.57421328
2024-09-14,16:46:06.000,258,11059134,4245,0,1726332365,13105.093945640001,28644.60704145,53455.637097360006
2024-09-14,16:46:07.000,258,11059175,4565,0,1726332366,13105.127627189991,30030.41665554,53455.60914888001
2024-09-14,16:46:08.000,258,11059264,4165,0,1726332367,13105.134363500001,24949.601127179994,53455.69299432
2024-09-14,16:46:09.000,258,11059268,4205,0,1726332368,13105.134363500001,32801.78916417,53455.75587840001
2024-09-14,16:46:10.000,258,11059177,4365,0,1726332369,13105.114154570001,30954.2897316,53455.69998144
2024-09-14,16:46:11.000,258,11059238,4085,0,1726332370,13105.073736710001,32339.98655961,53455.75587840001
2024-09-14,16:46:12.000,258,11059175,4445,0,1726332371,13105.060264089996,31878.148709400004,53455.79780112001
2024-09-14,16:46:13.000,258,11059261,3845,0,1726332372,13105.03331885,30492.54352008,53455.783826880004
2024-09-14,16:46:14.000,258,11059182,3165,0,1726332373,13104.999637299996,27721.255601009994,53455.79780112001
2024-09-14,16:46:15.000,258,11059203,3804,0,1726332374,13104.95248313,27259.431849059998,53455.79780112001
2024-09-14,16:46:16.000,258,11059248,3885,0,1726332375,13104.96595574999,31878.480018510003,53455.88164656
2024-09-14,16:46:17.000,258,11059137,4525,0,1726332376,13104.92553788999,25873.9112493,53455.86767232
2024-09-14,16:46:18.000,258,11059239,3565,0,1726332377,13104.898592649995,29569.072244430005,53455.92356928001
2024-09-14,16:46:19.000,258,11059218,3205,0,1726332378,13104.86491109999,29107.220295959996,53455.804788240006
2024-09-14,16:46:20.000,258,11059225,4485,0,1726332379,13104.92553788999,30031.036978980002,53455.916582159996
2024-09-14,16:46:21.000,258,11059237,4485,0,1726332380,13104.979428369996,31878.564608069995,53455.951517760004
2024-09-14,16:46:22.000,258,11059233,4605,0,1726332381,13104.88512002999,28183.410662070004,53455.92356928001
2024-09-14,16:46:23.000,258,11059262,4245,0,1726332382,13104.88512002999,33726.162728459996,53455.83972384
2024-09-14,16:46:24.000,258,11059223,3765,0,1726332383,13104.96595574999,32340.487047839997,53455.89562080001
2024-09-14,16:46:25.000,258,11059214,4165,0,1726332384,13104.98616467999,26797.749079710004,53455.853698080005
2024-09-14,16:46:26.000,258,11059247,4004,0,1726332385,13105.026582539991,27259.692666870003,53455.89562080001
2024-09-14,16:46:27.000,258,11059202,3444,0,1726332386,13105.026582539991,28183.424760330003,53455.88164656
2024-09-14,16:46:28.000,258,11059216,4165,0,1726332387,13105.073736710001,28645.347200100005,53455.89562080001
2024-09-14,16:46:29.000,258,11059168,4165,0,1726332388,13105.107418259991,30031.04402811,53455.87465944001
2024-09-14,16:46:30.000,258,11059114,4004,0,1726332389,13105.134363500001,29569.086342690003,53455.89562080001
2024-09-14,16:46:31.000,258,11059147,4565,0,1726332390,13105.235408150002,25874.009937120005,53455.9305564
2024-09-14,16:46:32.000,258,11059160,3325,0,1726332391,13105.215199220002,29107.382425949996,53455.88164656
2024-09-14,16:46:33.000,258,11059184,3365,0,1726332392,13105.201726599997,27259.763158169997,53455.90959504
2024-09-14,16:46:34.000,258,11059211,4445,0,1726332393,13105.208462909992,30493.114499610005,53455.87465944001
2024-09-14,16:46:35.000,258,11059279,3804,0,1726332394,13105.168045049992,33264.543401279996,53455.88863368
2024-09-14,16:46:36.000,258,11059223,3725,0,1726332395,13105.154572430001,32340.902946510003,53455.93754352
2024-09-14,16:46:37.000,258,11059241,3605,0,1726332396,13105.208462909992,30955.213167630005,53456.01440184001
2024-09-14,16:46:38.000,258,11059237,4325,0,1726332397,13105.208462909992,27260.009877720004,53455.98645336
2024-09-14,16:46:39.000,258,11059200,3365,0,1726332398,13105.147836119992,26336.31302991,53456.01440184001
2024-09-14,16:46:40.000,258,11059144,3165,0,1726332399,13105.168045049992,30493.33302264,53456.04235032001
2024-09-14,16:46:41.000,258,11059183,3565,0,1726332400,13105.228671839992,30031.481074170006,53456.07728592
2024-09-14,16:46:42.000,258,11059174,4205,0,1726332401,13105.188253979992,28183.93229769,53456.04235032001
2024-09-14,16:46:43.000,258,11059234,4245,0,1726332402,13105.228671839992,26798.207273160006,53456.00741472
2024-09-14,16:46:44.000,258,11059197,3924,0,1726332403,13105.228671839992,26336.31302991,53455.951517760004
2024-09-14,16:46:45.000,258,11059245,4725,0,1726332404,13105.228671839992,30955.25546241,53455.97946624
2024-09-14,16:46:46.000,258,11059191,4525,0,1726332405,13105.275826010002,32802.84653367,53455.98645336
2024-09-14,16:46:47.000,258,11059207,4525,0,1726332406,13105.269089699992,28183.840658999994,53455.94453064001
2024-09-14,16:46:48.000,258,11059243,3605,0,1726332407,13105.296034940002,26798.10858534,53456.07728592
2024-09-14,16:46:49.000,258,11059197,4485,0,1726332408,13105.316243870002,34650.35301537,53456.05632456
2024-09-14,16:46:50.000,258,11059256,3245,0,1726332409,13105.383606969997,32802.71964933,53456.1052344
2024-09-14,16:46:51.000,258,11059233,4365,0,1726332410,13105.397079590002,28183.861806390007,53456.021388960005
2024-09-14,16:46:52.000,258,11059230,4045,0,1726332411,13105.370134349992,29569.558634400004,53456.04235032001
2024-09-14,16:46:53.000,258,11059203,4365,0,1726332412,13105.430761139993,30955.184971110008,53456.1052344
2024-09-14,16:46:54.000,258,11059238,4245,0,1726332413,13105.383606969997,29107.65029289,53456.05632456
2024-09-14,16:46:55.000,258,11059225,4365,0,1726332414,13105.383606969997,27721.932317490006,53456.04933744
2024-09-14,16:46:56.000,258,11059238,4485,0,1726332415,13105.390343279993,31879.029850649997,53456.09126016001
2024-09-14,16:46:57.000,258,11059204,4245,0,1726332416,13105.316243870002,33264.7830717,53456.09824728
2024-09-14,16:46:58.000,258,11059202,4205,0,1726332417,13105.296034940002,29569.622076569998,53456.0353632
2024-09-14,16:46:59.000,258,11059160,4165,0,1726332418,13105.275826010002,27260.150860320005,53456.07728592
2024-09-14,16:47:00.000,258,11059252,4045,0,1726332419,13105.215199220002,32341.029830850006,53456.09824728
2024-09-14,16:47:01.000,258,11059241,3485,0,1726332420,13105.194990290001,32802.987516270005,53456.18209272001
2024-09-14,16:47:02.000,258,11059223,3645,0,1726332421,13105.215199220002,27260.157909450005,53456.11222152001
2024-09-14,16:47:03.000,258,11059164,3205,0,1726332422,13105.188253979992,30493.459906980002,53456.09824728
2024-09-14,16:47:04.000,258,11059222,4085,0,1726332423,13105.127627189991,28645.826540940005,53456.16113136001
2024-09-14,16:47:05.000,258,11059221,4445,0,1726332424,13105.134363500001,27721.97461227,53456.19606696
2024-09-14,16:47:06.000,258,11059181,3725,0,1726332425,13105.107418259991,32340.959339549998,53456.070298800005
2024-09-14,16:47:07.000,258,11059213,4645,0,1726332426,13105.073736710001,33726.61387278,53456.11222152001
2024-09-14,16:47:08.000,258,11059230,4004,0,1726332427,13105.060264089996,30955.290708059998,53456.15414424
2024-09-14,16:47:09.000,258,11059199,3005,0,1726332428,13105.03331885,31879.086243690006,53456.13318288001
2024-09-14,16:47:10.000,258,11059219,3845,0,1726332429,13104.98616467999,33264.79716996,53456.11222152001
2024-09-14,16:47:11.000,258,11059237,4765,0,1726332430,13104.979428369996,31417.156754790005,53456.04235032001
2024-09-14,16:47:12.000,258,11059116,4045,0,1726332431,13104.99290099,25412.496346889995,53456.12619576
2024-09-14,16:47:13.000,258,11059251,4765,0,1726332432,13104.96595574999,26798.27071533,53456.119208640004
2024-09-14,16:47:14.000,258,11059209,4645,0,1726332433,13104.90532895999,30031.509270690003,53456.06331168001
2024-09-14,16:47:15.000,258,11059245,4365,0,1726332434,13104.898592649995,26336.298931650002,53456.021388960005
2024-09-14,16:47:16.000,258,11059250,4205,0,1726332435,13104.84470216999,29569.650273089996,53456.084273039996
2024-09-14,16:47:17.000,258,11059228,4165,0,1726332436,13104.82449323999,30493.389415679994,53456.084273039996
2024-09-14,16:47:18.000,258,11059220,3325,0,1726332437,13104.81102062,33726.719609730004,53456.05632456
2024-09-14,16:47:19.000,258,11059171,4645,0,1726332438,13104.777339069995,30493.431710460005,53456.09126016001
2024-09-14,16:47:20.000,258,11059269,3685,0,1726332439,13104.777339069995,25874.446983179994,53456.06331168001
2024-09-14,16:47:21.000,258,11059193,3885,0,1726332440,13104.72344858999,25874.446983179994,53456.084273039996
2024-09-14,16:47:22.000,258,11059222,3165,0,1726332441,13104.74365751999,27721.960514010003,53456.06331168001
2024-09-14,16:47:23.000,258,11059235,4325,0,1726332442,13104.716712279995,31417.107410879995,53456.09824728
2024-09-14,16:47:24.000,258,11059177,4325,0,1726332443,13104.70323965999,32802.761944109996,53456.09824728
2024-09-14,16:47:25.000,258,11059214,3804,0,1726332444,13104.716712279995,27721.84772793,53456.119208640004
2024-09-14,16:47:26.000,258,11059254,3804,0,1726332445,13104.70323965999,32340.7831113,53456.07728592
2024-09-14,16:47:27.000,258,11059208,3285,0,1726332446,13104.696503349995,31878.83952414,53456.1052344
2024-09-14,16:47:28.000,258,11059196,4325,0,1726332447,13104.7301849,30031.135666799993,53456.09126016001
2024-09-14,16:47:29.000,258,11059245,4405,0,1726332448,13104.797547999995,30954.895956780005,53456.05632456
2024-09-14,16:47:30.000,258,11059213,4765,0,1726332449,13104.777339069995,24950.200303229998,53456.0353632
2024-09-14,16:47:31.000,258,11059151,3485,0,1726332450,13104.76386644999,33726.24731802,53456.084273039996
2024-09-14,16:47:32.000,258,11059273,4445,0,1726332451,13104.757130139995,28645.40359314,53456.01440184001
2024-09-14,16:47:33.000,258,11059210,4205,0,1726332452,13104.736921209995,30031.04402811,53456.070298800005
2024-09-14,16:47:34.000,258,11059242,4165,0,1726332453,13104.76386644999,35111.880703860006,53456.070298800005
2024-09-14,16:47:35.000,258,11059181,4485,0,1726332454,13104.77060276,22178.806647210004,53456.09126016001
2024-09-14,16:47:36.000,258,11059199,4605,0,1726332455,13104.74365751999,28645.283757929996,53456.0004276
2024-09-14,16:47:37.000,258,11059248,4004,0,1726332456,13104.757130139995,31878.578706329994,53456.070298800005
2024-09-14,16:47:38.000,258,11059203,4645,0,1726332457,13104.75039383,25412.066349960005,53456.07728592
2024-09-14,16:47:39.000,258,11059200,3365,0,1726332458,13104.736921209995,31416.621020909995,53456.01440184001
2024-09-14,16:47:40.000,258,11059167,4405,0,1726332459,13104.7301849,33726.183875849994,53456.0353632
2024-09-14,16:47:41.000,258,11059246,4085,0,1726332460,13104.70997597,31878.571657199995,53456.119208640004
2024-09-14,16:47:42.000,258,11059167,4445,0,1726332461,13104.64261286999,23564.538720869998,53456.021388960005
2024-09-14,16:47:43.000,258,11059151,3765,0,1726332462,13104.635876559994,36497.556384480005,53456.1052344
2024-09-14,16:47:44.000,258,11059193,4645,0,1726332463,13104.635876559994,30954.860711129993,53456.11222152001
2024-09-14,16:47:45.000,258,11059173,3685,0,1726332464,13104.60893132,30031.029929850003,53456.12619576
2024-09-14,16:47:46.000,258,11059209,4765,0,1726332465,13104.60219500999,30954.77612157,53456.140170000006
2024-09-14,16:47:47.000,258,11059190,4205,0,1726332466,13104.615667629994,29569.065195300005,53456.140170000006
2024-09-14,16:47:48.000,258,11059195,3605,0,1726332467,13104.56177714999,27259.55168427,53456.2449768
2024-09-14,16:47:49.000,258,11059189,4365,0,1726332468,13104.60893132,24026.29903065,53456.2449768
2024-09-14,16:47:50.000,258,11059208,4125,0,1726332469,13104.575249769994,27721.403632739995,53456.15414424
2024-09-14,16:47:51.000,258,11059165,4565,0,1726332470,13104.56177714999,28645.100480549998,53456.16113136001
2024-09-14,16:47:52.000,258,11059168,4165,0,1726332471,13104.575249769994,32802.10637502,53456.1751056
2024-09-14,16:47:53.000,258,11059210,4205,0,1726332472,13104.595458699994,28645.08638229,53456.18209272001
2024-09-14,16:47:54.000,258,11059212,3885,0,1726332473,13104.568513459999,28183.114598610002,53456.140170000006
2024-09-14,16:47:55.000,258,11059156,3205,0,1726332474,13104.56177714999,29106.832593810002,53456.16113136001
2024-09-14,16:47:56.000,258,11059199,4365,0,1726332475,13104.528095599999,31416.205122240004,53456.14715712
2024-09-14,16:47:57.000,258,11059186,4165,0,1726332476,13104.60219500999,27721.02297972,53456.140170000006
2024-09-14,16:47:58.000,258,11059171,4445,0,1726332477,13104.58198607999,33725.577650670006,53456.14715712
2024-09-14,16:47:59.000,258,11059208,3325,0,1726332478,13104.60219500999,24025.79854242,53456.16811848
2024-09-14,16:48:00.000,258,11059211,3605,0,1726332479,13104.635876559994,26335.178119980003,53456.15414424
2024-09-14,16:48:01.000,258,11059181,3725,0,1726332480,13104.62914025,33725.380275029995,53456.20305408
2024-09-14,16:48:02.000,258,11059085,4805,0,1726332481,13104.676294419995,33263.50717917,53456.21004120001
2024-09-14,16:48:03.000,258,11059208,4245,0,1726332482,13104.60893132,25411.34028957,53456.21702832
2024-09-14,16:48:04.000,258,11059192,4125,0,1726332483,13104.595458699994,26796.98072454,53456.15414424
2024-09-14,16:48:05.000,258,11059202,3165,0,1726332484,13104.588722389999,29568.381429689995,53456.16113136001
2024-09-14,16:48:06.000,258,11059248,4165,0,1726332485,13104.575249769994,25873.234532820003,53456.13318288001
2024-09-14,16:48:07.000,258,11059169,4325,0,1726332486,13104.548304529999,28644.663434489994,53456.189079840005
2024-09-14,16:48:08.000,258,11059187,4205,0,1726332487,13104.568513459999,32801.62703418,53456.21702832
2024-09-14,16:48:09.000,258,11059273,3685,0,1726332488,13104.56177714999,31415.958402689997,53456.19606696
2024-09-14,16:48:10.000,258,11059163,4485,0,1726332489,13104.568513459999,28644.635237969997,53456.21004120001
2024-09-14,16:48:11.000,258,11059167,4725,0,1726332490,13104.575249769994,30030.325016849994,53456.21702832
2024-09-14,16:48:12.000,258,11059225,4765,0,1726332491,13104.60893132,31415.93020617,53456.189079840005
2024-09-14,16:48:13.000,258,11059238,3444,0,1726332492,13104.54156821999,29568.402577080007,53456.19606696
2024-09-14,16:48:14.000,258,11059159,3525,0,1726332493,13104.575249769994,31415.965451819997,53456.23100256001
2024-09-14,16:48:15.000,258,11059227,4645,0,1726332494,13104.54156821999,34649.20400718,53456.25895104001
2024-09-14,16:48:16.000,258,11059212,4125,0,1726332495,13104.548304529999,30954.071208570007,53456.21004120001
2024-09-14,16:48:17.000,258,11059233,4605,0,1726332496,13104.528095599999,26797.072363230007,53456.2449768
2024-09-14,16:48:18.000,258,11059168,4045,0,1726332497,13104.501150359989,29568.423724470005,53456.286899520004
2024-09-14,16:48:19.000,258,11059163,3565,0,1726332498,13104.528095599999,30954.099405090004,53456.286899520004
2024-09-14,16:48:20.000,258,11059227,4605,0,1726332499,13104.588722389999,34187.366156970005,53456.286899520004
2024-09-14,16:48:21.000,258,11059197,4485,0,1726332500,13104.60219500999,28644.628188839997,53456.314848
2024-09-14,16:48:22.000,258,11059168,3765,0,1726332501,13104.676294419995,33263.478982650005,53456.314848
2024-09-14,16:48:23.000,258,11059187,4605,0,1726332502,13104.64934918,29568.451920990003,53456.27292528
2024-09-14,16:48:24.000,258,11059121,4245,0,1726332503,13104.66282179999,29568.395527949993,53456.2449768
2024-09-14,16:48:25.000,258,11059170,4205,0,1726332504,13104.68303072999,34649.28154760999,53456.25895104001
2024-09-14,16:48:26.000,258,11059217,4325,0,1726332505,13104.70997597,30492.282702270008,53456.32183512
2024-09-14,16:48:27.000,258,11059180,4004,0,1726332506,13104.757130139995,30492.2192601,53456.23100256001
2024-09-14,16:48:28.000,258,11059137,4645,0,1726332507,13104.79081169,30954.078257700006,53456.27292528
2024-09-14,16:48:29.000,258,11059166,4165,0,1726332508,13104.88512002999,30492.127621410007,53456.307860880006
2024-09-14,16:48:30.000,258,11059141,3725,0,1726332509,13104.86491109999,27720.755112779996,53456.20305408
2024-09-14,16:48:31.000,258,11059185,4645,0,1726332510,13104.878383719995,27720.846751470002,53456.27991240001
2024-09-14,16:48:32.000,258,11059177,3485,0,1726332511,13104.96595574999,29106.416695139997,53456.21004120001
2024-09-14,16:48:33.000,258,11059177,4605,0,1726332512,13104.94574681999,30030.219279900004,53456.286899520004
2024-09-14,16:48:34.000,258,11059188,3325,0,1726332513,13104.9322742,30030.184034250007,53456.22401544
2024-09-14,16:48:35.000,258,11059193,3605,0,1726332514,13104.90532895999,29106.38144949,53456.286899520004
2024-09-14,16:48:36.000,258,11059230,3645,0,1726332515,13104.88512002999,24025.64346156,53456.237989680005
2024-09-14,16:48:37.000,258,11059204,4045,0,1726332516,13104.89185634,28182.67050342,53456.2449768
2024-09-14,16:48:38.000,258,11059174,4004,0,1726332517,13104.878383719995,28644.557697540004,53456.27991240001
2024-09-14,16:48:39.000,258,11059194,4205,0,1726332518,13104.837965859995,27720.797407560007,53456.29388664
2024-09-14,16:48:40.000,258,11059187,4285,0,1726332519,13104.82449323999,28182.691650809997,53456.27991240001
2024-09-14,16:48:41.000,258,11059177,4485,0,1726332520,13104.777339069995,38806.19580339,53456.27292528
2024-09-14,16:48:42.000,258,11059197,4645,0,1726332521,13104.736921209995,30953.98661901,53456.16811848
2024-09-14,16:48:43.000,258,11059155,3725,0,1726332522,13104.736921209995,32339.676397889998,53456.1751056
2024-09-14,16:48:44.000,258,11059142,3045,0,1726332523,13104.757130139995,32339.612955720004,53456.21702832
2024-09-14,16:48:45.000,258,11059172,4325,0,1726332524,13104.797547999995,30953.873832929996,53456.237989680005
2024-09-14,16:48:46.000,258,11059188,3205,0,1726332525,13104.777339069995,31415.746928790002,53456.25895104001
2024-09-14,16:48:47.000,258,11059149,4445,0,1726332526,13104.76386644999,24025.439036790005,53456.23100256001
2024-09-14,16:48:48.000,258,11059149,3845,0,1726332527,13104.817756929995,28182.402636479994,53456.21004120001
2024-09-14,16:48:49.000,258,11059083,3444,0,1726332528,13104.88512002999,31415.577749670003,53456.23100256001
2024-09-14,16:48:50.000,258,11059092,4004,0,1726332529,13104.97269206,27720.39560715,53456.27991240001
2024-09-14,16:48:51.000,258,11059127,4565,0,1726332530,13105.046791469991,28644.12065148,53456.29388664
2024-09-14,16:48:52.000,258,11059117,4645,0,1726332531,13105.046791469991,24948.91031244,53456.314848
2024-09-14,16:48:53.000,258,11059120,4165,0,1726332532,13105.188253979992,24487.009020059995,53456.34279648
2024-09-14,16:48:54.000,258,11059105,3645,0,1726332533,13105.228671839992,31415.387423160006,53456.37773208001
2024-09-14,16:48:55.000,258,11059366,4165,0,1726332534,13105.228671839992,25872.726995460005,53456.33580936
2024-09-14,16:48:56.000,258,11059334,4325,0,1726332535,13105.235408150002,25872.726995460005,53456.30087376001
2024-09-14,16:48:57.000,258,11059265,3725,0,1726332536,13105.282562319997,27720.303968459993,53456.356770720005
2024-09-14,16:48:58.000,258,11059378,4085,0,1726332537,13105.248880769992,28644.092454960002,53456.41266768
2024-09-14,16:48:59.000,258,11059320,4004,0,1726332538,13105.262353389997,28644.12065148,53456.39869344001
2024-09-14,16:49:00.000,258,11059308,4125,0,1726332539,13105.235408150002,28182.31804692,53456.51048736
2024-09-14,16:49:01.000,258,11059391,4645,0,1726332540,13105.188253979992,29568.021924059998,53456.48253888
2024-09-14,16:49:02.000,258,11059330,4045,0,1726332541,13105.073736710001,29106.2193195,53456.50350024
2024-09-14,16:49:03.000,258,11059335,4645,0,1726332542,13105.046791469991,26334.938449559995,53456.454590400004
2024-09-14,16:49:04.000,258,11059343,3405,0,1726332543,13105.006373609991,31877.739859859998,53456.454590400004
2024-09-14,16:49:05.000,258,11059323,4685,0,1726332544,13104.94574681999,27258.853820400007,53456.475551760006
2024-09-14,16:49:06.000,258,11059329,4365,0,1726332545,13104.898592649995,30954.071208570007,53456.41266768
2024-09-14,16:49:07.000,258,11059309,4445,0,1726332546,13104.82449323999,29106.656365560004,53456.49651312001
2024-09-14,16:49:08.000,258,11059311,4605,0,1726332547,13104.817756929995,29568.508314029998,53456.524461600005
2024-09-14,16:49:09.000,258,11059349,4485,0,1726332548,13104.797547999995,30030.381409890004,53456.475551760006
2024-09-14,16:49:10.000,258,11059322,3365,0,1726332549,13104.76386644999,22178.277962459993,53456.41266768
2024-09-14,16:49:11.000,258,11059350,4325,0,1726332550,13104.75039383,28644.797367959996,53456.454590400004
2024-09-14,16:49:12.000,258,11059287,4765,0,1726332551,13104.75039383,26335.283856930007,53456.37773208001
2024-09-14,16:49:13.000,258,11059357,4445,0,1726332552,13104.75039383,32339.859675269996,53456.44061616
2024-09-14,16:49:14.000,258,11059356,4165,0,1726332553,13104.79081169,31877.979530280005,53456.32183512
2024-09-14,16:49:15.000,258,11059392,4085,0,1726332554,13104.817756929995,27720.87494799,53456.46157752
2024-09-14,16:49:16.000,258,11059291,3685,0,1726332555,13104.85143848,30030.26862381,53456.3847192
2024-09-14,16:49:17.000,258,11059200,4165,0,1726332556,13104.91206527,28182.63525777,53456.37773208001
2024-09-14,16:49:18.000,258,11059268,3845,0,1726332557,13104.9322742,33725.3027346,53456.314848
2024-09-14,16:49:19.000,258,11059412,3365,0,1726332558,13104.96595574999,27720.578884529998,53456.30087376001
2024-09-14,16:49:20.000,258,11059212,4045,0,1726332559,13105.006373609991,34187.0912409,53456.34978360001
2024-09-14,16:49:21.000,258,11059364,4125,0,1726332560,13105.026582539991,30491.90204925,53456.356770720005
2024-09-14,16:49:22.000,258,11059334,4045,0,1726332561,13105.073736710001,27720.480196710007,53456.27991240001
2024-09-14,16:49:23.000,258,11059354,4004,0,1726332562,13105.087209329991,35110.70349915,53456.32183512
2024-09-14,16:49:24.000,258,11059255,4605,0,1726332563,13105.080473019996,30953.718752069995,53456.36375784
2024-09-14,16:49:25.000,258,11059420,3365,0,1726332564,13105.073736710001,31415.542504020006,53456.34279648
2024-09-14,16:49:26.000,258,11059373,4645,0,1726332565,13105.107418259991,30029.873872530006,53456.356770720005
2024-09-14,16:49:27.000,258,11059342,4045,0,1726332566,13105.046791469991,27258.550707810005,53456.34978360001
2024-09-14,16:49:28.000,258,11059362,4125,0,1726332567,13105.006373609991,27720.39560715,53456.3847192
2024-09-14,16:49:29.000,258,11059382,3444,0,1726332568,13104.92553788999,29106.085386029998,53456.405680560005
2024-09-14,16:49:30.000,258,11059360,4245,0,1726332569,13104.898592649995,29106.141779070007,53456.44760328001
2024-09-14,16:49:31.000,258,11059339,4805,0,1726332570,13104.84470216999,30953.690555549998,53456.37773208001
2024-09-14,16:49:32.000,258,11059359,4805,0,1726332571,13104.78407537999,29106.20522124,53456.44760328001
2024-09-14,16:49:33.000,258,11059353,4365,0,1726332572,13104.837965859995,24025.417889400007,53456.43362904
2024-09-14,16:49:34.000,258,11059351,4565,0,1726332573,13104.75039383,25411.100619150006,53456.39170632
2024-09-14,16:49:35.000,258,11059377,4125,0,1726332574,13104.72344858999,26334.931400429996,53456.41266768
2024-09-14,16:49:36.000,258,11059382,4405,0,1726332575,13104.70997597,29106.21227037,53456.33580936
2024-09-14,16:49:37.000,258,11059275,3845,0,1726332576,13104.70323965999,31415.725781400004,53456.37773208001
2024-09-14,16:49:38.000,258,11059380,3205,0,1726332577,13104.736921209995,30491.930245769996,53456.44760328001
2024-09-14,16:49:39.000,258,11059322,3885,0,1726332578,13104.76386644999,25411.14291393,53456.44760328001
2024-09-14,16:49:40.000,258,11059354,4004,0,1726332579,13104.777339069995,28644.360321900007,53456.3847192
2024-09-14,16:49:41.000,258,11059410,3325,0,1726332580,13104.83122955,25411.086520890007,53456.405680560005
2024-09-14,16:49:42.000,258,11059406,4085,0,1726332581,13104.858174789995,25410.9948822,53456.41266768
2024-09-14,16:49:43.000,258,11059406,3965,0,1726332582,13105.019846229996,27258.480216509997,53456.43362904
2024-09-14,16:49:44.000,258,11059359,4645,0,1726332583,13104.96595574999,28182.254604750007,53456.34279648
2024-09-14,16:49:45.000,258,11059350,4405,0,1726332584,13105.026582539991,27720.2193789,53456.34978360001
2024-09-14,16:49:46.000,258,11059393,4685,0,1726332585,13105.100681949996,29105.824568220007,53456.3847192
2024-09-14,16:49:47.000,258,11059316,4205,0,1726332586,13105.147836119992,32338.992632280002,53456.314848
2024-09-14,16:49:48.000,258,11059355,4405,0,1726332587,13105.188253979992,27258.099563490003,53456.32183512
2024-09-14,16:49:49.000,258,11059311,4565,0,1726332588,13105.221935529997,29105.556701280002,53456.32183512
2024-09-14,16:49:50.000,258,11059364,4165,0,1726332589,13105.296034940002,32338.633126650006,53456.314848
2024-09-14,16:49:51.000,258,11059360,3365,0,1726332590,13105.302771249997,28643.46508239,53456.30087376001
2024-09-14,16:49:52.000,258,11059353,4365,0,1726332591,13105.316243870002,26334.064357440002,53456.34978360001
2024-09-14,16:49:53.000,258,11059416,3125,0,1726332592,13105.390343279993,31876.58380254,53456.314848
2024-09-14,16:49:54.000,258,11059337,4405,0,1726332593,13105.309507559992,27719.5849572,53456.34279648
2024-09-14,16:49:55.000,258,11059363,4485,0,1726332594,13105.329716489992,28181.422807409996,53456.37773208001
2024-09-14,16:49:56.000,258,11059363,4004,0,1726332595,13105.275826010002,29105.154900869995,53456.32183512
2024-09-14,16:49:57.000,258,11059336,4125,0,1726332596,13105.262353389997,28643.3029524,53456.34279648
2024-09-14,16:49:58.000,258,11059367,3725,0,1726332597,13105.269089699992,28181.394610889998,53456.37074496
2024-09-14,16:49:59.000,258,11059375,4605,0,1726332598,13105.255617080002,32338.301817540007,53456.43362904
2024-09-14,16:50:00.000,258,11059364,3444,0,1726332599,13105.221935529997,32800.259502960005,53456.39170632
2024-09-14,16:50:01.000,258,11059382,4045,0,1726332600,13105.248880769992,30028.99978041,53456.44061616
2024-09-14,16:50:02.000,258,11059347,4405,0,1726332601,13105.215199220002,30952.668431700004,53456.419654799996
2024-09-14,16:50:03.000,258,11059339,4525,0,1726332602,13105.302771249997,29566.992751080004,53456.48253888
2024-09-14,16:50:04.000,258,11059361,4605,0,1726332603,13105.228671839992,34185.90698706001,53456.39869344001
2024-09-14,16:50:05.000,258,11059322,4365,0,1726332604,13105.262353389997,27719.42987634,53456.419654799996
2024-09-14,16:50:06.000,258,11059368,3924,0,1726332605,13105.248880769992,27719.472171119996,53456.46157752
2024-09-14,16:50:07.000,258,11059292,4325,0,1726332606,13105.221935529997,31414.520380169997,53456.42664192001
2024-09-14,16:50:08.000,258,11059310,4165,0,1726332607,13105.275826010002,31414.442839740004,53456.419654799996
2024-09-14,16:50:09.000,258,11059316,3245,0,1726332608,13105.235408150002,25409.979807480006,53456.46157752
2024-09-14,16:50:10.000,258,11059308,3965,0,1726332609,13105.296034940002,31876.358230380007,53456.46157752
2024-09-14,16:50:11.000,258,11059301,4565,0,1726332610,13105.282562319997,30028.82355216,53456.405680560005
2024-09-14,16:50:12.000,258,11059335,4645,0,1726332611,13105.255617080002,30952.640235180006,53456.42664192001
2024-09-14,16:50:13.000,258,11059304,3045,0,1726332612,13105.370134349992,28643.14787154,53456.46856464001
2024-09-14,16:50:14.000,258,11059273,4645,0,1726332613,13105.316243870002,25410.02915139,53456.44061616
2024-09-14,16:50:15.000,258,11059300,4325,0,1726332614,13105.269089699992,28643.239510230007,53456.42664192001
2024-09-14,16:50:16.000,258,11059386,4004,0,1726332615,13105.269089699992,28643.281805010003,53456.41266768
2024-09-14,16:50:17.000,258,11059325,4285,0,1726332616,13105.269089699992,32338.330014060004,53456.46856464001
2024-09-14,16:50:18.000,258,11059350,4325,0,1726332617,13105.296034940002,29105.154900869995,53456.32882224001
2024-09-14,16:50:19.000,258,11059346,4245,0,1726332618,13105.262353389997,30952.668431700004,53456.419654799996
2024-09-14,16:50:20.000,258,11059377,4445,0,1726332619,13105.262353389997,29566.992751080004,53456.43362904
2024-09-14,16:50:21.000,258,11059332,4085,0,1726332620,13105.242144459997,32338.273621019995,53456.39869344001
2024-09-14,16:50:22.000,258,11059355,3565,0,1726332621,13105.262353389997,31876.393476030004,53456.37074496
2024-09-14,16:50:23.000,258,11059312,4325,0,1726332622,13105.275826010002,29566.851768480003,53456.44760328001
2024-09-14,16:50:24.000,258,11059343,4525,0,1726332623,13105.275826010002,25409.88816879,53456.46157752
2024-09-14,16:50:25.000,258,11059361,4645,0,1726332624,13105.336452800002,29104.94342697,53456.44760328001
2024-09-14,16:50:26.000,258,11059337,4325,0,1726332625,13105.343189109997,32799.892948199995,53456.48253888
2024-09-14,16:50:27.000,258,11059379,4485,0,1726332626,13105.336452800002,36956.80015485,53456.44760328001
2024-09-14,16:50:28.000,258,11059384,4365,0,1726332627,13105.343189109997,31876.083314310003,53456.419654799996
2024-09-14,16:50:29.000,258,11059337,3685,0,1726332628,13105.397079590002,31414.104481500006,53456.46157752
2024-09-14,16:50:30.000,258,11059350,3485,0,1726332629,13105.390343279993,27719.077419840003,53456.46856464001
2024-09-14,16:50:31.000,258,11059380,4125,0,1726332630,13105.376870660002,34185.392400569996,53456.419654799996
2024-09-14,16:50:32.000,258,11059341,3605,0,1726332631,13105.363398039997,30952.160894340006,53456.44760328001
2024-09-14,16:50:33.000,258,11059393,4405,0,1726332632,13105.309507559992,29566.583901539998,53456.51048736
2024-09-14,16:50:34.000,258,11059335,4405,0,1726332633,13105.228671839992,30490.30189674,53456.48253888
2024-09-14,16:50:35.000,258,11059350,4165,0,1726332634,13105.188253979992,28642.84475895,53456.44760328001
2024-09-14,16:50:36.000,258,11059335,4325,0,1726332635,13105.127627189991,31875.998724749996,53456.48253888
2024-09-14,16:50:37.000,258,11059399,4445,0,1726332636,13105.046791469991,25871.577987270008,53456.524461600005
2024-09-14,16:50:38.000,258,11059395,4445,0,1726332637,13104.97269206,29104.731953070004,53456.51048736
2024-09-14,16:50:39.000,258,11059418,4245,0,1726332638,13104.898592649995,28181.028056130002,53456.49651312001
2024-09-14,16:50:40.000,258,11059370,3285,0,1726332639,13104.777339069995,30028.534537829997,53456.44061616
2024-09-14,16:50:41.000,258,11059374,4325,0,1726332640,13104.696503349995,28181.140842210007,53456.46157752
2024-09-14,16:50:42.000,258,11059360,3325,0,1726332641,13104.64934918,32799.97048863,53456.454590400004
2024-09-14,16:50:43.000,258,11059370,3725,0,1726332642,13104.595458699994,28181.119694819994,53456.489526
2024-09-14,16:50:44.000,258,11059365,4685,0,1726332643,13104.56177714999,29566.753080659997,53456.48253888
2024-09-14,16:50:45.000,258,11059396,4085,0,1726332644,13104.60893132,29566.689638490003,53456.50350024
2024-09-14,16:50:46.000,258,11059396,4004,0,1726332645,13104.60219500999,29566.682589360003,53456.39869344001
2024-09-14,16:50:47.000,258,11059387,4365,0,1726332646,13104.62914025,36032.98347183,53456.454590400004
2024-09-14,16:50:48.000,258,11059379,4325,0,1726332647,13104.635876559994,29104.746051330003,53456.454590400004
2024-09-14,16:50:49.000,258,11059393,4245,0,1726332648,13104.64934918,31875.77315259,53456.42664192001
2024-09-14,16:50:50.000,258,11059416,4285,0,1726332649,13104.696503349995,33261.42063669,53456.41266768
2024-09-14,16:50:51.000,258,11059375,3765,0,1726332650,13104.736921209995,29104.492282649997,53456.44760328001
2024-09-14,16:50:52.000,258,11059362,4004,0,1726332651,13104.74365751999,27256.83776922,53456.39869344001
2024-09-14,16:50:53.000,258,11059408,4165,0,1726332652,13104.77060276,35108.74384101,53456.32882224001
2024-09-14,16:50:54.000,258,11059206,3005,0,1726332653,13104.82449323999,26332.936496640003,53456.314848
2024-09-14,16:50:55.000,258,11059225,4605,0,1726332654,13104.817756929995,34646.743860810006,53456.25895104001
2024-09-14,16:50:56.000,258,11059205,4605,0,1726332655,13104.837965859995,30489.730917210007,53456.29388664
2024-09-14,16:50:57.000,258,11059191,4285,0,1726332656,13104.86491109999,27256.562853149997,53456.307860880006
2024-09-14,16:50:58.000,258,11059194,3965,0,1726332657,13104.86491109999,33260.99063976,53456.314848
2024-09-14,16:50:59.000,258,11059222,4085,0,1726332658,13104.81102062,33260.934246720004,53456.27991240001
2024-09-14,16:51:00.000,258,11059230,3965,0,1726332659,13104.858174789995,31413.343175460002,53456.286899520004
2024-09-14,16:51:01.000,258,11059245,4685,0,1726332660,13104.878383719995,29103.935401380004,53456.30087376001
2024-09-14,16:51:02.000,258,11059242,3165,0,1726332661,13104.84470216999,32798.87787348,53456.33580936
2024-09-14,16:51:03.000,258,11059246,4004,0,1726332662,13104.878383719995,32798.828529570004,53456.32882224001
2024-09-14,16:51:04.000,258,11059219,4405,0,1726332663,13104.87164741,29103.716878349995,53456.237989680005
2024-09-14,16:51:05.000,258,11059219,4445,0,1726332664,13104.898592649995,26794.287956879998,53456.251963919996
2024-09-14,16:51:06.000,258,11059228,3965,0,1726332665,13104.89185634,21713.53587069,53456.30087376001
2024-09-14,16:51:07.000,258,11059213,4525,0,1726332666,13104.88512002999,31412.87793288,53456.22401544
2024-09-14,16:51:08.000,258,11059221,3725,0,1726332667,13104.86491109999,29103.413765760008,53456.2449768
2024-09-14,16:51:09.000,258,11059200,3924,0,1726332668,13104.92553788999,32798.328041340006,53456.27292528
2024-09-14,16:51:10.000,258,11059202,4125,0,1726332669,13104.90532895999,27255.857940150003,53456.237989680005
2024-09-14,16:51:11.000,258,11059164,3405,0,1726332670,13104.91206527,31412.57482029,53456.25895104001
2024-09-14,16:51:12.000,258,11059183,4525,0,1726332671,13104.918801579995,33721.92620133,53456.26593816
2024-09-14,16:51:13.000,258,11059200,4045,0,1726332672,13104.94574681999,26331.886176269996,53456.18209272001
2024-09-14,16:51:14.000,258,11059159,4205,0,1726332673,13105.019846229996,26793.702879090008,53456.16113136001
2024-09-14,16:51:15.000,258,11059195,4605,0,1726332674,13104.999637299996,29103.075407519995,53456.21702832
2024-09-14,16:51:16.000,258,11059282,4125,0,1726332675,13105.01310992,32798.00378136001,53456.20305408
2024-09-14,16:51:17.000,258,11059218,3845,0,1726332676,13105.073736710001,33259.94736852001,53456.251963919996
2024-09-14,16:51:18.000,258,11059200,3965,0,1726332677,13105.073736710001,25869.879146940002,53456.189079840005
2024-09-14,16:51:19.000,258,11059264,4125,0,1726332678,13105.100681949996,24484.154122410007,53456.21702832
2024-09-14,16:51:20.000,258,11059216,4045,0,1726332679,13105.147836119992,33721.594892220004,53456.21004120001
2024-09-14,16:51:21.000,258,11059222,4045,0,1726332680,13105.201726599997,29564.715882090008,53456.251963919996
2024-09-14,16:51:22.000,258,11059217,3645,0,1726332681,13105.262353389997,30950.250580110005,53456.25895104001
2024-09-14,16:51:23.000,258,11059219,4645,0,1726332682,13105.302771249997,31412.08138119,53456.27991240001
2024-09-14,16:51:24.000,258,11059232,3924,0,1726332683,13105.403815899997,28178.871022349995,53456.26593816
2024-09-14,16:51:25.000,258,11059188,4045,0,1726332684,13105.343189109997,29102.596066679995,53456.27292528
2024-09-14,16:51:26.000,258,11059237,4325,0,1726332685,13105.397079590002,27716.962680840006,53456.2449768
2024-09-14,16:51:27.000,258,11059186,3165,0,1726332686,13105.397079590002,29102.51852625,53456.32882224001
2024-09-14,16:51:28.000,258,11059225,4685,0,1726332687,13105.397079590002,29102.497378860004,53456.39170632
2024-09-14,16:51:29.000,258,11059288,3965,0,1726332688,13105.430761139993,26331.1883124,53456.307860880006
2024-09-14,16:51:30.000,258,11059219,4325,0,1726332689,13105.397079590002,25869.350462190007,53456.37074496
2024-09-14,16:51:31.000,258,11059201,4645,0,1726332690,13105.356661730002,28178.65249932,53456.356770720005
2024-09-14,16:51:32.000,258,11059199,4605,0,1726332691,13105.282562319997,29564.222442989994,53456.32183512
2024-09-14,16:51:33.000,258,11059243,4285,0,1726332692,13105.255617080002,24945.569024819997,53456.405680560005
2024-09-14,16:51:34.000,258,11059181,4605,0,1726332693,13105.275826010002,30487.926339929996,53456.41266768
2024-09-14,16:51:35.000,258,11059184,4085,0,1726332694,13105.114154570001,25407.428022420005,53456.356770720005
2024-09-14,16:51:36.000,258,11059210,3245,0,1726332695,13105.03331885,31411.728924690004,53456.489526
2024-09-14,16:51:37.000,258,11059235,4525,0,1726332696,13104.979428369996,28640.511496920008,53456.44760328001
2024-09-14,16:51:38.000,258,11059263,4645,0,1726332697,13104.898592649995,23559.85809855,53456.489526
2024-09-14,16:51:39.000,258,11059230,3245,0,1726332698,13104.83122955,31411.60204035,53456.51048736
2024-09-14,16:51:40.000,258,11059242,3965,0,1726332699,13104.76386644999,27716.673666510003,53456.50350024
2024-09-14,16:51:41.000,258,11059219,4485,0,1726332700,13104.72344858999,25407.30113808,53456.51048736
2024-09-14,16:51:42.000,258,11059208,4045,0,1726332701,13104.64934918,30025.989801899996,53456.475551760006
2024-09-14,16:51:43.000,258,11059202,4045,0,1726332702,13104.62240393999,27254.75122674,53456.475551760006
2024-09-14,16:51:44.000,258,11059196,3125,0,1726332703,13104.60893132,25869.09669351,53456.50350024
2024-09-14,16:51:45.000,258,11059245,4445,0,1726332704,13104.514622979994,33259.016883360004,53456.489526
2024-09-14,16:51:46.000,258,11059198,4325,0,1726332705,13104.487677739999,32797.164934889995,53456.46856464001
2024-09-14,16:51:47.000,258,11059203,4645,0,1726332706,13104.54156821999,29564.039165609996,53456.48253888
2024-09-14,16:51:48.000,258,11059196,4125,0,1726332707,13104.460732499989,27254.560900230004,53456.44760328001
2024-09-14,16:51:49.000,258,11059162,4285,0,1726332708,13104.480941429989,30025.700787570007,53456.51048736
2024-09-14,16:51:50.000,258,11059175,3605,0,1726332709,13104.507886669999,33720.636210540004,53456.51747448001
2024-09-14,16:51:51.000,258,11059202,3965,0,1726332710,13104.460732499989,31873.22136753,53456.44760328001
2024-09-14,16:51:52.000,258,11059191,3845,0,1726332711,13104.474205119994,27716.349406530004,53456.489526
2024-09-14,16:51:53.000,258,11059214,3165,0,1726332712,13104.413578329993,26792.553870899996,53456.44760328001
2024-09-14,16:51:54.000,258,11059220,4205,0,1726332713,13104.447259879998,30949.277800170006,53456.587345679996
2024-09-14,16:51:55.000,258,11059180,4045,0,1726332714,13104.346215229998,31873.05923754,53456.54542296001
2024-09-14,16:51:56.000,258,11059225,4405,0,1726332715,13104.332742609993,29101.827711510006,53456.59433280001
2024-09-14,16:51:57.000,258,11059227,4805,0,1726332716,13104.251906889993,27254.384671980006,53456.60131992
2024-09-14,16:51:58.000,258,11059181,3965,0,1726332717,13104.204752719997,28640.025106949994,53456.60131992
2024-09-14,16:51:59.000,258,11059225,3605,0,1726332718,13104.150862239992,30487.432900829997,53456.5593972
2024-09-14,16:52:00.000,258,11059196,3165,0,1726332719,13104.083499139997,29563.799495190004,53456.59433280001
2024-09-14,16:52:01.000,258,11059152,3725,0,1726332720,13104.022872349997,28640.11674564,53456.59433280001
2024-09-14,16:52:02.000,258,11059200,3444,0,1726332721,13103.915091390001,33720.66440706,53456.59433280001
2024-09-14,16:52:03.000,258,11059251,4685,0,1726332722,13103.820783049996,30949.468126680003,53456.643242640006
2024-09-14,16:52:04.000,258,11059220,3005,0,1726332723,13103.827519359991,28178.236600649994,53456.66420400001
2024-09-14,16:52:05.000,258,11059033,4365,0,1726332724,13103.76689256999,28640.180187809994,53456.6292684
2024-09-14,16:52:06.000,258,11059205,3725,0,1726332725,13103.71300209,31873.2143184,53456.6292684
2024-09-14,16:52:07.000,258,11059202,3245,0,1726332726,13103.75341995,31411.327124279996,53456.60830704
2024-09-14,16:52:08.000,258,11059200,3725,0,1726332727,13103.70626577999,26792.617313070004,53456.68516536001
2024-09-14,16:52:09.000,258,11059221,4365,0,1726332728,13103.739947329996,31411.186141679995,53456.70612672
2024-09-14,16:52:10.000,258,11059182,4165,0,1726332729,13103.73321102,28178.081519789994,53456.68516536001
2024-09-14,16:52:11.000,258,11059173,4325,0,1726332730,13103.807310429991,31872.939402329997,53456.66420400001
2024-09-14,16:52:12.000,258,11059182,4045,0,1726332731,13103.83425567,25406.701962029998,53456.68516536001
2024-09-14,16:52:13.000,258,11059184,3725,0,1726332732,13103.915091390001,26792.278954830006,53456.67817824
2024-09-14,16:52:14.000,258,11059236,4125,0,1726332733,13103.975718180001,30025.221446730007,53456.70612672
2024-09-14,16:52:15.000,258,11059161,3685,0,1726332734,13104.056553900002,30486.946510859998,53456.6292684
2024-09-14,16:52:16.000,258,11059211,4605,0,1726332735,13104.130653309992,27715.722033960003,53456.65022976
2024-09-14,16:52:17.000,258,11059254,4085,0,1726332736,13104.177807480002,27715.665640920008,53456.671191120004
2024-09-14,16:52:18.000,258,11059170,4045,0,1726332737,13104.198016410002,32796.051172349995,53456.77599792
2024-09-14,16:52:19.000,258,11059182,3365,0,1726332738,13104.265379509998,31872.26268585,53456.71311384001
2024-09-14,16:52:20.000,258,11059221,4445,0,1726332739,13104.278852130003,30486.579956100002,53456.789972160004
2024-09-14,16:52:21.000,258,11059170,4085,0,1726332740,13104.299061059988,27253.581071160006,53456.7690108
2024-09-14,16:52:22.000,258,11059229,4645,0,1726332741,13104.366424159998,29101.031159820006,53456.82490776
2024-09-14,16:52:23.000,258,11059229,4445,0,1726332742,13104.352951539993,32333.945455199995,53456.88080472001
2024-09-14,16:52:24.000,258,11059189,4285,0,1726332743,13104.319269989988,31872.135801509998,53456.9436888
2024-09-14,16:52:25.000,258,11059263,4365,0,1726332744,13104.285588439998,28638.98183571,53456.859843360005
2024-09-14,16:52:26.000,258,11059249,4565,0,1726332745,13104.265379509998,30948.361413270002,53456.859843360005
2024-09-14,16:52:27.000,258,11059178,4325,0,1726332746,13104.251906889993,29100.840833309994,53456.99259864
2024-09-14,16:52:28.000,258,11059227,4725,0,1726332747,13104.238434270002,28638.904295279994,53456.9436888
2024-09-14,16:52:29.000,258,11059185,4605,0,1726332748,13104.198016410002,22634.807817780005,53456.97163728001
2024-09-14,16:52:30.000,258,11059255,4365,0,1726332749,13104.137389620002,30024.551779379995,53456.978624400006
2024-09-14,16:52:31.000,258,11059205,4285,0,1726332750,13104.083499139997,29562.685732650003,53456.98561152
2024-09-14,16:52:32.000,258,11059208,3725,0,1726332751,13104.002663419997,32333.804472599993,53457.03452136
2024-09-14,16:52:33.000,258,11059245,4205,0,1726332752,13104.009399729992,29562.629339609994,53457.05548272
2024-09-14,16:52:34.000,258,11059382,3924,0,1726332753,13103.921827699996,34181.21226648,53457.006572880004
2024-09-14,16:52:35.000,258,11059342,4085,0,1726332754,13103.948772939992,30948.114693719996,53457.006572880004
2024-09-14,16:52:36.000,258,11059377,4525,0,1726332755,13103.921827699996,29100.699850710007,53457.02054712001
2024-09-14,16:52:37.000,258,11059336,4085,0,1726332756,13103.935300320001,28638.770361810006,53457.125353920004
2024-09-14,16:52:38.000,258,11059342,4085,0,1726332757,13103.948772939992,26329.510619459994,53457.10439256
2024-09-14,16:52:39.000,258,11059373,3565,0,1726332758,13103.968981869992,28176.862020300003,53457.146315280006
2024-09-14,16:52:40.000,258,11059388,4245,0,1726332759,13103.935300320001,32795.466094560004,53457.0834312
2024-09-14,16:52:41.000,258,11059334,4004,0,1726332760,13103.995927110002,30947.945514599996,53457.125353920004
2024-09-14,16:52:42.000,258,11059368,4245,0,1726332761,13103.942036629996,28176.847922040004,53457.10439256
2024-09-14,16:52:43.000,258,11059315,3485,0,1726332762,13103.942036629996,28176.854971170003,53457.146315280006
2024-09-14,16:52:44.000,258,11059379,4205,0,1726332763,13103.948772939992,25867.475393610002,53457.16028952
2024-09-14,16:52:45.000,258,11059371,4245,0,1726332764,13103.962245559997,32795.36035761,53457.076444080005
2024-09-14,16:52:46.000,258,11059389,4085,0,1726332765,13103.962245559997,30947.91731808,53457.18125088
2024-09-14,16:52:47.000,258,11059424,4165,0,1726332766,13103.955509250001,35104.6060017,53457.174263760004
2024-09-14,16:52:48.000,258,11059410,4205,0,1726332767,13103.948772939992,29100.347394209995,53457.16727664001
2024-09-14,16:52:49.000,258,11059308,4004,0,1726332768,13103.955509250001,29100.368541599993,53457.18823800001
2024-09-14,16:52:50.000,258,11059370,3965,0,1726332769,13103.888146149991,24481.764467340006,53457.18823800001
2024-09-14,16:52:51.000,258,11059189,4405,0,1726332770,13103.861200909996,32333.360377410005,53457.18823800001
2024-09-14,16:52:52.000,258,11059338,3965,0,1726332771,13103.874673530001,31409.614185690007,53457.125353920004
2024-09-14,16:52:53.000,258,11059327,4525,0,1726332772,13103.827519359991,30485.924387010004,53457.0834312
2024-09-14,16:52:54.000,258,11059369,4365,0,1726332773,13103.79383781,24019.863174960003,53457.18823800001
2024-09-14,16:52:55.000,258,11059322,4045,0,1726332774,13103.800574119996,30485.762257020004,53457.13932816001
2024-09-14,16:52:56.000,258,11059304,3205,0,1726332775,13103.73321102,32795.085441539995,53457.13234104
2024-09-14,16:52:57.000,258,11059376,4525,0,1726332776,13103.699529469995,25405.40492211,53457.146315280006
2024-09-14,16:52:58.000,258,11059352,3045,0,1726332777,13103.659111609995,25405.369676460003,53457.1533024
2024-09-14,16:52:59.000,258,11059138,4085,0,1726332778,13103.69279316,28176.551858580002,53457.146315280006
2024-09-14,16:53:00.000,258,11059337,4645,0,1726332779,13103.63216637,29562.09360573,53457.23016072
2024-09-14,16:53:01.000,258,11059314,3005,0,1726332780,13103.62543005999,24943.552973640006,53457.195225120005
2024-09-14,16:53:02.000,258,11059333,3885,0,1726332781,13103.58501219999,29562.164097030007,53457.16028952
2024-09-14,16:53:03.000,258,11059357,3645,0,1726332782,13103.59174851,26329.165212089996,53457.13234104
2024-09-14,16:53:04.000,258,11059350,3325,0,1726332783,13103.55133065,26791.017160560004,53457.16028952
2024-09-14,16:53:05.000,258,11059292,3885,0,1726332784,13103.638902679995,29562.206391810003,53457.13932816001
2024-09-14,16:53:06.000,258,11059288,4004,0,1726332785,13103.58501219999,26791.101750119997,53457.2581092
2024-09-14,16:53:07.000,258,11059343,4645,0,1726332786,13103.54459433999,23096.194523669998,53457.23016072
2024-09-14,16:53:08.000,258,11059333,3525,0,1726332787,13103.497440169995,29562.262784849998,53457.27208344
2024-09-14,16:53:09.000,258,11059349,4605,0,1726332788,13103.53112172,30485.924387010004,53457.23714784001
2024-09-14,16:53:10.000,258,11059280,3444,0,1726332789,13103.44354968999,28638.601182690007,53457.23016072
2024-09-14,16:53:11.000,258,11059371,4485,0,1726332790,13103.436813379994,30486.037173089993,53457.21618648001
2024-09-14,16:53:12.000,258,11059352,4004,0,1726332791,13103.34250503999,26791.136995769994,53457.25112208
2024-09-14,16:53:13.000,258,11059196,3165,0,1726332792,13103.355977659994,33257.177060429996,53457.18125088
2024-09-14,16:53:14.000,258,11059325,4285,0,1726332793,13103.32229610999,27714.80564706,53457.25112208
2024-09-14,16:53:15.000,258,11059384,4085,0,1726332794,13103.36271396999,31409.550743519998,53457.314006160006
2024-09-14,16:53:16.000,258,11059361,4285,0,1726332795,13103.227987769998,30947.846826780005,53457.25112208
2024-09-14,16:53:17.000,258,11059375,4605,0,1726332796,13103.234724079994,28638.488396610002,53457.3279804
2024-09-14,16:53:18.000,258,11059341,3525,0,1726332797,13103.234724079994,29100.361492469994,53457.40483872001
2024-09-14,16:53:19.000,258,11059356,4045,0,1726332798,13103.160624669988,29562.128851379995,53457.32099328
2024-09-14,16:53:20.000,258,11059376,3804,0,1726332799,13103.174097289993,29562.171146160006,53457.34894176
2024-09-14,16:53:21.000,258,11059335,4125,0,1726332800,13103.187569909998,29562.142949639994,53457.3279804
2024-09-14,16:53:22.000,258,11059188,4205,0,1726332801,13103.126943119998,32795.078392409996,53457.35592888001
2024-09-14,16:53:23.000,258,11059385,3645,0,1726332802,13103.153888359993,26329.059475140006,53457.314006160006
2024-09-14,16:53:24.000,258,11059384,4125,0,1726332803,13103.133679429993,26790.89027622,53457.25112208
2024-09-14,16:53:25.000,258,11059375,4165,0,1726332804,13103.194306219993,29100.030183359995,53457.32099328
2024-09-14,16:53:26.000,258,11059380,3965,0,1726332805,13103.113470499993,27714.509583599996,53457.293044800004
2024-09-14,16:53:27.000,258,11059375,3645,0,1726332806,13103.126943119998,31871.14187418,53457.34894176
2024-09-14,16:53:28.000,258,11059386,4085,0,1726332807,13103.059580020003,32333.007920909993,53457.38387736001
2024-09-14,16:53:29.000,258,11059194,3165,0,1726332808,13103.012425849993,25405.108858649997,53457.3279804
2024-09-14,16:53:30.000,258,11059410,4125,0,1726332809,13103.012425849993,34180.317026970006,53457.42580008
2024-09-14,16:53:31.000,258,11059416,3965,0,1726332810,13102.965271679997,32794.71888678,53457.33496752001
2024-09-14,16:53:32.000,258,11059390,4325,0,1726332811,13102.904644889997,33256.51444221,53457.341954640004
2024-09-14,16:53:33.000,258,11059379,4365,0,1726332812,13102.884435959997,27714.14302884,53457.30003192
2024-09-14,16:53:34.000,258,11059352,3845,0,1726332813,13102.844018099997,27714.192372749996,53457.32099328
2024-09-14,16:53:35.000,258,11059400,3765,0,1726332814,13102.870963339992,33256.3241157,53457.362916000005
2024-09-14,16:53:36.000,258,11059427,4365,0,1726332815,13102.776655000001,27252.19944168,53457.35592888001
2024-09-14,16:53:37.000,258,11059309,3845,0,1726332816,13102.722764519996,30023.339329020004,53457.32099328
2024-09-14,16:53:38.000,258,11059366,4125,0,1726332817,13102.749709759992,24019.207605870004,53457.37689024
2024-09-14,16:53:39.000,258,11059389,4485,0,1726332818,13102.722764519996,26790.340444080008,53457.362916000005
2024-09-14,16:53:40.000,258,11059387,4565,0,1726332819,13102.716028210001,31870.83171246,53457.341954640004
2024-09-14,16:53:41.000,258,11059346,4004,0,1726332820,13102.736237140001,29561.543773590005,53457.35592888001
2024-09-14,16:53:42.000,258,11059326,3885,0,1726332821,13102.763182379997,35103.87289218001,53457.3978516
2024-09-14,16:53:43.000,258,11059400,3965,0,1726332822,13102.776655000001,34180.09850394,53457.36990312
2024-09-14,16:53:44.000,258,11059365,4445,0,1726332823,13102.756446070001,35103.81649914,53457.35592888001
2024-09-14,16:53:45.000,258,11059345,4205,0,1726332824,13102.783391309997,27252.284031240008,53457.42580008
2024-09-14,16:53:46.000,258,11059346,4165,0,1726332825,13102.776655000001,31870.83171246,53457.40483872001
2024-09-14,16:53:47.000,258,11059411,4645,0,1726332826,13102.742973449996,30947.148962909996,53457.43278720001
2024-09-14,16:53:48.000,258,11059352,2965,0,1726332827,13102.803600239997,32332.704808320006,53457.41881296
2024-09-14,16:53:49.000,258,11059375,4565,0,1726332828,13102.803600239997,32332.669562669995,53457.48868416
2024-09-14,16:53:50.000,258,11059373,4205,0,1726332829,13102.763182379997,32332.648415279997,53457.43278720001
2024-09-14,16:53:51.000,258,11059387,4365,0,1726332830,13102.857490720002,25404.862139100005,53457.3978516
2024-09-14,16:53:52.000,258,11059376,4325,0,1726332831,13102.790127619992,30023.430967709995,53457.4677228
2024-09-14,16:53:53.000,258,11059375,4445,0,1726332832,13102.769918689992,32794.59200244,53457.52361976001
2024-09-14,16:53:54.000,258,11059378,3444,0,1726332833,13102.790127619992,29561.61426489,53457.460735680004
2024-09-14,16:53:55.000,258,11059334,4045,0,1726332834,13102.736237140001,27252.326326020004,53457.4677228
2024-09-14,16:53:56.000,258,11059327,4245,0,1726332835,13102.729500829992,29099.720021639994,53457.43977432
2024-09-14,16:53:57.000,258,11059382,4125,0,1726332836,13102.722764519996,30947.12076639,53457.52361976001
2024-09-14,16:53:58.000,258,11059333,4405,0,1726332837,13102.756446070001,26790.396837120003,53457.48868416
2024-09-14,16:53:59.000,258,11059396,3965,0,1726332838,13102.729500829992,30485.282916180004,53457.50265840001
2024-09-14,16:54:00.000,258,11059380,3005,0,1726332839,13102.695819280001,26790.42503364,53457.460735680004
2024-09-14,16:54:01.000,258,11059429,4605,0,1726332840,13102.769918689992,31408.972714860007,53457.51663264
2024-09-14,16:54:02.000,258,11059390,3205,0,1726332841,13102.749709759992,31408.972714860007,53457.509645520004
2024-09-14,16:54:03.000,258,11059389,4205,0,1726332842,13102.803600239997,25866.728185829998,53457.579516720005
2024-09-14,16:54:04.000,258,11059356,3885,0,1726332843,13102.810336549992,29561.536724460006,53457.52361976001
2024-09-14,16:54:05.000,258,11059363,4485,0,1726332844,13102.850754409992,25866.721136699998,53457.57252960001
2024-09-14,16:54:06.000,258,11059388,2844,0,1726332845,13102.918117510002,34641.908157629994,53457.57252960001
2024-09-14,16:54:07.000,258,11059421,3605,0,1726332846,13102.931590129992,29099.698874249996,53457.60047808001
2024-09-14,16:54:08.000,258,11059384,4125,0,1726332847,13102.924853819997,32332.690710060007,53457.55156824001
2024-09-14,16:54:09.000,258,11059337,4325,0,1726332848,13102.931590129992,33256.47214743,53457.698297760006
2024-09-14,16:54:10.000,258,11059404,4245,0,1726332849,13102.951799059992,31870.902203759993,53457.62143944001
2024-09-14,16:54:11.000,258,11059228,3804,0,1726332850,13102.985480609997,27252.347473410002,53457.579516720005
2024-09-14,16:54:12.000,258,11059222,4045,0,1726332851,13102.945062749997,23557.538934779994,53457.65637504
2024-09-14,16:54:13.000,258,11059430,4205,0,1726332852,13102.938326440002,28638.0161049,53457.649387920006
2024-09-14,16:54:14.000,258,11059433,4725,0,1726332853,13102.945062749997,22172.067678930005,53457.64240080001
2024-09-14,16:54:15.000,258,11059357,4485,0,1726332854,13102.978744300002,31871.113677660003,53457.698297760006
2024-09-14,16:54:16.000,258,11059404,4085,0,1726332855,13103.019162160002,30947.473222889996,53457.64240080001
2024-09-14,16:54:17.000,258,11059251,4525,0,1726332856,13103.032634779993,28176.446121629997,53457.712272
2024-09-14,16:54:18.000,258,11059433,4285,0,1726332857,13103.019162160002,29561.980819649994,53457.74022048001
2024-09-14,16:54:19.000,258,11059369,4485,0,1726332858,13102.998953230002,29562.0865566,53457.7821432
2024-09-14,16:54:20.000,258,11059386,3845,0,1726332859,13103.019162160002,35104.45796997,53457.845027280004
2024-09-14,16:54:21.000,258,11059418,3804,0,1726332860,13102.978744300002,30024.0160455,53457.78913032001
2024-09-14,16:54:22.000,258,11059302,4004,0,1726332861,13102.985480609997,28176.57300597,53457.87297576
2024-09-14,16:54:23.000,258,11059343,4685,0,1726332862,13102.965271679997,28638.565937039995,53457.85900152001
2024-09-14,16:54:24.000,258,11059373,3605,0,1726332863,13102.985480609997,26329.249801650003,53457.90092424
2024-09-14,16:54:25.000,258,11059395,3685,0,1726332864,13102.958535370002,27714.826794449997,53457.865988640006
2024-09-14,16:54:26.000,258,11059335,3685,0,1726332865,13102.972007989993,29100.431983770002,53457.845027280004
2024-09-14,16:54:27.000,258,11059327,4445,0,1726332866,13102.951799059992,27714.840892709995,53457.87996288
2024-09-14,16:54:28.000,258,11059334,3005,0,1726332867,13102.965271679997,30024.114733320006,53457.94284696
2024-09-14,16:54:29.000,258,11059391,4485,0,1726332868,13102.972007989993,35104.62009996,53457.93585984001
2024-09-14,16:54:30.000,258,11059332,4004,0,1726332869,13102.931590129992,34642.711758449994,53457.93585984001
2024-09-14,16:54:31.000,258,11059381,3725,0,1726332870,13102.965271679997,36490.17594537001,53458.04765376
2024-09-14,16:54:32.000,258,11059172,4365,0,1726332871,13102.918117510002,33718.965566729996,53457.963808320004
2024-09-14,16:54:33.000,258,11059354,3885,0,1726332872,13102.891172269992,30947.875023300003,53458.04066664
2024-09-14,16:54:34.000,258,11059337,4445,0,1726332873,13102.911381199992,31871.585969370004,53458.01970528
2024-09-14,16:54:35.000,258,11059351,4445,0,1726332874,13102.870963339992,29562.269833979997,53458.05464088001
2024-09-14,16:54:36.000,258,11059226,4045,0,1726332875,13102.850754409992,26329.348489469994,53458.00573104001
2024-09-14,16:54:37.000,258,11059368,3245,0,1726332876,13102.864227029997,31409.85385611,53458.033679520006
2024-09-14,16:54:38.000,258,11059370,4045,0,1726332877,13102.870963339992,31409.875003499998,53458.06861512
2024-09-14,16:54:39.000,258,11059318,4125,0,1726332878,13102.857490720002,30948.07944807,53458.07560224001
2024-09-14,16:54:40.000,258,11059344,3845,0,1726332879,13102.844018099997,31410.00188784,53458.14547344001
2024-09-14,16:54:41.000,258,11059258,3885,0,1726332880,13102.803600239997,30486.305040029998,53458.18739616
2024-09-14,16:54:42.000,258,11059361,4565,0,1726332881,13102.844018099997,29100.756243750002,53458.1664348
2024-09-14,16:54:43.000,258,11059297,4525,0,1726332882,13102.803600239997,32333.846767380004,53458.201370400006
2024-09-14,16:54:44.000,258,11059354,4125,0,1726332883,13102.783391309997,27715.27088964,53458.19438328001
2024-09-14,16:54:45.000,258,11059341,4445,0,1726332884,13102.756446070001,30948.269774579996,53458.21534464
2024-09-14,16:54:46.000,258,11059322,4045,0,1726332885,13102.823809169997,31871.994818909996,53458.29220296001
2024-09-14,16:54:47.000,258,11059369,4645,0,1726332886,13102.756446070001,30024.622270680004,53458.19438328001
2024-09-14,16:54:48.000,258,11059314,4485,0,1726332887,13102.729500829992,31410.248607390007,53458.29220296001
2024-09-14,16:54:49.000,258,11059304,3405,0,1726332888,13102.682346659996,29100.967717649997,53458.27124160001
2024-09-14,16:54:50.000,258,11059382,3804,0,1726332889,13102.662137729996,27715.4259705,53458.25726736
2024-09-14,16:54:51.000,258,11059377,4365,0,1726332890,13102.635192490001,31410.396639119994,53458.299190080004
2024-09-14,16:54:52.000,258,11059339,4645,0,1726332891,13102.648665109991,30486.77028261,53458.320151440006
2024-09-14,16:54:53.000,258,11059364,3645,0,1726332892,13102.662137729996,31410.537621719996,53458.39002264001
2024-09-14,16:54:54.000,258,11059394,4004,0,1726332893,13102.635192490001,22635.139126890004,53458.36207416001
2024-09-14,16:54:55.000,258,11059331,3605,0,1726332894,13102.601510939996,30486.91126521,53458.4459196
2024-09-14,16:54:56.000,258,11059370,4085,0,1726332895,13102.628456179991,31410.65745693,53458.39700976
2024-09-14,16:54:57.000,258,11059342,3804,0,1726332896,13102.49372998,32796.255597120005,53458.45989384001
2024-09-14,16:54:58.000,258,11059377,4365,0,1726332897,13102.41289426,26330.25077811,53458.43194536
2024-09-14,16:54:59.000,258,11059355,4485,0,1726332898,13102.439839499995,29101.496402400007,53458.49482944
2024-09-14,16:55:00.000,258,11059353,4405,0,1726332899,13102.419630569995,26792.222561789997,53458.3760484
2024-09-14,16:55:01.000,258,11059378,4445,0,1726332900,13102.379212709995,27716.018097420005,53458.36207416001
2024-09-14,16:55:02.000,258,11059402,3965,0,1726332901,13102.42636687999,28639.834780439996,53458.3760484
2024-09-14,16:55:03.000,258,11059373,4445,0,1726332902,13102.39268533,32334.805449060004,53458.39700976
2024-09-14,16:55:04.000,258,11059377,4405,0,1726332903,13102.419630569995,33258.53754252,53458.36207416001
2024-09-14,16:55:05.000,258,11059337,4445,0,1726332904,13102.36574008999,31411.12974864,53458.3760484
2024-09-14,16:55:06.000,258,11059378,3845,0,1726332905,13102.50720259999,28178.039225009998,53458.3760484
2024-09-14,16:55:07.000,258,11059368,4004,0,1726332906,13102.399421639995,28178.03217588,53458.32713856
2024-09-14,16:55:08.000,258,11059349,4645,0,1726332907,13102.399421639995,31872.932353199998,53458.417971120005
2024-09-14,16:55:09.000,258,11059341,3765,0,1726332908,13102.399421639995,30487.369458660003,53458.35508704
2024-09-14,16:55:10.000,258,11059357,4565,0,1726332909,13102.419630569995,27254.28598416,53458.35508704
2024-09-14,16:55:11.000,258,11059307,4805,0,1726332910,13102.379212709995,27254.342377199995,53458.39002264001
2024-09-14,16:55:12.000,258,11059296,4165,0,1726332911,13102.419630569995,32334.86889123,53458.417971120005
2024-09-14,16:55:13.000,258,11059205,4445,0,1726332912,13102.439839499995,30949.263701910008,53458.43194536
2024-09-14,16:55:14.000,258,11059381,4445,0,1726332913,13102.419630569995,26330.603234609996,53458.417971120005
2024-09-14,16:55:15.000,258,11059332,4085,0,1726332914,13102.480257359995,32334.897087749996,53458.3760484
2024-09-14,16:55:16.000,258,11059288,4125,0,1726332915,13102.44657580999,30025.580952360004,53458.39700976
2024-09-14,16:55:17.000,258,11059183,4325,0,1726332916,13102.500466289996,32334.99577557,53458.41098400001
2024-09-14,16:55:18.000,258,11059323,4605,0,1726332917,13102.47352105,30949.33419321,53458.369061280006
2024-09-14,16:55:19.000,258,11059367,4365,0,1726332918,13102.46678473999,31411.242534720004,53458.43893248001
2024-09-14,16:55:20.000,258,11059391,4245,0,1726332919,13102.42636687999,31411.30597689,53458.417971120005
2024-09-14,16:55:21.000,258,11059225,4485,0,1726332920,13102.44657580999,23097.695988360007,53458.43893248001
2024-09-14,16:55:22.000,258,11059326,4285,0,1726332921,13102.48699366999,31411.362369929993,53458.49482944
2024-09-14,16:55:23.000,258,11059313,4605,0,1726332922,13102.46678473999,30025.757180610002,53458.515790800004
2024-09-14,16:55:24.000,258,11059376,3365,0,1726332923,13102.48699366999,26330.87110155,53458.536752160006
2024-09-14,16:55:25.000,258,11059340,3005,0,1726332924,13102.460048429995,31873.313006220007,53458.47386808
2024-09-14,16:55:26.000,258,11059341,4485,0,1726332925,13102.567829389991,27716.5538313,53458.57168776
2024-09-14,16:55:27.000,258,11059360,4004,0,1726332926,13102.50720259999,30487.785357329994,53458.55771352001
2024-09-14,16:55:28.000,258,11059304,4004,0,1726332927,13102.480257359995,30949.757141010006,53458.50880368001
2024-09-14,16:55:29.000,258,11059335,4445,0,1726332928,13102.540884149996,28640.511496920008,53458.48085520001
2024-09-14,16:55:30.000,258,11059357,4365,0,1726332929,13102.540884149996,29102.356396260002,53458.50181656
2024-09-14,16:55:31.000,258,11059329,3525,0,1726332930,13102.59477463,32335.461018150003,53458.487842320006
2024-09-14,16:55:32.000,258,11059361,3485,0,1726332931,13102.662137729996,31411.834661639994,53458.50181656
2024-09-14,16:55:33.000,258,11059383,4645,0,1726332932,13102.621719869996,28178.722990619994,53458.54373928
2024-09-14,16:55:34.000,258,11059380,4165,0,1726332933,13102.648665109991,28640.638381259996,53458.5507264
2024-09-14,16:55:35.000,258,11059370,4004,0,1726332934,13102.716028210001,28640.701823430005,53458.536752160006
2024-09-14,16:55:36.000,258,11059384,4325,0,1726332935,13102.749709759992,31411.93334946,53458.487842320006
2024-09-14,16:55:37.000,258,11059369,4365,0,1726332936,13102.722764519996,26331.427982819994,53458.515790800004
2024-09-14,16:55:38.000,258,11059357,4445,0,1726332937,13102.702555589996,30488.236501649997,53458.48085520001
2024-09-14,16:55:39.000,258,11059371,4725,0,1726332938,13102.729500829992,29564.610145140003,53458.49482944
2024-09-14,16:55:40.000,258,11059375,3765,0,1726332939,13102.796863930002,28178.96971017,53458.50181656
2024-09-14,16:55:41.000,258,11059361,4445,0,1726332940,13102.803600239997,30026.44094622,53458.48085520001
2024-09-14,16:55:42.000,258,11059378,4004,0,1726332941,13102.864227029997,28178.934464520004,53458.52976504001
2024-09-14,16:55:43.000,258,11059411,4285,0,1726332942,13102.864227029997,31873.919231399996,53458.49482944
2024-09-14,16:55:44.000,258,11059384,3885,0,1726332943,13102.877699650002,32797.658373989994,53458.50181656
2024-09-14,16:55:45.000,258,11059381,4285,0,1726332944,13102.877699650002,29564.525555579996,53458.57867488001
2024-09-14,16:55:46.000,258,11059366,3845,0,1726332945,13102.850754409992,29564.511457319997,53458.5507264
2024-09-14,16:55:47.000,258,11059373,4485,0,1726332946,13102.870963339992,31411.961545979997,53458.54373928
2024-09-14,16:55:48.000,258,11059328,4085,0,1726332947,13102.823809169997,29102.596066679995,53458.61361048
2024-09-14,16:55:49.000,258,11059354,3924,0,1726332948,13102.864227029997,25869.442100879998,53458.54373928
2024-09-14,16:55:50.000,258,11059366,4045,0,1726332949,13102.850754409992,27716.976779100005,53458.60662336001
2024-09-14,16:55:51.000,258,11059338,2965,0,1726332950,13102.951799059992,28640.617233869998,53458.57867488001
2024-09-14,16:55:52.000,258,11059356,3005,0,1726332951,13102.985480609997,27716.892189539998,53458.50880368001
2024-09-14,16:55:53.000,258,11059422,3245,0,1726332952,13102.972007989993,29102.511477120002,53458.585662000005
2024-09-14,16:55:54.000,258,11059362,3285,0,1726332953,13103.012425849993,27716.934484319994,53458.60662336001
2024-09-14,16:55:55.000,258,11059376,3845,0,1726332954,13103.066316329998,32335.6372464,53458.64155896
2024-09-14,16:55:56.000,258,11059353,4365,0,1726332955,13103.066316329998,32335.6372464,53458.60662336001
2024-09-14,16:55:57.000,258,11059381,3525,0,1726332956,13103.059580020003,32797.47509661,53458.62758472001
2024-09-14,16:55:58.000,258,11059384,3885,0,1726332957,13103.066316329998,27716.87809128,53458.655533200006
2024-09-14,16:55:59.000,258,11059308,3845,0,1726332958,13103.073052639993,27716.962680840006,53458.66950744
2024-09-14,16:56:00.000,258,11059331,4485,0,1726332959,13103.093261569993,30950.067302730007,53458.61361048
2024-09-14,16:56:01.000,258,11059346,4125,0,1726332960,13103.079788949988,31412.060233800003,53458.67649456001
2024-09-14,16:56:02.000,258,11059387,4565,0,1726332961,13103.086525259998,29564.518506449996,53458.634571840004
2024-09-14,16:56:03.000,258,11059335,4325,0,1726332962,13103.052843709993,30488.321091210004,53458.655533200006
2024-09-14,16:56:04.000,258,11059392,4004,0,1726332963,13103.059580020003,33259.594912019995,53458.66252032
2024-09-14,16:56:05.000,258,11059345,4205,0,1726332964,13103.052843709993,35107.12959024,53458.62758472001
2024-09-14,16:56:06.000,258,11059399,4565,0,1726332965,13103.046107399998,26331.576014549995,53458.64155896
2024-09-14,16:56:07.000,258,11059393,3605,0,1726332966,13103.039371090003,28640.990837760008,53458.6205976
2024-09-14,16:56:08.000,258,11059361,4645,0,1726332967,13103.012425849993,28641.07542732,53458.57867488001
2024-09-14,16:56:09.000,258,11059351,4525,0,1726332968,13103.039371090003,28179.202331459994,53458.655533200006
2024-09-14,16:56:10.000,258,11059322,4365,0,1726332969,13103.012425849993,32336.081341590005,53458.62758472001
2024-09-14,16:56:11.000,258,11059366,3085,0,1726332970,13103.073052639993,30950.44795575,53458.60662336001
2024-09-14,16:56:12.000,258,11059405,4485,0,1726332971,13103.046107399998,24022.344468719995,53458.64155896
2024-09-14,16:56:13.000,258,11059358,4004,0,1726332972,13103.039371090003,30488.588958149994,53458.60662336001
2024-09-14,16:56:14.000,258,11059372,4125,0,1726332973,13103.039371090003,31412.285805959997,53458.61361048
2024-09-14,16:56:15.000,258,11059369,4605,0,1726332974,13103.012425849993,29102.85688449,53458.66252032
2024-09-14,16:56:16.000,258,11059377,4445,0,1726332975,13103.005689539998,35569.08022653,53458.62758472001
2024-09-14,16:56:17.000,258,11059378,3285,0,1726332976,13102.985480609997,31412.25056031,53458.62758472001
2024-09-14,16:56:18.000,258,11059339,4565,0,1726332977,13102.938326440002,27717.315137340003,53458.6205976
2024-09-14,16:56:19.000,258,11059417,4565,0,1726332978,13102.945062749997,25869.794557379995,53458.57168776
2024-09-14,16:56:20.000,258,11059410,3885,0,1726332979,13102.870963339992,24484.111827629997,53458.57168776
2024-09-14,16:56:21.000,258,11059368,3325,0,1726332980,13102.844018099997,29102.730000149997,53458.50880368001
2024-09-14,16:56:22.000,258,11059392,4325,0,1726332981,13102.803600239997,30026.518486650006,53458.585662000005
2024-09-14,16:56:23.000,258,11059400,3845,0,1726332982,13102.736237140001,30950.201236199995,53458.59963624
2024-09-14,16:56:24.000,258,11059365,4445,0,1726332983,13102.722764519996,30950.14484316,53458.57867488001
2024-09-14,16:56:25.000,258,11059354,4045,0,1726332984,13102.668874039991,30026.342258400007,53458.57867488001
2024-09-14,16:56:26.000,258,11059369,4325,0,1726332985,13102.648665109991,25407.604250670003,53458.515790800004
2024-09-14,16:56:27.000,258,11059406,4004,0,1726332986,13102.689082969991,25869.399806100002,53458.50181656
2024-09-14,16:56:28.000,258,11059399,4365,0,1726332987,13102.635192490001,29564.292934290002,53458.43893248001
2024-09-14,16:56:29.000,258,11059387,4805,0,1726332988,13102.608247249991,29564.271786900004,53458.47386808
2024-09-14,16:56:30.000,258,11059348,3005,0,1726332989,13102.5745657,26793.047309999994,53458.43893248001
2024-09-14,16:56:31.000,258,11059327,4445,0,1726332990,13102.581302009996,27254.793521519998,53458.466880960004
2024-09-14,16:56:32.000,258,11059339,3645,0,1726332991,13102.61498356,27716.610224339995,53458.50181656
2024-09-14,16:56:33.000,258,11059359,3645,0,1726332992,13102.635192490001,32797.1437875,53458.49482944
2024-09-14,16:56:34.000,258,11059378,3885,0,1726332993,13102.581302009996,27716.574978689998,53458.47386808
2024-09-14,16:56:35.000,258,11059355,3765,0,1726332994,13102.601510939996,27716.5538313,53458.39700976
2024-09-14,16:56:36.000,258,11059372,3085,0,1726332995,13102.5745657,29563.99687083,53458.417971120005
2024-09-14,16:56:37.000,258,11059377,4525,0,1726332996,13102.709291899992,30949.531568849998,53458.43194536
2024-09-14,16:56:38.000,258,11059376,4004,0,1726332997,13102.5745657,28178.300042820003,53458.3760484
2024-09-14,16:56:39.000,258,11059410,3005,0,1726332998,13102.628456179991,24945.174273540004,53458.38303552
2024-09-14,16:56:40.000,258,11059346,2925,0,1726332999,13102.621719869996,27254.412868500003,53458.39700976
2024-09-14,16:56:41.000,258,11059354,4125,0,1726333000,13102.61498356,28640.060352600005,53458.40399688
2024-09-14,16:56:42.000,258,11059348,2925,0,1726333001,13102.648665109991,28640.074450860004,53458.3760484
2024-09-14,16:56:43.000,258,11059394,3924,0,1726333002,13102.682346659996,32334.967579050004,53458.38303552
2024-09-14,16:56:44.000,258,11059346,3965,0,1726333003,13102.641928799996,29101.90525194,53458.34111280001
2024-09-14,16:56:45.000,258,11059382,4045,0,1726333004,13102.641928799996,31411.080404730004,53458.348099920004
2024-09-14,16:56:46.000,258,11059316,4004,0,1726333005,13102.682346659996,31411.164994289997,53458.32713856
2024-09-14,16:56:47.000,258,11059352,4004,0,1726333006,13102.662137729996,28639.989861299997,53458.31316432001
2024-09-14,16:56:48.000,258,11059383,4565,0,1726333007,13102.709291899992,30025.531608449994,53458.28521584
2024-09-14,16:56:49.000,258,11059384,3924,0,1726333008,13102.716028210001,30487.284869099996,53458.24329312001
2024-09-14,16:56:50.000,258,11059335,4365,0,1726333009,13102.742973449996,30949.17206322,53458.24329312001
2024-09-14,16:56:51.000,258,11059259,3685,0,1726333010,13102.749709759992,32796.55870971001,53458.20835752
2024-09-14,16:56:52.000,258,11059329,4565,0,1726333011,13102.749709759992,27716.018097420005,53458.201370400006
2024-09-14,16:56:53.000,258,11059383,4565,0,1726333012,13102.803600239997,24944.72312922,53458.20835752
2024-09-14,16:56:54.000,258,11059364,3645,0,1726333013,13102.844018099997,29563.34130174,53458.131499200004
2024-09-14,16:56:55.000,258,11059347,4685,0,1726333014,13102.897908580002,30487.045198680004,53458.20835752
2024-09-14,16:56:56.000,258,11059359,4325,0,1726333015,13102.850754409992,31872.615142349998,53458.131499200004
2024-09-14,16:56:57.000,258,11059318,3085,0,1726333016,13102.998953230002,28177.623326340006,53458.152460560006
2024-09-14,16:56:58.000,258,11059361,4245,0,1726333017,13102.924853819997,33720.00883797,53458.10355072001
2024-09-14,16:56:59.000,258,11059329,3685,0,1726333018,13102.938326440002,29563.136876970006,53458.05464088001
2024-09-14,16:57:00.000,258,11059348,2844,0,1726333019,13102.884435959997,29563.158024360004,53458.04066664
2024-09-14,16:57:01.000,258,11059377,4525,0,1726333020,13102.904644889997,30948.735017159997,53457.97778256001
2024-09-14,16:57:02.000,258,11059350,4165,0,1726333021,13102.938326440002,30024.98177631,53457.9917568
2024-09-14,16:57:03.000,258,11059380,3085,0,1726333022,13102.965271679997,30024.99587457,53457.9917568
2024-09-14,16:57:04.000,258,11059347,4525,0,1726333023,13102.978744300002,28639.376586989994,53457.984769680006
2024-09-14,16:57:05.000,258,11059335,4325,0,1726333024,13102.985480609997,29101.25673198,53457.94983408
2024-09-14,16:57:06.000,258,11059318,4045,0,1726333025,13103.032634779993,26330.116844639997,53457.97079544
2024-09-14,16:57:07.000,258,11059349,4485,0,1726333026,13103.059580020003,33257.96656299,53457.95682120001
2024-09-14,16:57:08.000,258,11059338,3085,0,1726333027,13102.918117510002,29101.26378111,53457.95682120001
2024-09-14,16:57:09.000,258,11059388,2844,0,1726333028,13102.897908580002,30024.953579790003,53457.9218856
2024-09-14,16:57:10.000,258,11059216,4205,0,1726333029,13102.931590129992,30024.918334140006,53457.85900152001
2024-09-14,16:57:11.000,258,11059371,3645,0,1726333030,13102.904644889997,30486.713889570005,53457.87297576
2024-09-14,16:57:12.000,258,11059392,3125,0,1726333031,13102.938326440002,32334.135781710007,53457.87297576
2024-09-14,16:57:13.000,258,11059369,4405,0,1726333032,13102.945062749997,32334.128732580008,53457.90791136001
2024-09-14,16:57:14.000,258,11059425,4605,0,1726333033,13102.918117510002,27253.531727249996,53457.8520144
2024-09-14,16:57:15.000,258,11059349,3565,0,1726333034,13102.951799059992,29562.798518730007,53457.81009168001
2024-09-14,16:57:16.000,258,11059347,4445,0,1726333035,13102.998953230002,24020.405957969997,53457.81009168001
2024-09-14,16:57:17.000,258,11059392,4045,0,1726333036,13103.099997879988,27253.390744649994,53457.845027280004
2024-09-14,16:57:18.000,258,11059339,4485,0,1726333037,13103.012425849993,25405.820820780005,53457.80310456
2024-09-14,16:57:19.000,258,11059369,3485,0,1726333038,13103.039371090003,24943.856086230007,53457.78913032001
2024-09-14,16:57:20.000,258,11059308,3245,0,1726333039,13103.046107399998,30486.171106559996,53457.77515608
2024-09-14,16:57:21.000,258,11059351,4805,0,1726333040,13103.079788949988,27253.115828580005,53457.698297760006
2024-09-14,16:57:22.000,258,11059387,3645,0,1726333041,13103.093261569993,30024.234568529995,53457.747207600005
2024-09-14,16:57:23.000,258,11059356,4125,0,1726333042,13103.079788949988,32795.381505,53457.817078800006
2024-09-14,16:57:24.000,258,11059326,4085,0,1726333043,13103.086525259998,26791.20748707,53457.77515608
2024-09-14,16:57:25.000,258,11059351,4525,0,1726333044,13103.099997879988,28176.805627259993,53457.75419472
2024-09-14,16:57:26.000,258,11059361,4125,0,1726333045,13103.046107399998,30486.016025699995,53457.677336400004
2024-09-14,16:57:27.000,258,11059367,4645,0,1726333046,13103.039371090003,32333.592998699998,53457.698297760006
2024-09-14,16:57:28.000,258,11059326,4125,0,1726333047,13103.012425849993,33719.16294237001,53457.64240080001
2024-09-14,16:57:29.000,258,11059343,4645,0,1726333048,13102.978744300002,31409.882052629997,53457.67034928001
2024-09-14,16:57:30.000,258,11059311,4565,0,1726333049,13102.931590129992,35566.641227550004,53457.63541368
2024-09-14,16:57:31.000,258,11059331,4405,0,1726333050,13102.911381199992,28638.69282138,53457.64240080001
2024-09-14,16:57:32.000,258,11059361,3725,0,1726333051,13102.891172269992,30486.164057429996,53457.68432352
2024-09-14,16:57:33.000,258,11059351,4445,0,1726333052,13102.844018099997,32795.43084891001,53457.63541368
2024-09-14,16:57:34.000,258,11059353,4485,0,1726333053,13102.736237140001,28176.840872910005,53457.59349096
2024-09-14,16:57:35.000,258,11059188,3845,0,1726333054,13102.702555589996,23096.363702789997,53457.57252960001
2024-09-14,16:57:36.000,258,11059393,3845,0,1726333055,13102.662137729996,26791.23568359,53457.49567128
2024-09-14,16:57:37.000,258,11059355,4365,0,1726333056,13102.601510939996,28638.67167399,53457.51663264
2024-09-14,16:57:38.000,258,11059358,4085,0,1726333057,13102.55435677,28176.71398857,53457.47470992001
2024-09-14,16:57:39.000,258,11059352,3965,0,1726333058,13102.50720259999,35104.56370692,53457.460735680004
2024-09-14,16:57:40.000,258,11059335,4485,0,1726333059,13102.500466289996,27252.890256419996,53457.41881296
2024-09-14,16:57:41.000,258,11059345,4805,0,1726333060,13102.48699366999,29562.114753119997,53457.42580008
2024-09-14,16:57:42.000,258,11059363,3485,0,1726333061,13102.500466289996,30947.698795050004,53457.41881296
2024-09-14,16:57:43.000,258,11059397,3485,0,1726333062,13102.500466289996,25867.19342841,53457.36990312
2024-09-14,16:57:44.000,258,11059398,3885,0,1726333063,13102.50720259999,31871.374495469994,53457.341954640004
2024-09-14,16:57:45.000,258,11059335,4365,0,1726333064,13102.500466289996,27252.763372080008,53457.411825840005
2024-09-14,16:57:46.000,258,11059345,4285,0,1726333065,13102.52741152999,32795.00790111,53457.43278720001
2024-09-14,16:57:47.000,258,11059346,3365,0,1726333066,13102.52741152999,28638.269873580008,53457.362916000005
2024-09-14,16:57:48.000,258,11059295,4605,0,1726333067,13102.54762045999,32794.986753720004,53457.362916000005
2024-09-14,16:57:49.000,258,11059289,4445,0,1726333068,13102.54762045999,27714.523681859995,53457.37689024
2024-09-14,16:57:50.000,258,11059388,3765,0,1726333069,13102.55435677,30947.536665060004,53457.34894176
2024-09-14,16:57:51.000,258,11059376,3804,0,1726333070,13102.55435677,29561.92442661,53457.32099328
2024-09-14,16:57:52.000,258,11059324,4085,0,1726333071,13102.52741152999,32333.043166560004,53457.25112208
2024-09-14,16:57:53.000,258,11059339,3645,0,1726333072,13102.46678473999,30947.381584200004,53457.293044800004
2024-09-14,16:57:54.000,258,11059371,3845,0,1726333073,13102.44657580999,28176.185303820006,53457.341954640004
2024-09-14,16:57:55.000,258,11059366,4004,0,1726333074,13102.41289426,29561.74114923,53457.32099328
2024-09-14,16:57:56.000,258,11059346,2844,0,1726333075,13102.34553115999,31871.050235489995,53457.28605768001
2024-09-14,16:57:57.000,258,11059307,3685,0,1726333076,13102.318585919995,29099.853955109997,53457.26509632001
2024-09-14,16:57:58.000,258,11059351,4325,0,1726333077,13102.31184961,28637.980859250005,53457.27907056
2024-09-14,16:57:59.000,258,11059312,4325,0,1726333078,13102.22427757999,31870.951547670003,53457.195225120005
2024-09-14,16:58:00.000,258,11059326,4045,0,1726333079,13102.156914479994,30485.360456609997,53457.25112208
2024-09-14,16:58:01.000,258,11059335,3485,0,1726333080,13102.12323292999,27714.14302884,53457.20919936
2024-09-14,16:58:02.000,258,11059342,3804,0,1726333081,13102.076078759994,31870.895154629994,53457.27208344
2024-09-14,16:58:03.000,258,11059356,3165,0,1726333082,13102.062606139989,28175.994977309994,53457.16028952
2024-09-14,16:58:04.000,258,11059325,3845,0,1726333083,13102.042397209989,31870.888105499995,53457.1533024
2024-09-14,16:58:05.000,258,11059384,4004,0,1726333084,13102.008715659998,24943.045436279994,53457.195225120005
2024-09-14,16:58:06.000,258,11059361,3725,0,1726333085,13101.995243039994,31870.775319420005,53457.125353920004
2024-09-14,16:58:07.000,258,11059307,4245,0,1726333086,13101.968297799998,29099.600186430005,53457.125353920004
2024-09-14,16:58:08.000,258,11059389,4285,0,1726333087,13101.954825179993,28637.762336219996,53457.04849560001
2024-09-14,16:58:09.000,258,11059328,3365,0,1726333088,13101.907671009998,31408.761240959997,53457.076444080005
2024-09-14,16:58:10.000,258,11059347,4405,0,1726333089,13101.894198389993,30023.156051640006,53457.02054712001
2024-09-14,16:58:11.000,258,11059353,4685,0,1726333090,13101.887462079998,28175.684815589993,53457.06246984
2024-09-14,16:58:12.000,258,11059334,3205,0,1726333091,13101.847044219998,32332.30300791,53457.027534240005
2024-09-14,16:58:13.000,258,11059408,3965,0,1726333092,13101.894198389993,27713.698933649997,53457.04150848
2024-09-14,16:58:14.000,258,11059398,3804,0,1726333093,13101.907671009998,30484.789477080005,53457.006572880004
2024-09-14,16:58:15.000,258,11059341,4365,0,1726333094,13101.941352559988,25866.185402820003,53456.978624400006
2024-09-14,16:58:16.000,258,11059350,3965,0,1726333095,13101.907671009998,27713.543852789997,53457.01356
2024-09-14,16:58:17.000,258,11059365,4285,0,1726333096,13101.927879939998,27251.649609540007,53457.006572880004
2024-09-14,16:58:18.000,258,11059339,3645,0,1726333097,13101.954825179993,34179.358345290006,53457.006572880004
2024-09-14,16:58:19.000,258,11059388,3125,0,1726333098,13101.907671009998,33717.51344595,53457.027534240005
2024-09-14,16:58:20.000,258,11059349,4645,0,1726333099,13101.907671009998,28637.170209300006,53457.04150848
2024-09-14,16:58:21.000,258,11059407,4405,0,1726333100,13101.954825179993,32331.922354890004,53457.027534240005
2024-09-14,16:58:22.000,258,11059357,4645,0,1726333101,13101.900934699988,24480.439230899996,53457.027534240005
2024-09-14,16:58:23.000,258,11059327,4645,0,1726333102,13101.867253149998,32331.894158370007,53456.908753200005
2024-09-14,16:58:24.000,258,11059362,3125,0,1726333103,13101.907671009998,26789.63553108,53456.957663040004
2024-09-14,16:58:25.000,258,11059307,3645,0,1726333104,13101.927879939998,30946.204379489995,53456.90176608001
2024-09-14,16:58:26.000,258,11059384,3405,0,1726333105,13101.921143629988,26327.628501750005,53456.908753200005
2024-09-14,16:58:27.000,258,11059305,3725,0,1726333106,13101.927879939998,26789.529794129994,53456.957663040004
2024-09-14,16:58:28.000,258,11059291,4365,0,1726333107,13102.022188279989,33255.259697069996,53457.006572880004
2024-09-14,16:58:29.000,258,11059293,4285,0,1726333108,13101.954825179993,26789.438155440002,53456.91574032
2024-09-14,16:58:30.000,258,11059324,3965,0,1726333109,13101.907671009998,26327.558010449997,53456.96465016
2024-09-14,16:58:31.000,258,11059286,3205,0,1726333110,13101.921143629988,32793.43594512,53456.92272744
2024-09-14,16:58:32.000,258,11059250,3685,0,1726333111,13101.921143629988,27251.163219570008,53456.92971456001
2024-09-14,16:58:33.000,258,11059288,3245,0,1726333112,13101.894198389993,30945.98585646,53456.89477896
2024-09-14,16:58:34.000,258,11059291,4325,0,1726333113,13101.887462079998,26789.339467619997,53456.91574032
2024-09-14,16:58:35.000,258,11059305,3605,0,1726333114,13101.873989459993,26789.339467619997,53457.02054712001
2024-09-14,16:58:36.000,258,11059302,3285,0,1726333115,13101.880725769988,25865.684914590005,53456.99259864
2024-09-14,16:58:37.000,258,11059297,4725,0,1726333116,13101.867253149998,33255.23854968,53456.93670168
2024-09-14,16:58:38.000,258,11059278,4004,0,1726333117,13101.934616249993,23556.411073979994,53456.97163728001
2024-09-14,16:58:39.000,258,11059281,4245,0,1726333118,13101.887462079998,25865.699012850004,53456.978624400006
2024-09-14,16:58:40.000,258,11059332,3885,0,1726333119,13101.887462079998,30945.943561680004,53456.957663040004
2024-09-14,16:58:41.000,258,11059266,3765,0,1726333120,13101.900934699988,30022.289008649997,53456.93670168
2024-09-14,16:58:42.000,258,11059329,4285,0,1726333121,13101.941352559988,30022.232615610003,53457.01356
2024-09-14,16:58:43.000,258,11059268,3924,0,1726333122,13101.995243039994,31869.647458620006,53456.99958576001
2024-09-14,16:58:44.000,258,11059301,4365,0,1726333123,13101.981770419989,32331.414817530007,53457.01356
2024-09-14,16:58:45.000,258,11059291,4365,0,1726333124,13101.995243039994,30484.105711469994,53456.97163728001
2024-09-14,16:58:46.000,258,11059305,3485,0,1726333125,13102.055869829994,30945.81667734,53456.90176608001
2024-09-14,16:58:47.000,258,11059291,4565,0,1726333126,13102.055869829994,27251.043384360004,53456.86683048
2024-09-14,16:58:48.000,258,11059203,4565,0,1726333127,13102.19059603,34640.53357728,53456.97163728001
2024-09-14,16:58:49.000,258,11059266,4285,0,1726333128,13102.170387099999,33716.893122509995,53456.92272744
2024-09-14,16:58:50.000,258,11059268,4125,0,1726333129,13102.24448650999,29560.17624237,53456.91574032
2024-09-14,16:58:51.000,258,11059273,4445,0,1726333130,13102.31184961,32331.266785800006,53456.90176608001
2024-09-14,16:58:52.000,258,11059276,3804,0,1726333131,13102.33205854,30022.056387360004,53456.89477896
2024-09-14,16:58:53.000,258,11059257,4565,0,1726333132,13102.41289426,31869.4077882,53456.98561152
2024-09-14,16:58:54.000,258,11059283,4245,0,1726333133,13102.460048429995,34640.463085979995,53457.03452136
2024-09-14,16:58:55.000,258,11059256,3165,0,1726333134,13102.47352105,32793.08348862,53457.01356
2024-09-14,16:58:56.000,258,11059304,4125,0,1726333135,13102.54762045999,32793.03414471001,53457.006572880004
2024-09-14,16:58:57.000,258,11059321,4605,0,1726333136,13102.52741152999,29098.20445869,53457.03452136
2024-09-14,16:58:58.000,258,11059256,3125,0,1726333137,13102.61498356,28174.408923060008,53457.11836680001
2024-09-14,16:58:59.000,258,11059291,3645,0,1726333138,13102.567829389991,31869.259756469997,53457.04849560001
2024-09-14,16:59:00.000,258,11059311,4565,0,1726333139,13102.51393891,27712.641564150006,53457.10439256
2024-09-14,16:59:01.000,258,11059273,4285,0,1726333140,13102.47352105,30483.675714540004,53457.125353920004
2024-09-14,16:59:02.000,258,11059318,3205,0,1726333141,13102.47352105,27712.571072849998,53457.13932816001
2024-09-14,16:59:03.000,258,11059351,4285,0,1726333142,13102.480257359995,29560.042308899996,53457.20221224
2024-09-14,16:59:04.000,258,11059289,4445,0,1726333143,13102.43310319,31407.44305365,53457.1533024
2024-09-14,16:59:05.000,258,11059265,4525,0,1726333144,13102.41289426,30021.908355630003,53457.21618648001
2024-09-14,16:59:06.000,258,11059292,3885,0,1726333145,13102.3724764,28636.345461089993,53457.25112208
2024-09-14,16:59:07.000,258,11059311,4485,0,1726333146,13102.35226747,27712.803694140006,53457.174263760004
2024-09-14,16:59:08.000,258,11059246,4205,0,1726333147,13102.33205854,30945.710940389996,53457.27208344
2024-09-14,16:59:09.000,258,11059253,4485,0,1726333148,13102.33205854,28174.733183040007,53457.23714784001
2024-09-14,16:59:10.000,258,11059289,4525,0,1726333149,13102.298376989995,30483.964728870007,53457.2581092
2024-09-14,16:59:11.000,258,11059326,3125,0,1726333150,13102.29164068,33716.99181033,53457.30701904001
2024-09-14,16:59:12.000,258,11059383,4245,0,1726333151,13102.278168059995,35564.42780073,53457.314006160006
2024-09-14,16:59:13.000,258,11059273,4405,0,1726333152,13102.26469543999,26789.332418489998,53457.27208344
2024-09-14,16:59:14.000,258,11059280,4004,0,1726333153,13102.27143175,29560.514600609997,53457.30003192
2024-09-14,16:59:15.000,258,11059311,4365,0,1726333154,13102.25122282,32793.485289029995,53457.30701904001
2024-09-14,16:59:16.000,258,11059372,3924,0,1726333155,13102.21080496,29560.606239300003,53457.26509632001
2024-09-14,16:59:17.000,258,11059346,4165,0,1726333156,13102.23101389,32331.774323160003,53457.27208344
2024-09-14,16:59:18.000,258,11059333,3325,0,1726333157,13102.14344185999,28637.043324960003,53457.2231736
2024-09-14,16:59:19.000,258,11059335,4765,0,1726333158,13102.082815069989,32331.901207500006,53457.28605768001
2024-09-14,16:59:20.000,258,11059322,3005,0,1726333159,13102.076078759994,27251.57206911,53457.30003192
2024-09-14,16:59:21.000,258,11059346,3804,0,1726333160,13102.055869829994,32332.042190099994,53457.28605768001
2024-09-14,16:59:22.000,258,11059379,4325,0,1726333161,13101.941352559988,29560.937548410002,53457.25112208
2024-09-14,16:59:23.000,258,11059307,3565,0,1726333162,13101.900934699988,30946.563885120006,53457.25112208
2024-09-14,16:59:24.000,258,11059373,3444,0,1726333163,13101.840307910003,27713.565000179995,53457.2231736
2024-09-14,16:59:25.000,258,11059289,3405,0,1726333164,13101.867253149998,30946.542737730008,53457.293044800004
2024-09-14,16:59:26.000,258,11059306,4245,0,1726333165,13101.840307910003,27713.586147570008,53457.27907056
2024-09-14,16:59:27.000,258,11059326,3845,0,1726333166,13101.786417429998,30484.634396220004,53457.25112208
2024-09-14,16:59:28.000,258,11059335,4445,0,1726333167,13101.799890050002,29560.838860589996,53457.26509632001
2024-09-14,16:59:29.000,258,11059366,3965,0,1726333168,13101.772944809993,31870.063357289997,53457.23016072
2024-09-14,16:59:30.000,258,11059313,4565,0,1726333169,13101.752735879993,30946.267821660003,53457.32099328
2024-09-14,16:59:31.000,258,11059342,3885,0,1726333170,13101.759472190002,32331.788421420002,53457.244134960005
2024-09-14,16:59:32.000,258,11059371,4605,0,1726333171,13101.732526949992,28636.881194970003,53457.27907056
2024-09-14,16:59:33.000,258,11059329,4525,0,1726333172,13101.705581709997,31407.92239449,53457.195225120005
2024-09-14,16:59:34.000,258,11059343,4285,0,1726333173,13101.725790639997,27251.23371087,53457.2231736
2024-09-14,16:59:35.000,258,11059367,4205,0,1726333174,13101.671900159992,29098.599209969994,53457.20919936
2024-09-14,16:59:36.000,258,11059329,4205,0,1726333175,13101.584328129997,26789.29717284,53457.26509632001
2024-09-14,16:59:37.000,258,11059293,4405,0,1726333176,13101.597800750002,29098.54986606,53457.174263760004
2024-09-14,16:59:38.000,258,11059357,4325,0,1726333177,13101.557382890001,28174.80367434,53457.174263760004
2024-09-14,16:59:39.000,258,11059370,4004,0,1726333178,13101.483283479996,28174.831870859998,53457.09041832
2024-09-14,16:59:40.000,258,11059349,3565,0,1726333179,13101.463074549996,29098.444129109994,53457.125353920004
2024-09-14,16:59:41.000,258,11059356,3205,0,1726333180,13101.456338240001,30484.021121910002,53457.16727664001
2024-09-14,16:59:42.000,258,11059368,3205,0,1726333181,13101.388975139991,26789.205534149994,53457.125353920004
2024-09-14,16:59:43.000,258,11059349,4645,0,1726333182,13101.341820969996,31869.576967319997,53457.1533024
2024-09-14,16:59:44.000,258,11059334,4004,0,1726333183,13101.321612039996,32331.372522749996,53457.09740544001
2024-09-14,16:59:45.000,258,11059361,4365,0,1726333184,13101.28793048999,30484.021121910002,53457.13932816001
2024-09-14,16:59:46.000,258,11059356,3924,0,1726333185,13101.23404001,24941.783642010007,53457.11836680001
2024-09-14,16:59:47.000,258,11059369,4725,0,1726333186,13101.25424894,29098.458227370007,53457.11137968
2024-09-14,16:59:48.000,258,11059408,3885,0,1726333187,13101.17341322,29560.253782800006,53457.06246984
2024-09-14,16:59:49.000,258,11059329,4525,0,1726333188,13101.19362215,30022.09163301,53457.076444080005
2024-09-14,16:59:50.000,258,11059333,4445,0,1726333189,13101.19362215,29560.260831930005,53457.06945696001
2024-09-14,16:59:51.000,258,11059413,4405,0,1726333190,13101.15320429,28174.712035649995,53457.0834312
2024-09-14,16:59:52.000,258,11059395,4565,0,1726333191,13101.159940599995,27712.8882837,53457.11137968
2024-09-14,16:59:53.000,258,11059348,2965,0,1726333192,13101.15320429,24941.790691140006,53457.11137968
2024-09-14,16:59:54.000,258,11059304,3965,0,1726333193,13101.14646797999,30945.81667734,53457.125353920004
2024-09-14,16:59:55.000,258,11059331,4445,0,1726333194,13101.18688583999,30483.985876260005,53456.99958576001
2024-09-14,16:59:56.000,258,11059365,4365,0,1726333195,13101.25424894,31407.6192819,53457.0834312
2024-09-14,16:59:57.000,258,11059346,3965,0,1726333196,13101.26772155999,28636.535787600005,53457.10439256
2024-09-14,16:59:58.000,258,11059424,3804,0,1726333197,13101.321612039996,34178.81556228,53457.04150848
2024-09-14,16:59:59.000,258,11059313,4445,0,1726333198,13101.362029899996,26789.14914111,53456.96465016
2024-09-14,17:00:00.000,258,11059351,3885,0,1726333199,13101.2946668,30022.09868214,53457.006572880004
2024-09-14,17:00:01.000,258,11059353,3565,0,1726333200,13101.26772155999,29560.30312671,53456.97163728001
2024-09-14,17:00:02.000,258,11059362,3924,0,1726333201,13101.281194179996,28636.556934990003,53456.9436888
2024-09-14,17:00:03.000,258,11059302,3885,0,1726333202,13101.28793048999,28636.507591079993,53456.88080472001
2024-09-14,17:00:04.000,258,11059366,4165,0,1726333203,13101.301403109996,27250.92354915,53456.84586912
2024-09-14,17:00:05.000,258,11059322,4004,0,1726333204,13101.2946668,31869.302051249993,53456.90176608001
2024-09-14,17:00:06.000,258,11059341,4605,0,1726333205,13101.30813941999,27712.69090806,53456.92272744
2024-09-14,17:00:07.000,258,11059384,3125,0,1726333206,13101.348557279991,30021.901306500004,53456.85285624001
2024-09-14,17:00:08.000,258,11059338,4125,0,1726333207,13101.32834834999,36025.91319444,53456.84586912
2024-09-14,17:00:09.000,258,11059373,4285,0,1726333208,13101.388975139991,31407.45715191,53456.82490776
2024-09-14,17:00:10.000,258,11059354,4085,0,1726333209,13101.31487573,30483.781451489995,53456.85285624001
2024-09-14,17:00:11.000,258,11059409,3685,0,1726333210,13101.30813941999,30945.65454735,53456.810933520006
2024-09-14,17:00:12.000,258,11059346,3965,0,1726333211,13101.220567389995,30483.746205839998,53456.85285624001
2024-09-14,17:00:13.000,258,11059289,3525,0,1726333212,13101.19362215,27712.71205545,53456.80394640001
2024-09-14,17:00:14.000,258,11059359,4565,0,1726333213,13101.16667690999,31407.534692340007,53456.74804944
2024-09-14,17:00:15.000,258,11059357,3965,0,1726333214,13101.119522739995,27712.740251969997,53456.72708808
2024-09-14,17:00:16.000,258,11059344,3804,0,1726333215,13101.03195071,30483.88718844,53456.67817824
2024-09-14,17:00:17.000,258,11059428,3965,0,1726333216,13100.98479653999,31407.62633103,53456.66420400001
2024-09-14,17:00:18.000,258,11059387,4485,0,1726333217,13100.978060229994,33255.104616209996,53456.587345679996
2024-09-14,17:00:19.000,258,11059334,3845,0,1726333218,13101.07236857,32793.175127309994,53456.643242640006
2024-09-14,17:00:20.000,258,11059346,3765,0,1726333219,13100.917433439994,32793.18922556999,53456.54542296001
2024-09-14,17:00:21.000,258,11059326,4125,0,1726333220,13100.917433439994,32331.35137536,53456.6292684
2024-09-14,17:00:22.000,258,11059302,3405,0,1726333221,13100.897224509994,30022.070485620003,53456.56638432001
2024-09-14,17:00:23.000,258,11059362,2965,0,1726333222,13100.917433439994,28636.535787600005,53456.524461600005
2024-09-14,17:00:24.000,258,11059357,4405,0,1726333223,13100.843334029989,30945.81667734,53456.53843584
2024-09-14,17:00:25.000,258,11059366,4125,0,1726333224,13100.90396081999,30945.753235170007,53456.489526
2024-09-14,17:00:26.000,258,11059333,4365,0,1726333225,13100.863542959989,24941.762494619994,53456.46157752
2024-09-14,17:00:27.000,258,11059373,4485,0,1726333226,13100.870279269999,30945.753235170007,53456.55241008
2024-09-14,17:00:28.000,258,11059375,4685,0,1726333227,13100.877015579994,30483.936532349995,53456.55241008
2024-09-14,17:00:29.000,258,11059344,3765,0,1726333228,13100.96458760999,27712.817792400005,53456.587345679996
2024-09-14,17:00:30.000,258,11059343,4085,0,1726333229,13100.836597719994,28636.507591079993,53456.51048736
2024-09-14,17:00:31.000,258,11059305,3685,0,1726333230,13100.809652479998,28636.45119804,53456.54542296001
2024-09-14,17:00:32.000,258,11059405,4525,0,1726333231,13100.715344139993,31869.358444290003,53456.5593972
2024-09-14,17:00:33.000,258,11059331,4245,0,1726333232,13100.668189969998,32331.252687540007,53456.573371440005
2024-09-14,17:00:34.000,258,11059328,3005,0,1726333233,13100.607563179998,29098.21855695,53456.475551760006
2024-09-14,17:00:35.000,258,11059314,4085,0,1726333234,13100.499782220002,31869.273854729996,53456.46157752
2024-09-14,17:00:36.000,258,11059273,3525,0,1726333235,13100.452628049992,30021.816716939997,53456.50350024
2024-09-14,17:00:37.000,258,11059349,4285,0,1726333236,13100.425682809997,28636.2538224,53456.44760328001
2024-09-14,17:00:38.000,258,11059333,4125,0,1726333237,13100.365056019997,35102.03306925,53456.42664192001
2024-09-14,17:00:39.000,258,11059317,4565,0,1726333238,13100.385264949997,29559.901326299994,53456.36375784
2024-09-14,17:00:40.000,258,11059364,3205,0,1726333239,13100.284220299996,30021.710979990006,53456.34978360001
2024-09-14,17:00:41.000,258,11059347,3444,0,1726333240,13100.216857200001,33716.427879929994,53456.37074496
2024-09-14,17:00:42.000,258,11059353,3685,0,1726333241,13100.17643934,28636.084643280003,53456.34279648
2024-09-14,17:00:43.000,258,11059331,4285,0,1726333242,13100.203384579996,25403.121003990003,53456.405680560005
2024-09-14,17:00:44.000,258,11059330,3444,0,1726333243,13100.169703029991,30021.555899130006,53456.34978360001
2024-09-14,17:00:45.000,258,11059327,4725,0,1726333244,13100.17643934,27712.275009389996,53456.34279648
2024-09-14,17:00:46.000,258,11059357,4445,0,1726333245,13100.169703029991,30021.393769140006,53456.405680560005
2024-09-14,17:00:47.000,258,11059151,4565,0,1726333246,13100.162966719996,29559.49952589,53456.34279648
2024-09-14,17:00:48.000,258,11059165,4605,0,1726333247,13100.17643934,31868.815661279994,53456.30087376001
2024-09-14,17:00:49.000,258,11059261,4805,0,1726333248,13100.223593509996,29097.626430029995,53456.32882224001
2024-09-14,17:00:50.000,258,11059332,3125,0,1726333249,13100.15623041,29559.436083720007,53456.21702832
2024-09-14,17:00:51.000,258,11059302,4325,0,1726333250,13100.230329819991,30483.118833269997,53456.25895104001
2024-09-14,17:00:52.000,258,11059266,4365,0,1726333251,13100.250538749991,33715.983784740005,53456.251963919996
2024-09-14,17:00:53.000,258,11059303,4565,0,1726333252,13100.297692920001,31868.554843470003,53456.286899520004
2024-09-14,17:00:54.000,258,11059323,4605,0,1726333253,13100.297692920001,30021.14704959,53456.21004120001
2024-09-14,17:00:55.000,258,11059345,4485,0,1726333254,13100.317901850001,27250.035358769994,53456.286899520004
2024-09-14,17:00:56.000,258,11059210,4365,0,1726333255,13100.405473879997,27711.936651149997,53456.33580936
2024-09-14,17:00:57.000,258,11059300,3845,0,1726333256,13100.371792329992,28173.739255709996,53456.307860880006
2024-09-14,17:00:58.000,258,11059323,4565,0,1726333257,13100.378528640002,30944.87209392,53456.27292528
2024-09-14,17:00:59.000,258,11059278,3965,0,1726333258,13100.412210189992,26326.465395299994,53456.307860880006
2024-09-14,17:01:00.000,258,11059332,3965,0,1726333259,13100.418946500002,27712.014191580005,53456.29388664
2024-09-14,17:01:01.000,258,11059324,4045,0,1726333260,13100.412210189992,28173.86614005,53456.314848
2024-09-14,17:01:02.000,258,11059320,3965,0,1726333261,13100.432419119992,33254.12478714,53456.307860880006
2024-09-14,17:01:03.000,258,11059352,3645,0,1726333262,13100.445891739997,27250.176341369995,53456.34978360001
2024-09-14,17:01:04.000,258,11059346,4285,0,1726333263,13100.459364360002,28635.661695479997,53456.39869344001
2024-09-14,17:01:05.000,258,11059254,3245,0,1726333264,13100.432419119992,31868.547794340004,53456.32882224001
2024-09-14,17:01:06.000,258,11059349,3485,0,1726333265,13100.439155430002,28173.823845270002,53456.39170632
2024-09-14,17:01:07.000,258,11059360,4004,0,1726333266,13100.432419119992,33254.138885399996,53456.36375784
2024-09-14,17:01:08.000,258,11059320,3245,0,1726333267,13100.385264949997,33254.09659062,53456.419654799996
2024-09-14,17:01:09.000,258,11059256,3965,0,1726333268,13100.324638159997,28173.83794353,53456.405680560005
2024-09-14,17:01:10.000,258,11059265,3645,0,1726333269,13100.270747679991,30021.28098306,53456.44061616
2024-09-14,17:01:11.000,258,11059246,4285,0,1726333270,13100.270747679991,30944.998978260002,53456.36375784
2024-09-14,17:01:12.000,258,11059279,4565,0,1726333271,13100.237066130001,29559.35149416,53456.356770720005
2024-09-14,17:01:13.000,258,11059288,3565,0,1726333272,13100.169703029991,26788.310294640003,53456.34279648
2024-09-14,17:01:14.000,258,11059292,3085,0,1726333273,13100.203384579996,28635.668744609997,53456.34978360001
2024-09-14,17:01:15.000,258,11059289,3525,0,1726333274,13100.17643934,30021.217540890008,53456.419654799996
2024-09-14,17:01:16.000,258,11059299,4645,0,1726333275,13100.19664827,29097.598233509998,53456.46856464001
2024-09-14,17:01:17.000,258,11059307,4605,0,1726333276,13100.189911959991,30483.104735009998,53456.37773208001
2024-09-14,17:01:18.000,258,11059255,3685,0,1726333277,13100.189911959991,32330.463184980006,53456.41266768
2024-09-14,17:01:19.000,258,11059274,4045,0,1726333278,13100.216857200001,31868.639433029995,53456.419654799996
2024-09-14,17:01:20.000,258,11059259,3685,0,1726333279,13100.230329819991,26788.33144203,53456.36375784
2024-09-14,17:01:21.000,258,11059276,3685,0,1726333280,13100.216857200001,34639.67358341999,53456.475551760006
2024-09-14,17:01:22.000,258,11059295,4685,0,1726333281,13100.223593509996,29559.35149416,53456.53843584
2024-09-14,17:01:23.000,258,11059317,4485,0,1726333282,13100.243802439996,28635.689891999995,53456.43362904
2024-09-14,17:01:24.000,258,11059316,3965,0,1726333283,13100.223593509996,30021.245737410005,53456.46157752
2024-09-14,17:01:25.000,258,11059344,4004,0,1726333284,13100.264011369996,29559.302150250005,53456.42664192001
2024-09-14,17:01:26.000,258,11059369,3645,0,1726333285,13100.284220299996,32330.336300640003,53456.42664192001
2024-09-14,17:01:27.000,258,11059403,4565,0,1726333286,13100.317901850001,30482.970801539996,53456.48253888
2024-09-14,17:01:28.000,258,11059365,4645,0,1726333287,13100.284220299996,32330.336300640003,53456.419654799996
2024-09-14,17:01:29.000,258,11059361,4285,0,1726333288,13100.317901850001,30021.006066989998,53456.48253888
2024-09-14,17:01:30.000,258,11059316,4004,0,1726333289,13100.351583399992,26788.119968130006,53456.356770720005
2024-09-14,17:01:31.000,258,11059367,4485,0,1726333290,13100.324638159997,35101.2224193,53456.475551760006
2024-09-14,17:01:32.000,258,11059362,3205,0,1726333291,13100.311165539992,28173.640567890005,53456.44061616
2024-09-14,17:01:33.000,258,11059334,3285,0,1726333292,13100.311165539992,25402.5359262,53456.44760328001
2024-09-14,17:01:34.000,258,11059383,4405,0,1726333293,13100.284220299996,29097.309219179995,53456.42664192001
2024-09-14,17:01:35.000,258,11059364,3965,0,1726333294,13100.324638159997,26788.16931204,53456.53144872
2024-09-14,17:01:36.000,258,11059347,3444,0,1726333295,13100.304429229996,29559.252806339995,53456.43362904
2024-09-14,17:01:37.000,258,11059295,4445,0,1726333296,13100.264011369996,24940.775616419996,53456.44760328001
2024-09-14,17:01:38.000,258,11059364,3845,0,1726333297,13100.264011369996,30944.766356969994,53456.46157752
2024-09-14,17:01:39.000,258,11059363,4565,0,1726333298,13100.297692920001,27250.007162249996,53456.587345679996
2024-09-14,17:01:40.000,258,11059293,4565,0,1726333299,13100.351583399992,24017.121063390005,53456.53843584
2024-09-14,17:01:41.000,258,11059349,4565,0,1726333300,13100.264011369996,32330.294005860007,53456.54542296001
2024-09-14,17:01:42.000,258,11059355,4165,0,1726333301,13100.243802439996,25402.634614020004,53456.54542296001
2024-09-14,17:01:43.000,258,11059397,4605,0,1726333302,13100.243802439996,30021.069509160006,53456.55241008
2024-09-14,17:01:44.000,258,11059319,4645,0,1726333303,13100.19664827,30021.076558290006,53456.489526
2024-09-14,17:01:45.000,258,11059363,4485,0,1726333304,13100.216857200001,28173.718108319998,53456.524461600005
2024-09-14,17:01:46.000,258,11059363,4325,0,1726333305,13100.210120889991,31868.477303039996,53456.61529416001
2024-09-14,17:01:47.000,258,11059286,3965,0,1726333306,13100.223593509996,30021.083607420005,53456.59433280001
2024-09-14,17:01:48.000,258,11059345,3725,0,1726333307,13100.203384579996,27711.852061590005,53456.50350024
2024-09-14,17:01:49.000,258,11059379,4725,0,1726333308,13100.17643934,25402.627564890005,53456.56638432001
2024-09-14,17:01:50.000,258,11059353,4285,0,1726333309,13100.230329819991,32792.03316825,53456.51747448001
2024-09-14,17:01:51.000,258,11059337,3525,0,1726333310,13100.183175649996,31868.371566090005,53456.475551760006
2024-09-14,17:01:52.000,258,11059395,4485,0,1726333311,13100.203384579996,25402.493631420002,53456.489526
2024-09-14,17:01:53.000,258,11059341,3645,0,1726333312,13100.17643934,27711.718128120003,53456.48253888
2024-09-14,17:01:54.000,258,11059307,3645,0,1726333313,13100.183175649996,28173.577125719996,53456.44061616
2024-09-14,17:01:55.000,258,11059319,4445,0,1726333314,13100.169703029991,28173.605322239993,53456.44760328001
2024-09-14,17:01:56.000,258,11059345,4525,0,1726333315,13100.169703029991,31406.49847023,53456.44061616
2024-09-14,17:01:57.000,258,11059342,3885,0,1726333316,13100.183175649996,26326.24687227,53456.51747448001
2024-09-14,17:01:58.000,258,11059337,4565,0,1726333317,13100.189911959991,30020.97787047,53456.42664192001
2024-09-14,17:01:59.000,258,11059380,3804,0,1726333318,13100.122548859996,31406.399782409993,53456.44061616
2024-09-14,17:02:00.000,258,11059327,3725,0,1726333319,13100.243802439996,28173.619420500007,53456.46157752
2024-09-14,17:02:01.000,258,11059375,4485,0,1726333320,13100.12928516999,25864.394923800006,53456.41266768
2024-09-14,17:02:02.000,258,11059330,3845,0,1726333321,13100.15623041,31406.4914211,53456.44760328001
2024-09-14,17:02:03.000,258,11059325,3565,0,1726333322,13100.082130999996,31868.315173049996,53456.454590400004
2024-09-14,17:02:04.000,258,11059372,3965,0,1726333323,13100.09560362,29559.118872870007,53456.39869344001
2024-09-14,17:02:05.000,258,11059338,3085,0,1726333324,13100.0147679,32330.237612819998,53456.405680560005
2024-09-14,17:02:06.000,258,11059331,4445,0,1726333325,13099.97435004,30482.93555589,53456.419654799996
2024-09-14,17:02:07.000,258,11059393,4365,0,1726333326,13099.94740479999,34639.63128864,53456.39170632
2024-09-14,17:02:08.000,258,11059355,3485,0,1726333327,13099.89351432,33715.920342569996,53456.44760328001
2024-09-14,17:02:09.000,258,11059362,3245,0,1726333328,13099.88677800999,32792.244642150006,53456.44760328001
2024-09-14,17:02:10.000,258,11059357,4445,0,1726333329,13099.90698693999,28173.732206579996,53456.42664192001
2024-09-14,17:02:11.000,258,11059361,4325,0,1726333330,13099.778997049994,30021.252786540004,53456.39869344001
2024-09-14,17:02:12.000,258,11059366,3125,0,1726333331,13099.78573335999,27712.007142450006,53456.356770720005
2024-09-14,17:02:13.000,258,11059360,3924,0,1726333332,13099.75205181,32792.31513345,53456.44061616
2024-09-14,17:02:14.000,258,11059320,4365,0,1726333333,13099.691425019999,23093.586345570002,53456.356770720005
2024-09-14,17:02:15.000,258,11059342,3845,0,1726333334,13099.758788119994,28173.823845270002,53456.34978360001
2024-09-14,17:02:16.000,258,11059427,4405,0,1726333335,13099.738579189994,32792.420870400005,53456.34978360001
2024-09-14,17:02:17.000,258,11059340,2925,0,1726333336,13099.78573335999,34177.82163495,53456.36375784
2024-09-14,17:02:18.000,258,11059379,4045,0,1726333337,13099.799205979994,26326.423100519998,53456.39869344001
2024-09-14,17:02:19.000,258,11059336,3965,0,1726333338,13099.839623839995,29559.37264155,53456.41266768
2024-09-14,17:02:20.000,258,11059344,3565,0,1726333339,13099.93393218,28635.555958530007,53456.356770720005
2024-09-14,17:02:21.000,258,11059328,3605,0,1726333340,13099.86656907999,28635.6194007,53456.33580936
2024-09-14,17:02:22.000,258,11059341,4045,0,1726333341,13099.88677800999,30021.090656550004,53456.356770720005
2024-09-14,17:02:23.000,258,11059351,4445,0,1726333342,13099.83288753,26326.338510960006,53456.34978360001
2024-09-14,17:02:24.000,258,11059347,4645,0,1726333343,13099.90698693999,32330.258760209996,53456.39869344001
2024-09-14,17:02:25.000,258,11059382,2925,0,1726333344,13099.88677800999,31868.42091,53456.356770720005
2024-09-14,17:02:26.000,258,11059344,3685,0,1726333345,13099.859832769995,33253.96970628,53456.314848
2024-09-14,17:02:27.000,258,11059336,3565,0,1726333346,13099.82615121999,28173.739255709996,53456.36375784
2024-09-14,17:02:28.000,258,11059383,4325,0,1726333347,13099.8126786,31406.625354570002,53456.37074496
2024-09-14,17:02:29.000,258,11059339,4125,0,1726333348,13099.778997049994,27711.950749409996,53456.356770720005
2024-09-14,17:02:30.000,258,11059287,4205,0,1726333349,13099.79246967,32792.2798878,53456.39869344001
2024-09-14,17:02:31.000,258,11059287,4125,0,1726333350,13099.711633949999,31406.80158282,53456.39869344001
2024-09-14,17:02:32.000,258,11059261,3285,0,1726333351,13099.671216089999,24479.191534890007,53456.3847192
2024-09-14,17:02:33.000,258,11059264,3685,0,1726333352,13099.657743469994,28173.957778740005,53456.405680560005
2024-09-14,17:02:34.000,258,11059348,3885,0,1726333353,13099.637534539994,27250.260930930002,53456.34978360001
2024-09-14,17:02:35.000,258,11059290,3845,0,1726333354,13099.70489763999,27250.225685280006,53456.34279648
2024-09-14,17:02:36.000,258,11059155,4285,0,1726333355,13099.711633949999,30483.006047190007,53456.27292528
2024-09-14,17:02:37.000,258,11059251,4445,0,1726333356,13099.72510656999,33715.94853908999,53456.34978360001
2024-09-14,17:02:38.000,258,11059292,4004,0,1726333357,13099.80594228999,27711.993044190007,53456.39170632
2024-09-14,17:02:39.000,258,11059299,3365,0,1726333358,13099.799205979994,32330.420890199995,53456.37074496
2024-09-14,17:02:40.000,258,11059306,3205,0,1726333359,13099.859832769995,26788.317343770002,53456.32183512
2024-09-14,17:02:41.000,258,11059329,3405,0,1726333360,13099.90698693999,25402.775596620006,53456.3847192
2024-09-14,17:02:42.000,258,11059337,4004,0,1726333361,13099.97435004,29559.35854329,53456.33580936
2024-09-14,17:02:43.000,258,11059342,3725,0,1726333362,13100.03497683,23093.565198180004,53456.356770720005
2024-09-14,17:02:44.000,258,11059352,3565,0,1726333363,13099.99455897,33715.969686480006,53456.32882224001
2024-09-14,17:02:45.000,258,11059340,3165,0,1726333364,13100.0147679,24017.226800339995,53456.27292528
2024-09-14,17:02:46.000,258,11059340,3725,0,1726333365,13100.02824051999,33716.00493213,53456.307860880006
2024-09-14,17:02:47.000,258,11059370,3005,0,1726333366,13100.041713139995,31868.646482159995,53456.34279648
2024-09-14,17:02:48.000,258,11059370,3804,0,1726333367,13100.03497683,30944.928486959994,53456.37773208001
2024-09-14,17:02:49.000,258,11059331,4325,0,1726333368,13100.06865837999,27712.05648636,53456.34279648
2024-09-14,17:02:50.000,258,11059330,3605,0,1726333369,13100.06865837999,25864.669839869995,53456.251963919996
2024-09-14,17:02:51.000,258,11059319,4205,0,1726333370,13100.04844944999,27712.028289840004,53456.30087376001
2024-09-14,17:02:52.000,258,11059303,3965,0,1726333371,13099.99455897,31406.81568108,53456.286899520004
2024-09-14,17:02:53.000,258,11059306,4045,0,1726333372,13099.97435004,28173.957778740005,53456.29388664
2024-09-14,17:02:54.000,258,11059346,3845,0,1726333373,13099.960877419995,32330.632364100005,53456.251963919996
2024-09-14,17:02:55.000,258,11059362,4004,0,1726333374,13099.880041699995,26788.535866799997,53456.2449768
2024-09-14,17:02:56.000,258,11059365,3924,0,1726333375,13099.839623839995,27712.296156779994,53456.21702832
2024-09-14,17:02:57.000,258,11059334,3765,0,1726333376,13099.778997049994,30945.252746939994,53456.21004120001
2024-09-14,17:02:58.000,258,11059352,3765,0,1726333377,13099.711633949999,32792.63939343,53456.14715712
2024-09-14,17:02:59.000,258,11059279,4565,0,1726333378,13099.671216089999,30021.577046520004,53456.15414424
2024-09-14,17:03:00.000,258,11059325,3205,0,1726333379,13099.610589299999,30483.478338900008,53456.23100256001
2024-09-14,17:03:01.000,258,11059344,3085,0,1726333380,13099.543226199989,34178.237533620006,53456.11222152001
2024-09-14,17:03:02.000,258,11059259,4645,0,1726333381,13099.543226199989,27250.556994390005,53456.18209272001
2024-09-14,17:03:03.000,258,11059355,4165,0,1726333382,13099.448917859998,31869.027135180004,53456.140170000006
2024-09-14,17:03:04.000,258,11059318,3645,0,1726333383,13099.408499999998,32330.942525820006,53456.119208640004
2024-09-14,17:03:05.000,258,11059359,4125,0,1726333384,13099.341136900002,32330.86498539,53456.07728592
2024-09-14,17:03:06.000,258,11059345,3924,0,1726333385,13099.334400589993,29097.985935660006,53456.13318288001
2024-09-14,17:03:07.000,258,11059343,3245,0,1726333386,13099.381554760002,27712.415991989998,53456.084273039996
2024-09-14,17:03:08.000,258,11059353,3325,0,1726333387,13099.408499999998,30021.598193910002,53456.1052344
2024-09-14,17:03:09.000,258,11059305,3325,0,1726333388,13099.388291069998,28174.1833509,53456.00741472
2024-09-14,17:03:10.000,258,11059411,4485,0,1726333389,13099.448917859998,34178.16704232,53456.01440184001
2024-09-14,17:03:11.000,258,11059322,3765,0,1726333390,13099.442181549988,30483.38670021,53455.99344048001
2024-09-14,17:03:12.000,258,11059322,4004,0,1726333391,13099.408499999998,28635.985955459997,53455.98645336
2024-09-14,17:03:13.000,258,11059351,4325,0,1726333392,13099.395027379993,28174.1833509,53455.89562080001
2024-09-14,17:03:14.000,258,11059295,4165,0,1726333393,13099.421972620003,28174.16925264,53455.95850488
2024-09-14,17:03:15.000,258,11059305,4245,0,1726333394,13099.354609519993,31407.027154979995,53455.94453064001
2024-09-14,17:03:16.000,258,11059365,4325,0,1726333395,13099.361345830002,25864.916559420002,53455.87465944001
2024-09-14,17:03:17.000,258,11059309,4405,0,1726333396,13099.381554760002,30021.47130957,53455.9305564
2024-09-14,17:03:18.000,258,11059319,4445,0,1726333397,13099.300719040002,35563.6453473,53455.83972384
2024-09-14,17:03:19.000,258,11059374,3765,0,1726333398,13099.273773799992,27712.22566548,53455.804788240006
2024-09-14,17:03:20.000,258,11059312,3005,0,1726333399,13099.226619629997,26326.73326224,53455.83273672
2024-09-14,17:03:21.000,258,11059323,4085,0,1726333400,13099.172729149992,28636.014151979994,53455.76286552
2024-09-14,17:03:22.000,258,11059326,3804,0,1726333401,13099.098629740001,32792.674639079996,53455.790814
2024-09-14,17:03:23.000,258,11059294,3845,0,1726333402,13099.038002950001,28636.077594150003,53455.79780112001
2024-09-14,17:03:24.000,258,11059379,4325,0,1726333403,13098.970639849991,32330.86498539,53455.81876248
2024-09-14,17:03:25.000,258,11059362,3525,0,1726333404,13098.9369583,34178.30097579,53455.790814
2024-09-14,17:03:26.000,258,11059288,3045,0,1726333405,13098.943694609996,30945.400778669995,53455.77683976001
2024-09-14,17:03:27.000,258,11059277,4045,0,1726333406,13098.903276749996,32792.82267081,53455.79780112001
2024-09-14,17:03:28.000,258,11059356,2965,0,1726333407,13098.903276749996,30483.55587933,53455.783826880004
2024-09-14,17:03:29.000,258,11059363,4325,0,1726333408,13098.930221989991,29097.992984790006,53455.75587840001
2024-09-14,17:03:30.000,258,11059322,3725,0,1726333409,13098.9369583,31407.358464089994,53455.75587840001
2024-09-14,17:03:31.000,258,11059286,4125,0,1726333410,13099.078420810001,33716.54066601,53455.72792992001
2024-09-14,17:03:32.000,258,11059209,4205,0,1726333411,13098.997585090001,26327.03637483,53455.67902008001
2024-09-14,17:03:33.000,258,11059390,3804,0,1726333412,13099.112102359992,24479.635630079996,53455.69998144
2024-09-14,17:03:34.000,258,11059362,4004,0,1726333413,13099.118838670001,32331.034164509998,53455.734917040005
2024-09-14,17:03:35.000,258,11059362,3045,0,1726333414,13099.091893429992,30483.682763670004,53455.62312312
2024-09-14,17:03:36.000,258,11059278,3965,0,1726333415,13099.132311289992,27250.78256655,53455.66504584
2024-09-14,17:03:37.000,258,11059314,3725,0,1726333416,13099.165992839997,30021.894257370004,53455.59517464
2024-09-14,17:03:38.000,258,11059388,3765,0,1726333417,13099.240092250002,25403.402969190007,53455.581200399996
2024-09-14,17:03:39.000,258,11059382,3845,0,1726333418,13099.213147009992,32331.16104885,53455.6510716
2024-09-14,17:03:40.000,258,11059282,3725,0,1726333419,13099.219883320002,28636.380706740005,53455.53927768001
2024-09-14,17:03:41.000,258,11059310,3605,0,1726333420,13099.293982729992,25403.417067450006,53455.6510716
2024-09-14,17:03:42.000,258,11059276,3725,0,1726333421,13099.159256530002,25403.508706139997,53455.56023904001
2024-09-14,17:03:43.000,258,11059321,4325,0,1726333422,13099.152520219992,30483.809648010007,53455.60914888001
2024-09-14,17:03:44.000,258,11059310,3924,0,1726333423,13099.132311289992,28636.486443689995,53455.6510716
2024-09-14,17:03:45.000,258,11059374,3685,0,1726333424,13099.078420810001,32331.245638409993,53455.52530344
2024-09-14,17:03:46.000,258,11059335,4165,0,1726333425,13099.125574979997,27712.803694140006,53455.567226160005
2024-09-14,17:03:47.000,258,11059366,3845,0,1726333426,13099.159256530002,29560.183291499998,53455.51132920001
2024-09-14,17:03:48.000,258,11059311,4045,0,1726333427,13099.118838670001,28174.712035649995,53455.53229056
2024-09-14,17:03:49.000,258,11059321,4165,0,1726333428,13099.098629740001,27251.050433490003,53455.51132920001
2024-09-14,17:03:50.000,258,11059294,2925,0,1726333429,13099.105366049997,30484.0422693,53455.518316320005
2024-09-14,17:03:51.000,258,11059297,4205,0,1726333430,13099.199674390002,29098.472325630006,53455.518316320005
2024-09-14,17:03:52.000,258,11059320,3845,0,1726333431,13099.085157119996,26789.360615009995,53455.57421328
2024-09-14,17:03:53.000,258,11059361,3965,0,1726333432,13099.078420810001,28636.831851060007,53455.55325192
2024-09-14,17:03:54.000,258,11059369,3325,0,1726333433,13099.058211880001,27251.311251299994,53455.4763936
2024-09-14,17:03:55.000,258,11059375,4325,0,1726333434,13099.044739259996,29560.606239300003,53455.52530344
2024-09-14,17:03:56.000,258,11059353,4205,0,1726333435,13099.038002950001,32793.55578033,53455.518316320005
2024-09-14,17:03:57.000,258,11059296,3005,0,1726333436,13099.064948189996,30484.394725799997,53455.51132920001
2024-09-14,17:03:58.000,258,11059301,4004,0,1726333437,13099.044739259996,33717.386561609994,53455.42748376
2024-09-14,17:03:59.000,258,11059340,3765,0,1726333438,13099.031266639991,30484.465217100005,53455.43447088
2024-09-14,17:04:00.000,258,11059338,3885,0,1726333439,13099.031266639991,33255.605104439994,53455.48338072
2024-09-14,17:04:01.000,258,11059364,4085,0,1726333440,13099.112102359992,30484.486364490003,53455.5462648
2024-09-14,17:04:02.000,258,11059290,3965,0,1726333441,13099.024530329996,28637.149061910008,53455.42049664001
2024-09-14,17:04:03.000,258,11059280,3685,0,1726333442,13099.024530329996,30022.72605471,53455.42748376
2024-09-14,17:04:04.000,258,11059319,3325,0,1726333443,13099.058211880001,29099.120845590005,53455.469406480006
2024-09-14,17:04:05.000,258,11059382,3924,0,1726333444,13099.038002950001,30946.570934250005,53455.469406480006
2024-09-14,17:04:06.000,258,11059357,4085,0,1726333445,13099.071684499992,36026.94236741999,53455.49735496
2024-09-14,17:04:07.000,258,11059355,4445,0,1726333446,13099.051475569991,31870.33122423,53455.4763936
2024-09-14,17:04:08.000,258,11059299,3965,0,1726333447,13099.058211880001,28175.60022603,53455.49735496
2024-09-14,17:04:09.000,258,11059302,2764,0,1726333448,13099.011057709991,28637.494469280005,53455.42748376
2024-09-14,17:04:10.000,258,11059273,4645,0,1726333449,13098.984112469996,32794.20430029,53455.37857392
2024-09-14,17:04:11.000,258,11059365,4285,0,1726333450,13099.038002950001,30946.77535902,53455.46241936001
2024-09-14,17:04:12.000,258,11059358,3605,0,1726333451,13098.95716723,26328.277021710004,53455.38556104
2024-09-14,17:04:13.000,258,11059312,3725,0,1726333452,13098.903276749996,25404.622468679998,53455.39254816001
2024-09-14,17:04:14.000,258,11059342,3765,0,1726333453,13098.84938626999,29561.332299689995,53455.38556104
2024-09-14,17:04:15.000,258,11059328,3845,0,1726333454,13098.79549579,31870.66958247,53455.37857392
2024-09-14,17:04:16.000,258,11059319,4485,0,1726333455,13098.78875947999,31870.66253334,53455.280754240004
2024-09-14,17:04:17.000,258,11059384,3965,0,1726333456,13098.734869,29099.571989910008,53455.27376712001
2024-09-14,17:04:18.000,258,11059341,4125,0,1726333457,13098.680978519995,30023.289985109994,53455.29472848001
2024-09-14,17:04:19.000,258,11059327,4165,0,1726333458,13098.67424221,30947.036176830006,53455.245818639996
2024-09-14,17:04:20.000,258,11059372,3725,0,1726333459,13098.600142799995,32332.641366149997,53455.32966408
2024-09-14,17:04:21.000,258,11059333,4445,0,1726333460,13098.478889219994,32794.5356094,53455.27376712001
2024-09-14,17:04:22.000,258,11059344,4004,0,1726333461,13098.458680289994,28637.88217143,53455.27376712001
2024-09-14,17:04:23.000,258,11059281,4205,0,1726333462,13098.377844569994,32794.620198959994,53455.18992168
2024-09-14,17:04:24.000,258,11059283,3924,0,1726333463,13098.310481469998,35103.90813783,53455.1969088
2024-09-14,17:04:25.000,258,11059279,4165,0,1726333464,13098.283536229988,33718.394587200004,53455.23883152
2024-09-14,17:04:26.000,258,11059313,4004,0,1726333465,13098.236382059993,26790.523721460006,53455.14799896
2024-09-14,17:04:27.000,258,11059320,3725,0,1726333466,13098.175755269993,27252.396817319997,53455.12703760001
2024-09-14,17:04:28.000,258,11059305,4245,0,1726333467,13098.101655860002,29099.875102499995,53455.1619732
2024-09-14,17:04:29.000,258,11059295,4125,0,1726333468,13098.041029070002,30023.5226064,53455.07114064
2024-09-14,17:04:30.000,258,11059247,3965,0,1726333469,13097.973665969992,34642.16897544,53455.0222308
2024-09-14,17:04:31.000,258,11059266,3565,0,1726333470,13097.933248109992,36027.70367346,53455.05017928
2024-09-14,17:04:32.000,258,11059282,4004,0,1726333471,13097.865885009996,25866.883266689998,53455.0222308
2024-09-14,17:04:33.000,258,11059345,4405,0,1726333472,13097.845676079996,27714.30515883,53455.015243680005
2024-09-14,17:04:34.000,258,11059291,4485,0,1726333473,13097.832203459991,29561.74114923,53454.945372480004
2024-09-14,17:04:35.000,258,11059202,3085,0,1726333474,13097.838939770001,28637.924466209995,53454.93838536001
2024-09-14,17:04:36.000,258,11059352,3645,0,1726333475,13097.892830249992,27252.35452254,53454.90344976
2024-09-14,17:04:37.000,258,11059273,4045,0,1726333476,13097.913039179992,25404.890335620003,53454.85453992
2024-09-14,17:04:38.000,258,11059250,3485,0,1726333477,13097.966929659997,25866.70703844,53454.85453992
2024-09-14,17:04:39.000,258,11059285,4085,0,1726333478,13097.980402280002,34180.06325829,53454.798642960006
2024-09-14,17:04:40.000,258,11059266,3845,0,1726333479,13098.067974309997,28637.71299231,53454.81960432001
2024-09-14,17:04:41.000,258,11059281,3885,0,1726333480,13098.115128479993,26790.26290365,53454.78466872
2024-09-14,17:04:42.000,258,11059258,3765,0,1726333481,13098.155546339993,29561.325250559996,53454.73575888
2024-09-14,17:04:43.000,258,11059321,4125,0,1726333482,13098.189227889998,30023.141953380007,53454.78466872
2024-09-14,17:04:44.000,258,11059322,3685,0,1726333483,13098.202700510003,28175.670717329995,53454.742745999996
2024-09-14,17:04:45.000,258,11059288,3645,0,1726333484,13098.263327299988,27251.959771259993,53454.76370736
2024-09-14,17:04:46.000,258,11059327,4085,0,1726333485,13098.303745159988,30946.726015110005,53454.77069448001
2024-09-14,17:04:47.000,258,11059288,3725,0,1726333486,13098.297008849993,29561.11377666,53454.7078104
2024-09-14,17:04:48.000,258,11059305,4245,0,1726333487,13098.310481469998,32332.246614870004,53454.77069448001
2024-09-14,17:04:49.000,258,11059359,4325,0,1726333488,13098.283536229988,30946.599130770002,53454.728771760005
2024-09-14,17:04:50.000,258,11059350,3685,0,1726333489,13098.270063609998,31870.408764659995,53454.67287480001
2024-09-14,17:04:51.000,258,11059282,3645,0,1726333490,13098.243118369988,27713.67778626,53454.69383616
2024-09-14,17:04:52.000,258,11059321,4205,0,1726333491,13098.209436819998,27251.854034310003,53454.67287480001
2024-09-14,17:04:53.000,258,11059290,3565,0,1726333492,13098.182491580003,31408.535668800003,53454.679861920005
2024-09-14,17:04:54.000,258,11059260,3125,0,1726333493,13098.162282650002,29561.27590665,53454.62396496001
2024-09-14,17:04:55.000,258,11059326,3765,0,1726333494,13098.142073720002,29099.438056440005,53454.66588768
2024-09-14,17:04:56.000,258,11059328,3565,0,1726333495,13098.047765379997,31870.68368073,53454.65191344001
2024-09-14,17:04:57.000,258,11059255,4085,0,1726333496,13097.993874899992,27252.2276382,53454.58204224001
2024-09-14,17:04:58.000,258,11059293,4085,0,1726333497,13097.886093939996,32332.676611799994,53454.59601648
2024-09-14,17:04:59.000,258,11059327,4205,0,1726333498,13097.818730840001,36489.42168846,53454.53313240001
2024-09-14,17:05:00.000,258,11059245,4004,0,1726333499,13097.71768619,30023.494409880004,53454.51915816
2024-09-14,17:05:01.000,258,11059338,3885,0,1726333500,13097.67053201999,26790.523721460006,53454.47723544
2024-09-14,17:05:02.000,258,11059265,4125,0,1726333501,13097.63685047,32794.782328949994,53454.48422256001
2024-09-14,17:05:03.000,258,11059327,3485,0,1726333502,13097.56948736999,29561.832787919993,53454.44928696
2024-09-14,17:05:04.000,258,11059348,3685,0,1726333503,13097.542542129995,31871.16302157,53454.3584544
2024-09-14,17:05:05.000,258,11059333,3165,0,1726333504,13097.502124269995,32333.064313950003,53454.33050592
2024-09-14,17:05:06.000,258,11059334,3685,0,1726333505,13097.48865164999,29561.92442661,53454.30954456
2024-09-14,17:05:07.000,258,11059284,3685,0,1726333506,13097.47517903,27714.46023969,53454.26063472
2024-09-14,17:05:08.000,258,11059362,3485,0,1726333507,13097.421288549995,35104.13370999,53454.19775064001
2024-09-14,17:05:09.000,258,11059180,3845,0,1726333508,13097.461706409995,36951.449865179995,53454.20473776
2024-09-14,17:05:10.000,258,11059351,4045,0,1726333509,13097.49538796,33718.43688198,53454.09993096001
2024-09-14,17:05:11.000,258,11059293,4165,0,1726333510,13097.562751059995,27252.37566993,53454.07198248001
2024-09-14,17:05:12.000,258,11059312,3765,0,1726333511,13097.65032308999,26790.446181029998,53454.106918080004
2024-09-14,17:05:13.000,258,11059376,3645,0,1726333512,13097.6570594,30485.31816183,53454.1139052
2024-09-14,17:05:14.000,258,11059268,3965,0,1726333513,13097.65032308999,29099.65657947,53454.06499536
2024-09-14,17:05:15.000,258,11059278,3645,0,1726333514,13097.6570594,31408.8881253,53453.98114992001
2024-09-14,17:05:16.000,258,11059278,3605,0,1726333515,13097.63685047,26328.48144648,53453.91127872001
2024-09-14,17:05:17.000,258,11059274,3765,0,1726333516,13097.623377849995,32332.479236159998,53453.939227200004
2024-09-14,17:05:18.000,258,11059390,3725,0,1726333517,13097.603168919995,27252.072557339998,53453.98813704
2024-09-14,17:05:19.000,258,11059312,3645,0,1726333518,13097.542542129995,26328.31931649,53453.939227200004
2024-09-14,17:05:20.000,258,11059349,3165,0,1726333519,13097.53580582,24942.728225429993,53453.841407520005
2024-09-14,17:05:21.000,258,11059345,3365,0,1726333520,13097.47517903,23557.193527409996,53453.87634312
2024-09-14,17:05:22.000,258,11059376,4004,0,1726333521,13097.502124269995,25866.439171499995,53453.82743328
2024-09-14,17:05:23.000,258,11059341,4085,0,1726333522,13097.340452829994,31870.563845519995,53453.76454920001
2024-09-14,17:05:24.000,258,11059354,3565,0,1726333523,13097.30677127999,31870.592042040007,53453.722626480005
2024-09-14,17:05:25.000,258,11059372,3924,0,1726333524,13097.26635341999,28175.713012110005,53453.65275528
2024-09-14,17:05:26.000,258,11059374,3804,0,1726333525,13097.185517699989,29561.304103169998,53453.61781968001
2024-09-14,17:05:27.000,258,11059360,3565,0,1726333526,13097.192254009999,30023.113756859995,53453.64576816001
2024-09-14,17:05:28.000,258,11059331,4045,0,1726333527,13097.145099839989,30484.958656200004,53453.61781968001
2024-09-14,17:05:29.000,258,11059367,4085,0,1726333528,13097.131627219998,30023.191297290003,53453.56890984001
2024-09-14,17:05:30.000,258,11059334,3605,0,1726333529,13097.084473049988,26790.164215829995,53453.49903864001
2024-09-14,17:05:31.000,258,11059376,3485,0,1726333530,13097.084473049988,28175.78350341,53453.46410304
2024-09-14,17:05:32.000,258,11059338,3765,0,1726333531,13097.165308769989,29099.473302090002,53453.47807728001
2024-09-14,17:05:33.000,258,11059331,4205,0,1726333532,13097.071000429998,32332.535629200007,53453.44314168
2024-09-14,17:05:34.000,258,11059304,3605,0,1726333533,13097.010373639998,31870.761221160006,53453.4151932
2024-09-14,17:05:35.000,258,11059321,4245,0,1726333534,13096.916065299993,32794.42282332,53453.4151932
2024-09-14,17:05:36.000,258,11059377,4365,0,1726333535,13096.868911129997,28176.030222960006,53453.40820608001
2024-09-14,17:05:37.000,258,11059334,3845,0,1726333536,13096.841965890002,25404.833942580008,53453.29641216
2024-09-14,17:05:38.000,258,11059382,3645,0,1726333537,13096.808284339997,31409.000911380004,53453.33134776001
2024-09-14,17:05:39.000,258,11059301,4365,0,1726333538,13096.754393859992,33256.436901780005,53453.29641216
2024-09-14,17:05:40.000,258,11059339,4165,0,1726333539,13096.707239689997,31409.163041370004,53453.26147656001
2024-09-14,17:05:41.000,258,11059340,3645,0,1726333540,13096.687030759997,25405.031318220004,53453.18461824
2024-09-14,17:05:42.000,258,11059347,4125,0,1726333541,13096.747657549997,24943.172320619997,53453.21256672001
2024-09-14,17:05:43.000,258,11059340,3725,0,1726333542,13096.633140279991,31409.19123789,53453.10775992
2024-09-14,17:05:44.000,258,11059320,3685,0,1726333543,13096.505150389996,30947.339289419993,53453.08679856
2024-09-14,17:05:45.000,258,11059346,3765,0,1726333544,13096.532095629991,24019.503669330006,53453.06583720001
2024-09-14,17:05:46.000,258,11059395,3845,0,1726333545,13096.53883194,25405.045416480003,53453.04487584001
2024-09-14,17:05:47.000,258,11059330,3565,0,1726333546,13096.511886699991,28637.959711860007,53452.8911592
2024-09-14,17:05:48.000,258,11059329,4165,0,1726333547,13096.55904087,26328.671772989997,53452.91910768
2024-09-14,17:05:49.000,258,11059347,4165,0,1726333548,13096.565777179996,28175.973829919996,53452.8911592
2024-09-14,17:05:50.000,258,11059338,3765,0,1726333549,13096.639876590001,29099.621333820003,53452.765391040004
2024-09-14,17:05:51.000,258,11059367,4165,0,1726333550,13096.693767069992,29099.614284690004,53452.77237816
2024-09-14,17:05:52.000,258,11059339,4365,0,1726333551,13096.801548030002,30023.21244468,53452.72346832
2024-09-14,17:05:53.000,258,11059316,3765,0,1726333552,13096.781339100002,28637.635451880007,53452.63962288001
2024-09-14,17:05:54.000,258,11059184,3845,0,1726333553,13096.761130170002,31870.584992909993,53452.667571360005
2024-09-14,17:05:55.000,258,11059199,4085,0,1726333554,13096.895856369993,29561.311152299997,53452.68853272001
2024-09-14,17:05:56.000,258,11059212,3845,0,1726333555,13096.889120059997,27713.882211029995,53452.66058424001
2024-09-14,17:05:57.000,258,11059165,4325,0,1726333556,13096.929537919998,32794.23249681,53452.69551984
2024-09-14,17:05:58.000,258,11059207,4205,0,1726333557,13096.902592680002,32794.126759859995,53452.55577744
2024-09-14,17:05:59.000,258,11059163,4125,0,1726333558,13096.916065299993,33255.964610070005,53452.52782896
2024-09-14,17:06:00.000,258,11059162,3605,0,1726333559,13096.875647439992,26328.213579539995,53452.6815456
2024-09-14,17:06:01.000,258,11059177,3924,0,1726333560,13096.835229579992,28637.480371020007,53452.597700160004
2024-09-14,17:06:02.000,258,11059230,4045,0,1726333561,13096.821756960002,36027.21728349,53452.56276456001
2024-09-14,17:06:03.000,258,11059148,3845,0,1726333562,13096.815020649992,30484.895214029995,53452.56276456001
2024-09-14,17:06:04.000,258,11059154,3645,0,1726333563,13096.747657549997,33256.112641800006,53452.51385472
2024-09-14,17:06:05.000,258,11059173,4045,0,1726333564,13096.727448619997,30946.838801189995,53452.51385472
2024-09-14,17:06:06.000,258,11059213,4125,0,1726333565,13096.693767069992,24019.059574140003,53452.48590624
2024-09-14,17:06:07.000,258,11059199,3804,0,1726333566,13096.653349209992,31408.71189705,53452.52084184001
2024-09-14,17:06:08.000,258,11059047,4245,0,1726333567,13096.585986109996,32794.331184630006,53452.44398352001
2024-09-14,17:06:09.000,258,11059200,3565,0,1726333568,13096.511886699991,25404.622468679998,53452.52084184001
2024-09-14,17:06:10.000,258,11059174,3725,0,1726333569,13096.585986109996,26790.185363220007,53452.45795776
2024-09-14,17:06:11.000,258,11059215,4125,0,1726333570,13096.545568249996,30946.923390750002,53452.44398352001
2024-09-14,17:06:12.000,258,11059173,4004,0,1726333571,13096.47820515,36489.21021456001,53452.430009280004
2024-09-14,17:06:13.000,258,11059137,4125,0,1726333572,13096.484941459996,30023.268837719996,53452.37411232001
2024-09-14,17:06:14.000,258,11059110,3685,0,1726333573,13096.49841408,32332.514481809994,53452.40206080001
2024-09-14,17:06:15.000,258,11059232,3525,0,1726333574,13096.45125990999,29561.409840120003,53452.31821536
2024-09-14,17:06:16.000,258,11059197,4405,0,1726333575,13096.505150389996,26790.298149299997,53452.34616384
2024-09-14,17:06:17.000,258,11059170,3725,0,1726333576,13096.55904087,26790.28405104,53452.32520248001
2024-09-14,17:06:18.000,258,11059207,4045,0,1726333577,13096.572513489991,27252.178294290003,53452.29026688
2024-09-14,17:06:19.000,258,11059150,3525,0,1726333578,13096.653349209992,32794.40167593,53452.24135704
2024-09-14,17:06:20.000,258,11059215,4125,0,1726333579,13096.673558139992,25866.587203229996,53452.23436992001
2024-09-14,17:06:21.000,258,11059168,3525,0,1726333580,13096.734184929992,27713.99499711,53452.22738280001
2024-09-14,17:06:22.000,258,11059192,3685,0,1726333581,13096.794811719992,21709.86327396,53452.15052448
2024-09-14,17:06:23.000,258,11059162,3804,0,1726333582,13096.889120059997,30023.318181630006,53452.122576
2024-09-14,17:06:24.000,258,11059166,3645,0,1726333583,13096.902592680002,30023.254739459997,53452.15052448
2024-09-14,17:06:25.000,258,11059209,4045,0,1726333584,13096.922801610002,27252.171245160003,53452.164498720005
2024-09-14,17:06:26.000,258,11059201,3885,0,1726333585,13096.963219470003,29099.564940779994,53452.22738280001
2024-09-14,17:06:27.000,258,11059161,4325,0,1726333586,13096.963219470003,29099.65657947,53452.17148584
2024-09-14,17:06:28.000,258,11059203,4004,0,1726333587,13096.949746849998,32794.58495331,53452.10860176001
2024-09-14,17:06:29.000,258,11059106,3685,0,1726333588,13096.943010540002,26790.4391319,53452.12956312
2024-09-14,17:06:30.000,258,11059177,4045,0,1726333589,13096.895856369993,27714.199421879995,53452.08065328
2024-09-14,17:06:31.000,258,11059161,4125,0,1726333590,13096.889120059997,31870.97269506,53452.115588880006
2024-09-14,17:06:32.000,258,11059244,3645,0,1726333591,13096.835229579992,27252.410915579996,53452.14353736
2024-09-14,17:06:33.000,258,11059196,3725,0,1726333592,13096.774602789992,30485.49439008,53452.15751160001
2024-09-14,17:06:34.000,258,11059223,3924,0,1726333593,13096.720712310002,28176.213500340004,53452.07366616
2024-09-14,17:06:35.000,258,11059188,3685,0,1726333594,13096.707239689997,28638.009055770002,53452.14353736
2024-09-14,17:06:36.000,258,11059177,4325,0,1726333595,13096.639876590001,24019.55301324,53452.14353736
2024-09-14,17:06:37.000,258,11059175,4245,0,1726333596,13096.646612899996,31409.233532669998,53452.094627520004
2024-09-14,17:06:38.000,258,11059134,3685,0,1726333597,13096.606195039996,26328.876197759993,53452.115588880006
2024-09-14,17:06:39.000,258,11059187,4285,0,1726333598,13096.606195039996,29100.009035969997,53452.122576
2024-09-14,17:06:40.000,258,11059178,3685,0,1726333599,13096.599458730001,31409.311073100005,53452.06667904001
2024-09-14,17:06:41.000,258,11059174,4004,0,1726333600,13096.55904087,30023.71998204,53452.12956312
2024-09-14,17:06:42.000,258,11059206,3045,0,1726333601,13096.572513489991,30485.578979640006,53452.08065328
2024-09-14,17:06:43.000,258,11059120,3804,0,1726333602,13096.552304559991,25867.03834755,53452.045717680005
2024-09-14,17:06:44.000,258,11059214,3924,0,1726333603,13096.53883194,31871.226463740008,53452.10161464
2024-09-14,17:06:45.000,258,11059129,4205,0,1726333604,13096.579249800001,30023.783424210007,53452.094627520004
2024-09-14,17:06:46.000,258,11059194,3085,0,1726333605,13096.572513489991,33256.85280045,53452.05969192001
2024-09-14,17:06:47.000,258,11059242,3525,0,1726333606,13096.599458730001,32795.03609763,53452.0527048
2024-09-14,17:06:48.000,258,11059130,3725,0,1726333607,13096.599458730001,29562.009016170006,53452.122576
2024-09-14,17:06:49.000,258,11059185,3205,0,1726333608,13096.619667660001,30485.783404410002,53451.996807840005
2024-09-14,17:06:50.000,258,11059142,3605,0,1726333609,13096.626403969996,28638.34741401,53451.98982072001
2024-09-14,17:06:51.000,258,11059140,3685,0,1726333610,13096.666821829996,30947.642402009995,53452.06667904001
2024-09-14,17:06:52.000,258,11059212,3685,0,1726333611,13096.660085520001,31409.557792649997,53452.01776920001
2024-09-14,17:06:53.000,258,11059192,3645,0,1726333612,13096.788075409997,24943.538875380007,53452.122576
2024-09-14,17:06:54.000,258,11059187,4165,0,1726333613,13096.660085520001,30024.072438539995,53452.10161464
2024-09-14,17:06:55.000,258,11059181,4125,0,1726333614,13096.639876590001,30485.987829179998,53452.12956312
2024-09-14,17:06:56.000,258,11059204,3685,0,1726333615,13096.720712310002,26791.144044900007,53452.115588880006
2024-09-14,17:06:57.000,258,11059148,3804,0,1726333616,13096.761130170002,25405.630494269994,53452.08764040001
2024-09-14,17:06:58.000,258,11059122,3565,0,1726333617,13096.794811719992,29100.509524199995,53452.115588880006
2024-09-14,17:06:59.000,258,11059184,3885,0,1726333618,13096.781339100002,28638.572986169995,53452.06667904001
2024-09-14,17:07:00.000,258,11059150,3725,0,1726333619,13096.767866479997,26329.334391209995,53452.14353736
2024-09-14,17:07:01.000,258,11059134,3845,0,1726333620,13096.801548030002,31871.578920240005,53452.094627520004
2024-09-14,17:07:02.000,258,11059156,3645,0,1726333621,13096.734184929992,34180.98669432,53452.15052448
2024-09-14,17:07:03.000,258,11059158,3804,0,1726333622,13096.821756960002,31409.84680698,53452.08065328
2024-09-14,17:07:04.000,258,11059169,4085,0,1726333623,13096.754393859992,29562.453111359995,53452.06667904001
2024-09-14,17:07:05.000,258,11059204,3685,0,1726333624,13096.761130170002,25867.552934039995,53452.10860176001
2024-09-14,17:07:06.000,258,11059159,4205,0,1726333625,13096.747657549997,29100.544769850007,53452.094627520004
2024-09-14,17:07:07.000,258,11059215,4045,0,1726333626,13096.788075409997,29562.424914839998,53452.08764040001
2024-09-14,17:07:08.000,258,11059167,4245,0,1726333627,13096.815020649992,30024.34735461,53452.14353736
2024-09-14,17:07:09.000,258,11059178,3645,0,1726333628,13096.841965890002,26791.39781358,53452.14353736
2024-09-14,17:07:10.000,258,11059162,3645,0,1726333629,13096.835229579992,24020.2015332,53452.12956312
2024-09-14,17:07:11.000,258,11059197,4165,0,1726333630,13096.882383750002,27715.136956169998,53452.10161464
2024-09-14,17:07:12.000,258,11059136,3765,0,1726333631,13096.909328989997,31410.072379139994,53452.115588880006
2024-09-14,17:07:13.000,258,11059165,4165,0,1726333632,13097.023846259988,29562.685732650003,53452.10860176001
2024-09-14,17:07:14.000,258,11059183,4125,0,1726333633,13097.003637329988,31872.030064560007,53452.10161464
2024-09-14,17:07:15.000,258,11059187,3965,0,1726333634,13096.996901019993,26329.715044230004,53452.115588880006
2024-09-14,17:07:16.000,258,11059208,3525,0,1726333635,13097.091209359998,31872.185145419993,53452.094627520004
2024-09-14,17:07:17.000,258,11059166,3645,0,1726333636,13097.118154599993,29562.932452199995,53452.17148584
2024-09-14,17:07:18.000,258,11059171,4045,0,1726333637,13097.158572459994,27253.65861159,53452.094627520004
2024-09-14,17:07:19.000,258,11059213,4245,0,1726333638,13097.205726629989,30486.720938700004,53452.12956312
2024-09-14,17:07:20.000,258,11059182,3565,0,1726333639,13097.24614448999,30948.629280210007,53452.13655024001
2024-09-14,17:07:21.000,258,11059154,3924,0,1726333640,13097.36739806999,28177.461196350007,53452.19943432
2024-09-14,17:07:22.000,258,11059161,4325,0,1726333641,13097.39434331,26792.004038760002,53452.15751160001
2024-09-14,17:07:23.000,258,11059148,3725,0,1726333642,13097.522333199995,30948.826655850004,53452.22738280001
2024-09-14,17:07:24.000,258,11059193,4045,0,1726333643,13097.50886057999,28177.630375470006,53452.22738280001
2024-09-14,17:07:25.000,258,11059244,3565,0,1726333644,13097.60990522999,29101.4259111,53452.22738280001
2024-09-14,17:07:26.000,258,11059186,3645,0,1726333645,13097.63685047,28639.573962630006,53452.213408560005
2024-09-14,17:07:27.000,258,11059219,3965,0,1726333646,13097.6570594,31872.622191479997,53452.24834416
2024-09-14,17:07:28.000,258,11059197,4045,0,1726333647,13097.69747726,34182.051112949994,53452.36013808
2024-09-14,17:07:29.000,258,11059149,4085,0,1726333648,13097.69074094999,26792.236660049995,53452.33917672
2024-09-14,17:07:30.000,258,11059006,3645,0,1726333649,13097.751367739991,32334.70676124,53452.35315096001
2024-09-14,17:07:31.000,258,11059222,3405,0,1726333650,13097.710949879991,30949.143866700004,53452.41603504
2024-09-14,17:07:32.000,258,11059158,3525,0,1726333651,13097.710949879991,25868.708991360007,53452.30424112001
2024-09-14,17:07:33.000,258,11059169,4045,0,1726333652,13097.811994529991,30025.489313669998,53452.39507368001
2024-09-14,17:07:34.000,258,11059232,3645,0,1726333653,13097.73789512,32796.72083970001,53452.42302216001
2024-09-14,17:07:35.000,258,11059199,4365,0,1726333654,13097.71768619,28178.144961960003,53452.49289336001
2024-09-14,17:07:36.000,258,11059160,3725,0,1726333655,13097.731158809991,28640.003959559996,53452.450970640006
2024-09-14,17:07:37.000,258,11059201,4685,0,1726333656,13097.67726833,33258.75606555,53452.45795776
2024-09-14,17:07:38.000,258,11059192,3725,0,1726333657,13097.724422499996,30025.679640179995,53452.499880480005
2024-09-14,17:07:39.000,258,11059230,3645,0,1726333658,13097.744631429996,30949.376487989997,53452.46494488
2024-09-14,17:07:40.000,258,11059167,4285,0,1726333659,13097.73789512,31411.27073124,53452.47193200001
2024-09-14,17:07:41.000,258,11059149,4165,0,1726333660,13097.764840359996,27254.539752840006,53452.53481608
2024-09-14,17:07:42.000,258,11059172,3685,0,1726333661,13097.71768619,25407.01212375,53452.5068676
2024-09-14,17:07:43.000,258,11059157,3885,0,1726333662,13097.731158809991,32335.045119479997,53452.52084184001
2024-09-14,17:07:44.000,258,11059208,3725,0,1726333663,13097.731158809991,35568.09334833,53452.52782896
2024-09-14,17:07:45.000,258,11059178,3725,0,1726333664,13097.805258219996,29563.757200410007,53452.56276456001
2024-09-14,17:07:46.000,258,11059169,4125,0,1726333665,13097.798521910001,31411.214338200007,53452.5068676
2024-09-14,17:07:47.000,258,11059210,3645,0,1726333666,13097.825467149996,27254.398770240005,53452.49289336001
2024-09-14,17:07:48.000,258,11059213,4045,0,1726333667,13097.818730840001,29563.743102149994,53452.499880480005
2024-09-14,17:07:49.000,258,11059164,3765,0,1726333668,13097.865885009996,28178.116765440005,53452.548790320005
2024-09-14,17:07:50.000,258,11059154,3685,0,1726333669,13097.886093939996,31411.27778037,53452.55577744
2024-09-14,17:07:51.000,258,11059155,4045,0,1726333670,13097.926511799997,27716.22957132,53452.597700160004
2024-09-14,17:07:52.000,258,11059141,3965,0,1726333671,13097.899566560001,27716.314160880007,53452.6815456
2024-09-14,17:07:53.000,258,11059164,3605,0,1726333672,13097.946720729997,34644.43174617,53452.58372592
2024-09-14,17:07:54.000,258,11059153,3965,0,1726333673,13098.000611210002,30949.4963232,53452.5767388
2024-09-14,17:07:55.000,258,11059208,3645,0,1726333674,13098.020820140002,23097.78057792,53452.63263576
2024-09-14,17:07:56.000,258,11059237,4125,0,1726333675,13098.014083829992,32335.249544250008,53452.70250696
2024-09-14,17:07:57.000,258,11059233,4085,0,1726333676,13098.088183239997,28178.370534119997,53452.73744256001
2024-09-14,17:07:58.000,258,11059125,4365,0,1726333677,13098.047765379997,30949.728944489994,53452.70250696
2024-09-14,17:07:59.000,258,11059179,4205,0,1726333678,13098.081446930002,33259.05212901,53452.70250696
2024-09-14,17:08:00.000,258,11059218,3485,0,1726333679,13098.088183239997,30949.764190140006,53452.67455848
2024-09-14,17:08:01.000,258,11059173,4125,0,1726333680,13098.155546339993,22636.14715248,53452.67455848
2024-09-14,17:08:02.000,258,11059200,3645,0,1726333681,13098.155546339993,31411.721875560004,53452.69551984
2024-09-14,17:08:03.000,258,11059161,4045,0,1726333682,13098.175755269993,30026.08848972,53452.765391040004
2024-09-14,17:08:04.000,258,11059242,3565,0,1726333683,13098.229645749998,30488.010929490003,53452.765391040004
2024-09-14,17:08:05.000,258,11059209,4165,0,1726333684,13098.256590989993,29564.30703255,53452.80032664
2024-09-14,17:08:06.000,258,11059236,3525,0,1726333685,13098.243118369988,27254.892209340003,53452.74442968
2024-09-14,17:08:07.000,258,11059200,3605,0,1726333686,13098.283536229988,29564.32817994,53452.79333952
2024-09-14,17:08:08.000,258,11059193,4325,0,1726333687,13098.290272539998,26793.033211739996,53452.821288
2024-09-14,17:08:09.000,258,11059168,3685,0,1726333688,13098.303745159988,27716.85694389,53452.79333952
2024-09-14,17:08:10.000,258,11059185,4125,0,1726333689,13098.391317189999,28178.680695839997,53452.81430088
2024-09-14,17:08:11.000,258,11059165,4004,0,1726333690,13098.431735049999,28640.483300399996,53452.87718496001
2024-09-14,17:08:12.000,258,11059181,3965,0,1726333691,13098.445207669989,29102.37754365,53452.92609480001
2024-09-14,17:08:13.000,258,11059240,3565,0,1726333692,13098.478889219994,30026.10258798,53452.98897888
2024-09-14,17:08:14.000,258,11059162,3804,0,1726333693,13098.539516009994,30949.743042750008,53452.884172080005
2024-09-14,17:08:15.000,258,11059217,4045,0,1726333694,13098.55298863,33721.00981443,53452.87019784
2024-09-14,17:08:16.000,258,11059186,3645,0,1726333695,13098.54625231999,35106.69254418,53452.94006904
2024-09-14,17:08:17.000,258,11059237,3845,0,1726333696,13098.61361542,31873.55972577,53452.96801752
2024-09-14,17:08:18.000,258,11059218,3645,0,1726333697,13098.63382435,31873.580873159997,53452.94006904
2024-09-14,17:08:19.000,258,11059199,4205,0,1726333698,13098.61361542,31411.714826430005,53452.90513344001
2024-09-14,17:08:20.000,258,11059204,3565,0,1726333699,13098.71466007,28178.680695839997,53452.96801752
2024-09-14,17:08:21.000,258,11059217,3965,0,1726333700,13098.701187449995,29102.38459278,53452.933081920004
2024-09-14,17:08:22.000,258,11059154,3885,0,1726333701,13098.701187449995,29102.455084080008,53453.02391448001
2024-09-14,17:08:23.000,258,11059237,4245,0,1726333702,13098.66750589999,31411.855809030007,53453.02391448001
2024-09-14,17:08:24.000,258,11059208,3525,0,1726333703,13098.640560659995,35568.76301568,53452.96801752
2024-09-14,17:08:25.000,258,11059159,4245,0,1726333704,13098.64729696999,30950.15189229,53453.051862960005
2024-09-14,17:08:26.000,258,11059115,4125,0,1726333705,13098.62708803999,35568.868752630005,53453.04487584001
2024-09-14,17:08:27.000,258,11059247,4004,0,1726333706,13098.600142799995,32335.876916819994,53453.0309016
2024-09-14,17:08:28.000,258,11059183,4045,0,1726333707,13098.559724939994,33259.5667155,53453.01692736
2024-09-14,17:08:29.000,258,11059166,3565,0,1726333708,13098.532779699999,27717.124810830006,53453.05885008
2024-09-14,17:08:30.000,258,11059206,3605,0,1726333709,13098.539516009994,27717.131859960005,53453.08679856
2024-09-14,17:08:31.000,258,11059189,4125,0,1726333710,13098.492361839999,27717.138909090005,53453.06583720001
2024-09-14,17:08:32.000,258,11059197,3965,0,1726333711,13098.48562552999,25869.709967820003,53452.954043280006
2024-09-14,17:08:33.000,258,11059216,3725,0,1726333712,13098.458680289994,29102.737049279996,53452.98897888
2024-09-14,17:08:34.000,258,11059203,4165,0,1726333713,13098.492361839999,32335.855769429996,53452.94006904
2024-09-14,17:08:35.000,258,11059203,4205,0,1726333714,13098.451943979999,31412.07433206,53453.01692736
2024-09-14,17:08:36.000,258,11059142,3645,0,1726333715,13098.458680289994,29564.4832608,53453.02391448001
2024-09-14,17:08:37.000,258,11059136,3485,0,1726333716,13098.472152909999,29564.46916254,53453.00994024
2024-09-14,17:08:38.000,258,11059176,3645,0,1726333717,13098.499098149994,31411.968595109996,53453.00994024
2024-09-14,17:08:39.000,258,11059231,4205,0,1726333718,13098.458680289994,29564.455064280002,53453.02391448001
2024-09-14,17:08:40.000,258,11059169,4325,0,1726333719,13098.472152909999,28640.722970820003,53452.92609480001
2024-09-14,17:08:41.000,258,11059122,3725,0,1726333720,13098.48562552999,30488.20830513,53453.06583720001
2024-09-14,17:08:42.000,258,11059150,3565,0,1726333721,13098.458680289994,31411.94039859,53453.01692736
2024-09-14,17:08:43.000,258,11059172,3804,0,1726333722,13098.48562552999,30950.067302730007,53453.07282432001
2024-09-14,17:08:44.000,258,11059142,3645,0,1726333723,13098.57319756,26331.336344130003,53453.05885008
2024-09-14,17:08:45.000,258,11059207,4125,0,1726333724,13098.445207669989,30488.236501649997,53452.98199176
2024-09-14,17:08:46.000,258,11059181,4125,0,1726333725,13098.451943979999,27255.117781499997,53453.051862960005
2024-09-14,17:08:47.000,258,11059198,3765,0,1726333726,13098.46541659999,34183.157826359995,53452.99596600001
2024-09-14,17:08:48.000,258,11059188,3645,0,1726333727,13098.377844569994,29102.596066679995,53453.00994024
2024-09-14,17:08:49.000,258,11059215,4205,0,1726333728,13098.350899329998,27716.990877360004,53453.002953120005
2024-09-14,17:08:50.000,258,11059247,4325,0,1726333729,13098.377844569994,25407.63949632,53452.98199176
2024-09-14,17:08:51.000,258,11059149,3965,0,1726333730,13098.398053499994,28640.75116734,53453.002953120005
2024-09-14,17:08:52.000,258,11059186,3924,0,1726333731,13098.337426709993,30026.321111009995,53452.98199176
2024-09-14,17:08:53.000,258,11059187,4245,0,1726333732,13098.290272539998,34645.01682396,53452.94705616001
2024-09-14,17:08:54.000,258,11059225,4085,0,1726333733,13098.404789809989,27716.969729970006,53452.97500464001
2024-09-14,17:08:55.000,258,11059154,3725,0,1726333734,13098.263327299988,27716.997926490003,53452.933081920004
2024-09-14,17:08:56.000,258,11059170,3845,0,1726333735,13098.249854679998,30949.99681143,53452.87718496001
2024-09-14,17:08:57.000,258,11059220,3444,0,1726333736,13098.222909439988,25407.519661109996,53452.933081920004
2024-09-14,17:08:58.000,258,11059202,3525,0,1726333737,13098.189227889998,29564.377523849995,53452.86321072
2024-09-14,17:08:59.000,258,11059160,3725,0,1726333738,13098.175755269993,29102.511477120002,53452.85622360001
2024-09-14,17:09:00.000,258,11059179,4085,0,1726333739,13098.202700510003,27716.88514041,53452.90513344001
2024-09-14,17:09:01.000,258,11059151,3885,0,1726333740,13098.202700510003,28178.730039750008,53452.86321072
2024-09-14,17:09:02.000,258,11059221,4125,0,1726333741,13098.189227889998,34182.988647239996,53452.79333952
2024-09-14,17:09:03.000,258,11059208,3405,0,1726333742,13098.216173129993,23559.928589849995,53452.82827512001
2024-09-14,17:09:04.000,258,11059183,4165,0,1726333743,13098.344163019989,28640.398710840003,53452.786352400006
2024-09-14,17:09:05.000,258,11059177,4325,0,1726333744,13098.276799919993,29102.285904959994,53452.75840392001
2024-09-14,17:09:06.000,258,11059134,3765,0,1726333745,13098.357635639994,24945.428042219995,53452.79333952
2024-09-14,17:09:07.000,258,11059148,3645,0,1726333746,13098.357635639994,30025.898163210004,53452.77936528001
2024-09-14,17:09:08.000,258,11059164,3645,0,1726333747,13098.344163019989,34182.671436389996,53452.765391040004
2024-09-14,17:09:09.000,258,11059167,4325,0,1726333748,13098.438471359994,31873.164974490006,53452.7514168
2024-09-14,17:09:10.000,258,11059209,4165,0,1726333749,13098.424998739989,28640.081499990003,53452.77936528001
2024-09-14,17:09:11.000,258,11059164,3525,0,1726333750,13098.472152909999,25868.885219610005,53452.74442968
2024-09-14,17:09:12.000,258,11059195,4004,0,1726333751,13098.458680289994,32334.918235139994,53452.72346832
2024-09-14,17:09:13.000,258,11059146,3605,0,1726333752,13098.472152909999,29101.771318469997,53452.74442968
2024-09-14,17:09:14.000,258,11059161,4125,0,1726333753,13098.458680289994,28178.053323269996,53452.716481200005
2024-09-14,17:09:15.000,258,11059165,3924,0,1726333754,13098.512570769999,25868.687843969994,53452.716481200005
2024-09-14,17:09:16.000,258,11059271,3804,0,1726333755,13098.499098149994,30487.284869099996,53452.765391040004
2024-09-14,17:09:17.000,258,11059199,4125,0,1726333756,13098.492361839999,30487.172083020007,53452.81430088
2024-09-14,17:09:18.000,258,11059210,3565,0,1726333757,13098.59340649,29101.5668937,53452.7514168
2024-09-14,17:09:19.000,258,11059175,4125,0,1726333758,13098.512570769999,32334.657417330003,53452.821288
2024-09-14,17:09:20.000,258,11059297,3804,0,1726333759,13098.539516009994,30025.256692380004,53452.79333952
2024-09-14,17:09:21.000,258,11059183,4205,0,1726333760,13098.54625231999,31410.82663605,53452.85622360001
2024-09-14,17:09:22.000,258,11059166,3685,0,1726333761,13098.56646124999,30486.974707379995,53452.835262240005
2024-09-14,17:09:23.000,258,11059187,3965,0,1726333762,13098.68771482999,28177.559884169998,53452.80731376001
2024-09-14,17:09:24.000,258,11059223,4004,0,1726333763,13098.862858889996,25406.328358140003,53452.94006904
2024-09-14,17:09:25.000,258,11059145,4004,0,1726333764,13098.79549579,28177.461196350007,53452.84923648
2024-09-14,17:09:26.000,258,11059235,4085,0,1726333765,13098.91001305999,27715.524658320006,53452.86321072
2024-09-14,17:09:27.000,258,11059288,3685,0,1726333766,13099.044739259996,29562.911304809997,53452.954043280006
2024-09-14,17:09:28.000,258,11059223,3965,0,1726333767,13099.078420810001,26791.69387704,53452.94006904
2024-09-14,17:09:29.000,258,11059231,4004,0,1726333768,13099.172729149992,35567.050077089996,53452.9610304
2024-09-14,17:09:30.000,258,11059170,3804,0,1726333769,13099.280510110002,32795.85379671,53452.91910768
2024-09-14,17:09:31.000,258,11059197,4325,0,1726333770,13099.334400589993,31872.156948899996,53453.002953120005
2024-09-14,17:09:32.000,258,11059118,3685,0,1726333771,13099.381554760002,30486.530612190007,53452.9610304
2024-09-14,17:09:33.000,258,11059237,4125,0,1726333772,13099.455654169993,28639.15101483,53452.99596600001
2024-09-14,17:09:34.000,258,11059154,3645,0,1726333773,13099.496072029993,30486.558808710004,53453.01692736
2024-09-14,17:09:35.000,258,11059235,4045,0,1726333774,13099.502808339988,29562.946550459994,53452.98199176
2024-09-14,17:09:36.000,258,11059288,3525,0,1726333775,13099.549962509998,30024.735056759993,53453.01692736
2024-09-14,17:09:37.000,258,11059184,3765,0,1726333776,13099.563435129989,27253.602218550004,53453.051862960005
2024-09-14,17:09:38.000,258,11059127,4125,0,1726333777,13099.583644059989,28177.36250853,53452.99596600001
2024-09-14,17:09:39.000,258,11059185,4125,0,1726333778,13099.576907749994,26329.891272480003,53453.07981144
2024-09-14,17:09:40.000,258,11059213,4245,0,1726333779,13099.583644059989,29101.129847639997,53453.17763112
2024-09-14,17:09:41.000,258,11059207,4285,0,1726333780,13099.597116679994,29101.221486330003,53453.14968264
2024-09-14,17:09:42.000,258,11059167,3965,0,1726333781,13099.597116679994,31872.396619320003,53453.2754508
2024-09-14,17:09:43.000,258,11059112,3605,0,1726333782,13099.583644059989,32334.290862570007,53453.2754508
2024-09-14,17:09:44.000,258,11059151,4045,0,1726333783,13099.563435129989,26330.07454986,53453.24750232
2024-09-14,17:09:45.000,258,11059084,3685,0,1726333784,13099.583644059989,28177.53873678,53453.23352808001
2024-09-14,17:09:46.000,258,11059075,4205,0,1726333785,13099.583644059989,31872.488258009995,53453.29641216
2024-09-14,17:09:47.000,258,11059166,3845,0,1726333786,13099.570171439998,28177.510540260002,53453.38025760001
2024-09-14,17:09:48.000,258,11058978,3605,0,1726333787,13099.556698819993,32334.2274204,53453.38025760001
2024-09-14,17:09:49.000,258,11059071,4325,0,1726333788,13099.590380369998,28177.510540260002,53453.35230912
2024-09-14,17:09:50.000,258,11059158,3645,0,1726333789,13099.603852989989,32796.14281104,53453.29641216
2024-09-14,17:09:51.000,258,11059151,4165,0,1726333790,13099.644270849989,31410.551719979994,53453.39423184
2024-09-14,17:09:52.000,258,11059094,3525,0,1726333791,13099.731842879999,31872.25563672,53453.37327048
2024-09-14,17:09:53.000,258,11059105,4004,0,1726333792,13099.77226074,30024.83374458,53453.4151932
2024-09-14,17:09:54.000,258,11059128,3965,0,1726333793,13099.758788119994,31410.403688250008,53453.45012880001
2024-09-14,17:09:55.000,258,11059121,4165,0,1726333794,13099.82615121999,29100.967717649997,53453.345322
2024-09-14,17:09:56.000,258,11059101,3804,0,1726333795,13099.82615121999,30024.699811109997,53453.457115920006
2024-09-14,17:09:57.000,258,11059099,4004,0,1726333796,13099.880041699995,30486.565857840003,53453.52698712001
2024-09-14,17:09:58.000,258,11059136,3645,0,1726333797,13099.900250629995,31410.227459999995,53453.56890984001
2024-09-14,17:09:59.000,258,11059139,4125,0,1726333798,13099.880041699995,33257.712794310006,53453.52
2024-09-14,17:10:00.000,258,11059120,3605,0,1726333799,13099.88677800999,27715.43301963,53453.53397424
2024-09-14,17:10:01.000,258,11059107,4125,0,1726333800,13099.799205979994,31872.290882369998,53453.52698712001
2024-09-14,17:10:02.000,258,11059078,3845,0,1726333801,13099.758788119994,33719.783265809994,53453.4151932
2024-09-14,17:10:03.000,258,11059055,4325,0,1726333802,13099.68468870999,28639.29904656,53453.51301288
2024-09-14,17:10:04.000,258,11059134,4004,0,1726333803,13099.590380369998,29563.115729580008,53453.49205152
2024-09-14,17:10:05.000,258,11059119,4004,0,1726333804,13099.549962509998,31410.579916500006,53453.56192272
2024-09-14,17:10:06.000,258,11059069,4205,0,1726333805,13099.475863099993,27253.95467505,53453.56890984001
2024-09-14,17:10:07.000,258,11059131,4085,0,1726333806,13099.455654169993,30025.12980804,53453.58288408
2024-09-14,17:10:08.000,258,11059142,3765,0,1726333807,13099.341136900002,30487.024051290005,53453.54794848001
2024-09-14,17:10:09.000,258,11059076,3525,0,1726333808,13099.307455349997,27715.863016560004,53453.554935600005
2024-09-14,17:10:10.000,258,11059181,4125,0,1726333809,13099.273773799992,28177.83480024,53453.56192272
2024-09-14,17:10:11.000,258,11059182,3845,0,1726333810,13099.293982729992,27254.1309033,53453.5898712
2024-09-14,17:10:12.000,258,11059112,3485,0,1726333811,13099.300719040002,30487.193230410005,53453.624806800006
2024-09-14,17:10:13.000,258,11059165,4165,0,1726333812,13099.334400589993,30949.150915830003,53453.624806800006
2024-09-14,17:10:14.000,258,11059137,3845,0,1726333813,13099.334400589993,33258.481149479994,53453.56192272
2024-09-14,17:10:15.000,258,11059192,3485,0,1726333814,13099.442181549988,32796.62920101,53453.624806800006
2024-09-14,17:10:16.000,258,11059110,3645,0,1726333815,13099.428708929998,29101.75722021,53453.59685832001
2024-09-14,17:10:17.000,258,11059089,4125,0,1726333816,13099.509544649998,30487.313065619994,53453.603845440004
2024-09-14,17:10:18.000,258,11059169,3965,0,1726333817,13099.610589299999,30949.20025974,53453.58288408
2024-09-14,17:10:19.000,258,11059060,3645,0,1726333818,13099.664479779989,29101.813613250008,53453.603845440004
2024-09-14,17:10:20.000,258,11059089,4125,0,1726333819,13099.691425019999,35106.086318999995,53453.673716640005
2024-09-14,17:10:21.000,258,11059192,3804,0,1726333820,13099.74531549999,33258.60803382,53453.7296136
2024-09-14,17:10:22.000,258,11059148,3885,0,1726333821,13099.819414909995,31411.094502990003,53453.71563936001
2024-09-14,17:10:23.000,258,11059182,3725,0,1726333822,13099.80594228999,26330.624381999995,53453.722626480005
2024-09-14,17:10:24.000,258,11059219,4285,0,1726333823,13099.80594228999,27254.377622850006,53453.75756208
2024-09-14,17:10:25.000,258,11059130,3765,0,1726333824,13099.940668489995,31873.038090150003,53453.75756208
2024-09-14,17:10:26.000,258,11059192,3325,0,1726333825,13099.85309646,29563.813593450002,53453.74358784001
2024-09-14,17:10:27.000,258,11059160,3725,0,1726333826,13099.89351432,29563.813593450002,53453.82743328
2024-09-14,17:10:28.000,258,11059140,3565,0,1726333827,13099.87330539,31411.404664710004,53453.75057496
2024-09-14,17:10:29.000,258,11059156,3444,0,1726333828,13099.83288753,29102.081480189998,53453.82044616
2024-09-14,17:10:30.000,258,11059121,4125,0,1726333829,13099.859832769995,29102.144922360007,53453.771536320004
2024-09-14,17:10:31.000,258,11059142,3485,0,1726333830,13099.880041699995,28178.33528847,53453.81345904001
2024-09-14,17:10:32.000,258,11059129,4165,0,1726333831,13099.86656907999,29564.00391996,53453.82743328
2024-09-14,17:10:33.000,258,11059213,3924,0,1726333832,13099.88677800999,30949.552716239996,53453.82743328
2024-09-14,17:10:34.000,258,11059134,3645,0,1726333833,13099.88677800999,30949.545667109996,53453.80647192
2024-09-14,17:10:35.000,258,11059153,4045,0,1726333834,13099.98782265999,29102.102627579996,53453.87634312
2024-09-14,17:10:36.000,258,11059217,3845,0,1726333835,13099.900250629995,26792.758295670006,53453.869356
2024-09-14,17:10:37.000,258,11059111,4045,0,1726333836,13099.92719586999,28640.342317799994,53453.84839464
2024-09-14,17:10:38.000,258,11059138,3485,0,1726333837,13099.940668489995,30025.96160538,53453.841407520005
2024-09-14,17:10:39.000,258,11059164,3485,0,1726333838,13099.981086349995,29102.278855829994,53453.90429160001
2024-09-14,17:10:40.000,258,11059091,4525,0,1726333839,13100.0147679,30026.130784499997,53453.890317360005
2024-09-14,17:10:41.000,258,11059154,3645,0,1726333840,13100.08886730999,27716.800550850006,53453.94621432
2024-09-14,17:10:42.000,258,11059130,3565,0,1726333841,13100.061922069995,30026.25766884,53453.869356
2024-09-14,17:10:43.000,258,11059238,3645,0,1726333842,13100.13602148,28178.744138010006,53453.869356
2024-09-14,17:10:44.000,258,11059163,3965,0,1726333843,13100.19664827,31873.827592710004,53453.91826584
2024-09-14,17:10:45.000,258,11059161,4205,0,1726333844,13100.210120889991,30950.201236199995,53453.91127872001
2024-09-14,17:10:46.000,258,11059190,3725,0,1726333845,13100.311165539992,32335.79937639,53453.85538176
2024-09-14,17:10:47.000,258,11059152,3765,0,1726333846,13100.338110780001,24945.956726970006,53453.9741628
2024-09-14,17:10:48.000,258,11059177,4205,0,1726333847,13100.371792329992,36492.882811289994,53454.009098400005
2024-09-14,17:10:49.000,258,11059103,4165,0,1726333848,13100.479573290002,29564.758176870004,53453.94621432
2024-09-14,17:10:50.000,258,11059254,3685,0,1726333849,13100.493045909992,28179.230527980006,53453.85538176
2024-09-14,17:10:51.000,258,11059174,3765,0,1726333850,13100.526727459997,31412.370395520004,53453.89730448
2024-09-14,17:10:52.000,258,11059157,4085,0,1726333851,13100.614299489993,28641.167066010006,53454.058008240005
2024-09-14,17:10:53.000,258,11059085,3965,0,1726333852,13100.621035800003,34183.651265459994,53453.96717568
2024-09-14,17:10:54.000,258,11059215,4004,0,1726333853,13100.688398899998,32336.12363637,53454.00211128001
2024-09-14,17:10:55.000,258,11059137,3965,0,1726333854,13100.802916169989,28179.202331459994,53454.08595672
2024-09-14,17:10:56.000,258,11059137,3965,0,1726333855,13100.722080449988,26793.681731699995,53453.9741628
2024-09-14,17:10:57.000,258,11059213,4165,0,1726333856,13100.728816759998,31874.33513007,53453.98813704
2024-09-14,17:10:58.000,258,11059247,4004,0,1726333857,13100.715344139993,30950.680577039995,53454.09294384
2024-09-14,17:10:59.000,258,11059165,4245,0,1726333858,13100.715344139993,28641.25165557,53454.058008240005
2024-09-14,17:11:00.000,258,11059137,4165,0,1726333859,13100.708607829998,30026.842746630005,53454.03704688
2024-09-14,17:11:01.000,258,11059172,3365,0,1726333860,13100.749025689998,30026.849795760005,53454.02307264
2024-09-14,17:11:02.000,258,11059177,4165,0,1726333861,13100.735553069993,25870.07652258,53454.07198248001
2024-09-14,17:11:03.000,258,11059285,3965,0,1726333862,13100.775970929993,30950.680577039995,53454.06499536
2024-09-14,17:11:04.000,258,11059171,4285,0,1726333863,13100.769234619998,33722.024889149994,53454.02307264
2024-09-14,17:11:05.000,258,11059211,4165,0,1726333864,13100.843334029989,32336.215275060007,53454.05102112001
2024-09-14,17:11:06.000,258,11059254,3804,0,1726333865,13100.809652479998,35569.40448651,53453.94621432
2024-09-14,17:11:07.000,258,11058956,3605,0,1726333866,13100.836597719994,30488.793382920005,53454.00211128001
2024-09-14,17:11:08.000,258,11059135,4125,0,1726333867,13100.90396081999,31874.49726006,53453.92525296
2024-09-14,17:11:09.000,258,11059191,4004,0,1726333868,13100.856806649994,32336.426748960002,53454.03005976001
2024-09-14,17:11:10.000,258,11059146,3605,0,1726333869,13100.957851299994,29103.293930550004,53453.95320144001
2024-09-14,17:11:11.000,258,11059218,3685,0,1726333870,13101.00500546999,30027.167006610005,53454.009098400005
2024-09-14,17:11:12.000,258,11059239,4085,0,1726333871,13101.05215964,34645.98255477,53453.96717568
2024-09-14,17:11:13.000,258,11059195,4205,0,1726333872,13101.099313809995,26332.118797560004,53453.960188560006
2024-09-14,17:11:14.000,258,11059157,3924,0,1726333873,13101.06563225999,28179.695770560007,53453.96717568
2024-09-14,17:11:15.000,258,11059097,4125,0,1726333874,13101.15320429,27255.977775360006,53453.939227200004
2024-09-14,17:11:16.000,258,11059016,3645,0,1726333875,13101.21383108,27255.956627969994,53453.92525296
2024-09-14,17:11:17.000,258,11059086,3565,0,1726333876,13101.220567389995,32336.61707547,53453.92525296
2024-09-14,17:11:18.000,258,11059199,4125,0,1726333877,13101.27445787,31412.920227659997,53453.960188560006
2024-09-14,17:11:19.000,258,11059147,4165,0,1726333878,13101.25424894,32798.610006539995,53453.92525296
2024-09-14,17:11:20.000,258,11059217,4205,0,1726333879,13101.25424894,26794.182219930008,53453.93224008001
2024-09-14,17:11:21.000,258,11059201,4045,0,1726333880,13101.240776319995,30951.025984410007,53453.92525296
2024-09-14,17:11:22.000,258,11059171,4325,0,1726333881,13101.2946668,26332.287976680003,53453.890317360005
2024-09-14,17:11:23.000,258,11059090,3924,0,1726333882,13101.24751262999,24484.809691500006,53453.92525296
2024-09-14,17:11:24.000,258,11059053,4085,0,1726333883,13101.26772155999,29565.463089869998,53453.84839464
2024-09-14,17:11:25.000,258,11059153,3965,0,1726333884,13101.240776319995,26794.146974279996,53453.84839464
2024-09-14,17:11:26.000,258,11059175,4165,0,1726333885,13101.28793048999,28641.70279989,53453.84839464
2024-09-14,17:11:27.000,258,11059245,4245,0,1726333886,13101.27445787,32336.715763290005,53453.841407520005
2024-09-14,17:11:28.000,258,11059222,3845,0,1726333887,13101.33508466,29103.554748359995,53453.7994848
2024-09-14,17:11:29.000,258,11059158,3485,0,1726333888,13101.33508466,30027.202252260002,53453.83442040001
2024-09-14,17:11:30.000,258,11059163,4045,0,1726333889,13101.321612039996,28179.723967080005,53453.85538176
2024-09-14,17:11:31.000,258,11059209,4125,0,1726333890,13101.33508466,30950.96254224,53453.77852344
2024-09-14,17:11:32.000,258,11059204,3565,0,1726333891,13101.368766209991,30027.159957480006,53453.77852344
2024-09-14,17:11:33.000,258,11059087,3965,0,1726333892,13101.368766209991,28641.505424250005,53453.771536320004
2024-09-14,17:11:34.000,258,11059220,3685,0,1726333893,13101.37550252,28179.60413187,53453.722626480005
2024-09-14,17:11:35.000,258,11059316,3765,0,1726333894,13101.39571145,31412.694655500003,53453.7994848
2024-09-14,17:11:36.000,258,11059174,3525,0,1726333895,13101.41592038,24484.605266729995,53453.7994848
2024-09-14,17:11:37.000,258,11059152,3525,0,1726333896,13101.422656689996,29565.251615970003,53453.75057496
2024-09-14,17:11:38.000,258,11059116,3485,0,1726333897,13101.41592038,28641.484276860007,53453.71563936001
2024-09-14,17:11:39.000,258,11059208,3605,0,1726333898,13101.469810859991,28179.611181,53453.71563936001
2024-09-14,17:11:40.000,258,11059251,4125,0,1726333899,13101.442865619996,28641.41378556,53453.78551056001
2024-09-14,17:11:41.000,258,11059260,3804,0,1726333900,13101.436129310001,25870.083571709998,53453.83442040001
2024-09-14,17:11:42.000,258,11059132,3765,0,1726333901,13101.469810859991,24946.309183470003,53453.68769088
2024-09-14,17:11:43.000,258,11059172,3645,0,1726333902,13101.463074549996,32336.29281549,53453.7296136
2024-09-14,17:11:44.000,258,11059172,3645,0,1726333903,13101.483283479996,27717.561856889995,53453.71563936001
2024-09-14,17:11:45.000,258,11059128,3525,0,1726333904,13101.510228719992,28641.22345905,53453.69467800001
2024-09-14,17:11:46.000,258,11059247,3965,0,1726333905,13101.537173960001,27255.505483650006,53453.71563936001
2024-09-14,17:11:47.000,258,11059178,3765,0,1726333906,13101.584328129997,29564.80047165,53453.77852344
2024-09-14,17:11:48.000,258,11059284,3804,0,1726333907,13101.523701339996,27255.41384496,53453.61781968001
2024-09-14,17:11:49.000,258,11059219,4165,0,1726333908,13101.611273369992,33259.62310854001,53453.69467800001
2024-09-14,17:11:50.000,258,11059276,3725,0,1726333909,13101.651691229992,27717.160056480003,53453.70166512
2024-09-14,17:11:51.000,258,11059246,3765,0,1726333910,13101.712318019992,30950.15894142,53453.63878104
2024-09-14,17:11:52.000,258,11059177,4365,0,1726333911,13101.685372779997,25869.42800262,53453.673716640005
2024-09-14,17:11:53.000,258,11059180,3885,0,1726333912,13101.739263260002,29102.462133210007,53453.63878104
2024-09-14,17:11:54.000,258,11059093,4085,0,1726333913,13101.725790639997,28640.560840830003,53453.6597424
2024-09-14,17:11:55.000,258,11059211,4325,0,1726333914,13101.779681120002,29102.37049452,53453.70865224
2024-09-14,17:11:56.000,258,11059227,3885,0,1726333915,13101.779681120002,30487.834701240005,53453.61083256
2024-09-14,17:11:57.000,258,11059219,3965,0,1726333916,13101.752735879993,29563.99687083,53453.65275528
2024-09-14,17:11:58.000,258,11059132,3685,0,1726333917,13101.732526949992,26792.793541320003,53453.7296136
2024-09-14,17:11:59.000,258,11059157,4085,0,1726333918,13101.705581709997,28178.370534119997,53453.5898712
2024-09-14,17:12:00.000,258,11059175,4085,0,1726333919,13101.698845400002,25407.033271139997,53453.673716640005
2024-09-14,17:12:01.000,258,11059181,4085,0,1726333920,13101.611273369992,30487.630276469994,53453.63179392
2024-09-14,17:12:02.000,258,11059208,3565,0,1726333921,13101.577591820002,34182.45291336,53453.61781968001
2024-09-14,17:12:03.000,258,11059180,3804,0,1726333922,13101.523701339996,30949.33419321,53453.603845440004
2024-09-14,17:12:04.000,258,11059085,4285,0,1726333923,13101.490019789991,30487.40470431,53453.74358784001
2024-09-14,17:12:05.000,258,11059129,4125,0,1726333924,13101.463074549996,28177.99693023,53453.68769088
2024-09-14,17:12:06.000,258,11059238,3645,0,1726333925,13101.557382890001,29563.573923029995,53453.64576816001
2024-09-14,17:12:07.000,258,11059079,4045,0,1726333926,13101.469810859991,26330.377662450002,53453.624806800006
2024-09-14,17:12:08.000,258,11059103,4125,0,1726333927,13101.510228719992,32334.608073419993,53453.57589696001
2024-09-14,17:12:09.000,258,11059174,3485,0,1726333928,13101.564119199997,31410.840734309997,53453.56192272
2024-09-14,17:12:10.000,258,11059139,3885,0,1726333929,13101.564119199997,27715.827770910008,53453.554935600005
2024-09-14,17:12:11.000,258,11059041,4325,0,1726333930,13101.604537059997,30025.186201079996,53453.52698712001
2024-09-14,17:12:12.000,258,11059151,4325,0,1726333931,13101.644954919997,36029.367268140006,53453.56192272
2024-09-14,17:12:13.000,258,11059192,3565,0,1726333932,13101.651691229992,29101.214437200004,53453.554935600005
2024-09-14,17:12:14.000,258,11059221,4205,0,1726333933,13101.692109089992,29101.08755286,53453.63179392
2024-09-14,17:12:15.000,258,11059150,3565,0,1726333934,13101.698845400002,34643.51535926999,53453.58288408
2024-09-14,17:12:16.000,258,11059317,3405,0,1726333935,13101.793153739993,32795.86789497,53453.52698712001
2024-09-14,17:12:17.000,258,11059171,4245,0,1726333936,13101.772944809993,25867.947685320003,53453.47807728001
2024-09-14,17:12:18.000,258,11059254,3804,0,1726333937,13101.772944809993,32795.938386270005,53453.52
2024-09-14,17:12:19.000,258,11059164,3605,0,1726333938,13101.772944809993,29100.974766779997,53453.54096136
2024-09-14,17:12:20.000,258,11059224,3605,0,1726333939,13101.779681120002,30486.495366539995,53453.49903864001
2024-09-14,17:12:21.000,258,11059236,3685,0,1726333940,13101.779681120002,27253.433039430005,53453.53397424
2024-09-14,17:12:22.000,258,11058993,4165,0,1726333941,13101.766208499997,32333.811521730007,53453.42916744001
2024-09-14,17:12:23.000,258,11059137,4245,0,1726333942,13101.786417429998,26791.348469670003,53453.54794848001
2024-09-14,17:12:24.000,258,11059160,3605,0,1726333943,13101.739263260002,28638.742165289994,53453.47109016
2024-09-14,17:12:25.000,258,11059127,4245,0,1726333944,13101.799890050002,29100.62231028,53453.4850644
2024-09-14,17:12:26.000,258,11059070,3725,0,1726333945,13101.927879939998,31871.515478069996,53453.49205152
2024-09-14,17:12:27.000,258,11059171,3885,0,1726333946,13101.914407319993,36951.9010095,53453.54096136
2024-09-14,17:12:28.000,258,11059230,3645,0,1726333947,13101.833571599993,31409.52959613,53453.436154560004
2024-09-14,17:12:29.000,258,11059142,3645,0,1726333948,13101.900934699988,29561.889180960003,53453.49205152
2024-09-14,17:12:30.000,258,11059118,3725,0,1726333949,13101.954825179993,29099.931495540004,53453.42218032
2024-09-14,17:12:31.000,258,11059122,3605,0,1726333950,13102.015451969994,28637.86807317,53453.52
2024-09-14,17:12:32.000,258,11059183,4165,0,1726333951,13101.968297799998,31870.740073769994,53453.46410304
2024-09-14,17:12:33.000,258,11059195,3885,0,1726333952,13102.001979349989,29561.367545340006,53453.52698712001
2024-09-14,17:12:34.000,258,11059104,3725,0,1726333953,13102.008715659998,28637.431027109997,53453.47109016
2024-09-14,17:12:35.000,258,11059218,3765,0,1726333954,13102.008715659998,30484.733084039995,53453.42916744001
2024-09-14,17:12:36.000,258,11059140,3885,0,1726333955,13102.089551379999,34641.301932450006,53453.506025760005
2024-09-14,17:12:37.000,258,11059181,4165,0,1726333956,13102.022188279989,26327.889319559996,53453.53397424
2024-09-14,17:12:38.000,258,11059230,3725,0,1726333957,13102.028924589998,30484.422922319995,53453.554935600005
2024-09-14,17:12:39.000,258,11059093,4165,0,1726333958,13101.995243039994,28636.993981050007,53453.47109016
2024-09-14,17:12:40.000,258,11059197,4085,0,1726333959,13101.880725769988,29560.556895390007,53453.49903864001
2024-09-14,17:12:41.000,258,11059181,3845,0,1726333960,13101.900934699988,31869.88007991,53453.56192272
2024-09-14,17:12:42.000,258,11059172,3525,0,1726333961,13101.867253149998,26789.47340109,53453.52698712001
2024-09-14,17:12:43.000,258,11059226,3765,0,1726333962,13101.847044219998,31869.71090079,53453.47807728001
2024-09-14,17:12:44.000,258,11059159,4405,0,1726333963,13101.799890050002,26327.36768394,53453.56192272
2024-09-14,17:12:45.000,258,11059156,3485,0,1726333964,13101.725790639997,29560.31017584,53453.5898712
2024-09-14,17:12:46.000,258,11059218,3605,0,1726333965,13101.820098980003,35102.448967920005,53453.5898712
2024-09-14,17:12:47.000,258,11059115,4245,0,1726333966,13101.712318019992,30945.788480820003,53453.624806800006
2024-09-14,17:12:48.000,258,11058996,3685,0,1726333967,13101.719054330002,26327.21965221,53453.57589696001
2024-09-14,17:12:49.000,258,11059142,3804,0,1726333968,13101.685372779997,26788.958814600002,53453.63179392
2024-09-14,17:12:50.000,258,11059135,3965,0,1726333969,13101.732526949992,29098.035279570002,53453.54096136
2024-09-14,17:12:51.000,258,11059082,3565,0,1726333970,13101.725790639997,26788.789635480003,53453.65275528
2024-09-14,17:12:52.000,258,11059086,3685,0,1726333971,13101.719054330002,29097.9013461,53453.5898712
2024-09-14,17:12:53.000,258,11059154,3605,0,1726333972,13101.779681120002,30945.161108250002,53453.603845440004
2024-09-14,17:12:54.000,258,11059114,3565,0,1726333973,13101.813362669993,32330.618265840007,53453.603845440004
2024-09-14,17:12:55.000,258,11059094,3804,0,1726333974,13101.793153739993,27250.28912745,53453.52
2024-09-14,17:12:56.000,258,11059145,4325,0,1726333975,13101.927879939998,28173.830894400002,53453.506025760005
2024-09-14,17:12:57.000,258,11059140,3565,0,1726333976,13101.907671009998,30944.85799566,53453.56192272
2024-09-14,17:12:58.000,258,11059028,3565,0,1726333977,13101.907671009998,29559.252806339995,53453.54794848001
2024-09-14,17:12:59.000,258,11059148,3045,0,1726333978,13101.975034109993,28635.520712879996,53453.506025760005
2024-09-14,17:13:00.000,258,11059097,4285,0,1726333979,13101.975034109993,29097.358563090005,53453.61083256
2024-09-14,17:13:01.000,258,11059123,4205,0,1726333980,13101.961561489989,29559.147069390005,53453.68070376
2024-09-14,17:13:02.000,258,11059093,4004,0,1726333981,13101.961561489989,29097.42200526,53453.603845440004
2024-09-14,17:13:03.000,258,11059137,4285,0,1726333982,13101.988506729998,29559.125922000007,53453.56890984001
2024-09-14,17:13:04.000,258,11059191,4365,0,1726333983,13101.988506729998,36486.76416645,53453.63878104
2024-09-14,17:13:05.000,258,11059039,4285,0,1726333984,13101.948088869998,27711.788619419996,53453.70865224
2024-09-14,17:13:06.000,258,11059101,4325,0,1726333985,13101.927879939998,36486.74301906,53453.70865224
2024-09-14,17:13:07.000,258,11059175,4325,0,1726333986,13101.860516839988,27249.894376170007,53453.6597424
2024-09-14,17:13:08.000,258,11059100,3845,0,1726333987,13101.847044219998,30020.935575690004,53453.66672952001
2024-09-14,17:13:09.000,258,11059155,4045,0,1726333988,13101.826835289998,27249.78863922,53453.71563936001
2024-09-14,17:13:10.000,258,11059163,4205,0,1726333989,13101.813362669993,31406.371585889996,53453.68070376
2024-09-14,17:13:11.000,258,11059096,3725,0,1726333990,13101.806626359998,33715.55378781,53453.68769088
2024-09-14,17:13:12.000,258,11059202,3924,0,1726333991,13101.793153739993,27711.60534204,53453.77852344
2024-09-14,17:13:13.000,258,11059159,4365,0,1726333992,13101.719054330002,26787.87324858,53453.74358784001
2024-09-14,17:13:14.000,258,11059111,4285,0,1726333993,13101.692109089992,25402.21166622,53453.80647192
2024-09-14,17:13:15.000,258,11059001,4365,0,1726333994,13101.705581709997,35100.75012759,53453.792497680006
2024-09-14,17:13:16.000,258,11059116,3645,0,1726333995,13101.779681120002,27249.48552663,53453.75756208
2024-09-14,17:13:17.000,258,11059189,3485,0,1726333996,13101.772944809993,27711.217639890005,53453.75756208
2024-09-14,17:13:18.000,258,11059067,4085,0,1726333997,13101.786417429998,30020.258859210007,53453.76454920001
2024-09-14,17:13:19.000,258,11059203,4245,0,1726333998,13101.840307910003,29558.38576335,53453.771536320004
2024-09-14,17:13:20.000,258,11059182,3965,0,1726333999,13101.847044219998,30943.680790950006,53453.792497680006
2024-09-14,17:13:21.000,258,11059088,3125,0,1726334000,13101.887462079998,31867.271901810003,53453.82743328
2024-09-14,17:13:22.000,258,11058918,2764,0,1726334001,13101.894198389993,29558.040355980003,53453.82743328
2024-09-14,17:13:23.000,258,11059104,3685,0,1726334002,13101.934616249993,31405.20847944,53453.82743328
2024-09-14,17:13:24.000,258,11059166,4004,0,1726334003,13101.948088869998,27248.52684495,53453.841407520005
2024-09-14,17:13:25.000,258,11059118,3924,0,1726334004,13101.948088869998,27710.244859950006,53453.80647192
2024-09-14,17:13:26.000,258,11059180,3765,0,1726334005,13102.042397209989,28172.005169730008,53453.89730448
2024-09-14,17:13:27.000,258,11059157,4325,0,1726334006,13102.069342449999,29557.384786890005,53453.82743328
2024-09-14,17:13:28.000,258,11059180,3485,0,1726334007,13102.12323292999,26786.322439979995,53453.98114992001
2024-09-14,17:13:29.000,258,11059122,2844,0,1726334008,13102.177123409994,28171.532878020007,53453.95320144001
2024-09-14,17:13:30.000,258,11059171,4125,0,1726334009,13102.109760309999,30019.004114070005,53453.92525296
2024-09-14,17:13:31.000,258,11059081,4245,0,1726334010,13102.14344185999,30942.545881020007,53453.939227200004
2024-09-14,17:13:32.000,258,11059196,3845,0,1726334011,13102.116496619994,30018.729198,53453.939227200004
2024-09-14,17:13:33.000,258,11059127,3965,0,1726334012,13102.14344185999,27247.751440649998,53454.05102112001
2024-09-14,17:13:34.000,258,11059143,3885,0,1726334013,13102.096287689994,33713.40380316001,53454.07896960001
2024-09-14,17:13:35.000,258,11058974,3085,0,1726334014,13102.089551379999,30018.679854090005,53453.93224008001
2024-09-14,17:13:36.000,258,11059005,4285,0,1726334015,13101.968297799998,32327.81976123,53453.95320144001
2024-09-14,17:13:37.000,258,11059192,3885,0,1726334016,13101.968297799998,31404.158159069993,53454.05102112001
2024-09-14,17:13:38.000,258,11059249,4205,0,1726334017,13101.900934699988,30018.715099740002,53454.03704688
2024-09-14,17:13:39.000,258,11059129,4004,0,1726334018,13101.813362669993,31404.172257330007,53453.960188560006
2024-09-14,17:13:40.000,258,11059136,3725,0,1726334019,13101.786417429998,35560.63536879,53454.03704688
2024-09-14,17:13:41.000,258,11058984,3525,0,1726334020,13101.698845400002,31404.144060809995,53453.93224008001
2024-09-14,17:13:42.000,258,11059012,3485,0,1726334021,13101.671900159992,31866.01010754,53453.94621432
2024-09-14,17:13:43.000,258,11059099,4045,0,1726334022,13101.591064439992,28171.370748030007,53453.91127872001
2024-09-14,17:13:44.000,258,11059166,3444,0,1726334023,13101.516965030001,30942.327357989998,53453.95320144001
2024-09-14,17:13:45.000,258,11059163,3365,0,1726334024,13101.456338240001,31866.003058410002,53454.02307264
2024-09-14,17:13:46.000,258,11059139,3365,0,1726334025,13101.523701339996,28633.124008679995,53453.98114992001
2024-09-14,17:13:47.000,258,11059079,4125,0,1726334026,13101.503492409996,28171.314354989998,53453.92525296
2024-09-14,17:13:48.000,258,11059158,3924,0,1726334027,13101.516965030001,29556.771512580002,53453.93224008001
2024-09-14,17:13:49.000,258,11059153,4165,0,1726334028,13101.516965030001,30480.320328660004,53453.98114992001
2024-09-14,17:13:50.000,258,11059140,3485,0,1726334029,13101.564119199997,27709.300276530004,53454.044034
2024-09-14,17:13:51.000,258,11059276,3645,0,1726334030,13101.577591820002,26785.45539699,53453.960188560006
2024-09-14,17:13:52.000,258,11059166,3605,0,1726334031,13101.584328129997,27709.03945872,53453.939227200004
2024-09-14,17:13:53.000,258,11059149,3405,0,1726334032,13101.564119199997,30941.692936289997,53453.89730448
2024-09-14,17:13:54.000,258,11059212,3565,0,1726334033,13101.543910269997,25861.441338329998,53453.90429160001
2024-09-14,17:13:55.000,258,11059160,3725,0,1726334034,13101.584328129997,26323.18754985,53453.87634312
2024-09-14,17:13:56.000,258,11059223,4085,0,1726334035,13101.577591820002,30017.742319800003,53453.90429160001
2024-09-14,17:13:57.000,258,11059175,4245,0,1726334036,13101.678636470002,27246.658825499995,53453.92525296
2024-09-14,17:13:58.000,258,11059193,4165,0,1726334037,13101.550646579992,31403.072593050005,53453.890317360005
2024-09-14,17:13:59.000,258,11059185,3365,0,1726334038,13101.557382890001,28170.144199410002,53453.91826584
2024-09-14,17:14:00.000,258,11059239,4205,0,1726334039,13101.449601929991,29555.580209609994,53453.869356
2024-09-14,17:14:01.000,258,11059133,4045,0,1726334040,13101.503492409996,28631.79877224,53453.82044616
2024-09-14,17:14:02.000,258,11059085,4325,0,1726334041,13101.469810859991,27246.264074220002,53453.86236888001
2024-09-14,17:14:03.000,258,11059101,4205,0,1726334042,13101.382238829996,31864.508642850007,53453.869356
2024-09-14,17:14:04.000,258,11059166,3645,0,1726334043,13101.341820969996,30017.241831570005,53453.93224008001
2024-09-14,17:14:05.000,258,11059235,4325,0,1726334044,13101.32834834999,33249.80367045,53453.99512416
2024-09-14,17:14:06.000,258,11059150,2844,0,1726334045,13101.27445787,31402.445220480004,53453.939227200004
2024-09-14,17:14:07.000,258,11059169,3245,0,1726334046,13101.27445787,31864.135038959997,53453.960188560006
2024-09-14,17:14:08.000,258,11059099,3965,0,1726334047,13101.139731669995,25860.412165350004,53453.939227200004
2024-09-14,17:14:09.000,258,11059190,3725,0,1726334048,13101.00500546999,28631.248940100006,53453.98114992001
2024-09-14,17:14:10.000,258,11059144,3565,0,1726334049,13100.99153285,30016.572164219993,53453.91826584
2024-09-14,17:14:11.000,258,11059180,3165,0,1726334050,13100.90396081999,25860.12315102,53453.88333024001
2024-09-14,17:14:12.000,258,11059150,3725,0,1726334051,13100.802916169989,28169.129124690007,53453.91127872001
2024-09-14,17:14:13.000,258,11059094,3765,0,1726334052,13100.701871519988,28630.98107316,53453.90429160001
2024-09-14,17:14:14.000,258,11059099,4125,0,1726334053,13100.621035800003,27245.47457166,53453.83442040001
2024-09-14,17:14:15.000,258,11059137,3804,0,1726334054,13100.513254839992,30939.994095960006,53453.88333024001
2024-09-14,17:14:16.000,258,11059137,4125,0,1726334055,13100.405473879997,27707.227832310004,53453.890317360005
2024-09-14,17:14:17.000,258,11059159,4085,0,1726334056,13100.378528640002,32325.42305703,53453.869356
2024-09-14,17:14:18.000,258,11059225,4165,0,1726334057,13100.203384579996,30016.34659206,53453.7994848
2024-09-14,17:14:19.000,258,11059177,4045,0,1726334058,13100.122548859996,32787.296152890005,53453.771536320004
2024-09-14,17:14:20.000,258,11059168,3605,0,1726334059,13100.041713139995,33248.929578330004,53453.75756208
2024-09-14,17:14:21.000,258,11059185,4125,0,1726334060,13099.940668489995,31863.437175090003,53453.71563936001
2024-09-14,17:14:22.000,258,11059194,3605,0,1726334061,13099.91372325,28630.783697520004,53453.673716640005
2024-09-14,17:14:23.000,258,11059074,2764,0,1726334062,13099.859832769995,25397.841205620003,53453.61083256
2024-09-14,17:14:24.000,258,11059223,3965,0,1726334063,13099.80594228999,28630.544027099997,53453.70865224
2024-09-14,17:14:25.000,258,11059138,3645,0,1726334064,13099.77226074,32786.816812050005,53453.63179392
2024-09-14,17:14:26.000,258,11059067,4325,0,1726334065,13099.691425019999,32786.767468139995,53453.603845440004
2024-09-14,17:14:27.000,258,11059311,4165,0,1726334066,13099.799205979994,31401.19752447,53453.61781968001
2024-09-14,17:14:28.000,258,11059205,4085,0,1726334067,13099.68468870999,24012.080935439997,53453.52698712001
2024-09-14,17:14:29.000,258,11059132,3804,0,1726334068,13099.671216089999,29092.13515776,53453.63179392
2024-09-14,17:14:30.000,258,11059239,3924,0,1726334069,13099.671216089999,27244.84014996,53453.54794848001
2024-09-14,17:14:31.000,258,11059180,3645,0,1726334070,13099.624061919989,32324.647652729996,53453.554935600005
2024-09-14,17:14:32.000,258,11059253,3565,0,1726334071,13099.664479779989,30939.225740790003,53453.54794848001
2024-09-14,17:14:33.000,258,11059162,2965,0,1726334072,13099.671216089999,24473.777803050005,53453.56890984001
2024-09-14,17:14:34.000,258,11059205,4165,0,1726334073,13099.556698819993,27706.396034970006,53453.49205152
2024-09-14,17:14:35.000,258,11059173,4004,0,1726334074,13099.597116679994,33709.95677859,53453.56890984001
2024-09-14,17:14:36.000,258,11059200,3765,0,1726334075,13099.475863099993,24473.6720661,53453.5898712
2024-09-14,17:14:37.000,258,11059158,3924,0,1726334076,13099.496072029993,30939.049512540005,53453.56192272
2024-09-14,17:14:38.000,258,11059191,3924,0,1726334077,13099.435445239993,27244.445398680007,53453.52
2024-09-14,17:14:39.000,258,11059226,3685,0,1726334078,13099.395027379993,30938.993119499995,53453.49205152
2024-09-14,17:14:40.000,258,11059014,3645,0,1726334079,13099.347873209997,30477.056581469995,53453.52
2024-09-14,17:14:41.000,258,11059283,4165,0,1726334080,13099.260301180002,30938.873284290006,53453.40121896001
2024-09-14,17:14:42.000,258,11059220,3645,0,1726334081,13099.226619629997,31400.527857120003,53453.44314168
2024-09-14,17:14:43.000,258,11059204,3685,0,1726334082,13099.219883320002,35095.11787272,53453.40820608001
2024-09-14,17:14:44.000,258,11059232,3485,0,1726334083,13099.085157119996,30477.00723756,53453.35230912
2024-09-14,17:14:45.000,258,11059227,4004,0,1726334084,13099.132311289992,36480.41290032001,53453.345322
2024-09-14,17:14:46.000,258,11059196,3485,0,1726334085,13099.051475569991,29091.465490410003,53453.436154560004
2024-09-14,17:14:47.000,258,11059181,4165,0,1726334086,13098.997585090001,30476.802812790003,53453.33134776001
2024-09-14,17:14:48.000,258,11059184,3765,0,1726334087,13098.91001305999,28167.726347820004,53453.28243792001
2024-09-14,17:14:49.000,258,11059234,3845,0,1726334088,13098.89654044,29553.218751060005,53453.31038640001
2024-09-14,17:14:50.000,258,11059273,4004,0,1726334089,13098.85612258,31862.259970379993,53453.32436064
2024-09-14,17:14:51.000,258,11059169,3965,0,1726334090,13098.80896840999,30014.823979980007,53453.24051520001
2024-09-14,17:14:52.000,258,11059109,4165,0,1726334091,13098.74834161999,29553.070719330004,53453.22654096
2024-09-14,17:14:53.000,258,11059053,3924,0,1726334092,13098.65403328,30476.725272359996,53453.22654096
2024-09-14,17:14:54.000,258,11059147,4004,0,1726334093,13098.63382435,32785.67485299001,53453.19859248
2024-09-14,17:14:55.000,258,11059271,4125,0,1726334094,13098.61361542,30014.809881719993,53453.24051520001
2024-09-14,17:14:56.000,258,11059184,3605,0,1726334095,13098.61361542,28167.493726529996,53453.121734160006
2024-09-14,17:14:57.000,258,11059151,4285,0,1726334096,13098.478889219994,29552.894491080006,53453.18461824
2024-09-14,17:14:58.000,258,11059181,3965,0,1726334097,13098.445207669989,33709.16727603,53453.170644000005
2024-09-14,17:14:59.000,258,11059221,4004,0,1726334098,13098.48562552999,31400.041467150004,53453.170644000005
2024-09-14,17:15:00.000,258,11059216,3765,0,1726334099,13098.391317189999,30476.52789672,53453.10775992
2024-09-14,17:15:01.000,258,11059063,4125,0,1726334100,13098.384580879989,24934.692217229996,53453.11474704001
2024-09-14,17:15:02.000,258,11059245,4085,0,1726334101,13098.195964199993,30014.59135869,53453.05885008
2024-09-14,17:15:03.000,258,11059053,3165,0,1726334102,13098.142073720002,28629.21879066,53453.10775992
2024-09-14,17:15:04.000,258,11059134,3685,0,1726334103,13098.074710619992,30938.260009980004,53453.10775992
2024-09-14,17:15:05.000,258,11059109,3845,0,1726334104,13097.973665969992,26781.94493025,53453.04487584001
2024-09-14,17:15:06.000,258,11059088,3485,0,1726334105,13097.879357630001,28629.162397620006,53453.0309016
2024-09-14,17:15:07.000,258,11059148,2844,0,1726334106,13097.778312980001,26781.832144169995,53453.051862960005
2024-09-14,17:15:08.000,258,11059199,3365,0,1726334107,13097.73789512,24472.776826589994,53453.04487584001
2024-09-14,17:15:09.000,258,11059115,4245,0,1726334108,13097.663795709996,32323.533890189996,53452.8911592
2024-09-14,17:15:10.000,258,11059129,3325,0,1726334109,13097.58969629999,34170.68791538999,53453.02391448001
2024-09-14,17:15:11.000,258,11059164,3725,0,1726334110,13097.562751059995,32785.216659540005,53452.91910768
2024-09-14,17:15:12.000,258,11059248,3565,0,1726334111,13097.43476117,29552.47859241,53453.0309016
2024-09-14,17:15:13.000,258,11059179,4085,0,1726334112,13097.43476117,31399.696059780006,53452.90513344001
2024-09-14,17:15:14.000,258,11059168,3645,0,1726334113,13097.34718913999,27243.373930920003,53452.94705616001
2024-09-14,17:15:15.000,258,11059199,4205,0,1726334114,13097.212462939999,32785.13911911,53452.94705616001
2024-09-14,17:15:16.000,258,11059112,3565,0,1726334115,13097.178781389994,31861.470467820007,53452.94006904
2024-09-14,17:15:17.000,258,11059095,4004,0,1726334116,13097.172045079998,29090.563201769997,53452.933081920004
2024-09-14,17:15:18.000,258,11059169,4125,0,1726334117,13097.111418289998,30937.886406089994,53452.91910768
2024-09-14,17:15:19.000,258,11059183,4045,0,1726334118,13097.030582569998,29552.415150240005,53452.835262240005
2024-09-14,17:15:20.000,258,11059191,4485,0,1726334119,13096.990164709998,26781.64181766,53452.87019784
2024-09-14,17:15:21.000,258,11059036,3845,0,1726334120,13096.848702199997,26781.592473750003,53452.81430088
2024-09-14,17:15:22.000,258,11059192,3485,0,1726334121,13096.808284339997,29090.619594810007,53452.85622360001
2024-09-14,17:15:23.000,258,11059117,4125,0,1726334122,13096.707239689997,24934.410252030008,53452.80032664
2024-09-14,17:15:24.000,258,11059311,4325,0,1726334123,13096.626403969996,32785.11092259,53452.786352400006
2024-09-14,17:15:25.000,258,11059128,3725,0,1726334124,13096.612931349991,29090.661889590003,53452.77237816
2024-09-14,17:15:26.000,258,11059166,3405,0,1726334125,13096.47146883999,32323.399956719993,53452.72346832
2024-09-14,17:15:27.000,258,11059075,4205,0,1726334126,13096.47820515,33708.948753000004,53452.667571360005
2024-09-14,17:15:28.000,258,11059074,3525,0,1726334127,13096.43778729,32323.604381490004,53452.63962288001
2024-09-14,17:15:29.000,258,11059204,2844,0,1726334128,13096.37042418999,31399.837042379993,53452.73045544001
2024-09-14,17:15:30.000,258,11059306,3525,0,1726334129,13096.29632478,30938.020339559997,53452.765391040004
2024-09-14,17:15:31.000,258,11059290,3765,0,1726334130,13096.22896167999,32323.724216699993,53452.67455848
2024-09-14,17:15:32.000,258,11059222,3045,0,1726334131,13096.12791702999,27705.571286759994,53452.52084184001
2024-09-14,17:15:33.000,258,11059213,3885,0,1726334132,13096.094235479999,31400.147204099994,53452.63263576
2024-09-14,17:15:34.000,258,11059263,4165,0,1726334133,13096.12791702999,26782.09296198,53452.68853272001
2024-09-14,17:15:35.000,258,11059229,3804,0,1726334134,13096.033608689999,30014.74643955,53452.60468728
2024-09-14,17:15:36.000,258,11059109,3965,0,1726334135,13095.946036659989,26320.3326522,53452.52782896
2024-09-14,17:15:37.000,258,11059166,3765,0,1726334136,13095.966245589989,29552.97203151,53452.55577744
2024-09-14,17:15:38.000,258,11059151,4165,0,1726334137,13095.959509279994,28167.571266960003,53452.47193200001
2024-09-14,17:15:39.000,258,11059219,3444,0,1726334138,13095.851728319998,32785.865179500004,53452.51385472
2024-09-14,17:15:40.000,258,11059092,3444,0,1726334139,13095.757419979993,26320.403143500007,53452.47193200001
2024-09-14,17:15:41.000,258,11059127,3885,0,1726334140,13095.710265809998,27244.142286090006,53452.4369964
2024-09-14,17:15:42.000,258,11059219,4245,0,1726334141,13095.717002119993,28167.825035639995,53452.48590624
2024-09-14,17:15:43.000,258,11059093,4325,0,1726334142,13095.710265809998,27705.888497609994,53452.52084184001
2024-09-14,17:15:44.000,258,11059103,3485,0,1726334143,13095.723738430002,28629.5571489,53452.46494488
2024-09-14,17:15:45.000,258,11059244,3685,0,1726334144,13095.690056879997,31862.238822989995,53452.297254
2024-09-14,17:15:46.000,258,11059176,3645,0,1726334145,13095.690056879997,30014.852176500004,53452.4369964
2024-09-14,17:15:47.000,258,11059259,4205,0,1726334146,13095.589012229997,31862.252921249994,53452.42302216001
2024-09-14,17:15:48.000,258,11059152,3845,0,1726334147,13095.629430089997,26320.32560307,53452.37411232001
2024-09-14,17:15:49.000,258,11059171,4205,0,1726334148,13095.589012229997,34171.22364927,53452.381099440005
2024-09-14,17:15:50.000,258,11059167,4125,0,1726334149,13095.528385439997,25396.74859047,53452.33917672
2024-09-14,17:15:51.000,258,11059166,3845,0,1726334150,13095.521649130002,30938.682957779994,53452.33917672
2024-09-14,17:15:52.000,258,11058948,3365,0,1726334151,13095.487967579997,26782.332632399994,53452.31821536
2024-09-14,17:15:53.000,258,11059175,4045,0,1726334152,13095.508176509997,29091.239918249994,53452.31821536
2024-09-14,17:15:54.000,258,11059152,3605,0,1726334153,13095.521649130002,34171.25184579,53452.22738280001
2024-09-14,17:15:55.000,258,11059270,3804,0,1726334154,13095.501440200002,32323.95683799,53452.25533128001
2024-09-14,17:15:56.000,258,11059041,4004,0,1726334155,13095.494703889992,28629.754524539996,53452.27629264001
2024-09-14,17:15:57.000,258,11058926,3845,0,1726334156,13095.447549719996,30476.979041040002,53452.332189600005
2024-09-14,17:15:58.000,258,11059079,4085,0,1726334157,13095.366713999996,30476.950844520004,53452.31122824
2024-09-14,17:15:59.000,258,11059043,4445,0,1726334158,13095.333032449991,29553.380881050005,53452.27629264001
2024-09-14,17:16:00.000,258,11059229,3924,0,1726334159,13095.292614589991,31400.802773190007,53452.332189600005
2024-09-14,17:16:01.000,258,11059013,4085,0,1726334160,13095.27240565999,30477.47952927,53452.29026688
2024-09-14,17:16:02.000,258,11059107,4165,0,1726334161,13095.19156993999,32786.51369946,53452.283279760006
2024-09-14,17:16:03.000,258,11059067,4004,0,1726334162,13095.15115207999,32786.69697684,53452.35315096001
2024-09-14,17:16:04.000,258,11059261,4125,0,1726334163,13095.13767946,30477.761494470004,53452.297254
2024-09-14,17:16:05.000,258,11059132,3725,0,1726334164,13094.99621695,29554.170383610006,53452.37411232001
2024-09-14,17:16:06.000,258,11059256,4004,0,1726334165,13094.92885384999,32786.9930403,53452.332189600005
2024-09-14,17:16:07.000,258,11059118,3444,0,1726334166,13094.942326469994,32325.324369209993,53452.33917672
2024-09-14,17:16:08.000,258,11059346,3845,0,1726334167,13094.901908609994,31863.557010300006,53452.3671252
2024-09-14,17:16:09.000,258,11059075,4165,0,1726334168,13094.874963369999,32325.42305703,53452.262318400004
2024-09-14,17:16:10.000,258,11059187,4485,0,1726334169,13094.82780919999,30016.431181620006,53452.37411232001
2024-09-14,17:16:11.000,258,11059197,4085,0,1726334170,13094.814336579999,26783.728360139998,53452.36013808
2024-09-14,17:16:12.000,258,11059218,3685,0,1726334171,13094.679610379993,24012.83519235,53452.297254
2024-09-14,17:16:13.000,258,11059172,3685,0,1726334172,13094.713291929998,27707.42520795,53452.25533128001
2024-09-14,17:16:14.000,258,11059251,4125,0,1726334173,13094.686346689989,30016.417083360007,53452.22738280001
2024-09-14,17:16:15.000,258,11059272,3444,0,1726334174,13094.645928829988,27245.608505130003,53452.24135704
2024-09-14,17:16:16.000,258,11059212,3685,0,1726334175,13094.517938939993,24012.86338887,53452.262318400004
2024-09-14,17:16:17.000,258,11059270,3565,0,1726334176,13094.497730009993,27707.777664449997,53452.29026688
2024-09-14,17:16:18.000,258,11059181,4205,0,1726334177,13094.437103219992,32325.916496129998,53452.1924472
2024-09-14,17:16:19.000,258,11059088,3685,0,1726334178,13094.396685359992,29093.375804640003,53452.18546008001
2024-09-14,17:16:20.000,258,11059249,3885,0,1726334179,13094.329322259997,27707.883401400002,53452.01776920001
2024-09-14,17:16:21.000,258,11059142,3645,0,1726334180,13094.255222849992,30017.051505059993,53452.07366616
2024-09-14,17:16:22.000,258,11059202,3765,0,1726334181,13094.302377020002,31402.62849786,53452.115588880006
2024-09-14,17:16:23.000,258,11059134,3645,0,1726334182,13094.201332370001,30940.783598520007,53452.08065328
2024-09-14,17:16:24.000,258,11059249,4285,0,1726334183,13094.201332370001,34173.74723781001,53452.07366616
2024-09-14,17:16:25.000,258,11059213,4045,0,1726334184,13094.093551409991,26784.609501390005,53452.08764040001
2024-09-14,17:16:26.000,258,11059149,4165,0,1726334185,13094.03292461999,25399.30037553,53451.96885936001
2024-09-14,17:16:27.000,258,11058990,3645,0,1726334186,13093.87798949,30941.255890229993,53452.00379496
2024-09-14,17:16:28.000,258,11059142,3605,0,1726334187,13093.91840735,31403.065543920005,53451.96885936001
2024-09-14,17:16:29.000,258,11059241,4325,0,1726334188,13093.85778056,28632.11598309,53451.9828336
2024-09-14,17:16:30.000,258,11059185,4205,0,1726334189,13093.85778056,25399.377915959994,53451.9828336
2024-09-14,17:16:31.000,258,11059031,4285,0,1726334190,13093.824099009995,30941.389823699996,53451.947898000006
2024-09-14,17:16:32.000,258,11059275,4285,0,1726334191,13093.8173627,27246.863250270006,53451.95488512
2024-09-14,17:16:33.000,258,11059122,3685,0,1726334192,13093.72979066999,30941.692936289997,53451.93392376
2024-09-14,17:16:34.000,258,11059326,4004,0,1726334193,13093.675900189999,31865.340440190004,53451.829116960005
2024-09-14,17:16:35.000,258,11059291,4045,0,1726334194,13093.702845429994,28632.44024307,53451.829116960005
2024-09-14,17:16:36.000,258,11059012,3565,0,1726334195,13093.62874601999,32789.14302495,53451.75225864001
2024-09-14,17:16:37.000,258,11059216,3804,0,1726334196,13093.601800779994,25399.857256799995,53451.85007832001
2024-09-14,17:16:38.000,258,11059095,3325,0,1726334197,13093.520965059994,29094.53186196,53451.89898816001
2024-09-14,17:16:39.000,258,11059224,3685,0,1726334198,13093.413184099998,31865.840928420002,53451.74527152
2024-09-14,17:16:40.000,258,11059084,3485,0,1726334199,13093.332348379998,30942.017196269997,53451.8430912
2024-09-14,17:16:41.000,258,11059323,4085,0,1726334200,13093.244776350002,31403.981930819995,53451.72431016001
2024-09-14,17:16:42.000,258,11059038,3885,0,1726334201,13093.163940630002,26323.920659370007,53451.8081556
2024-09-14,17:16:43.000,258,11059177,4165,0,1726334202,13093.083104910002,27709.420111739993,53451.62649048
2024-09-14,17:16:44.000,258,11059144,3605,0,1726334203,13093.002269190001,27247.73734239,53451.53565792001
2024-09-14,17:16:45.000,258,11059221,4325,0,1726334204,13092.975323949991,24938.696123069996,53451.6684132
2024-09-14,17:16:46.000,258,11059285,4004,0,1726334205,13092.982060260001,26324.139182400002,53451.63347760001
2024-09-14,17:16:47.000,258,11059080,4004,0,1726334206,13092.955115019991,34175.41788162,53451.57059352
2024-09-14,17:16:48.000,258,11059140,3405,0,1726334207,13092.887751919996,32328.108775560002,53451.542645040005
2024-09-14,17:16:49.000,258,11059149,4285,0,1726334208,13092.90122454,26324.259017610006,53451.51469656001
2024-09-14,17:16:50.000,258,11059284,3605,0,1726334209,13092.914697159991,30942.62342145,53451.43085112
2024-09-14,17:16:51.000,258,11059041,4004,0,1726334210,13092.88101561,25862.498707830004,53451.38194128
2024-09-14,17:16:52.000,258,11059239,3885,0,1726334211,13092.847334059996,36484.57188702001,53451.45181248
2024-09-14,17:16:53.000,258,11059106,3725,0,1726334212,13092.894488229991,26786.160309989995,53451.34700568001
2024-09-14,17:16:54.000,258,11059300,3645,0,1726334213,13092.79344357999,30019.004114070005,53451.29809584001
2024-09-14,17:16:55.000,258,11059230,3485,0,1726334214,13092.921433470001,33251.89021293,53451.31207008
2024-09-14,17:16:56.000,258,11059012,3605,0,1726334215,13092.766498339995,29557.314295589997,53451.36796704001
2024-09-14,17:16:57.000,258,11059076,3685,0,1726334216,13092.81365250999,30943.004074469995,53451.256173120004
2024-09-14,17:16:58.000,258,11059124,3725,0,1726334217,13092.854070369991,30943.018172729993,53451.29809584001
2024-09-14,17:16:59.000,258,11059205,3845,0,1726334218,13092.726080479995,34175.77033812,53451.18630192
2024-09-14,17:17:00.000,258,11059002,3565,0,1726334219,13092.7395531,27248.2096341,53451.15136632001
2024-09-14,17:17:01.000,258,11059084,3605,0,1726334220,13092.746289409995,26786.540963010004,53451.109443600006
2024-09-14,17:17:02.000,258,11059135,4045,0,1726334221,13092.705871549995,27248.435206259994,53450.94873984
2024-09-14,17:17:03.000,258,11059108,3405,0,1726334222,13092.625035829995,29557.561015140003,53451.04655952
2024-09-14,17:17:04.000,258,11059167,4125,0,1726334223,13092.61829952,34637.960644830004,53451.039572400005
2024-09-14,17:17:05.000,258,11059037,4165,0,1726334224,13092.604826899995,26786.660798220008,53450.9697012
2024-09-14,17:17:06.000,258,11059218,3645,0,1726334225,13092.503782249994,29557.779538169998,53450.95572696
2024-09-14,17:17:07.000,258,11059249,4045,0,1726334226,13092.44989176999,32328.792541169998,53450.86489440001
2024-09-14,17:17:08.000,258,11059189,4004,0,1726334227,13092.328638189989,29096.096768820003,53450.89983
2024-09-14,17:17:09.000,258,11059036,3685,0,1726334228,13092.362319739994,26786.73128952,53450.822971680005
2024-09-14,17:17:10.000,258,11059252,3605,0,1726334229,13092.261275089993,31867.074526170007,53450.88585576001
2024-09-14,17:17:11.000,258,11059305,4085,0,1726334230,13092.254538779998,31405.34946204,53450.774061840006
2024-09-14,17:17:12.000,258,11059193,3924,0,1726334231,13092.180439369993,30943.363580100005,53450.64130656
2024-09-14,17:17:13.000,258,11059026,3765,0,1726334232,13092.092867339998,33252.714961139995,53450.61335808
2024-09-14,17:17:14.000,258,11059035,4004,0,1726334233,13092.072658409998,27710.872232520007,53450.6203452
2024-09-14,17:17:15.000,258,11059218,3765,0,1726334234,13091.937932209992,26325.29523972,53450.73213912
2024-09-14,17:17:16.000,258,11059060,3605,0,1726334235,13091.877305419992,30943.631447039996,53450.66226792
2024-09-14,17:17:17.000,258,11059167,4165,0,1726334236,13091.809942319996,30481.751302050005,53450.45964144001
2024-09-14,17:17:18.000,258,11059069,3924,0,1726334237,13091.816678629992,29558.216584230002,53450.438680080006
2024-09-14,17:17:19.000,258,11059172,3605,0,1726334238,13091.796469699992,29096.30119359,53450.39675736
2024-09-14,17:17:20.000,258,11059241,4325,0,1726334239,13091.789733389996,28634.646620760002,53450.50855128001
2024-09-14,17:17:21.000,258,11059311,4205,0,1726334240,13091.722370290001,32329.377618960003,53450.375796
2024-09-14,17:17:22.000,258,11059124,3645,0,1726334241,13091.64153457,25401.87330798,53450.375796
2024-09-14,17:17:23.000,258,11059110,3525,0,1726334242,13091.58090778,28634.724161189995,53450.368808880005
2024-09-14,17:17:24.000,258,11059234,3845,0,1726334243,13091.56069885,28173.097784879996,53450.26400208001
2024-09-14,17:17:25.000,258,11059065,4165,0,1726334244,13091.446181579995,24940.08480168,53450.270989200006
2024-09-14,17:17:26.000,258,11059082,3685,0,1726334245,13091.39902741,31406.103718950006,53450.18714376
2024-09-14,17:17:27.000,258,11059190,3485,0,1726334246,13091.37208216999,30020.50557876,53450.11727256
2024-09-14,17:17:28.000,258,11059158,3525,0,1726334247,13091.365345859995,29558.780514629994,53450.09631120001
2024-09-14,17:17:29.000,258,11059151,4125,0,1726334248,13091.244092279994,33715.21542957,53450.152208160005
2024-09-14,17:17:30.000,258,11059187,4004,0,1726334249,13091.23061965999,30944.202426570002,53450.02644000001
2024-09-14,17:17:31.000,258,11059191,4165,0,1726334250,13091.284510139994,28635.01317552,53449.94259456
2024-09-14,17:17:32.000,258,11059142,3645,0,1726334251,13091.244092279994,25402.310354040004,53449.94958168
2024-09-14,17:17:33.000,258,11059149,3804,0,1726334252,13091.2575649,31406.265848940006,53450.01246576
2024-09-14,17:17:34.000,258,11059192,3525,0,1726334253,13091.163256559994,27249.753393570005,53449.94958168
2024-09-14,17:17:35.000,258,11059189,4165,0,1726334254,13091.082420839994,27711.548949000004,53450.02644000001
2024-09-14,17:17:36.000,258,11059400,3645,0,1726334255,13091.116102389999,30020.787543960003,53449.83080064
2024-09-14,17:17:37.000,258,11059071,4125,0,1726334256,13091.109366079989,28173.51368355,53449.90067184
2024-09-14,17:17:38.000,258,11059166,3685,0,1726334257,13091.015057739998,31868.223534360004,53449.7818908
2024-09-14,17:17:39.000,258,11059129,4205,0,1726334258,13091.062211909993,29558.999037660004,53449.746955200004
2024-09-14,17:17:40.000,258,11059048,3645,0,1726334259,13090.914013089998,28173.52073268,53449.80285216
2024-09-14,17:17:41.000,258,11059192,3565,0,1726334260,13090.893804159998,23555.262065789997,53449.677084
2024-09-14,17:17:42.000,258,11059241,3804,0,1726334261,13090.927485709988,25864.507709879996,53449.698045360004
2024-09-14,17:17:43.000,258,11058990,3845,0,1726334262,13090.920749399993,23093.4524121,53449.816826400005
2024-09-14,17:17:44.000,258,11059203,4245,0,1726334263,13090.779286889992,27250.11994833,53449.649135520005
2024-09-14,17:17:45.000,258,11058957,3965,0,1726334264,13090.732132719997,26326.437198779997,53449.746955200004
2024-09-14,17:17:46.000,258,11059255,4085,0,1726334265,13090.759077959992,30944.977830870004,53449.6072128
2024-09-14,17:17:47.000,258,11059127,4165,0,1726334266,13090.684978550002,30021.210491759994,53449.50240600001
2024-09-14,17:17:48.000,258,11059114,3725,0,1726334267,13090.745605340002,33254.12478714,53449.57227720001
2024-09-14,17:17:49.000,258,11059080,3405,0,1726334268,13090.705187480002,26326.430149649997,53449.48843176
2024-09-14,17:17:50.000,258,11059144,3645,0,1726334269,13090.732132719997,28635.77448156,53449.52336736001
2024-09-14,17:17:51.000,258,11059151,4125,0,1726334270,13090.786023200002,30483.139980659995,53449.49541888
2024-09-14,17:17:52.000,258,11059348,3804,0,1726334271,13090.799495819992,29559.407887199995,53449.49541888
2024-09-14,17:17:53.000,258,11059084,3804,0,1726334272,13090.866858920002,26788.303245510004,53449.43952192
2024-09-14,17:17:54.000,258,11059245,4125,0,1726334273,13090.880331539993,25402.782645750005,53449.362663600004
2024-09-14,17:17:55.000,258,11059182,3845,0,1726334274,13090.880331539993,32792.34332997,53449.33471512001
2024-09-14,17:17:56.000,258,11059131,3965,0,1726334275,13090.974639879998,28635.859071119994,53449.432534800006
2024-09-14,17:17:57.000,258,11059052,3565,0,1726334276,13090.981376189993,25402.733301839995,53449.27881816
2024-09-14,17:17:58.000,258,11059051,4085,0,1726334277,13090.961167259993,30021.485407829998,53449.362663600004
2024-09-14,17:17:59.000,258,11059073,4245,0,1726334278,13091.015057739998,28635.844972859995,53449.25785680001
2024-09-14,17:18:00.000,258,11059079,4365,0,1726334279,13091.042002979993,31406.893221510007,53449.264843920006
2024-09-14,17:18:01.000,258,11059203,4125,0,1726334280,13091.055475599998,27712.282058519995,53449.22990832
2024-09-14,17:18:02.000,258,11059177,3965,0,1726334281,13091.082420839994,27712.282058519995,53449.27183104
2024-09-14,17:18:03.000,258,11059158,4085,0,1726334282,13091.068948219989,26326.683918330004,53449.2229212
2024-09-14,17:18:04.000,258,11059087,4045,0,1726334283,13091.109366079989,34639.983745139994,53449.313753760005
2024-09-14,17:18:05.000,258,11059169,3965,0,1726334284,13091.048739289989,25403.029365299997,53449.33471512001
2024-09-14,17:18:06.000,258,11059094,3685,0,1726334285,13091.075684529998,24941.276104649995,53449.2229212
2024-09-14,17:18:07.000,258,11059161,4325,0,1726334286,13091.008321429988,29098.04937783,53449.264843920006
2024-09-14,17:18:08.000,258,11059187,3885,0,1726334287,13091.008321429988,26326.796704410008,53449.2229212
2024-09-14,17:18:09.000,258,11059120,3645,0,1726334288,13091.015057739998,30945.598154310006,53449.313753760005
2024-09-14,17:18:10.000,258,11059016,3845,0,1726334289,13091.015057739998,24941.593315499995,53449.2229212
2024-09-14,17:18:11.000,258,11059047,4085,0,1726334290,13091.001585119993,30021.802618679998,53449.23689544001
2024-09-14,17:18:12.000,258,11059072,3565,0,1726334291,13091.048739289989,30945.640449090002,53449.146062880005
2024-09-14,17:18:13.000,258,11059139,4125,0,1726334292,13091.015057739998,31407.584036250002,53449.243882560004
2024-09-14,17:18:14.000,258,11059206,3485,0,1726334293,13090.974639879998,31407.576987120003,53449.12510152
2024-09-14,17:18:15.000,258,11059176,3685,0,1726334294,13091.008321429988,26789.13504285,53449.23689544001
2024-09-14,17:18:16.000,258,11059151,4365,0,1726334295,13091.015057739998,27251.036335230005,53449.194972720004
2024-09-14,17:18:17.000,258,11059181,4125,0,1726334296,13091.089157149989,25403.706081779994,53449.20195984
2024-09-14,17:18:18.000,258,11059123,4165,0,1726334297,13091.048739289989,32793.386601210004,53449.194972720004
2024-09-14,17:18:19.000,258,11059165,3885,0,1726334298,13091.008321429988,26789.374713269994,53449.2229212
2024-09-14,17:18:20.000,258,11059202,3605,0,1726334299,13091.055475599998,26327.53686306,53449.25086968
2024-09-14,17:18:21.000,258,11059177,4205,0,1726334300,13091.089157149989,29098.6767504,53449.25086968
2024-09-14,17:18:22.000,258,11059146,3765,0,1726334301,13091.095893459998,30022.514580810006,53449.23689544001
2024-09-14,17:18:23.000,258,11059292,3525,0,1726334302,13091.095893459998,27251.445184769997,53449.20195984
2024-09-14,17:18:24.000,258,11059189,4125,0,1726334303,13091.143047629994,31408.162064909993,53449.243882560004
2024-09-14,17:18:25.000,258,11059141,3365,0,1726334304,13091.156520249999,29560.845909719996,53449.23689544001
2024-09-14,17:18:26.000,258,11059121,3485,0,1726334305,13091.169992869989,25866.192451950003,53449.22990832
2024-09-14,17:18:27.000,258,11059136,3285,0,1726334306,13091.21041072999,31870.19024163,53449.18798560001
2024-09-14,17:18:28.000,258,11059154,3605,0,1726334307,13091.23061965999,30484.84587012,53449.20894696001
2024-09-14,17:18:29.000,258,11059133,4004,0,1726334308,13091.29124644999,31408.479275759993,53449.28580528001
2024-09-14,17:18:30.000,258,11059073,4125,0,1726334309,13091.37208216999,27251.931574739996,53449.27881816
2024-09-14,17:18:31.000,258,11059094,3645,0,1726334310,13091.33166430999,30484.84587012,53449.243882560004
2024-09-14,17:18:32.000,258,11059198,3645,0,1726334311,13091.27777383,30023.198346420002,53449.23689544001
2024-09-14,17:18:33.000,258,11059160,3885,0,1726334312,13091.324927999995,31870.648435080002,53449.146062880005
2024-09-14,17:18:34.000,258,11059217,4125,0,1726334313,13091.35187323999,27252.157146900005,53449.22990832
2024-09-14,17:18:35.000,258,11059125,4325,0,1726334314,13091.35860955,29099.600186430005,53449.2229212
2024-09-14,17:18:36.000,258,11059139,4245,0,1726334315,13091.35187323999,33718.30999764,53449.11811440001
2024-09-14,17:18:37.000,258,11059120,3725,0,1726334316,13091.37881848,27252.340424280002,53449.18798560001
2024-09-14,17:18:38.000,258,11059262,3605,0,1726334317,13091.35187323999,30485.395702259993,53449.18798560001
2024-09-14,17:18:39.000,258,11059198,3685,0,1726334318,13091.39229109999,30947.25469986,53449.23689544001
2024-09-14,17:18:40.000,258,11059171,4205,0,1726334319,13091.37881848,35104.03502217001,53449.28580528001
2024-09-14,17:18:41.000,258,11059220,3605,0,1726334320,13091.41923634,31871.029088099996,53449.23689544001
2024-09-14,17:18:42.000,258,11059133,4045,0,1726334321,13091.49333574999,28176.319237289994,53449.27881816
2024-09-14,17:18:43.000,258,11059118,3405,0,1726334322,13091.47986313,35565.97156020001,53449.35567648001
2024-09-14,17:18:44.000,258,11059188,3405,0,1726334323,13091.506808369995,29561.797542269996,53449.40458632001
2024-09-14,17:18:45.000,258,11059178,3605,0,1726334324,13091.57417146999,33256.66247394,53449.37663784001
2024-09-14,17:18:46.000,258,11059158,3725,0,1726334325,13091.6617435,29561.92442661,53449.383624960006
2024-09-14,17:18:47.000,258,11059177,3965,0,1726334326,13091.567435159996,31871.261709390004,53449.43952192
2024-09-14,17:18:48.000,258,11059140,3485,0,1726334327,13091.607853019996,32333.148903509995,53449.39061208
2024-09-14,17:18:49.000,258,11059282,3924,0,1726334328,13091.607853019996,26329.031278619994,53449.42554768001
2024-09-14,17:18:50.000,258,11059282,3885,0,1726334329,13091.655007189991,30023.896210289997,53449.41856056
2024-09-14,17:18:51.000,258,11059163,4245,0,1726334330,13091.634798259991,30024.03014376,53449.33471512001
2024-09-14,17:18:52.000,258,11059133,4125,0,1726334331,13091.60111671,28638.650526600002,53449.34868936
2024-09-14,17:18:53.000,258,11059223,3804,0,1726334332,13091.60111671,32795.32511196,53449.383624960006
2024-09-14,17:18:54.000,258,11059197,4125,0,1726334333,13091.59438039999,29100.657555929996,53449.40458632001
2024-09-14,17:18:55.000,258,11059097,4165,0,1726334334,13091.68195243,32795.50134021,53449.41856056
2024-09-14,17:18:56.000,258,11059162,3645,0,1726334335,13091.648270879996,31871.874983700007,53449.46048328
2024-09-14,17:18:57.000,258,11059215,4045,0,1726334336,13091.695425049991,29100.819685919996,53449.54432872001
2024-09-14,17:18:58.000,258,11059205,4045,0,1726334337,13091.688688739996,31410.241558259993,53449.49541888
2024-09-14,17:18:59.000,258,11059207,3965,0,1726334338,13091.769524459996,30948.38256066,53449.4674704
2024-09-14,17:19:00.000,258,11059177,4245,0,1726334339,13091.762788150001,24482.525773379995,53449.58625144
2024-09-14,17:19:01.000,258,11059201,4125,0,1726334340,13091.742579220001,30486.840773910008,53449.54432872001
2024-09-14,17:19:02.000,258,11059093,3845,0,1726334341,13091.776260769991,28639.440029160003,53449.64214840001
2024-09-14,17:19:03.000,258,11059245,4165,0,1726334342,13091.863832800002,30486.897166950002,53449.56529008
2024-09-14,17:19:04.000,258,11059114,3685,0,1726334343,13091.857096489992,23559.08269425,53449.600225680006
2024-09-14,17:19:05.000,258,11059183,4285,0,1726334344,13091.803206010001,29563.37654739,53449.63516128
2024-09-14,17:19:06.000,258,11059126,3725,0,1726334345,13091.958141139992,29563.489333470003,53449.600225680006
2024-09-14,17:19:07.000,258,11059245,4325,0,1726334346,13091.998558999992,27716.102686979997,53449.70503248
2024-09-14,17:19:08.000,258,11059189,4004,0,1726334347,13091.978350069992,30949.249603649994,53449.698045360004
2024-09-14,17:19:09.000,258,11059169,3965,0,1726334348,13092.045713170002,33720.615063150006,53449.69105824001
2024-09-14,17:19:10.000,258,11059160,4045,0,1726334349,13092.072658409998,27254.405819370004,53449.69105824001
2024-09-14,17:19:11.000,258,11059222,3605,0,1726334350,13092.065922100002,30949.446979290005,53449.767916560006
2024-09-14,17:19:12.000,258,11059150,3645,0,1726334351,13092.113076269998,30025.700787570007,53449.719006720006
2024-09-14,17:19:13.000,258,11059117,4165,0,1726334352,13092.113076269998,27716.412848699998,53449.73298096
2024-09-14,17:19:14.000,258,11059214,3685,0,1726334353,13092.065922100002,27254.638440659997,53449.80983928001
2024-09-14,17:19:15.000,258,11059153,4004,0,1726334354,13092.045713170002,28178.47627107,53449.87971048001
2024-09-14,17:19:16.000,258,11059200,3804,0,1726334355,13092.025504240002,32335.34118294,53449.83778776001
2024-09-14,17:19:17.000,258,11059143,4205,0,1726334356,13092.025504240002,21712.41505902,53449.90067184
2024-09-14,17:19:18.000,258,11059188,3645,0,1726334357,13091.991822689997,30026.180128410007,53449.82381352
2024-09-14,17:19:19.000,258,11059126,3485,0,1726334358,13092.025504240002,32797.46804748,53449.92862032001
2024-09-14,17:19:20.000,258,11059229,4325,0,1726334359,13091.937932209992,26331.336344130003,53449.914646080004
2024-09-14,17:19:21.000,258,11059214,3725,0,1726334360,13091.958141139992,28178.892169740007,53449.90765896001
2024-09-14,17:19:22.000,258,11059209,4325,0,1726334361,13091.985086380002,27717.082516049995,53449.94259456
2024-09-14,17:19:23.000,258,11059225,3885,0,1726334362,13091.991822689997,36492.748877820006,53449.87971048001
2024-09-14,17:19:24.000,258,11059123,4045,0,1726334363,13092.012031619997,26793.46320867,53449.90067184
2024-09-14,17:19:25.000,258,11059197,3525,0,1726334364,13092.038976859993,31874.053164869998,53449.984517280005
2024-09-14,17:19:26.000,258,11059212,3605,0,1726334365,13092.079394719993,28641.033132540004,53449.99849152
2024-09-14,17:19:27.000,258,11059127,3885,0,1726334366,13092.119812579993,29564.80752078,53449.94259456
2024-09-14,17:19:28.000,258,11059276,3045,0,1726334367,13092.187175679988,26331.68880063,53449.92862032001
2024-09-14,17:19:29.000,258,11059211,3205,0,1726334368,13092.234329849998,29564.835717299997,53449.89368472
2024-09-14,17:19:30.000,258,11059156,3645,0,1726334369,13092.348847119989,24022.358566979994,53449.984517280005
2024-09-14,17:19:31.000,258,11059211,4085,0,1726334370,13092.422946529994,31412.342199000006,53449.99849152
2024-09-14,17:19:32.000,258,11059133,4205,0,1726334371,13092.443155459994,32797.94033919,53449.984517280005
2024-09-14,17:19:33.000,258,11059162,3765,0,1726334372,13092.55767273,29103.047210999997,53449.9915044
2024-09-14,17:19:34.000,258,11059175,3965,0,1726334373,13092.63850845,28179.244626240004,53449.95656880001
2024-09-14,17:19:35.000,258,11059161,4165,0,1726334374,13092.63177213999,28179.30101928,53450.01246576
2024-09-14,17:19:36.000,258,11059229,4004,0,1726334375,13092.685662619995,29564.878012080007,53449.95656880001
2024-09-14,17:19:37.000,258,11059183,4085,0,1726334376,13092.71260785999,29103.15999708,53450.04740136001
2024-09-14,17:19:38.000,258,11059179,4325,0,1726334377,13092.75302571999,29103.01901448,53450.11727256
2024-09-14,17:19:39.000,258,11059184,3485,0,1726334378,13092.80017989,28179.30101928,53450.1661824
2024-09-14,17:19:40.000,258,11059220,3685,0,1726334379,13092.786707269996,30488.729940749996,53450.19413088001
2024-09-14,17:19:41.000,258,11059205,4085,0,1726334380,13092.786707269996,30026.877992280002,53450.11727256
2024-09-14,17:19:42.000,258,11059189,4125,0,1726334381,13092.827125129996,25869.977834760008,53450.2360536
2024-09-14,17:19:43.000,258,11059182,3485,0,1726334382,13092.81365250999,34183.74995328,53450.26400208001
2024-09-14,17:19:44.000,258,11059229,4165,0,1726334383,13092.766498339995,28641.343294260005,53450.22906648
2024-09-14,17:19:45.000,258,11059222,3645,0,1726334384,13092.73281678999,27255.752203199998,53450.27797632
2024-09-14,17:19:46.000,258,11059217,3965,0,1726334385,13092.67892631,27255.773350589996,53450.25701496
2024-09-14,17:19:47.000,258,11059215,4125,0,1726334386,13092.65198106999,27717.618249930005,53450.34086040001
2024-09-14,17:19:48.000,258,11059164,3765,0,1726334387,13092.65198106999,25870.266849089996,53450.368808880005
2024-09-14,17:19:49.000,258,11059184,3685,0,1726334388,13092.625035829995,29565.27981249,53450.29195056001
2024-09-14,17:19:50.000,258,11059181,4205,0,1726334389,13092.57788166,30027.103564439996,53450.3059248
2024-09-14,17:19:51.000,258,11059141,4045,0,1726334390,13092.61829952,27717.759232530007,53450.32688616
2024-09-14,17:19:52.000,258,11059263,4004,0,1726334391,13092.57114534999,29103.34327446,53450.28496344
2024-09-14,17:19:53.000,258,11059200,3485,0,1726334392,13092.59135427999,22637.134030679998,53450.29893768
2024-09-14,17:19:54.000,258,11059209,3924,0,1726334393,13092.665453689995,27717.738085139994,53450.3059248
2024-09-14,17:19:55.000,258,11059210,3605,0,1726334394,13092.67892631,28179.639377519998,53450.319899040005
2024-09-14,17:19:56.000,258,11059196,3885,0,1726334395,13092.75302571999,23099.021224800003,53450.33387328
2024-09-14,17:19:57.000,258,11059262,3645,0,1726334396,13092.82038882,26331.99191322,53450.26400208001
2024-09-14,17:19:58.000,258,11059218,3685,0,1726334397,13092.867542989996,30950.729920950005,53450.26400208001
2024-09-14,17:19:59.000,258,11059190,3565,0,1726334398,13092.955115019991,30488.941414650006,53450.38278312001
2024-09-14,17:20:00.000,258,11059186,3645,0,1726334399,13093.002269190001,29565.145879019998,53450.34784752
2024-09-14,17:20:01.000,258,11059209,4125,0,1726334400,13093.056159669992,29103.315077940002,53450.27797632
2024-09-14,17:20:02.000,258,11059186,3845,0,1726334401,13093.076368599992,30950.77926486,53450.24304072001
2024-09-14,17:20:03.000,258,11059195,4205,0,1726334402,13093.123522770002,27255.836792760005,53450.29893768
2024-09-14,17:20:04.000,258,11059223,4085,0,1726334403,13093.150468009997,26793.93550038,53450.27797632
2024-09-14,17:20:05.000,258,11059206,3845,0,1726334404,13093.170676939997,28179.590033610002,53450.29195056001
2024-09-14,17:20:06.000,258,11059301,4165,0,1726334405,13093.184149560002,29565.244566840003,53450.319899040005
2024-09-14,17:20:07.000,258,11059255,4165,0,1726334406,13093.136995389992,28641.470178599993,53450.33387328
2024-09-14,17:20:08.000,258,11059248,3685,0,1726334407,13093.177413249992,33722.14472436,53450.33387328
2024-09-14,17:20:09.000,258,11059260,3525,0,1726334408,13093.177413249992,30489.075348119994,53450.389770240006
2024-09-14,17:20:10.000,258,11059211,4485,0,1726334409,13093.204358490002,28641.491325990006,53450.41073160001
2024-09-14,17:20:11.000,258,11059173,4004,0,1726334410,13093.204358490002,25870.330291260005,53450.42470584
2024-09-14,17:20:12.000,258,11059171,4165,0,1726334411,13093.238040039992,30489.061249859995,53450.45265432
2024-09-14,17:20:13.000,258,11059249,3885,0,1726334412,13093.211094799997,29565.29391075,53450.47361568
2024-09-14,17:20:14.000,258,11059048,3485,0,1726334413,13093.251512659997,28641.582964679998,53450.417718720004
2024-09-14,17:20:15.000,258,11059165,3924,0,1726334414,13093.312139449998,30027.08241705,53450.50156416
2024-09-14,17:20:16.000,258,11059156,3645,0,1726334415,13093.339084689993,30489.026004209998,53450.49457704
2024-09-14,17:20:17.000,258,11059121,4004,0,1726334416,13093.379502549993,26793.886156470006,53450.46662856
2024-09-14,17:20:18.000,258,11059198,3485,0,1726334417,13093.426656719988,28179.519542309994,53450.42470584
2024-09-14,17:20:19.000,258,11059235,4205,0,1726334418,13093.460338269993,27717.752183400007,53450.52252552
2024-09-14,17:20:20.000,258,11059194,3565,0,1726334419,13093.494019819998,24946.534755629997,53450.48060280001
2024-09-14,17:20:21.000,258,11059109,4125,0,1726334420,13093.500756129994,30950.870903550007,53450.50855128001
2024-09-14,17:20:22.000,258,11059104,3485,0,1726334421,13093.588328159989,23560.873173269996,53450.43169296001
2024-09-14,17:20:23.000,258,11059198,3485,0,1726334422,13093.588328159989,29103.371470979997,53450.536499760005
2024-09-14,17:20:24.000,258,11059200,2844,0,1726334423,13093.62874601999,31874.765127000006,53450.52252552
2024-09-14,17:20:25.000,258,11059150,2925,0,1726334424,13093.642218639994,27255.998922750005,53450.6203452
2024-09-14,17:20:26.000,258,11059155,3965,0,1726334425,13093.702845429994,29565.399647700004,53450.52252552
2024-09-14,17:20:27.000,258,11059170,2764,0,1726334426,13093.73652698,28641.73099641,53450.56444824
2024-09-14,17:20:28.000,258,11059135,3285,0,1726334427,13093.743263289995,25408.689816690006,53450.487589920005
2024-09-14,17:20:29.000,258,11059179,4004,0,1726334428,13093.702845429994,30951.1176231,53450.56444824
2024-09-14,17:20:30.000,258,11059054,3525,0,1726334429,13093.79041745999,31413.152848950005,53450.57842248001
2024-09-14,17:20:31.000,258,11058970,3325,0,1726334430,13093.83083531999,29103.843762689998,53450.557461120006
2024-09-14,17:20:32.000,258,11059117,4125,0,1726334431,13093.77694484,28641.87902814,53450.56444824
2024-09-14,17:20:33.000,258,11059183,3205,0,1726334432,13093.79715377,29565.646367249996,53450.50855128001
2024-09-14,17:20:34.000,258,11059227,4245,0,1726334433,13093.864516869995,30951.244507440002,53450.50855128001
2024-09-14,17:20:35.000,258,11059090,3765,0,1726334434,13093.89819842,29565.695711160006,53450.52252552
2024-09-14,17:20:36.000,258,11059167,4004,0,1726334435,13093.93187996999,30027.611101799994,53450.47361568
2024-09-14,17:20:37.000,258,11059224,3605,0,1726334436,13093.985770449995,27718.111689030004,53450.557461120006
2024-09-14,17:20:38.000,258,11059213,3885,0,1726334437,13093.99250675999,24946.83786822,53450.557461120006
2024-09-14,17:20:39.000,258,11059120,2925,0,1726334438,13094.066606169996,29103.709829219995,53450.606370960006
2024-09-14,17:20:40.000,258,11059185,4205,0,1726334439,13094.05313354999,33260.67342891,53450.59239672
2024-09-14,17:20:41.000,258,11059149,4205,0,1726334440,13094.073342479991,31413.138750690006,53450.606370960006
2024-09-14,17:20:42.000,258,11059208,2764,0,1726334441,13094.113760339991,28180.005932279993,53450.62733232001
2024-09-14,17:20:43.000,258,11059187,4045,0,1726334442,13094.133969269991,28641.900175529998,53450.64829368001
2024-09-14,17:20:44.000,258,11059241,4325,0,1726334443,13094.167650819996,28641.85788075,53450.585409600004
2024-09-14,17:20:45.000,258,11059203,4165,0,1726334444,13094.174387129991,25870.647502110005,53450.57143536
2024-09-14,17:20:46.000,258,11059109,3165,0,1726334445,13094.181123440001,30951.223360050004,53450.54348688
2024-09-14,17:20:47.000,258,11059194,2965,0,1726334446,13094.208068679996,33260.715723689995,53450.66925504
2024-09-14,17:20:48.000,258,11059104,2885,0,1726334447,13094.221541300001,32336.976581099996,53450.59239672
2024-09-14,17:20:49.000,258,11059161,3965,0,1726334448,13094.261959160001,29565.688662030007,53450.59239672
2024-09-14,17:20:50.000,258,11059189,3444,0,1726334449,13094.309113329997,29103.886057469994,53450.6203452
2024-09-14,17:20:51.000,258,11059192,3565,0,1726334450,13094.282168090002,25408.866044940005,53450.655280800005
2024-09-14,17:20:52.000,258,11059085,3965,0,1726334451,13094.389949049997,31413.173996340003,53450.64130656
2024-09-14,17:20:53.000,258,11059155,4325,0,1726334452,13094.443839530002,28641.935421179995,53450.55047400001
2024-09-14,17:20:54.000,258,11059148,3525,0,1726334453,13094.410157979997,28642.012961610002,53450.55047400001
2024-09-14,17:20:55.000,258,11059148,3605,0,1726334454,13094.416894289992,28642.012961610002,53450.55047400001
2024-09-14,17:20:56.000,258,11059195,3965,0,1726334455,13094.477521079993,31875.032993939996,53450.57143536
2024-09-14,17:20:57.000,258,11059145,4245,0,1726334456,13094.484257390002,22637.627469779996,53450.59239672
2024-09-14,17:20:58.000,258,11059212,3845,0,1726334457,13094.470784769997,29103.97769616,53450.59239672
2024-09-14,17:20:59.000,258,11059147,4205,0,1726334458,13094.544884180003,27718.3161138,53450.63431944
2024-09-14,17:21:00.000,258,11059160,2805,0,1726334459,13094.531411559998,30951.519423510006,53450.5155384
2024-09-14,17:21:01.000,258,11059181,4004,0,1726334460,13094.551620489998,30027.737986139997,53450.487589920005
2024-09-14,17:21:02.000,258,11059192,3405,0,1726334461,13094.565093110003,32799.18098607,53450.52252552
2024-09-14,17:21:03.000,258,11059154,2805,0,1726334462,13094.558356799993,29104.210317449993,53450.5155384
2024-09-14,17:21:04.000,258,11059151,3885,0,1726334463,13094.592038349998,27718.62627552,53450.557461120006
2024-09-14,17:21:05.000,258,11059170,3645,0,1726334464,13094.605510969988,34646.701566029995,53450.62733232001
2024-09-14,17:21:06.000,258,11059246,2644,0,1726334465,13094.652665139998,29566.168002870007,53450.61335808
2024-09-14,17:21:07.000,258,11059119,3965,0,1726334466,13094.592038349998,26794.802543369995,53450.655280800005
2024-09-14,17:21:08.000,258,11059056,2844,0,1726334467,13094.632456209998,28180.56281355,53450.61335808
2024-09-14,17:21:09.000,258,11059122,3565,0,1726334468,13094.645928829988,31413.730877609996,53450.6203452
2024-09-14,17:21:10.000,258,11059166,3485,0,1726334469,13094.693082999998,27718.583980740004,53450.66925504
2024-09-14,17:21:11.000,258,11059122,3725,0,1726334470,13094.706555619989,25871.162088600002,53450.6203452
2024-09-14,17:21:12.000,258,11059167,3804,0,1726334471,13094.814336579999,30489.928292850003,53450.61335808
2024-09-14,17:21:13.000,258,11059142,3685,0,1726334472,13094.841281819994,31875.568727820006,53450.73213912
2024-09-14,17:21:14.000,258,11059213,4365,0,1726334473,13094.86822705999,31413.561698489997,53450.64130656
2024-09-14,17:21:15.000,258,11059232,2844,0,1726334474,13094.93559016,30489.80845764,53450.71816488001
2024-09-14,17:21:16.000,258,11059189,4004,0,1726334475,13095.01642588,29104.189170059995,53450.822971680005
2024-09-14,17:21:17.000,258,11059254,3645,0,1726334476,13095.103997909995,28642.231484639997,53450.79502320001
2024-09-14,17:21:18.000,258,11059239,4004,0,1726334477,13095.15788839,30489.745015470005,53450.79502320001
2024-09-14,17:21:19.000,258,11059135,4205,0,1726334478,13095.13767946,29104.111629630002,53450.78104896
2024-09-14,17:21:20.000,258,11059218,3645,0,1726334479,13095.13094314999,30027.780280920007,53450.7600876
2024-09-14,17:21:21.000,258,11059182,3485,0,1726334480,13095.19830625,33260.96949237,53450.79502320001
2024-09-14,17:21:22.000,258,11059202,3485,0,1726334481,13095.225251489996,31875.286762620002,53450.85092016
2024-09-14,17:21:23.000,258,11059165,3924,0,1726334482,13095.312823519991,28642.04115813,53450.88585576001
2024-09-14,17:21:24.000,258,11059155,3965,0,1726334483,13095.292614589991,28642.04115813,53450.83694592
2024-09-14,17:21:25.000,258,11059265,4165,0,1726334484,13095.31955983,27256.457116200007,53450.93476560001
2024-09-14,17:21:26.000,258,11059213,3645,0,1726334485,13095.447549719996,24947.063440380007,53450.92777848
2024-09-14,17:21:27.000,258,11059090,3845,0,1726334486,13095.427340789996,31413.37137198,53450.9697012
2024-09-14,17:21:28.000,258,11059199,3965,0,1726334487,13095.481231270001,28642.05525639,53450.93476560001
2024-09-14,17:21:29.000,258,11059152,3565,0,1726334488,13095.487967579997,28179.984784889995,53450.90681712
2024-09-14,17:21:30.000,258,11058993,4004,0,1726334489,13095.595748539992,34646.433699090005,53450.920791360004
2024-09-14,17:21:31.000,258,11059158,2925,0,1726334490,13095.589012229997,31413.173996340003,53450.96271408001
2024-09-14,17:21:32.000,258,11059297,4165,0,1726334491,13095.609221159997,30489.66042591,53450.98367544001
2024-09-14,17:21:33.000,258,11059110,3565,0,1726334492,13095.649639019997,26332.584040140006,53450.97668832
2024-09-14,17:21:34.000,258,11059131,3965,0,1726334493,13095.669847949997,28641.956568570007,53450.98367544001
2024-09-14,17:21:35.000,258,11059195,4165,0,1726334494,13095.696793189993,30027.597003539995,53451.01162392001
2024-09-14,17:21:36.000,258,11059148,3605,0,1726334495,13095.723738430002,27256.273838819994,53451.06752088
2024-09-14,17:21:37.000,258,11059188,3045,0,1726334496,13095.703529500002,25870.612256459994,53451.039572400005
2024-09-14,17:21:38.000,258,11059180,3685,0,1726334497,13095.757419979993,36493.77100167,53451.08149512001
2024-09-14,17:21:39.000,258,11059152,3645,0,1726334498,13095.757419979993,25870.654551240004,53451.06053376001
2024-09-14,17:21:40.000,258,11059144,2805,0,1726334499,13095.858464629993,31874.99774829,53451.13040496001
2024-09-14,17:21:41.000,258,11059172,3685,0,1726334500,13095.912355109998,28641.87197901,53451.207263280005
2024-09-14,17:21:42.000,258,11059070,3685,0,1726334501,13096.060553929994,30027.498315720004,53451.23521176
2024-09-14,17:21:43.000,258,11059159,4365,0,1726334502,13096.080762859994,27718.16808207,53451.17931480001
2024-09-14,17:21:44.000,258,11059320,3485,0,1726334503,13096.20875274999,24484.901330189998,53451.20027616001
2024-09-14,17:21:45.000,258,11059173,4045,0,1726334504,13096.25590692,32798.56066263,53451.277134480006
2024-09-14,17:21:46.000,258,11059176,3765,0,1726334505,13096.444523599996,26794.351399050007,53451.2841216
2024-09-14,17:21:47.000,258,11059178,3565,0,1726334506,13096.43105097999,30951.068279190004,53451.29110872
2024-09-14,17:21:48.000,258,11059126,3685,0,1726334507,13096.532095629991,32336.77215633,53451.31905720001
2024-09-14,17:21:49.000,258,11059118,3845,0,1726334508,13096.599458730001,31874.84266743,53451.20027616001
2024-09-14,17:21:50.000,258,11059179,4325,0,1726334509,13096.673558139992,30027.181104870004,53451.423864000004
2024-09-14,17:21:51.000,258,11059127,4125,0,1726334510,13096.673558139992,30951.040082670006,53451.326044320005
2024-09-14,17:21:52.000,258,11059198,3525,0,1726334511,13096.653349209992,33260.292775890004,53451.36796704001
2024-09-14,17:21:53.000,258,11059115,3924,0,1726334512,13096.761130170002,28641.674603370004,53451.45181248
2024-09-14,17:21:54.000,258,11059087,4004,0,1726334513,13096.788075409997,31874.617095270005,53451.4587996
2024-09-14,17:21:55.000,258,11059273,2965,0,1726334514,13096.794811719992,25870.245701699998,53451.598542
2024-09-14,17:21:56.000,258,11059234,3725,0,1726334515,13096.835229579992,34184.03896761,53451.54963216
2024-09-14,17:21:57.000,258,11059228,3444,0,1726334516,13096.835229579992,30489.054200729996,53451.598542
2024-09-14,17:21:58.000,258,11059299,4045,0,1726334517,13096.841965890002,31874.708733959997,53451.67540032
2024-09-14,17:21:59.000,258,11059175,4045,0,1726334518,13096.889120059997,32798.26459917,53451.70334880001
2024-09-14,17:22:00.000,258,11059109,4285,0,1726334519,13096.996901019993,30950.77926486,53451.64046472
2024-09-14,17:22:01.000,258,11059086,3645,0,1726334520,13097.010373639998,27255.71695755,53451.72431016001
2024-09-14,17:22:02.000,258,11059198,3885,0,1726334521,13097.023846259988,28179.59708274,53451.73129728001
2024-09-14,17:22:03.000,258,11059218,3685,0,1726334522,13097.124890909989,29103.18114447,53451.89200104001
2024-09-14,17:22:04.000,258,11059115,4085,0,1726334523,13097.293298659999,34645.4961648,53451.89200104001
2024-09-14,17:22:05.000,258,11059198,3565,0,1726334524,13097.30677127999,29103.02606361,53451.82212984001
2024-09-14,17:22:06.000,258,11059251,4004,0,1726334525,13097.380870689994,31412.299904219995,53451.83610408
2024-09-14,17:22:07.000,258,11059198,3685,0,1726334526,13097.47517903,30488.53961424,53451.89200104001
2024-09-14,17:22:08.000,258,11059252,3685,0,1726334527,13097.49538796,33259.5667155,53451.9828336
2024-09-14,17:22:09.000,258,11059218,3685,0,1726334528,13097.623377849995,34183.29880896,53451.98982072001
2024-09-14,17:22:10.000,258,11059246,3765,0,1726334529,13097.69747726,30026.44094622,53451.9129624
2024-09-14,17:22:11.000,258,11059194,3485,0,1726334530,13097.771576669991,27717.230547779996,53451.96187224
2024-09-14,17:22:12.000,258,11059274,3005,0,1726334531,13097.859148700001,29102.70180363,53452.0527048
2024-09-14,17:22:13.000,258,11059030,2885,0,1726334532,13097.953457039992,25869.554886960002,53452.0527048
2024-09-14,17:22:14.000,258,11059279,3365,0,1726334533,13097.966929659997,25407.717036750008,53452.03174344
2024-09-14,17:22:15.000,258,11059171,4285,0,1726334534,13098.108392169997,35106.96746025,53452.10860176001
2024-09-14,17:22:16.000,258,11059066,4004,0,1726334535,13098.148810029998,26793.244685640006,53452.10161464
2024-09-14,17:22:17.000,258,11059279,4125,0,1726334536,13098.148810029998,33259.644255930005,53452.12956312
2024-09-14,17:22:18.000,258,11059082,3765,0,1726334537,13098.236382059993,32335.912162470006,53452.164498720005
2024-09-14,17:22:19.000,258,11059144,2764,0,1726334538,13098.256590989993,29564.567850360007,53452.12956312
2024-09-14,17:22:20.000,258,11059070,3444,0,1726334539,13098.310481469998,25869.660623910007,53452.22738280001
2024-09-14,17:22:21.000,258,11059246,3565,0,1726334540,13098.310481469998,27255.216469320003,53452.33917672
2024-09-14,17:22:22.000,258,11059214,3845,0,1726334541,13098.350899329998,26793.371569979994,53452.27629264001
2024-09-14,17:22:23.000,258,11059020,3565,0,1726334542,13098.270063609998,28179.12479103,53452.37411232001
2024-09-14,17:22:24.000,258,11059110,3525,0,1726334543,13098.297008849993,27717.061368659997,53452.332189600005
2024-09-14,17:22:25.000,258,11059219,4045,0,1726334544,13098.303745159988,33259.214259,53452.34616384
2024-09-14,17:22:26.000,258,11059240,3605,0,1726334545,13098.411526119999,29564.525555579996,53452.548790320005
2024-09-14,17:22:27.000,258,11059113,4125,0,1726334546,13098.391317189999,33259.53146985,53452.34616384
2024-09-14,17:22:28.000,258,11059267,3525,0,1726334547,13098.391317189999,30950.053204469994,53452.4369964
2024-09-14,17:22:29.000,258,11059224,3725,0,1726334548,13098.54625231999,30026.356356660006,53452.52782896
2024-09-14,17:22:30.000,258,11059183,4165,0,1726334549,13098.59340649,26331.36454065,53452.40904792
2024-09-14,17:22:31.000,258,11059219,4325,0,1726334550,13098.61361542,33259.489175070004,53452.52782896
2024-09-14,17:22:32.000,258,11059050,3725,0,1726334551,13098.734869,29564.504408189998,53452.56276456001
2024-09-14,17:22:33.000,258,11059403,3885,0,1726334552,13098.802232099995,23098.055493990003,53452.46494488
2024-09-14,17:22:34.000,258,11059223,4125,0,1726334553,13098.82917733999,33721.02391269,53452.52782896
2024-09-14,17:22:35.000,258,11059298,3645,0,1726334554,13098.91674937,30949.81353405,53452.618661520006
2024-09-14,17:22:36.000,258,11059221,3965,0,1726334555,13099.004321399996,33721.12260051,53452.58372592
2024-09-14,17:22:37.000,258,11059488,3645,0,1726334556,13099.165992839997,32335.517411189998,53452.47891912
2024-09-14,17:22:38.000,258,11059353,3924,0,1726334557,13099.071684499992,27716.71596129,53452.667571360005
2024-09-14,17:22:39.000,258,11059271,3965,0,1726334558,13099.213147009992,33259.101472919996,53452.68853272001
2024-09-14,17:22:40.000,258,11059020,3725,0,1726334559,13099.314191659993,28640.187236939993,53452.67455848
2024-09-14,17:22:41.000,258,11059505,4045,0,1726334560,13099.408499999998,28640.10264738,53452.64661
2024-09-14,17:22:42.000,258,11059070,3685,0,1726334561,13099.388291069998,29101.841809770005,53452.77237816
2024-09-14,17:22:43.000,258,11059174,2644,0,1726334562,13099.482599409988,27716.462192609994,53452.72346832
2024-09-14,17:22:44.000,258,11059104,3845,0,1726334563,13099.502808339988,24945.20951919,53452.77936528001
2024-09-14,17:22:45.000,258,11059093,4085,0,1726334564,13099.543226199989,28178.18725674,53452.80032664
2024-09-14,17:22:46.000,258,11059276,3685,0,1726334565,13099.482599409988,33720.255557519995,53452.66058424001
2024-09-14,17:22:47.000,258,11059070,3845,0,1726334566,13099.549962509998,30487.517490390004,53452.84224936
2024-09-14,17:22:48.000,258,11059281,4045,0,1726334567,13099.496072029993,31872.826616250008,53452.786352400006
2024-09-14,17:22:49.000,258,11059262,2805,0,1726334568,13099.590380369998,28639.96871391,53452.70250696
2024-09-14,17:22:50.000,258,11058996,3525,0,1726334569,13099.549962509998,26792.49747786,53452.73744256001
2024-09-14,17:22:51.000,258,11059259,4045,0,1726334570,13099.576907749994,30025.580952360004,53452.75840392001
2024-09-14,17:22:52.000,258,11059295,4125,0,1726334571,13099.556698819993,27716.342357400004,53452.933081920004
2024-09-14,17:22:53.000,258,11059121,3924,0,1726334572,13099.657743469994,25868.758335270002,53452.82827512001
2024-09-14,17:22:54.000,258,11058948,2844,0,1726334573,13099.698161329994,30487.298967359995,53452.89814632001
2024-09-14,17:22:55.000,258,11058945,3245,0,1726334574,13099.556698819993,30949.36238973,53452.90513344001
2024-09-14,17:22:56.000,258,11059303,4205,0,1726334575,13099.644270849989,27254.328278939996,53452.84923648
2024-09-14,17:22:57.000,258,11059207,4285,0,1726334576,13099.590380369998,31872.988746240007,53452.9610304
2024-09-14,17:22:58.000,258,11059183,4165,0,1726334577,13099.698161329994,33258.56573904,53452.884172080005
2024-09-14,17:22:59.000,258,11059128,3565,0,1726334578,13099.711633949999,28639.729043490006,53452.94006904
2024-09-14,17:23:00.000,258,11059156,3525,0,1726334579,13099.718370259994,30025.390625850006,53452.84224936
2024-09-14,17:23:01.000,258,11059077,3965,0,1726334580,13099.78573335999,31872.819567119994,53452.716481200005
2024-09-14,17:23:02.000,258,11058983,4045,0,1726334581,13099.84636014999,29101.538697180004,53452.7514168
2024-09-14,17:23:03.000,258,11059071,4205,0,1726334582,13099.86656907999,34643.818471859995,53452.835262240005
2024-09-14,17:23:04.000,258,11059343,4004,0,1726334583,13099.98782265999,30486.995854769993,53452.77936528001
2024-09-14,17:23:05.000,258,11058865,3965,0,1726334584,13100.15623041,30948.516494130003,53453.00994024
2024-09-14,17:23:06.000,258,11059025,4165,0,1726334585,13100.338110780001,22635.03338994,53453.11474704001
2024-09-14,17:23:07.000,258,11059189,4165,0,1726334586,13100.412210189992,29101.143945899996,53453.07282432001
2024-09-14,17:23:08.000,258,11059136,3645,0,1726334587,13100.344847089997,29100.988865039995,53452.89814632001
2024-09-14,17:23:09.000,258,11059292,3885,0,1726334588,13100.466100669997,30486.706840440005,53453.2055796
2024-09-14,17:23:10.000,258,11058837,3885,0,1726334589,13100.587354249998,26791.489452270005,53452.765391040004
2024-09-14,17:23:11.000,258,11059267,4165,0,1726334590,13100.472836979992,26791.454206619994,53452.96801752
2024-09-14,17:23:12.000,258,11059125,3845,0,1726334591,13100.634508419993,27253.277958570005,53452.87718496001
2024-09-14,17:23:13.000,258,11059108,3645,0,1726334592,13100.722080449988,22172.723248020004,53452.96801752
2024-09-14,17:23:14.000,258,11059546,3645,0,1726334593,13100.641244729988,29562.474258750008,53453.02391448001
2024-09-14,17:23:15.000,258,11059171,4004,0,1726334594,13100.627772109998,32333.353328280005,53453.100772800004
2024-09-14,17:23:16.000,258,11059374,3525,0,1726334595,13100.600826870002,30024.03719289,53453.07981144
2024-09-14,17:23:17.000,258,11059268,3645,0,1726334596,13100.674926279993,27714.904334880004,53453.002953120005
2024-09-14,17:23:18.000,258,11059116,3804,0,1726334597,13100.681662589988,26791.122897509995,53453.1357084
2024-09-14,17:23:19.000,258,11059161,4004,0,1726334598,13100.809652479998,26790.833883180007,53452.92609480001
2024-09-14,17:23:20.000,258,11059600,3685,0,1726334599,13100.540200080002,32795.32511196,53452.80032664
2024-09-14,17:23:21.000,258,11058889,3965,0,1726334600,13100.621035800003,30023.945554200007,53452.933081920004
2024-09-14,17:23:22.000,258,11059083,3285,0,1726334601,13100.324638159997,31871.13482505,53452.80032664
2024-09-14,17:23:23.000,258,11059228,3725,0,1726334602,13100.587354249998,34642.23946673999,53453.23352808001
2024-09-14,17:23:24.000,258,11059337,4045,0,1726334603,13100.546936389997,30947.374535070005,53452.8911592
2024-09-14,17:23:25.000,258,11059076,2764,0,1726334604,13100.506518529997,27252.143048640006,53452.86321072
2024-09-14,17:23:26.000,258,11059206,2965,0,1726334605,13100.668189969998,35103.992727389996,53453.24051520001
2024-09-14,17:23:27.000,258,11059053,3885,0,1726334606,13100.580617940002,23095.553052839998,53452.82827512001
2024-09-14,17:23:28.000,258,11058977,3165,0,1726334607,13100.621035800003,34179.71785092,53453.10775992
2024-09-14,17:23:29.000,258,11059039,4325,0,1726334608,13100.762498309989,30485.15603184,53452.98897888
2024-09-14,17:23:30.000,258,11059055,3885,0,1726334609,13100.688398899998,29099.19133689,53453.01692736
2024-09-14,17:23:31.000,258,11059024,3885,0,1726334610,13100.769234619998,28175.473341689998,53453.10775992
2024-09-14,17:23:32.000,258,11059358,3685,0,1726334611,13100.917433439994,29561.0996784,53453.1357084
2024-09-14,17:23:33.000,258,11058995,4125,0,1726334612,13100.836597719994,28637.120865389996,53453.14968264
2024-09-14,17:23:34.000,258,11059298,3565,0,1726334613,13101.00500546999,26789.63553108,53453.10775992
2024-09-14,17:23:35.000,258,11059316,3965,0,1726334614,13100.897224509994,32331.873010979994,53453.09378568001
2024-09-14,17:23:36.000,258,11059375,4165,0,1726334615,13100.98479653999,33717.414758130006,53453.08679856
2024-09-14,17:23:37.000,258,11059150,3765,0,1726334616,13101.01174178,29560.662632339998,53453.07981144
2024-09-14,17:23:38.000,258,11059123,4165,0,1726334617,13100.99153285,30022.458187769997,53453.01692736
2024-09-14,17:23:39.000,258,11059038,3605,0,1726334618,13100.978060229994,33255.13986186001,53453.04487584001
2024-09-14,17:23:40.000,258,11059188,3725,0,1726334619,13100.883751889989,29098.655603010004,53452.94705616001
2024-09-14,17:23:41.000,258,11059389,4085,0,1726334620,13100.998269159994,30484.37357841,53453.002953120005
2024-09-14,17:23:42.000,258,11058972,3605,0,1726334621,13101.058895949995,30945.710940389996,53453.002953120005
2024-09-14,17:23:43.000,258,11059247,4245,0,1726334622,13100.998269159994,28174.81072347,53453.10775992
2024-09-14,17:23:44.000,258,11059117,3245,0,1726334623,13100.957851299994,30022.028190840007,53453.11474704001
2024-09-14,17:23:45.000,258,11058932,3645,0,1726334624,13100.890488199999,35102.34323097,53452.85622360001
2024-09-14,17:23:46.000,258,11058982,3765,0,1726334625,13100.843334029989,27712.662711540004,53453.07981144
2024-09-14,17:23:47.000,258,11059345,4125,0,1726334626,13100.836597719994,28174.556954789994,53453.02391448001
2024-09-14,17:23:48.000,258,11059345,3965,0,1726334627,13100.856806649994,29098.05642696,53453.170644000005
2024-09-14,17:23:49.000,258,11059278,3605,0,1726334628,13100.90396081999,34640.08948209,53452.97500464001
2024-09-14,17:23:50.000,258,11059295,4125,0,1726334629,13100.94437867999,30021.555899130006,53453.07981144
2024-09-14,17:23:51.000,258,11059326,3725,0,1726334630,13100.910697129999,29097.985935660006,53452.96801752
2024-09-14,17:23:52.000,258,11059152,3765,0,1726334631,13100.96458760999,27712.23271461,53453.03788872
2024-09-14,17:23:53.000,258,11059123,4004,0,1726334632,13100.94437867999,28635.711039390007,53453.051862960005
2024-09-14,17:23:54.000,258,11059266,3685,0,1726334633,13101.11278643,29097.58413525,53453.02391448001
2024-09-14,17:23:55.000,258,11059123,4085,0,1726334634,13101.03195071,25402.733301839995,53453.18461824
2024-09-14,17:23:56.000,258,11059321,4045,0,1726334635,13101.0925775,30944.738160449997,53453.06583720001
2024-09-14,17:23:57.000,258,11059151,4045,0,1726334636,13101.12625904999,32330.167121520004,53452.98199176
2024-09-14,17:23:58.000,258,11059112,3444,0,1726334637,13101.159940599995,25864.31738337,53452.9610304
2024-09-14,17:23:59.000,258,11059233,3485,0,1726334638,13101.058895949995,33253.828723679995,53453.002953120005
2024-09-14,17:24:00.000,258,11059251,4165,0,1726334639,13101.18688583999,28635.29514072,53453.00994024
2024-09-14,17:24:01.000,258,11059069,4245,0,1726334640,13101.27445787,30020.872133519995,53453.14269552001
2024-09-14,17:24:02.000,258,11059225,4165,0,1726334641,13101.180149529995,30944.37160569,53453.04487584001
2024-09-14,17:24:03.000,258,11059022,3605,0,1726334642,13101.18688583999,32329.73712459,53453.02391448001
2024-09-14,17:24:04.000,258,11059244,3725,0,1726334643,13101.16667690999,31867.892225250005,53452.9610304
2024-09-14,17:24:05.000,258,11059183,4004,0,1726334644,13101.17341322,28634.970880740002,53452.98897888
2024-09-14,17:24:06.000,258,11059151,4325,0,1726334645,13101.12625904999,30020.33639964,53453.06583720001
2024-09-14,17:24:07.000,258,11059269,4045,0,1726334646,13101.220567389995,31867.723046130006,53453.06583720001
2024-09-14,17:24:08.000,258,11059307,4045,0,1726334647,13101.18688583999,31405.86404853,53453.121734160006
2024-09-14,17:24:09.000,258,11059082,3645,0,1726334648,13101.18688583999,29096.47037271,53453.14269552001
2024-09-14,17:24:10.000,258,11059210,3525,0,1726334649,13101.23404001,30020.117876610006,53453.10775992
2024-09-14,17:24:11.000,258,11059235,4004,0,1726334650,13101.17341322,29096.329390109997,53453.08679856
2024-09-14,17:24:12.000,258,11059123,4085,0,1726334651,13101.16667690999,30481.79359683,53453.07282432001
2024-09-14,17:24:13.000,258,11059268,3645,0,1726334652,13101.159940599995,31405.419953339995,53453.100772800004
2024-09-14,17:24:14.000,258,11059129,4045,0,1726334653,13101.19362215,32790.84186528,53453.2055796
2024-09-14,17:24:15.000,258,11059178,3485,0,1726334654,13101.22730369999,31405.335363780003,53453.1357084
2024-09-14,17:24:16.000,258,11059165,4125,0,1726334655,13101.26772155999,29096.068572300006,53453.22654096
2024-09-14,17:24:17.000,258,11059122,3645,0,1726334656,13101.281194179996,27710.435186460003,53453.219553840005
2024-09-14,17:24:18.000,258,11059196,3645,0,1726334657,13101.28793048999,29095.913491440006,53453.19859248
2024-09-14,17:24:19.000,258,11059139,3885,0,1726334658,13101.27445787,33252.31316073,53453.121734160006
2024-09-14,17:24:20.000,258,11059133,4125,0,1726334659,13101.281194179996,26324.752456710004,53453.19160536001
2024-09-14,17:24:21.000,258,11059150,2844,0,1726334660,13101.33508466,32790.433015739996,53453.14968264
2024-09-14,17:24:22.000,258,11059165,4125,0,1726334661,13101.348557279991,32790.41891748,53453.2055796
2024-09-14,17:24:23.000,258,11059108,3485,0,1726334662,13101.28793048999,27710.068631700007,53453.17763112
2024-09-14,17:24:24.000,258,11059193,3405,0,1726334663,13101.409184069991,31404.7291386,53453.19859248
2024-09-14,17:24:25.000,258,11059096,3605,0,1726334664,13101.41592038,30942.848993609994,53453.10775992
2024-09-14,17:24:26.000,258,11059127,4045,0,1726334665,13101.456338240001,25862.68198521,53453.121734160006
2024-09-14,17:24:27.000,258,11059195,3965,0,1726334666,13101.456338240001,30942.78555144,53453.15666976
2024-09-14,17:24:28.000,258,11059167,3924,0,1726334667,13101.469810859991,24015.210749160004,53453.170644000005
2024-09-14,17:24:29.000,258,11059108,3005,0,1726334668,13101.463074549996,24015.126159599997,53453.19160536001
2024-09-14,17:24:30.000,258,11059148,2764,0,1726334669,13101.449601929991,28633.455317789994,53453.17763112
2024-09-14,17:24:31.000,258,11059159,4125,0,1726334670,13101.490019789991,27248.02635672,53453.15666976
2024-09-14,17:24:32.000,258,11059114,2844,0,1726334671,13101.41592038,33251.70693555,53453.23352808001
2024-09-14,17:24:33.000,258,11059237,4004,0,1726334672,13101.436129310001,33713.55888402001,53453.268463680004
2024-09-14,17:24:34.000,258,11059103,4045,0,1726334673,13101.37550252,31866.221581439997,53453.28243792001
2024-09-14,17:24:35.000,258,11059115,3365,0,1726334674,13101.39571145,30480.715079939997,53453.37327048
2024-09-14,17:24:36.000,258,11059193,4085,0,1726334675,13101.362029899996,34175.41788162,53453.46410304
2024-09-14,17:24:37.000,258,11059173,4125,0,1726334676,13101.348557279991,27709.68092955,53453.338334880005
2024-09-14,17:24:38.000,258,11059019,3325,0,1726334677,13101.2946668,31866.19338492,53453.268463680004
2024-09-14,17:24:39.000,258,11059270,3605,0,1726334678,13101.18688583999,30942.588175800003,53453.29641216
2024-09-14,17:24:40.000,258,11059126,3485,0,1726334679,13101.23404001,30480.651637770003,53453.170644000005
2024-09-14,17:24:41.000,258,11059157,3285,0,1726334680,13101.23404001,29095.300217130003,53453.31737352
2024-09-14,17:24:42.000,258,11059177,3965,0,1726334681,13101.20709476999,27709.65273303,53453.24051520001
2024-09-14,17:24:43.000,258,11059105,3245,0,1726334682,13101.26772155999,28171.427141070002,53453.32436064
2024-09-14,17:24:44.000,258,11059105,3965,0,1726334683,13101.12625904999,28171.554025410005,53453.42916744001
2024-09-14,17:24:45.000,258,11059330,2885,0,1726334684,13101.19362215,26786.019327390008,53453.345322
2024-09-14,17:24:46.000,258,11059273,4165,0,1726334685,13101.24751262999,29557.095772560002,53453.268463680004
2024-09-14,17:24:47.000,258,11059048,2965,0,1726334686,13101.32834834999,27248.012258460003,53453.31737352
2024-09-14,17:24:48.000,258,11058922,3525,0,1726334687,13101.27445787,28633.751381249996,53453.24750232
2024-09-14,17:24:49.000,258,11058943,4165,0,1726334688,13101.28793048999,27709.589290860007,53453.38025760001
2024-09-14,17:24:50.000,258,11059233,4004,0,1726334689,13101.341820969996,29095.32841365,53453.30339928
2024-09-14,17:24:51.000,258,11058991,4004,0,1726334690,13101.368766209991,33251.798574240005,53453.338334880005
2024-09-14,17:24:52.000,258,11059098,3965,0,1726334691,13101.409184069991,29095.109890620006,53453.44314168
2024-09-14,17:24:53.000,258,11059153,3525,0,1726334692,13101.422656689996,27709.68797868,53453.52698712001
2024-09-14,17:24:54.000,258,11059143,4085,0,1726334693,13101.516965030001,29557.053477780006,53453.45012880001
2024-09-14,17:24:55.000,258,11059100,3685,0,1726334694,13101.476547170001,30942.404898420005,53453.47109016
2024-09-14,17:24:56.000,258,11059088,3645,0,1726334695,13101.503492409996,28633.335482580005,53453.40121896001
2024-09-14,17:24:57.000,258,11059138,3565,0,1726334696,13101.503492409996,25862.195595240002,53453.46410304
2024-09-14,17:24:58.000,258,11059092,3924,0,1726334697,13101.469810859991,28171.314354989998,53453.506025760005
2024-09-14,17:24:59.000,258,11059171,3444,0,1726334698,13101.503492409996,26323.9981998,53453.40820608001
2024-09-14,17:25:00.000,258,11059122,3685,0,1726334699,13101.409184069991,30480.390819959997,53453.36628336
2024-09-14,17:25:01.000,258,11059083,4125,0,1726334700,13101.382238829996,30018.41903628,53453.42218032
2024-09-14,17:25:02.000,258,11059253,4165,0,1726334701,13101.362029899996,31865.770437119994,53453.457115920006
2024-09-14,17:25:03.000,258,11059182,3804,0,1726334702,13101.32834834999,25861.934777429997,53453.42218032
2024-09-14,17:25:04.000,258,11059218,3924,0,1726334703,13101.260985249995,30480.165247800003,53453.47807728001
2024-09-14,17:25:05.000,258,11059164,3645,0,1726334704,13101.220567389995,25861.786745699996,53453.42916744001
2024-09-14,17:25:06.000,258,11059205,3924,0,1726334705,13101.22730369999,34174.74116514,53453.47109016
2024-09-14,17:25:07.000,258,11059234,3525,0,1726334706,13101.11278643,32789.220565380005,53453.338334880005
2024-09-14,17:25:08.000,258,11059184,3924,0,1726334707,13101.139731669995,26323.554104609997,53453.457115920006
2024-09-14,17:25:09.000,258,11059241,3885,0,1726334708,13101.10605011999,26785.30031613,53453.42218032
2024-09-14,17:25:10.000,258,11059169,4004,0,1726334709,13101.04542332999,30941.8127715,53453.35929624001
2024-09-14,17:25:11.000,258,11059135,3845,0,1726334710,13101.06563225999,27709.074704369996,53453.42916744001
2024-09-14,17:25:12.000,258,11059261,3965,0,1726334711,13101.08584118999,28632.672864360007,53453.37327048
2024-09-14,17:25:13.000,258,11059181,4085,0,1726334712,13101.11278643,30018.0947763,53453.4850644
2024-09-14,17:25:14.000,258,11059245,4045,0,1726334713,13101.0925775,26323.51885896,53453.4850644
2024-09-14,17:25:15.000,258,11059111,3965,0,1726334714,13101.19362215,28632.60237306,53453.44314168
2024-09-14,17:25:16.000,258,11059150,3645,0,1726334715,13101.200358459995,32327.269929090005,53453.54096136
2024-09-14,17:25:17.000,258,11059181,4004,0,1726334716,13101.180149529995,30941.721132809995,53453.506025760005
2024-09-14,17:25:18.000,258,11059153,4165,0,1726334717,13101.240776319995,30480.003117810003,53453.42916744001
2024-09-14,17:25:19.000,258,11059172,3485,0,1726334718,13101.27445787,30018.11592369,53453.49903864001
2024-09-14,17:25:20.000,258,11059185,3965,0,1726334719,13101.32834834999,33712.83987276,53453.53397424
2024-09-14,17:25:21.000,258,11059249,3405,0,1726334720,13101.321612039996,28170.898456320007,53453.47109016
2024-09-14,17:25:22.000,258,11059261,4125,0,1726334721,13101.382238829996,26785.406053080005,53453.51301288
2024-09-14,17:25:23.000,258,11059211,3205,0,1726334722,13101.382238829996,27247.201608510004,53453.42916744001
2024-09-14,17:25:24.000,258,11059187,4045,0,1726334723,13101.348557279991,29094.55300935,53453.4850644
2024-09-14,17:25:25.000,258,11059187,4165,0,1726334724,13101.301403109996,27709.074704369996,53453.44314168
2024-09-14,17:25:26.000,258,11059165,4085,0,1726334725,13101.348557279991,27709.01831133,53453.506025760005
2024-09-14,17:25:27.000,258,11059139,4004,0,1726334726,13101.30813941999,33250.91038386,53453.554935600005
2024-09-14,17:25:28.000,258,11059271,4004,0,1726334727,13101.260985249995,28170.877308929994,53453.457115920006
2024-09-14,17:25:29.000,258,11059191,3245,0,1726334728,13101.22730369999,30479.911479119997,53453.457115920006
2024-09-14,17:25:30.000,258,11059234,2885,0,1726334729,13101.22730369999,31403.523737370007,53453.56890984001
2024-09-14,17:25:31.000,258,11059155,4045,0,1726334730,13101.16667690999,33712.69184103,53453.44314168
2024-09-14,17:25:32.000,258,11059191,3725,0,1726334731,13101.13299536,31403.44619694,53453.51301288
2024-09-14,17:25:33.000,258,11059039,4165,0,1726334732,13101.099313809995,29556.101845230005,53453.554935600005
2024-09-14,17:25:34.000,258,11059240,3645,0,1726334733,13101.10605011999,29094.299240670007,53453.54794848001
2024-09-14,17:25:35.000,258,11059207,4285,0,1726334734,13101.119522739995,30017.77756545,53453.54096136
2024-09-14,17:25:36.000,258,11059222,3845,0,1726334735,13101.079104879995,23090.294401859996,53453.53397424
2024-09-14,17:25:37.000,258,11059018,3485,0,1726334736,13101.04542332999,24013.913709240005,53453.64576816001
2024-09-14,17:25:38.000,258,11059274,3365,0,1726334737,13101.08584118999,33712.19840193,53453.57589696001
2024-09-14,17:25:39.000,258,11059231,3365,0,1726334738,13101.058895949995,28170.256985490007,53453.53397424
2024-09-14,17:25:40.000,258,11059027,4365,0,1726334739,13100.98479653999,34635.68377584001,53453.65275528
2024-09-14,17:25:41.000,258,11058997,4004,0,1726334740,13101.08584118999,30017.389863300006,53453.54096136
2024-09-14,17:25:42.000,258,11059173,4004,0,1726334741,13101.01174178,27708.271103549996,53453.61781968001
2024-09-14,17:25:43.000,258,11059206,2764,0,1726334742,13100.978060229994,27708.193563120003,53453.61781968001
2024-09-14,17:25:44.000,258,11059221,3365,0,1726334743,13101.01174178,27708.179464860004,53453.59685832001
2024-09-14,17:25:45.000,258,11059270,2644,0,1726334744,13100.998269159994,33711.824798040005,53453.52
2024-09-14,17:25:46.000,258,11059191,4085,0,1726334745,13100.94437867999,28631.869263540008,53453.506025760005
2024-09-14,17:25:47.000,258,11059139,4405,0,1726334746,13100.978060229994,27246.313418129997,53453.68070376
2024-09-14,17:25:48.000,258,11059198,3725,0,1726334747,13100.98479653999,31402.713087419994,53453.58288408
2024-09-14,17:25:49.000,258,11059116,3885,0,1726334748,13100.883751889989,27708.108973559996,53453.58288408
2024-09-14,17:25:50.000,258,11059229,3245,0,1726334749,13100.937642369994,31402.593252210005,53453.54096136
2024-09-14,17:25:51.000,258,11059217,4325,0,1726334750,13100.897224509994,33249.97284957,53453.506025760005
2024-09-14,17:25:52.000,258,11059209,3885,0,1726334751,13100.92416974999,27246.059649450006,53453.54096136
2024-09-14,17:25:53.000,258,11059175,3845,0,1726334752,13100.937642369994,24475.215825570005,53453.4850644
2024-09-14,17:25:54.000,258,11059304,3565,0,1726334753,13100.930906059999,27245.989158149998,53453.5898712
2024-09-14,17:25:55.000,258,11059221,4205,0,1726334754,13100.92416974999,29555.04447573,53453.5898712
2024-09-14,17:25:56.000,258,11059145,4045,0,1726334755,13100.877015579994,29555.072672249997,53453.5898712
2024-09-14,17:25:57.000,258,11059011,4165,0,1726334756,13100.897224509994,28169.552072489998,53453.603845440004
2024-09-14,17:25:58.000,258,11059019,4205,0,1726334757,13100.937642369994,28169.52387597,53453.54794848001
2024-09-14,17:25:59.000,258,11059095,3045,0,1726334758,13100.883751889989,31402.212599189996,53453.64576816001
2024-09-14,17:26:00.000,258,11059151,4445,0,1726334759,13100.883751889989,29554.797756180007,53453.58288408
2024-09-14,17:26:01.000,258,11059223,3885,0,1726334760,13100.897224509994,31402.00817442,53453.68769088
2024-09-14,17:26:02.000,258,11059229,4004,0,1726334761,13100.930906059999,31402.071616589994,53453.64576816001
2024-09-14,17:26:03.000,258,11059063,4165,0,1726334762,13100.910697129999,31863.838975499995,53453.70865224
2024-09-14,17:26:04.000,258,11059212,3605,0,1726334763,13100.917433439994,27707.509797510007,53453.56192272
2024-09-14,17:26:05.000,258,11059197,3525,0,1726334764,13100.863542959989,28631.079760980007,53453.70166512
2024-09-14,17:26:06.000,258,11059118,2805,0,1726334765,13100.816388789994,33711.133983299995,53453.70166512
2024-09-14,17:26:07.000,258,11059146,2685,0,1726334766,13100.796179859994,24474.708288210008,53453.65275528
2024-09-14,17:26:08.000,258,11059207,3365,0,1726334767,13100.715344139993,32787.098777249994,53453.75756208
2024-09-14,17:26:09.000,258,11059192,3645,0,1726334768,13100.755761999993,29092.699088160007,53453.68070376
2024-09-14,17:26:10.000,258,11059147,3965,0,1726334769,13100.775970929993,27245.418178620006,53453.63179392
2024-09-14,17:26:11.000,258,11059127,3165,0,1726334770,13100.749025689998,32787.148121160004,53453.68070376
2024-09-14,17:26:12.000,258,11059179,4165,0,1726334771,13100.708607829998,28168.981092960006,53453.74358784001
2024-09-14,17:26:13.000,258,11059235,4045,0,1726334772,13100.775970929993,31401.768504000007,53453.673716640005
2024-09-14,17:26:14.000,258,11059179,4125,0,1726334773,13100.809652479998,32787.11287551001,53453.6597424
2024-09-14,17:26:15.000,258,11059192,3005,0,1726334774,13100.843334029989,29554.445299679996,53453.722626480005
2024-09-14,17:26:16.000,258,11059200,3685,0,1726334775,13100.796179859994,30016.240855109994,53453.771536320004
2024-09-14,17:26:17.000,258,11059348,3605,0,1726334776,13100.775970929993,31401.712110959998,53453.73660072001
2024-09-14,17:26:18.000,258,11059215,4085,0,1726334777,13100.755761999993,34634.49247287,53453.869356
2024-09-14,17:26:19.000,258,11059016,3685,0,1726334778,13100.755761999993,35096.309175689996,53453.85538176
2024-09-14,17:26:20.000,258,11059272,3485,0,1726334779,13100.843334029989,31401.613423140006,53453.76454920001
2024-09-14,17:26:21.000,258,11059268,3485,0,1726334780,13100.870279269999,31863.430125960003,53453.771536320004
2024-09-14,17:26:22.000,258,11058982,3645,0,1726334781,13100.877015579994,30016.149216420003,53453.83442040001
2024-09-14,17:26:23.000,258,11059313,4325,0,1726334782,13100.951114989999,31401.53588271,53453.890317360005
2024-09-14,17:26:24.000,258,11059415,3965,0,1726334783,13100.930906059999,26321.340677789995,53453.90429160001
2024-09-14,17:26:25.000,258,11059166,3645,0,1726334784,13100.92416974999,29092.177452539996,53453.7994848
2024-09-14,17:26:26.000,258,11058996,3405,0,1726334785,13100.937642369994,30477.747396210005,53453.960188560006
2024-09-14,17:26:27.000,258,11059089,3804,0,1726334786,13100.937642369994,32787.11992464001,53453.81345904001
2024-09-14,17:26:28.000,258,11059044,3565,0,1726334787,13101.099313809995,31863.31029075,53453.98813704
2024-09-14,17:26:29.000,258,11059241,3965,0,1726334788,13100.978060229994,28168.593390809998,53453.91826584
2024-09-14,17:26:30.000,258,11059383,4485,0,1726334789,13101.058895949995,30939.56409903,53453.94621432
2024-09-14,17:26:31.000,258,11059053,4165,0,1726334790,13101.00500546999,27245.220802979995,53454.14185368
2024-09-14,17:26:32.000,258,11059173,4045,0,1726334791,13100.957851299994,31863.31733988,53454.08595672
2024-09-14,17:26:33.000,258,11059356,3245,0,1726334792,13100.97132392,30477.62051187,53453.96717568
2024-09-14,17:26:34.000,258,11059178,3485,0,1726334793,13100.897224509994,24474.235996500007,53454.009098400005
2024-09-14,17:26:35.000,258,11059058,3444,0,1726334794,13100.90396081999,33710.52070899001,53454.05102112001
2024-09-14,17:26:36.000,258,11059345,4085,0,1726334795,13100.796179859994,23550.560296080002,53453.98813704
2024-09-14,17:26:37.000,258,11059033,3965,0,1726334796,13100.782707239989,31863.275045100003,53454.06499536
2024-09-14,17:26:38.000,258,11059239,3885,0,1726334797,13100.674926279993,32325.197484870005,53453.99512416
2024-09-14,17:26:39.000,258,11059177,3245,0,1726334798,13100.701871519988,27706.868326680007,53454.09294384
2024-09-14,17:26:40.000,258,11059361,3365,0,1726334799,13100.654717349993,29554.149236219993,53453.92525296
2024-09-14,17:26:41.000,258,11059188,3685,0,1726334800,13100.661453659988,26321.326579529996,53454.14884080001
2024-09-14,17:26:42.000,258,11059223,3845,0,1726334801,13100.647981039998,24474.172554329998,53453.96717568
2024-09-14,17:26:43.000,258,11059220,3565,0,1726334802,13100.695135209993,29092.184501669995,53453.96717568
2024-09-14,17:26:44.000,258,11059148,3645,0,1726334803,13100.708607829998,30015.895447739997,53453.99512416
2024-09-14,17:26:45.000,258,11059333,3285,0,1726334804,13100.775970929993,31401.246868379996,53454.00211128001
2024-09-14,17:26:46.000,258,11059236,3045,0,1726334805,13100.668189969998,26783.030496270003,53454.1139052
2024-09-14,17:26:47.000,258,11059306,3725,0,1726334806,13100.715344139993,28630.283209290006,53454.07896960001
2024-09-14,17:26:48.000,258,11059192,2685,0,1726334807,13100.735553069993,30477.4865784,53453.88333024001
2024-09-14,17:26:49.000,258,11059264,3565,0,1726334808,13100.735553069993,29553.881369280003,53454.16980216001
2024-09-14,17:26:50.000,258,11059262,3804,0,1726334809,13100.863542959989,24473.784852180004,53454.09993096001
2024-09-14,17:26:51.000,258,11059303,4205,0,1726334810,13100.769234619998,29091.65581692,53454.03704688
2024-09-14,17:26:52.000,258,11059268,3685,0,1726334811,13100.917433439994,30939.141151229996,53454.106918080004
2024-09-14,17:26:53.000,258,11059464,2565,0,1726334812,13100.937642369994,32324.718144030005,53454.09993096001
2024-09-14,17:26:54.000,258,11059292,2605,0,1726334813,13100.97132392,28168.09995171,53454.28858320001
2024-09-14,17:26:55.000,258,11059139,4165,0,1726334814,13100.97132392,29553.4161267,53454.295570320006
2024-09-14,17:26:56.000,258,11059304,3485,0,1726334815,13100.850070339999,29091.789750390002,53454.19076352
2024-09-14,17:26:57.000,258,11059017,4085,0,1726334816,13100.998269159994,26782.656892380008,53454.14884080001
2024-09-14,17:26:58.000,258,11058981,4004,0,1726334817,13100.809652479998,26782.790825849996,53454.393390000005
2024-09-14,17:26:59.000,258,11059193,4205,0,1726334818,13100.890488199999,31862.52078819,53454.23268624
2024-09-14,17:27:00.000,258,11059176,3325,0,1726334819,13100.850070339999,28629.761573669995,53454.295570320006
2024-09-14,17:27:01.000,258,11059079,4325,0,1726334820,13100.883751889989,32786.295176429994,53454.09993096001
2024-09-14,17:27:02.000,258,11059058,3485,0,1726334821,13100.863542959989,35095.28705184,53454.42133848
2024-09-14,17:27:03.000,258,11059067,3965,0,1726334822,13100.856806649994,32324.351589269994,53454.344480160005
2024-09-14,17:27:04.000,258,11059237,3965,0,1726334823,13100.749025689998,29553.310389749997,53454.42133848
2024-09-14,17:27:05.000,258,11059222,3765,0,1726334824,13100.749025689998,26320.62166653,53454.33749304001
2024-09-14,17:27:06.000,258,11059244,3725,0,1726334825,13100.708607829998,26782.544106300003,53454.48422256001
2024-09-14,17:27:07.000,258,11059197,3965,0,1726334826,13100.742289379989,27244.099991309995,53454.37242864
2024-09-14,17:27:08.000,258,11059222,3725,0,1726334827,13100.715344139993,29091.50778519,53454.407364239996
2024-09-14,17:27:09.000,258,11059108,3645,0,1726334828,13100.775970929993,27244.290317820007,53454.52614528
2024-09-14,17:27:10.000,258,11059042,3565,0,1726334829,13100.796179859994,22626.06689658,53454.40037712
2024-09-14,17:27:11.000,258,11059346,3485,0,1726334830,13100.829861409999,33709.576125570005,53454.561080880005
2024-09-14,17:27:12.000,258,11059074,3565,0,1726334831,13100.870279269999,33247.7241771,53454.4981968
2024-09-14,17:27:13.000,258,11058956,3804,0,1726334832,13101.01174178,30476.809861920003,53454.72178464001
2024-09-14,17:27:14.000,258,11059432,3285,0,1726334833,13100.843334029989,30476.85920583,53454.65191344001
2024-09-14,17:27:15.000,258,11059040,3645,0,1726334834,13100.998269159994,22164.405274620003,53454.679861920005
2024-09-14,17:27:16.000,258,11059055,3205,0,1726334835,13100.897224509994,31400.56310277,53454.630952080006
2024-09-14,17:27:17.000,258,11059327,3365,0,1726334836,13101.10605011999,25396.988260889993,53454.59601648
2024-09-14,17:27:18.000,258,11059453,3885,0,1726334837,13100.99153285,29553.500716259994,53454.61697784
2024-09-14,17:27:19.000,258,11059292,3485,0,1726334838,13100.998269159994,29553.493667129995,53454.69383616
2024-09-14,17:27:20.000,258,11059130,3565,0,1726334839,13100.998269159994,26782.473614999995,53454.71479752
2024-09-14,17:27:21.000,258,11059047,4245,0,1726334840,13100.978060229994,29091.416146500007,53454.64492632
2024-09-14,17:27:22.000,258,11059168,3525,0,1726334841,13101.0925775,27244.34671086,53454.74973312001
2024-09-14,17:27:23.000,258,11059097,4325,0,1726334842,13101.058895949995,24935.30549154,53454.69383616
2024-09-14,17:27:24.000,258,11059125,4045,0,1726334843,13101.00500546999,26320.81199304,53454.742745999996
2024-09-14,17:27:25.000,258,11059221,3165,0,1726334844,13100.99153285,31862.52078819,53454.630952080006
2024-09-14,17:27:26.000,258,11059348,3765,0,1726334845,13100.97132392,30015.39495951,53454.8824884
2024-09-14,17:27:27.000,258,11059303,3965,0,1726334846,13100.98479653999,25397.002359150007,53454.8126172
2024-09-14,17:27:28.000,258,11059324,3485,0,1726334847,13101.00500546999,30015.352664730002,53454.79165584001
2024-09-14,17:27:29.000,258,11059105,3325,0,1726334848,13101.04542332999,27706.403084100006,53454.84056568001
2024-09-14,17:27:30.000,258,11059145,4165,0,1726334849,13101.01174178,29553.4161267,53454.75672024
2024-09-14,17:27:31.000,258,11059402,3645,0,1726334850,13100.978060229994,28629.810917580005,53454.86851416001
2024-09-14,17:27:32.000,258,11059036,3045,0,1726334851,13101.00500546999,28168.10700084,53454.84056568001
2024-09-14,17:27:33.000,258,11059365,4285,0,1726334852,13101.11278643,32324.407982310004,53454.86152704
2024-09-14,17:27:34.000,258,11059276,3565,0,1726334853,13101.11278643,30938.92967733,53454.82659144
2024-09-14,17:27:35.000,258,11059301,4165,0,1726334854,13101.17341322,30015.127092569994,53454.87550128
2024-09-14,17:27:36.000,258,11059381,4045,0,1726334855,13101.099313809995,29091.80384865,53455.00126944
2024-09-14,17:27:37.000,258,11059296,3085,0,1726334856,13101.21383108,30014.979060840007,53454.93838536001
2024-09-14,17:27:38.000,258,11059107,4245,0,1726334857,13101.220567389995,30476.901500609994,53454.90344976
2024-09-14,17:27:39.000,258,11059409,4045,0,1726334858,13101.30813941999,29553.183505409994,53454.93139824
2024-09-14,17:27:40.000,258,11059100,3685,0,1726334859,13101.281194179996,29553.366782790006,53454.97332096
2024-09-14,17:27:41.000,258,11059216,3525,0,1726334860,13101.35529359,35556.78654381,53454.82659144
2024-09-14,17:27:42.000,258,11059213,4004,0,1726334861,13101.14646797999,26320.445438280003,53454.87550128
2024-09-14,17:27:43.000,258,11059329,3165,0,1726334862,13101.382238829996,26320.62871566,53454.966333840006
2024-09-14,17:27:44.000,258,11059111,3405,0,1726334863,13101.37550252,32786.03435862,53454.93838536001
2024-09-14,17:27:45.000,258,11058914,3685,0,1726334864,13101.39571145,29091.65581692,53454.966333840006
2024-09-14,17:27:46.000,258,11059135,3365,0,1726334865,13101.388975139991,33247.84401231,53455.00126944
2024-09-14,17:27:47.000,258,11059139,3924,0,1726334866,13101.35529359,31400.485562340007,53455.04319216
2024-09-14,17:27:48.000,258,11059363,3924,0,1726334867,13101.348557279991,29091.66286605,53455.00825656001
2024-09-14,17:27:49.000,258,11059258,3645,0,1726334868,13101.409184069991,31400.534906250003,53455.00126944
2024-09-14,17:27:50.000,258,11059263,4325,0,1726334869,13101.449601929991,28629.747475409997,53455.1969088
2024-09-14,17:27:51.000,258,11059020,3725,0,1726334870,13101.39571145,27244.36080912,53455.05716640001
2024-09-14,17:27:52.000,258,11058965,4365,0,1726334871,13101.510228719992,30015.169387350004,53455.21088304
2024-09-14,17:27:53.000,258,11059302,3725,0,1726334872,13101.516965030001,34633.33641555,53455.134024720006
2024-09-14,17:27:54.000,258,11059241,4245,0,1726334873,13101.463074549996,26320.663961309998,53455.113063360004
2024-09-14,17:27:55.000,258,11059184,3804,0,1726334874,13101.510228719992,32324.224704930006,53455.18992168
2024-09-14,17:27:56.000,258,11059115,4125,0,1726334875,13101.496756100001,30477.021335819998,53455.14101184
2024-09-14,17:27:57.000,258,11059312,3685,0,1726334876,13101.537173960001,27244.36080912,53455.12703760001
2024-09-14,17:27:58.000,258,11059063,4085,0,1726334877,13101.516965030001,26320.607568270003,53455.21787016
2024-09-14,17:27:59.000,258,11059243,4085,0,1726334878,13101.591064439992,28167.61356174,53455.15498608001
2024-09-14,17:28:00.000,258,11059104,3885,0,1726334879,13101.604537059997,27705.902595870008,53455.09908912
2024-09-14,17:28:01.000,258,11059164,3765,0,1726334880,13101.631482299992,24935.086968510004,53455.21088304
2024-09-14,17:28:02.000,258,11059197,4165,0,1726334881,13101.732526949992,28629.571247159998,53455.26678
2024-09-14,17:28:03.000,258,11059266,3325,0,1726334882,13101.631482299992,25858.593489809995,53455.28774136
2024-09-14,17:28:04.000,258,11059348,3685,0,1726334883,13101.665163849997,24473.02354614,53455.09908912
2024-09-14,17:28:05.000,258,11059172,3485,0,1726334884,13101.577591820002,31861.921612139995,53455.25280576001
2024-09-14,17:28:06.000,258,11059247,4004,0,1726334885,13101.732526949992,33247.34352408,53455.3366512
2024-09-14,17:28:07.000,258,11059319,3924,0,1726334886,13101.584328129997,30014.795783459995,53455.245818639996
2024-09-14,17:28:08.000,258,11059408,3845,0,1726334887,13101.604537059997,26320.410192630006,53455.301715600006
2024-09-14,17:28:09.000,258,11059452,3525,0,1726334888,13101.766208499997,29552.94383499,53455.29472848001
2024-09-14,17:28:10.000,258,11059084,3645,0,1726334889,13101.671900159992,30014.619555209996,53455.34363832001
2024-09-14,17:28:11.000,258,11059318,3405,0,1726334890,13101.665163849997,29090.894510879996,53455.12005048
2024-09-14,17:28:12.000,258,11058968,3605,0,1726334891,13101.624745989997,33247.22368887,53455.245818639996
2024-09-14,17:28:13.000,258,11059160,3485,0,1726334892,13101.611273369992,29552.97203151,53455.38556104
2024-09-14,17:28:14.000,258,11059039,4045,0,1726334893,13101.570855509992,25858.304475480007,53455.20389592001
2024-09-14,17:28:15.000,258,11059415,4125,0,1726334894,13101.644954919997,30938.097879990004,53455.27376712001
2024-09-14,17:28:16.000,258,11059207,3965,0,1726334895,13101.591064439992,31399.822944119995,53455.301715600006
2024-09-14,17:28:17.000,258,11059167,4004,0,1726334896,13101.618009680002,28629.155348490007,53455.42748376
2024-09-14,17:28:18.000,258,11059249,4045,0,1726334897,13101.490019789991,30014.478572609994,53455.280754240004
2024-09-14,17:28:19.000,258,11059140,3605,0,1726334898,13101.543910269997,29552.78875413,53455.30870272
2024-09-14,17:28:20.000,258,11059248,3525,0,1726334899,13101.530437649992,28629.204692400002,53455.4065224
2024-09-14,17:28:21.000,258,11059170,3485,0,1726334900,13101.449601929991,32323.547988449995,53455.350625440005
2024-09-14,17:28:22.000,258,11059220,3525,0,1726334901,13101.476547170001,25396.706295690004,53455.29472848001
2024-09-14,17:28:23.000,258,11059138,3405,0,1726334902,13101.449601929991,29552.598427620003,53455.32267696001
2024-09-14,17:28:24.000,258,11059290,3605,0,1726334903,13101.409184069991,24934.748610270006,53455.245818639996
2024-09-14,17:28:25.000,258,11058880,3245,0,1726334904,13101.30813941999,32323.34356368,53455.36459968
2024-09-14,17:28:26.000,258,11059400,3485,0,1726334905,13101.301403109996,27705.388009379996,53455.22485728001
2024-09-14,17:28:27.000,258,11059392,2925,0,1726334906,13101.362029899996,31399.738354560002,53455.36459968
2024-09-14,17:28:28.000,258,11059104,3725,0,1726334907,13101.33508466,31861.54800825,53455.1969088
2024-09-14,17:28:29.000,258,11059138,3845,0,1726334908,13101.301403109996,32323.576184970007,53455.245818639996
2024-09-14,17:28:30.000,258,11059151,3965,0,1726334909,13101.409184069991,29552.32351155,53455.27376712001
2024-09-14,17:28:31.000,258,11059186,3885,0,1726334910,13101.35529359,32323.463398890002,53455.413509519996
2024-09-14,17:28:32.000,258,11059164,2764,0,1726334911,13101.388975139991,28628.626663739997,53455.20389592001
2024-09-14,17:28:33.000,258,11058917,3845,0,1726334912,13101.37550252,35555.67278127,53455.51132920001
2024-09-14,17:28:34.000,258,11059148,3205,0,1726334913,13101.20709476999,28166.993238299998,53455.53927768001
2024-09-14,17:28:35.000,258,11059201,3765,0,1726334914,13101.240776319995,30014.224803930003,53455.51132920001
2024-09-14,17:28:36.000,258,11059383,4205,0,1726334915,13101.33508466,31861.322436090006,53455.35761256
2024-09-14,17:28:37.000,258,11059260,3405,0,1726334916,13101.19362215,27243.113113109997,53455.50434208
2024-09-14,17:28:38.000,258,11059346,3645,0,1726334917,13101.17341322,24934.269269430006,53455.45543224
2024-09-14,17:28:39.000,258,11059155,4004,0,1726334918,13101.0925775,28628.542074180004,53455.448445120004
2024-09-14,17:28:40.000,258,11059050,2925,0,1726334919,13101.058895949995,27704.972110710005,53455.39254816001
2024-09-14,17:28:41.000,258,11059127,3845,0,1726334920,13101.08584118999,28166.591437890005,53455.51132920001
2024-09-14,17:28:42.000,258,11059422,3765,0,1726334921,13101.08584118999,26319.416265299995,53455.42049664001
2024-09-14,17:28:43.000,258,11059019,4325,0,1726334922,13100.99153285,27704.584408559997,53455.39254816001
2024-09-14,17:28:44.000,258,11059125,3965,0,1726334923,13101.058895949995,28166.626683540002,53455.53229056
2024-09-14,17:28:45.000,258,11058976,3645,0,1726334924,13100.890488199999,29551.385977259997,53455.46241936001
2024-09-14,17:28:46.000,258,11059012,3605,0,1726334925,13101.00500546999,31398.885409830007,53455.45543224
2024-09-14,17:28:47.000,258,11059154,3444,0,1726334926,13100.978060229994,27704.415229439997,53455.36459968
2024-09-14,17:28:48.000,258,11058975,3885,0,1726334927,13100.930906059999,30475.308397229994,53455.5462648
2024-09-14,17:28:49.000,258,11058887,4004,0,1726334928,13100.877015579994,26780.67608685,53455.413509519996
2024-09-14,17:28:50.000,258,11058990,3525,0,1726334929,13100.92416974999,30013.555136580006,53455.48338072
2024-09-14,17:28:51.000,258,11059357,3924,0,1726334930,13100.94437867999,30475.174463760006,53455.4065224
2024-09-14,17:28:52.000,258,11059305,4004,0,1726334931,13101.04542332999,29089.597470959998,53455.55325192
2024-09-14,17:28:53.000,258,11059334,3565,0,1726334932,13100.856806649994,27242.563280970004,53455.49735496
2024-09-14,17:28:54.000,258,11059002,3485,0,1726334933,13100.930906059999,30936.814938330004,53455.38556104
2024-09-14,17:28:55.000,258,11059101,4004,0,1726334934,13100.92416974999,32784.18748656,53455.5462648
2024-09-14,17:28:56.000,258,11059072,3405,0,1726334935,13100.829861409999,29089.921730939997,53455.44145800001
2024-09-14,17:28:57.000,258,11059192,3605,0,1726334936,13100.856806649994,27704.478671610006,53455.56023904001
2024-09-14,17:28:58.000,258,11059338,3765,0,1726334937,13100.796179859994,29089.90058355,53455.581200399996
2024-09-14,17:28:59.000,258,11059048,3525,0,1726334938,13100.870279269999,26780.82411858,53455.53229056
2024-09-14,17:29:00.000,258,11059090,3525,0,1726334939,13100.917433439994,30936.970019190005,53455.57421328
2024-09-14,17:29:01.000,258,11058929,3804,0,1726334940,13100.870279269999,25395.578434890005,53455.67203296
2024-09-14,17:29:02.000,258,11059022,3645,0,1726334941,13100.809652479998,29089.999271370005,53455.518316320005
2024-09-14,17:29:03.000,258,11059085,4085,0,1726334942,13100.749025689998,28166.267177910006,53455.83273672
2024-09-14,17:29:04.000,258,11059012,3685,0,1726334943,13100.796179859994,29551.604500290006,53455.75587840001
2024-09-14,17:29:05.000,258,11059012,3765,0,1726334944,13100.735553069993,31860.666867000007,53455.616136000004
2024-09-14,17:29:06.000,258,11059144,3725,0,1726334945,13100.850070339999,30475.329544620006,53455.637097360006
2024-09-14,17:29:07.000,258,11059153,3965,0,1726334946,13100.742289379989,30937.075756139995,53455.63011024001
2024-09-14,17:29:08.000,258,11059065,4045,0,1726334947,13100.695135209993,26780.683135979998,53455.76286552
2024-09-14,17:29:09.000,258,11059081,3804,0,1726334948,13100.674926279993,27242.556231840004,53455.67902008001
2024-09-14,17:29:10.000,258,11058929,3924,0,1726334949,13100.722080449988,29551.67499159,53455.57421328
2024-09-14,17:29:11.000,258,11059157,4085,0,1726334950,13100.782707239989,28166.267177910006,53455.57421328
2024-09-14,17:29:12.000,258,11059334,3685,0,1726334951,13100.870279269999,28165.893574019996,53455.637097360006
2024-09-14,17:29:13.000,258,11059324,3525,0,1726334952,13100.930906059999,37863.91039977,53455.637097360006
2024-09-14,17:29:14.000,258,11059048,3685,0,1726334953,13100.816388789994,29551.696138979998,53455.84671096001
2024-09-14,17:29:15.000,258,11059106,3605,0,1726334954,13100.668189969998,34631.51069087999,53455.686007200005
2024-09-14,17:29:16.000,258,11059159,3885,0,1726334955,13100.917433439994,30013.181532689996,53455.69299432
2024-09-14,17:29:17.000,258,11059354,3485,0,1726334956,13100.789443549998,30013.167434429997,53455.65805872001
2024-09-14,17:29:18.000,258,11059106,3725,0,1726334957,13100.98479653999,32784.102897000004,53455.84671096001
2024-09-14,17:29:19.000,258,11059237,4004,0,1726334958,13100.856806649994,25395.15548709,53455.72792992001
2024-09-14,17:29:20.000,258,11059153,3885,0,1726334959,13100.816388789994,25856.92989513,53455.99344048001
2024-09-14,17:29:21.000,258,11059365,3924,0,1726334960,13100.877015579994,30475.195611150004,53455.74190416
2024-09-14,17:29:22.000,258,11059153,4085,0,1726334961,13100.870279269999,29089.512881400005,53455.88863368
2024-09-14,17:29:23.000,258,11059270,3605,0,1726334962,13100.829861409999,28166.01340923,53455.83972384
2024-09-14,17:29:24.000,258,11059147,3965,0,1726334963,13100.856806649994,34169.33448243,53455.686007200005
2024-09-14,17:29:25.000,258,11059145,4045,0,1726334964,13100.809652479998,28627.78076814,53455.65805872001
2024-09-14,17:29:26.000,258,11059134,3765,0,1726334965,13100.836597719994,30936.68805399,53455.81876248
2024-09-14,17:29:27.000,258,11059180,3565,0,1726334966,13100.735553069993,30474.871351170004,53455.783826880004
2024-09-14,17:29:28.000,258,11059276,3485,0,1726334967,13100.762498309989,27242.26721751,53455.972479120006
2024-09-14,17:29:29.000,258,11059111,3965,0,1726334968,13100.762498309989,31860.10998573,53455.84671096001
2024-09-14,17:29:30.000,258,11059145,3924,0,1726334969,13100.715344139993,33707.41204266,53455.783826880004
2024-09-14,17:29:31.000,258,11059121,4045,0,1726334970,13100.715344139993,30474.779712479998,53455.83273672
2024-09-14,17:29:32.000,258,11058898,3725,0,1726334971,13100.728816759998,28166.0063601,53455.853698080005
2024-09-14,17:29:33.000,258,11059127,3845,0,1726334972,13100.978060229994,30936.786741810007,53455.81876248
2024-09-14,17:29:34.000,258,11059091,4004,0,1726334973,13100.769234619998,26780.528055119998,53455.99344048001
2024-09-14,17:29:35.000,258,11059287,4165,0,1726334974,13100.775970929993,30012.98415705,53455.902607920005
2024-09-14,17:29:36.000,258,11059393,4085,0,1726334975,13100.951114989999,28627.62568728,53455.87465944001
2024-09-14,17:29:37.000,258,11059286,3365,0,1726334976,13100.937642369994,23086.107218639998,53455.92356928001
2024-09-14,17:29:38.000,258,11059154,3725,0,1726334977,13100.957851299994,33707.48253396001,53455.734917040005
2024-09-14,17:29:39.000,258,11059198,3565,0,1726334978,13100.951114989999,30936.589366169996,53455.84671096001
2024-09-14,17:29:40.000,258,11059238,4045,0,1726334979,13100.998269159994,25856.690224709993,53455.902607920005
2024-09-14,17:29:41.000,258,11059103,4205,0,1726334980,13100.978060229994,30936.603464429994,53455.98645336
2024-09-14,17:29:42.000,258,11059278,3965,0,1726334981,13101.10605011999,29551.005324240003,53456.070298800005
2024-09-14,17:29:43.000,258,11059127,4085,0,1726334982,13100.98479653999,30013.005304439997,53455.81177536
2024-09-14,17:29:44.000,258,11059084,3685,0,1726334983,13101.018478089994,28627.519950329995,53455.84671096001
2024-09-14,17:29:45.000,258,11059223,4125,0,1726334984,13100.98479653999,27242.231971860005,53455.98645336
2024-09-14,17:29:46.000,258,11058929,3885,0,1726334985,13101.099313809995,30474.702172050005,53456.0353632
2024-09-14,17:29:47.000,258,11059084,3444,0,1726334986,13100.99153285,27241.942957530002,53456.0353632
2024-09-14,17:29:48.000,258,11059065,3965,0,1726334987,13100.99153285,26318.506927530005,53455.88164656
2024-09-14,17:29:49.000,258,11059084,3405,0,1726334988,13100.96458760999,28165.590461429994,53456.12619576
2024-09-14,17:29:50.000,258,11059142,3725,0,1726334989,13100.877015579994,31860.067690950003,53456.021388960005
2024-09-14,17:29:51.000,258,11059137,3685,0,1726334990,13100.883751889989,34169.15825418,53455.951517760004
2024-09-14,17:29:52.000,258,11058899,3885,0,1726334991,13100.796179859994,30012.744486630007,53455.99344048001
2024-09-14,17:29:53.000,258,11059062,3605,0,1726334992,13100.809652479998,25856.690224709993,53456.084273039996
2024-09-14,17:29:54.000,258,11059364,3605,0,1726334993,13100.910697129999,25856.669077319995,53456.0353632
2024-09-14,17:29:55.000,258,11059139,4165,0,1726334994,13100.742289379989,28627.287329040002,53456.0353632
2024-09-14,17:29:56.000,258,11059243,4045,0,1726334995,13100.937642369994,29089.174523160007,53455.82574960001
2024-09-14,17:29:57.000,258,11059219,3725,0,1726334996,13100.802916169989,24009.268332570005,53456.1052344
2024-09-14,17:29:58.000,258,11059105,3804,0,1726334997,13100.816388789994,32783.5389666,53455.916582159996
2024-09-14,17:29:59.000,258,11059121,3965,0,1726334998,13100.769234619998,30012.63874968,53455.96549200001
2024-09-14,17:30:00.000,258,11059124,3605,0,1726334999,13100.863542959989,31398.18049683,53456.070298800005
2024-09-14,17:30:01.000,258,11059080,3685,0,1726335000,13100.796179859994,30936.088877939997,53456.01440184001
2024-09-14,17:30:02.000,258,11058991,3885,0,1726335001,13100.809652479998,25856.246129520005,53456.04235032001
2024-09-14,17:30:03.000,258,11059121,4004,0,1726335002,13100.769234619998,30936.152320110006,53455.99344048001
2024-09-14,17:30:04.000,258,11059209,4004,0,1726335003,13100.951114989999,30474.201683820007,53456.09126016001
2024-09-14,17:30:05.000,258,11059318,3685,0,1726335004,13101.02521439999,29088.77272275,53456.00741472
2024-09-14,17:30:06.000,258,11059092,3525,0,1726335005,13101.018478089994,28626.737496899994,53456.0353632
2024-09-14,17:30:07.000,258,11059036,3525,0,1726335006,13101.099313809995,30012.201703619998,53455.972479120006
2024-09-14,17:30:08.000,258,11059162,3645,0,1726335007,13101.07236857,24932.40829911,53455.916582159996
2024-09-14,17:30:09.000,258,11059290,3444,0,1726335008,13101.19362215,32321.09489121,53455.99344048001
2024-09-14,17:30:10.000,258,11059058,3765,0,1726335009,13101.19362215,31397.454436440006,53455.94453064001
2024-09-14,17:30:11.000,258,11059296,3685,0,1726335010,13101.260985249995,30474.194634690008,53456.0353632
2024-09-14,17:30:12.000,258,11059175,4045,0,1726335011,13101.15320429,34630.093815750006,53456.021388960005
2024-09-14,17:30:13.000,258,11059129,4165,0,1726335012,13101.23404001,27703.12523865,53456.05632456
2024-09-14,17:30:14.000,258,11059096,3765,0,1726335013,13101.24751262999,31859.13015666,53456.20305408
2024-09-14,17:30:15.000,258,11059107,4045,0,1726335014,13101.37550252,29088.349774949995,53456.21004120001
2024-09-14,17:30:16.000,258,11059283,4485,0,1726335015,13101.341820969996,28626.420286049994,53456.140170000006
2024-09-14,17:30:17.000,258,11059267,3845,0,1726335016,13101.25424894,28626.258156059994,53456.16811848
2024-09-14,17:30:18.000,258,11059156,3405,0,1726335017,13101.31487573,30473.842178189996,53456.070298800005
2024-09-14,17:30:19.000,258,11059029,4485,0,1726335018,13101.301403109996,30011.877443639998,53456.16811848
2024-09-14,17:30:20.000,258,11059054,2925,0,1726335019,13101.348557279991,30473.77873602,53456.21702832
2024-09-14,17:30:21.000,258,11059204,3804,0,1726335020,13101.281194179996,26779.343801280003,53456.32882224001
2024-09-14,17:30:22.000,258,11059256,3045,0,1726335021,13101.35529359,28626.51192474,53456.140170000006
2024-09-14,17:30:23.000,258,11059121,4125,0,1726335022,13101.26772155999,26779.350850410003,53456.22401544
2024-09-14,17:30:24.000,258,11059195,3165,0,1726335023,13101.368766209991,30473.4685743,53456.21004120001
2024-09-14,17:30:25.000,258,11059338,3725,0,1726335024,13101.348557279991,32782.608481439995,53456.01440184001
2024-09-14,17:30:26.000,258,11059135,4485,0,1726335025,13101.348557279991,24008.436535229994,53456.021388960005
2024-09-14,17:30:27.000,258,11059160,3525,0,1726335026,13101.23404001,26317.407263250003,53456.1751056
2024-09-14,17:30:28.000,258,11059124,3525,0,1726335027,13101.31487573,33706.08680622,53456.09126016001
2024-09-14,17:30:29.000,258,11059080,3645,0,1726335028,13101.321612039996,27702.730487370005,53456.16811848
2024-09-14,17:30:30.000,258,11059122,3405,0,1726335029,13101.442865619996,32320.60145211,53456.21702832
2024-09-14,17:30:31.000,258,11059228,3725,0,1726335030,13101.409184069991,31858.960977540002,53456.29388664
2024-09-14,17:30:32.000,258,11059285,3685,0,1726335031,13101.550646579992,30473.214805619995,53456.11222152001
2024-09-14,17:30:33.000,258,11059027,3965,0,1726335032,13101.651691229992,25393.70336631,53456.27292528
2024-09-14,17:30:34.000,258,11059137,3365,0,1726335033,13101.543910269997,29549.60254737,53456.21702832
2024-09-14,17:30:35.000,258,11059219,3165,0,1726335034,13101.665163849997,26778.815116530008,53456.33580936
2024-09-14,17:30:36.000,258,11059310,2805,0,1726335035,13101.618009680002,30473.214805619995,53456.34978360001
2024-09-14,17:30:37.000,258,11059102,3525,0,1726335036,13101.671900159992,30934.989213659996,53456.09824728
2024-09-14,17:30:38.000,258,11059178,3565,0,1726335037,13101.725790639997,27240.258215459995,53456.32882224001
2024-09-14,17:30:39.000,258,11059223,4085,0,1726335038,13101.719054330002,33705.18451758,53456.22401544
2024-09-14,17:30:40.000,258,11059405,3885,0,1726335039,13101.591064439992,28625.764716959995,53456.27292528
2024-09-14,17:30:41.000,258,11059117,4045,0,1726335040,13101.745999569997,26316.716448510007,53456.189079840005
2024-09-14,17:30:42.000,258,11059177,3965,0,1726335041,13101.806626359998,32781.529964550005,53456.48253888
2024-09-14,17:30:43.000,258,11059103,3845,0,1726335042,13101.799890050002,28625.3981622,53456.42664192001
2024-09-14,17:30:44.000,258,11059265,3965,0,1726335043,13101.692109089992,29549.087960880002,53456.489526
2024-09-14,17:30:45.000,258,11059099,4045,0,1726335044,13101.826835289998,30472.383008279998,53456.356770720005
2024-09-14,17:30:46.000,258,11059206,3565,0,1726335045,13101.853780529993,32319.685065209997,53456.36375784
2024-09-14,17:30:47.000,258,11059346,3685,0,1726335046,13101.752735879993,29087.137324590003,53456.41266768
2024-09-14,17:30:48.000,258,11059143,4245,0,1726335047,13101.759472190002,25392.878618100003,53456.419654799996
2024-09-14,17:30:49.000,258,11059295,3765,0,1726335048,13101.618009680002,31395.875431320004,53456.37773208001
2024-09-14,17:30:50.000,258,11059280,3485,0,1726335049,13101.779681120002,33243.318470850005,53456.454590400004
2024-09-14,17:30:51.000,258,11059250,3405,0,1726335050,13101.813362669993,33243.19863564,53456.60830704
2024-09-14,17:30:52.000,258,11059217,4004,0,1726335051,13101.719054330002,29548.749602640004,53456.55241008
2024-09-14,17:30:53.000,258,11059220,3405,0,1726335052,13101.752735879993,32319.544082609995,53456.49651312001
2024-09-14,17:30:54.000,258,11059266,3765,0,1726335053,13101.685372779997,27701.66606874,53456.54542296001
2024-09-14,17:30:55.000,258,11059179,4165,0,1726335054,13101.692109089992,29548.848290459995,53456.44760328001
2024-09-14,17:30:56.000,258,11059001,4285,0,1726335055,13101.665163849997,30472.50989262,53456.671191120004
2024-09-14,17:30:57.000,258,11059128,4085,0,1726335056,13101.786417429998,28625.186688300004,53456.66420400001
2024-09-14,17:30:58.000,258,11059283,4285,0,1726335057,13101.503492409996,28163.482771559997,53456.72708808
2024-09-14,17:30:59.000,258,11059082,3485,0,1726335058,13101.739263260002,31857.903608039996,53456.63625552001
2024-09-14,17:31:00.000,258,11059099,3845,0,1726335059,13101.577591820002,26316.406286790007,53456.65022976
2024-09-14,17:31:01.000,258,11059181,4085,0,1726335060,13101.719054330002,35552.14116714,53456.5593972
2024-09-14,17:31:02.000,258,11058966,3565,0,1726335061,13101.678636470002,27239.997397650004,53456.50350024
2024-09-14,17:31:03.000,258,11059183,4125,0,1726335062,13101.705581709997,27701.778854820004,53456.75503656
2024-09-14,17:31:04.000,258,11059065,4004,0,1726335063,13101.631482299992,31857.790821960007,53456.72010096
2024-09-14,17:31:06.000,258,11059036,3205,0,1726335065,13101.705581709997,33704.85320847,53456.8738176
2024-09-14,17:31:07.000,258,11059003,4045,0,1726335066,13101.826835289998,26778.173645699993,53456.908753200005
2024-09-14,17:31:08.000,258,11059147,4165,0,1726335067,13101.833571599993,27239.73657984,53456.671191120004
2024-09-14,17:31:09.000,258,11059347,3965,0,1726335068,13101.712318019992,31395.826087409994,53457.02054712001
2024-09-14,17:31:10.000,258,11059163,4085,0,1726335069,13101.799890050002,26316.14546898,53456.8738176
2024-09-14,17:31:11.000,258,11059052,3645,0,1726335070,13101.880725769988,29086.721425919997,53456.810933520006
2024-09-14,17:31:12.000,258,11059277,3965,0,1726335071,13101.806626359998,29086.70732766,53456.838882000004
2024-09-14,17:31:13.000,258,11059245,3965,0,1726335072,13101.739263260002,31857.121154609995,53456.957663040004
2024-09-14,17:31:14.000,258,11059323,4325,0,1726335073,13101.772944809993,27239.41936899,53457.02054712001
2024-09-14,17:31:15.000,258,11058978,3485,0,1726335074,13101.840307910003,26777.61676443,53456.95067592001
2024-09-14,17:31:16.000,258,11059147,3845,0,1726335075,13101.766208499997,28162.911792030005,53457.04849560001
2024-09-14,17:31:17.000,258,11059292,3405,0,1726335076,13101.752735879993,28624.59456138,53456.95067592001
2024-09-14,17:31:18.000,258,11058896,3485,0,1726335077,13101.624745989997,32780.81800242,53456.88080472001
2024-09-14,17:31:19.000,258,11059080,3645,0,1726335078,13101.665163849997,28624.798986149995,53456.93670168
2024-09-14,17:31:20.000,258,11059339,4004,0,1726335079,13101.577591820002,27239.200845960004,53457.01356
2024-09-14,17:31:21.000,258,11059158,3485,0,1726335080,13101.564119199997,28624.693249200005,53457.06945696001
2024-09-14,17:31:22.000,258,11059156,3565,0,1726335081,13101.496756100001,28162.862448119995,53456.9436888
2024-09-14,17:31:23.000,258,11059261,3885,0,1726335082,13101.382238829996,23545.076072940006,53457.125353920004
2024-09-14,17:31:24.000,258,11059209,4045,0,1726335083,13101.557382890001,29086.453558980007,53457.0834312
2024-09-14,17:31:25.000,258,11059225,4004,0,1726335084,13101.476547170001,27239.362975950004,53457.076444080005
2024-09-14,17:31:26.000,258,11059321,4325,0,1726335085,13101.483283479996,31395.205763970007,53457.06945696001
2024-09-14,17:31:27.000,258,11059295,4004,0,1726335086,13101.35529359,26315.50399815,53457.11137968
2024-09-14,17:31:28.000,258,11059279,4605,0,1726335087,13101.530437649992,30471.318589650007,53456.978624400006
2024-09-14,17:31:29.000,258,11059008,3645,0,1726335088,13101.490019789991,28162.404254670008,53457.174263760004
2024-09-14,17:31:30.000,258,11059264,3685,0,1726335089,13101.618009680002,27700.601650109995,53457.02054712001
2024-09-14,17:31:31.000,258,11059212,3725,0,1726335090,13101.597800750002,31856.479683779995,53456.99958576001
2024-09-14,17:31:32.000,258,11059262,3885,0,1726335091,13101.503492409996,30471.135312269995,53457.01356
2024-09-14,17:31:33.000,258,11059134,3485,0,1726335092,13101.543910269997,29085.87553032,53457.06945696001
2024-09-14,17:31:34.000,258,11059419,4004,0,1726335093,13101.611273369992,28623.924894030002,53457.11836680001
2024-09-14,17:31:35.000,258,11059263,4004,0,1726335094,13101.557382890001,27238.622817299998,53457.13234104
2024-09-14,17:31:36.000,258,11059199,4045,0,1726335095,13101.543910269997,27239.059863360002,53456.97163728001
2024-09-14,17:31:37.000,258,11059044,3645,0,1726335096,13101.516965030001,31394.937897030002,53457.0834312
2024-09-14,17:31:38.000,258,11059297,3804,0,1726335097,13101.516965030001,32318.35277964,53457.027534240005
2024-09-14,17:31:39.000,258,11059125,4004,0,1726335098,13101.490019789991,25853.341887960007,53457.0834312
2024-09-14,17:31:40.000,258,11059444,3765,0,1726335099,13101.442865619996,29547.917805300007,53457.32099328
2024-09-14,17:31:41.000,258,11059284,3645,0,1726335100,13101.469810859991,26777.038735769995,53457.25112208
2024-09-14,17:31:42.000,258,11058930,3565,0,1726335101,13101.368766209991,28623.93194316,53457.13234104
2024-09-14,17:31:43.000,258,11059160,3444,0,1726335102,13101.2946668,31394.916749640004,53457.38387736001
2024-09-14,17:31:44.000,258,11059215,3885,0,1726335103,13101.18688583999,33242.000283539994,53457.10439256
2024-09-14,17:31:45.000,258,11059285,4045,0,1726335104,13101.14646797999,30471.205803570003,53457.27208344
2024-09-14,17:31:46.000,258,11059246,3525,0,1726335105,13101.17341322,30932.937916830007,53457.13932816001
2024-09-14,17:31:47.000,258,11059177,4165,0,1726335106,13101.281194179996,30932.952015090006,53457.174263760004
2024-09-14,17:31:48.000,258,11059268,3525,0,1726335107,13101.11278643,30009.163528589997,53457.20919936
2024-09-14,17:31:49.000,258,11059366,3525,0,1726335108,13101.13299536,30932.959064220006,53457.09740544001
2024-09-14,17:31:50.000,258,11059192,3565,0,1726335109,13101.180149529995,29547.50190663,53457.09740544001
2024-09-14,17:31:51.000,258,11059310,3444,0,1726335110,13101.200358459995,29085.438484259997,53457.09041832
2024-09-14,17:31:52.000,258,11059374,3525,0,1726335111,13101.18688583999,31855.95804816,53457.0834312
2024-09-14,17:31:53.000,258,11059378,3605,0,1726335112,13101.099313809995,31856.063785110004,53457.10439256
2024-09-14,17:31:54.000,258,11059289,3845,0,1726335113,13101.139731669995,30470.522037960007,53457.2231736
2024-09-14,17:31:55.000,258,11059175,3965,0,1726335114,13101.139731669995,27699.981326670008,53457.16727664001
2024-09-14,17:31:56.000,258,11059216,3165,0,1726335115,13101.220567389995,32779.281292080006,53457.195225120005
2024-09-14,17:31:57.000,258,11059346,3325,0,1726335116,13101.32834834999,29546.8604358,53457.125353920004
2024-09-14,17:31:58.000,258,11059110,3565,0,1726335117,13101.368766209991,25852.975333199996,53457.18125088
2024-09-14,17:31:59.000,258,11058986,3525,0,1726335118,13101.28793048999,28161.69934167,53457.10439256
2024-09-14,17:32:00.000,258,11059206,3725,0,1726335119,13101.35529359,29546.987320140004,53457.21618648001
2024-09-14,17:32:01.000,258,11059324,3444,0,1726335120,13101.28793048999,32317.73950533,53457.16727664001
2024-09-14,17:32:02.000,258,11059193,4485,0,1726335121,13101.260985249995,26776.270380600006,53457.146315280006
2024-09-14,17:32:03.000,258,11059221,4365,0,1726335122,13101.32834834999,29085.290452529996,53457.13234104
2024-09-14,17:32:04.000,258,11059180,3765,0,1726335123,13101.28793048999,29547.18469578,53457.16028952
2024-09-14,17:32:05.000,258,11059295,4285,0,1726335124,13101.220567389995,24929.419467989996,53457.13932816001
2024-09-14,17:32:06.000,258,11059112,3605,0,1726335125,13101.17341322,31856.049686850005,53457.3279804
2024-09-14,17:32:07.000,258,11059215,4045,0,1726335126,13101.301403109996,31394.113148820004,53457.13932816001
2024-09-14,17:32:08.000,258,11059267,3845,0,1726335127,13101.35529359,28623.417356670005,53457.18823800001
2024-09-14,17:32:09.000,258,11059143,4045,0,1726335128,13101.32834834999,30932.331691650004,53457.28605768001
2024-09-14,17:32:10.000,258,11059129,3924,0,1726335129,13101.422656689996,27699.699361470004,53457.32099328
2024-09-14,17:32:11.000,258,11059113,4125,0,1726335130,13101.388975139991,22620.15267651,53457.42580008
2024-09-14,17:32:12.000,258,11059167,4045,0,1726335131,13101.382238829996,30008.81812122,53457.27907056
2024-09-14,17:32:13.000,258,11059174,3485,0,1726335132,13101.483283479996,29085.10717515,53457.34894176
2024-09-14,17:32:14.000,258,11059224,3525,0,1726335133,13101.402447759996,32317.41524535,53457.38387736001
2024-09-14,17:32:15.000,258,11059329,3965,0,1726335134,13101.456338240001,27237.882658650007,53457.314006160006
2024-09-14,17:32:16.000,258,11059201,3924,0,1726335135,13101.476547170001,31855.542149490007,53457.195225120005
2024-09-14,17:32:17.000,258,11059356,3605,0,1726335136,13101.368766209991,30470.169581459995,53457.174263760004
2024-09-14,17:32:18.000,258,11059214,3485,0,1726335137,13101.362029899996,31855.4505108,53457.23016072
2024-09-14,17:32:19.000,258,11059350,3485,0,1726335138,13101.39571145,31855.62673905,53457.362916000005
2024-09-14,17:32:20.000,258,11059284,3565,0,1726335139,13101.26772155999,33240.94996317,53457.27208344
2024-09-14,17:32:21.000,258,11058974,3565,0,1726335140,13101.281194179996,33702.632732519996,53457.27907056
2024-09-14,17:32:22.000,258,11059121,4045,0,1726335141,13101.30813941999,27699.713459730003,53457.33496752001
2024-09-14,17:32:23.000,258,11059350,3525,0,1726335142,13101.30813941999,27699.473789309995,53457.35592888001
2024-09-14,17:32:24.000,258,11059143,3924,0,1726335143,13101.240776319995,30931.873498200002,53457.411825840005
2024-09-14,17:32:25.000,258,11059024,3645,0,1726335144,13101.240776319995,26314.291547789995,53457.37689024
2024-09-14,17:32:26.000,258,11059224,3645,0,1726335145,13101.28793048999,31393.951018830005,53457.30701904001
2024-09-14,17:32:27.000,258,11059228,3725,0,1726335146,13101.24751262999,28623.16358799,53457.244134960005
2024-09-14,17:32:28.000,258,11059056,3485,0,1726335147,13101.159940599995,26314.115319539997,53457.39086448
2024-09-14,17:32:29.000,258,11059214,3485,0,1726335148,13101.23404001,24928.72160412,53457.244134960005
2024-09-14,17:32:30.000,258,11059183,3804,0,1726335149,13101.220567389995,24467.010638249994,53457.48868416
2024-09-14,17:32:31.000,258,11059174,3685,0,1726335150,13101.31487573,36011.16641448,53457.35592888001
2024-09-14,17:32:32.000,258,11059209,4165,0,1726335151,13101.25424894,27237.65003736,53457.40483872001
2024-09-14,17:32:33.000,258,11059215,3045,0,1726335152,13101.19362215,26313.76286304,53457.35592888001
2024-09-14,17:32:34.000,258,11059163,3565,0,1726335153,13101.159940599995,32778.72441081,53457.628426560004
2024-09-14,17:32:35.000,258,11059106,3685,0,1726335154,13101.08584118999,33702.2520795,53457.45374856001
2024-09-14,17:32:36.000,258,11059140,3765,0,1726335155,13101.07236857,30931.56333648,53457.48868416
2024-09-14,17:32:37.000,258,11059310,3885,0,1726335156,13101.04542332999,25390.376176949998,53457.48868416
2024-09-14,17:32:38.000,258,11059173,3365,0,1726335157,13101.21383108,25851.889767180008,53457.34894176
2024-09-14,17:32:39.000,258,11059121,3965,0,1726335158,13101.14646797999,26775.565467599998,53457.43278720001
2024-09-14,17:32:40.000,258,11058990,3565,0,1726335159,13101.10605011999,30931.57743474,53457.58650384
2024-09-14,17:32:41.000,258,11059192,2844,0,1726335160,13100.998269159994,30007.944029100006,53457.43278720001
2024-09-14,17:32:42.000,258,11059180,3845,0,1726335161,13101.05215964,22157.652208080006,53457.35592888001
2024-09-14,17:32:43.000,258,11059279,4205,0,1726335162,13100.99153285,28160.656070430006,53457.47470992001
2024-09-14,17:32:44.000,258,11059400,3525,0,1726335163,13100.90396081999,30007.69730955,53457.52361976001
2024-09-14,17:32:45.000,258,11059424,3485,0,1726335164,13100.937642369994,30007.647965640004,53457.39086448
2024-09-14,17:32:46.000,258,11059343,3804,0,1726335165,13100.951114989999,28160.58557913,53457.52361976001
2024-09-14,17:32:47.000,258,11059229,3885,0,1726335166,13100.809652479998,30931.337764320007,53457.481697040006
2024-09-14,17:32:48.000,258,11059370,3444,0,1726335167,13100.843334029989,32778.442445609995,53457.57252960001
2024-09-14,17:32:49.000,258,11058961,4085,0,1726335168,13100.883751889989,28160.768856509996,53457.40483872001
2024-09-14,17:32:50.000,258,11058908,3525,0,1726335169,13100.910697129999,24466.580641320004,53457.3279804
2024-09-14,17:32:51.000,258,11059287,4125,0,1726335170,13100.856806649994,25851.6359985,53457.60047808001
2024-09-14,17:32:52.000,258,11059097,3885,0,1726335171,13100.850070339999,32316.583448010002,53457.49567128
2024-09-14,17:32:53.000,258,11058990,3485,0,1726335172,13100.816388789994,30007.619769120007,53457.628426560004
2024-09-14,17:32:54.000,258,11059437,4045,0,1726335173,13100.796179859994,28160.55033348,53457.460735680004
2024-09-14,17:32:55.000,258,11059040,3605,0,1726335174,13100.836597719994,24004.714594589997,53457.3978516
2024-09-14,17:32:56.000,258,11059172,3645,0,1726335175,13100.722080449988,29083.96521609,53457.37689024
2024-09-14,17:32:57.000,258,11059384,3565,0,1726335176,13100.789443549998,30469.31663673,53457.64240080001
2024-09-14,17:32:58.000,258,11059286,3485,0,1726335177,13100.870279269999,27236.931026100006,53457.51663264
2024-09-14,17:32:59.000,258,11058991,3885,0,1726335178,13100.829861409999,26313.248276550003,53457.3978516
2024-09-14,17:33:00.000,258,11059037,4045,0,1726335179,13100.735553069993,22619.081208749994,53457.52361976001
2024-09-14,17:33:01.000,258,11059412,3245,0,1726335180,13100.701871519988,32316.012468479996,53457.52361976001
2024-09-14,17:33:02.000,258,11059294,3444,0,1726335181,13100.647981039998,31392.57643848,53457.38387736001
2024-09-14,17:33:03.000,258,11058953,3924,0,1726335182,13100.641244729988,31392.675126300004,53457.50265840001
2024-09-14,17:33:04.000,258,11059212,3485,0,1726335183,13100.560409010002,33701.39913477001,53457.41881296
2024-09-14,17:33:05.000,258,11059339,4004,0,1726335184,13100.466100669997,27236.465783520005,53457.49567128
2024-09-14,17:33:06.000,258,11059249,3924,0,1726335185,13100.439155430002,32777.60359914,53457.61445232
2024-09-14,17:33:07.000,258,11059146,3645,0,1726335186,13100.344847089997,30930.809079569997,53457.56554248
2024-09-14,17:33:08.000,258,11059041,4205,0,1726335187,13100.405473879997,31392.463652399994,53457.649387920006
2024-09-14,17:33:09.000,258,11059173,3245,0,1726335188,13100.230329819991,27698.007570269998,53457.43977432
2024-09-14,17:33:10.000,258,11059239,4165,0,1726335189,13100.331374469992,28621.746712859996,53457.55156824001
2024-09-14,17:33:11.000,258,11059152,3645,0,1726335190,13100.17643934,30006.985347420006,53457.509645520004
2024-09-14,17:33:12.000,258,11059106,3765,0,1726335191,13100.270747679991,29545.225037640004,53457.43278720001
2024-09-14,17:33:13.000,258,11059170,4004,0,1726335192,13100.216857200001,29083.373089169996,53457.44676144
2024-09-14,17:33:14.000,258,11059381,4045,0,1726335193,13100.237066130001,30468.886639799995,53457.50265840001
2024-09-14,17:33:15.000,258,11059391,3885,0,1726335194,13100.270747679991,34624.4192661,53457.34894176
2024-09-14,17:33:16.000,258,11059085,4045,0,1726335195,13100.243802439996,32777.45556741,53457.42580008
2024-09-14,17:33:17.000,258,11059140,3765,0,1726335196,13100.257275060001,30930.238100040006,53457.42580008
2024-09-14,17:33:18.000,258,11059356,3485,0,1726335197,13100.12928516999,32315.511980249998,53457.244134960005
2024-09-14,17:33:19.000,258,11059154,3525,0,1726335198,13100.290956609992,29083.041780059997,53457.460735680004
2024-09-14,17:33:20.000,258,11059074,3525,0,1726335199,13100.183175649996,32777.18770047001,53457.38387736001
2024-09-14,17:33:21.000,258,11059275,3845,0,1726335200,13100.324638159997,33239.166533280004,53457.47470992001
2024-09-14,17:33:22.000,258,11058941,3965,0,1726335201,13100.351583399992,31391.793985049997,53457.41881296
2024-09-14,17:33:23.000,258,11059315,3804,0,1726335202,13100.243802439996,23079.967426410003,53457.43278720001
2024-09-14,17:33:24.000,258,11059206,3685,0,1726335203,13100.378528640002,30929.9702331,53457.21618648001
2024-09-14,17:33:25.000,258,11059254,3565,0,1726335204,13100.223593509996,27235.944147899994,53457.30701904001
2024-09-14,17:33:26.000,258,11059192,3485,0,1726335205,13100.216857200001,27697.796096370002,53457.44676144
2024-09-14,17:33:27.000,258,11059227,4085,0,1726335206,13100.07539469,28621.288519409994,53457.2581092
2024-09-14,17:33:28.000,258,11059003,3845,0,1726335207,13100.03497683,28621.302617670008,53457.05548272
2024-09-14,17:33:29.000,258,11059110,3525,0,1726335208,13100.041713139995,30468.111235499993,53457.195225120005
2024-09-14,17:33:30.000,258,11059239,3685,0,1726335209,13100.001295279995,24465.382289219997,53457.20221224
2024-09-14,17:33:31.000,258,11059187,3885,0,1726335210,13099.99455897,24465.396387479996,53457.23714784001
2024-09-14,17:33:32.000,258,11059164,3525,0,1726335211,13099.880041699995,28159.29558834,53457.13932816001
2024-09-14,17:33:33.000,258,11058948,3645,0,1726335212,13100.001295279995,30468.19582506,53457.11836680001
2024-09-14,17:33:34.000,258,11059078,3605,0,1726335213,13099.97435004,27235.641035310007,53457.174263760004
2024-09-14,17:33:35.000,258,11059103,4085,0,1726335214,13099.96761372999,32777.24409351,53457.20919936
2024-09-14,17:33:36.000,258,11059038,3525,0,1726335215,13099.94740479999,29082.86555181,53457.18125088
2024-09-14,17:33:37.000,258,11059377,3965,0,1726335216,13100.05518576,33238.792929389994,53457.21618648001
2024-09-14,17:33:38.000,258,11059469,4125,0,1726335217,13100.203384579996,30468.216972449998,53457.04150848
2024-09-14,17:33:39.000,258,11059324,3765,0,1726335218,13100.149494099991,30006.379122240003,53457.195225120005
2024-09-14,17:33:40.000,258,11059196,3245,0,1726335219,13100.210120889991,29544.442584210003,53457.10439256
2024-09-14,17:33:41.000,258,11059142,3645,0,1726335220,13100.311165539992,29082.647028780004,53457.195225120005
2024-09-14,17:33:42.000,258,11059157,3405,0,1726335221,13100.365056019997,30467.794024650007,53457.30003192
2024-09-14,17:33:43.000,258,11059289,4485,0,1726335222,13100.365056019997,29544.259306830005,53457.20919936
2024-09-14,17:33:44.000,258,11059304,3965,0,1726335223,13100.398737570002,28158.929033580003,53457.05548272
2024-09-14,17:33:45.000,258,11059064,3205,0,1726335224,13100.405473879997,28158.78805098,53457.146315280006
2024-09-14,17:33:46.000,258,11058931,4365,0,1726335225,13100.439155430002,27697.18282206,53457.21618648001
2024-09-14,17:33:47.000,258,11059470,3325,0,1726335226,13100.493045909992,28620.513115110007,53457.195225120005
2024-09-14,17:33:48.000,258,11059306,3565,0,1726335227,13100.587354249998,30467.462715539994,53457.146315280006
2024-09-14,17:33:49.000,258,11059370,3005,0,1726335228,13100.459364360002,32314.68018291,53456.978624400006
2024-09-14,17:33:50.000,258,11058990,3045,0,1726335229,13100.607563179998,28620.499016849993,53457.34894176
2024-09-14,17:33:51.000,258,11059299,4004,0,1726335230,13100.418946500002,25849.669291230006,53457.23016072
2024-09-14,17:33:52.000,258,11059346,2965,0,1726335231,13100.519991150002,32776.1373801,53457.2581092
2024-09-14,17:33:53.000,258,11059330,3565,0,1726335232,13100.533463769993,27235.22513664,53457.18823800001
2024-09-14,17:33:54.000,258,11059274,3645,0,1726335233,13100.392001259992,27696.922004249995,53457.27907056
2024-09-14,17:33:55.000,258,11059037,3924,0,1726335234,13100.493045909992,30929.286467490005,53457.195225120005
2024-09-14,17:33:56.000,258,11059244,3525,0,1726335235,13100.338110780001,28620.57655728,53457.23714784001
2024-09-14,17:33:57.000,258,11059146,3444,0,1726335236,13100.392001259992,26311.880745329996,53457.244134960005
2024-09-14,17:33:58.000,258,11059038,3325,0,1726335237,13100.405473879997,29082.287523150007,53457.20919936
2024-09-14,17:33:59.000,258,11059255,4004,0,1726335238,13100.418946500002,24926.353096439998,53457.244134960005
2024-09-14,17:34:00.000,258,11059110,3444,0,1726335239,13100.365056019997,31390.870549019994,53457.23016072
2024-09-14,17:34:01.000,258,11058980,3444,0,1726335240,13100.365056019997,30929.145484890003,53457.33496752001
2024-09-14,17:34:02.000,258,11059238,3325,0,1726335241,13100.297692920001,32314.51805292,53457.23714784001
2024-09-14,17:34:03.000,258,11059237,3885,0,1726335242,13100.216857200001,36008.64282594,53457.362916000005
2024-09-14,17:34:04.000,258,11059066,3525,0,1726335243,13100.243802439996,28620.188855130007,53457.33496752001
2024-09-14,17:34:05.000,258,11059132,3444,0,1726335244,13100.270747679991,28620.400329030002,53457.21618648001
2024-09-14,17:34:06.000,258,11059349,3285,0,1726335245,13100.237066130001,31852.800037919995,53457.174263760004
2024-09-14,17:34:07.000,258,11059292,3485,0,1726335246,13100.243802439996,34161.700274639996,53457.34894176
2024-09-14,17:34:08.000,258,11059362,3845,0,1726335247,13100.183175649996,24464.635081440007,53457.30701904001
2024-09-14,17:34:09.000,258,11058982,3525,0,1726335248,13100.203384579996,25849.704536880003,53457.30701904001
2024-09-14,17:34:10.000,258,11059159,4004,0,1726335249,13100.189911959991,29082.280474019994,53457.27907056
2024-09-14,17:34:11.000,258,11059211,3725,0,1726335250,13100.061922069995,30005.730602280004,53457.32099328
2024-09-14,17:34:12.000,258,11059152,3245,0,1726335251,13100.07539469,29082.231130109998,53457.34894176
2024-09-14,17:34:13.000,258,11059179,4605,0,1726335252,13100.06865837999,29082.273424889994,53457.314006160006
2024-09-14,17:34:14.000,258,11059144,2844,0,1726335253,13100.061922069995,27235.274480549997,53457.314006160006
2024-09-14,17:34:15.000,258,11059130,3845,0,1726335254,13100.041713139995,29544.076029450007,53457.42580008
2024-09-14,17:34:16.000,258,11059171,4285,0,1726335255,13099.96761372999,31852.72954662,53457.30003192
2024-09-14,17:34:17.000,258,11059135,4125,0,1726335256,13100.0147679,29082.273424889994,53457.27907056
2024-09-14,17:34:18.000,258,11059175,4045,0,1726335257,13099.98782265999,26311.591731000008,53457.362916000005
2024-09-14,17:34:19.000,258,11059419,3965,0,1726335258,13099.80594228999,31391.173661609995,53457.37689024
2024-09-14,17:34:20.000,258,11059327,4045,0,1726335259,13099.900250629995,24926.515226429998,53457.411825840005
2024-09-14,17:34:21.000,258,11058906,3485,0,1726335260,13099.819414909995,31391.2653003,53457.20919936
2024-09-14,17:34:22.000,258,11059319,3125,0,1726335261,13099.8126786,27235.203989250003,53457.27907056
2024-09-14,17:34:23.000,258,11059188,3565,0,1726335262,13099.799205979994,31391.208907260007,53457.34894176
2024-09-14,17:34:24.000,258,11058923,3085,0,1726335263,13099.731842879999,30467.490912060006,53457.293044800004
2024-09-14,17:34:25.000,258,11059162,3685,0,1726335264,13099.72510656999,28158.914935320005,53457.341954640004
2024-09-14,17:34:26.000,258,11059198,3565,0,1726335265,13099.630798229999,25388.43061707,53457.44676144
2024-09-14,17:34:27.000,258,11058981,4045,0,1726335266,13099.570171439998,30929.610727470004,53457.27907056
2024-09-14,17:34:28.000,258,11059164,3765,0,1726335267,13099.576907749994,30006.012567480007,53457.33496752001
2024-09-14,17:34:29.000,258,11059243,4365,0,1726335268,13099.509544649998,29082.35801445,53457.38387736001
2024-09-14,17:34:30.000,258,11059329,3205,0,1726335269,13099.583644059989,21694.48912143,53457.26509632001
2024-09-14,17:34:31.000,258,11059279,3965,0,1726335270,13099.556698819993,30006.174697470007,53457.30701904001
2024-09-14,17:34:32.000,258,11059109,4045,0,1726335271,13099.401763690003,30005.906830530002,53457.23016072
2024-09-14,17:34:33.000,258,11059383,4004,0,1726335272,13099.381554760002,26773.880725530005,53457.28605768001
2024-09-14,17:34:34.000,258,11059326,3045,0,1726335273,13099.435445239993,33700.299470490005,53457.39086448
2024-09-14,17:34:35.000,258,11059422,3765,0,1726335274,13099.482599409988,37856.14225850999,53457.34894176
2024-09-14,17:34:36.000,258,11059163,3405,0,1726335275,13099.368082139998,28158.985426619998,53457.34894176
2024-09-14,17:34:37.000,258,11059288,3565,0,1726335276,13099.448917859998,31853.448557879994,53457.314006160006
2024-09-14,17:34:38.000,258,11059358,3605,0,1726335277,13099.469126789998,30006.343876590006,53457.40483872001
2024-09-14,17:34:39.000,258,11059226,3804,0,1726335278,13099.334400589993,30006.224041380003,53457.40483872001
2024-09-14,17:34:40.000,258,11059281,4325,0,1726335279,13099.435445239993,28159.30263747,53457.37689024
2024-09-14,17:34:41.000,258,11059125,4845,0,1726335280,13099.462390479988,26773.78908684,53457.3279804
2024-09-14,17:34:42.000,258,11059135,4205,0,1726335281,13099.489335719998,29082.590635739994,53457.47470992001
2024-09-14,17:34:43.000,258,11059276,4004,0,1726335282,13099.388291069998,30006.202893990005,53457.314006160006
2024-09-14,17:34:44.000,258,11059219,4245,0,1726335283,13099.307455349997,27235.641035310007,53457.314006160006
2024-09-14,17:34:45.000,258,11059337,4325,0,1726335284,13099.415236309993,26773.901872920003,53457.30701904001
2024-09-14,17:34:46.000,258,11059284,3444,0,1726335285,13099.442181549988,34162.10207505,53457.35592888001
2024-09-14,17:34:47.000,258,11059333,3444,0,1726335286,13099.428708929998,30468.061891589998,53457.34894176
2024-09-14,17:34:48.000,258,11059457,3965,0,1726335287,13099.307455349997,33238.73653635,53457.40483872001
2024-09-14,17:34:49.000,258,11059308,2725,0,1726335288,13099.435445239993,32776.92688266,53457.50265840001
2024-09-14,17:34:50.000,258,11059194,2764,0,1726335289,13099.226619629997,29082.872600939998,53457.40483872001
2024-09-14,17:34:51.000,258,11059131,3205,0,1726335290,13099.347873209997,26773.873676400006,53457.45374856001
2024-09-14,17:34:52.000,258,11059229,3924,0,1726335291,13099.307455349997,30929.82220137,53457.42580008
2024-09-14,17:34:53.000,258,11059379,3885,0,1726335292,13099.368082139998,33700.48274787,53457.42580008
2024-09-14,17:34:54.000,258,11059026,3605,0,1726335293,13099.395027379993,26773.972364219997,53457.41881296
2024-09-14,17:34:55.000,258,11059238,3005,0,1726335294,13099.307455349997,32315.067885059994,53457.35592888001
2024-09-14,17:34:56.000,258,11059340,3085,0,1726335295,13099.455654169993,27235.70447748,53457.362916000005
2024-09-14,17:34:57.000,258,11059027,3444,0,1726335296,13099.327664279997,29544.61881246,53457.41881296
2024-09-14,17:34:58.000,258,11059227,4285,0,1726335297,13099.388291069998,29082.70342182,53457.30003192
2024-09-14,17:34:59.000,258,11059119,3804,0,1726335298,13099.448917859998,32315.110179840005,53457.36990312
2024-09-14,17:35:00.000,258,11059181,3285,0,1726335299,13099.448917859998,27235.669231830005,53457.3978516
2024-09-14,17:35:01.000,258,11059284,3645,0,1726335300,13099.448917859998,29082.654077910003,53457.32099328
2024-09-14,17:35:02.000,258,11059037,3765,0,1726335301,13099.536489889993,33700.412256569994,53457.341954640004
2024-09-14,17:35:03.000,258,11059332,3405,0,1726335302,13099.523017269988,30929.786955720003,53457.45374856001
2024-09-14,17:35:04.000,258,11059128,2605,0,1726335303,13099.529753579998,29082.731618339996,53457.39086448
2024-09-14,17:35:05.000,258,11059099,3165,0,1726335304,13099.698161329994,30468.03369507,53457.33496752001
2024-09-14,17:35:06.000,258,11059159,3725,0,1726335305,13099.677952399994,28158.900837060006,53457.314006160006
2024-09-14,17:35:07.000,258,11059196,3645,0,1726335306,13099.738579189994,33238.616701139996,53457.314006160006
2024-09-14,17:35:08.000,258,11059139,4085,0,1726335307,13099.778997049994,30929.568432689994,53457.4677228
2024-09-14,17:35:09.000,258,11059246,3645,0,1726335308,13099.80594228999,28158.907886190005,53457.411825840005
2024-09-14,17:35:10.000,258,11059138,2844,0,1726335309,13099.82615121999,31853.018560950004,53457.3978516
2024-09-14,17:35:11.000,258,11059005,4285,0,1726335310,13099.920459559995,33700.05275094,53457.3279804
2024-09-14,17:35:12.000,258,11059275,3845,0,1726335311,13100.00803158999,28620.682294230006,53457.47470992001
2024-09-14,17:35:13.000,258,11059205,4285,0,1726335312,13100.09560362,31391.187759869994,53457.3978516
2024-09-14,17:35:14.000,258,11059234,4045,0,1726335313,13100.001295279995,23541.008724929998,53457.50265840001
2024-09-14,17:35:15.000,258,11059084,3245,0,1726335314,13100.07539469,31390.856450759995,53457.35592888001
2024-09-14,17:35:16.000,258,11059362,2844,0,1726335315,13100.142757789996,30005.512079249995,53457.33496752001
2024-09-14,17:35:17.000,258,11059045,3405,0,1726335316,13100.13602148,32314.21494033,53457.341954640004
2024-09-14,17:35:18.000,258,11059242,3605,0,1726335317,13100.223593509996,32314.546249439998,53457.47470992001
2024-09-14,17:35:19.000,258,11059270,3965,0,1726335318,13100.385264949997,24464.21213364,53457.341954640004
2024-09-14,17:35:20.000,258,11059138,3685,0,1726335319,13100.317901850001,31390.743664680005,53457.3978516
2024-09-14,17:35:21.000,258,11059374,3725,0,1726335320,13100.344847089997,30467.23009425,53457.3978516
2024-09-14,17:35:22.000,258,11059244,3605,0,1726335321,13100.418946500002,29082.005557950004,53457.33496752001
2024-09-14,17:35:23.000,258,11059298,3765,0,1726335322,13100.472836979992,30929.145484890003,53457.628426560004
2024-09-14,17:35:24.000,258,11059172,3605,0,1726335323,13100.533463769993,29543.765867730006,53457.47470992001
2024-09-14,17:35:25.000,258,11059165,3845,0,1726335324,13100.452628049992,32314.243136849997,53457.509645520004
2024-09-14,17:35:26.000,258,11059150,3605,0,1726335325,13100.540200080002,31852.341844470007,53457.61445232
2024-09-14,17:35:27.000,258,11059136,3525,0,1726335326,13100.540200080002,28620.10426557,53457.59349096
2024-09-14,17:35:28.000,258,11059272,3685,0,1726335327,13100.573881629993,25387.8032445,53457.649387920006
2024-09-14,17:35:29.000,258,11058987,3245,0,1726335328,13100.580617940002,30005.554374030005,53457.55855536
2024-09-14,17:35:30.000,258,11059050,3325,0,1726335329,13100.634508419993,27696.830365560003,53457.57252960001
2024-09-14,17:35:31.000,258,11059235,4004,0,1726335330,13100.614299489993,29082.06900012,53457.537594
2024-09-14,17:35:32.000,258,11059147,4285,0,1726335331,13100.614299489993,30928.955158380006,53457.58650384
2024-09-14,17:35:33.000,258,11059231,3205,0,1726335332,13100.587354249998,29543.723572949995,53457.67034928001
2024-09-14,17:35:34.000,258,11059220,2725,0,1726335333,13100.661453659988,27235.048908390003,53457.64240080001
2024-09-14,17:35:35.000,258,11059147,4205,0,1726335334,13100.782707239989,29543.85045729,53457.698297760006
2024-09-14,17:35:36.000,258,11059234,2925,0,1726335335,13100.782707239989,33237.90473901,53457.64240080001
2024-09-14,17:35:37.000,258,11059207,4004,0,1726335336,13100.775970929993,29543.737671209994,53457.70528488
2024-09-14,17:35:38.000,258,11059041,3325,0,1726335337,13100.728816759998,28620.6047538,53457.76118184
2024-09-14,17:35:39.000,258,11059063,3245,0,1726335338,13100.735553069993,30005.878634010005,53457.60047808001
2024-09-14,17:35:40.000,258,11059178,4125,0,1726335339,13100.728816759998,31390.877598150008,53457.64240080001
2024-09-14,17:35:41.000,258,11059322,3885,0,1726335340,13100.755761999993,31391.060875530005,53457.55855536
2024-09-14,17:35:42.000,258,11059316,3804,0,1726335341,13100.728816759998,27696.71757948,53457.62143944001
2024-09-14,17:35:43.000,258,11059229,4205,0,1726335342,13100.762498309989,26311.704517079997,53457.61445232
2024-09-14,17:35:44.000,258,11059155,3525,0,1726335343,13100.708607829998,30467.638943790007,53457.649387920006
2024-09-14,17:35:45.000,258,11059257,4405,0,1726335344,13100.654717349993,32776.426394430004,53457.649387920006
2024-09-14,17:35:46.000,258,11059251,3405,0,1726335345,13100.647981039998,27697.098232500008,53457.64240080001
2024-09-14,17:35:47.000,258,11059180,3804,0,1726335346,13100.526727459997,30467.645992920006,53457.54458112
2024-09-14,17:35:48.000,258,11059118,3045,0,1726335347,13100.526727459997,23541.375279689993,53457.62143944001
2024-09-14,17:35:49.000,258,11059298,3565,0,1726335348,13100.459364360002,35085.29138549999,53457.57252960001
2024-09-14,17:35:50.000,258,11059116,2805,0,1726335349,13100.439155430002,28158.936082710003,53457.63541368
2024-09-14,17:35:51.000,258,11059282,3325,0,1726335350,13100.418946500002,27697.203969449998,53457.65637504
2024-09-14,17:35:52.000,258,11059086,3444,0,1726335351,13100.378528640002,28158.80214924,53457.67034928001
2024-09-14,17:35:53.000,258,11059258,4085,0,1726335352,13100.486309599997,28620.773932919998,53457.628426560004
2024-09-14,17:35:54.000,258,11059106,3405,0,1726335353,13100.358319710002,26773.880725530005,53457.64240080001
2024-09-14,17:35:55.000,258,11059135,3765,0,1726335354,13100.398737570002,30467.786975519994,53457.62143944001
2024-09-14,17:35:56.000,258,11059152,3325,0,1726335355,13100.600826870002,29544.322749,53457.698297760006
2024-09-14,17:35:57.000,258,11059346,3685,0,1726335356,13100.365056019997,27235.41546315,53457.60047808001
2024-09-14,17:35:58.000,258,11059071,4245,0,1726335357,13100.392001259992,28158.851493149996,53457.64240080001
2024-09-14,17:35:59.000,258,11059364,3565,0,1726335358,13100.479573290002,30005.906830530002,53457.649387920006
2024-09-14,17:36:00.000,258,11059276,3285,0,1726335359,13100.452628049992,28620.57655728,53457.68432352
2024-09-14,17:36:01.000,258,11059085,3965,0,1726335360,13100.358319710002,25850.07109164,53457.6074652
2024-09-14,17:36:02.000,258,11059333,4045,0,1726335361,13100.304429229996,29082.52719357,53457.55156824001
2024-09-14,17:36:03.000,258,11059183,3885,0,1726335362,13100.297692920001,25850.05699338,53457.628426560004
2024-09-14,17:36:04.000,258,11059150,3765,0,1726335363,13100.250538749991,30467.836319430004,53457.55156824001
2024-09-14,17:36:05.000,258,11059150,3685,0,1726335364,13100.392001259992,31391.533167240006,53457.69131064001
2024-09-14,17:36:06.000,258,11059170,3485,0,1726335365,13100.264011369996,26773.641055109998,53457.747207600005
2024-09-14,17:36:07.000,258,11059267,4085,0,1726335366,13100.17643934,24926.670307289998,53457.62143944001
2024-09-14,17:36:08.000,258,11059300,3485,0,1726335367,13100.230329819991,30006.08305878,53457.76816896001
2024-09-14,17:36:09.000,258,11059089,3804,0,1726335368,13100.223593509996,27235.352020980004,53457.537594
2024-09-14,17:36:10.000,258,11059264,3845,0,1726335369,13100.237066130001,27235.39431576,53457.83804016001
2024-09-14,17:36:11.000,258,11059116,3645,0,1726335370,13100.264011369996,28620.957210299995,53457.698297760006
2024-09-14,17:36:12.000,258,11059047,4605,0,1726335371,13100.216857200001,30929.51203965,53457.65637504
2024-09-14,17:36:13.000,258,11059178,3405,0,1726335372,13100.250538749991,23541.403476210005,53457.68432352
2024-09-14,17:36:14.000,258,11059154,3965,0,1726335373,13100.169703029991,29082.639979650005,53457.64240080001
2024-09-14,17:36:15.000,258,11059195,4165,0,1726335374,13100.237066130001,34161.89765028001,53457.67034928001
2024-09-14,17:36:16.000,258,11059055,4325,0,1726335375,13100.230329819991,24926.47293165,53457.67034928001
2024-09-14,17:36:17.000,258,11059226,3485,0,1726335376,13100.237066130001,30006.167648339993,53457.66336216
2024-09-14,17:36:18.000,258,11059226,3365,0,1726335377,13100.210120889991,30005.801093579998,53457.6074652
2024-09-14,17:36:19.000,258,11059146,3685,0,1726335378,13100.351583399992,32314.948049850005,53457.61445232
2024-09-14,17:36:20.000,258,11059361,3965,0,1726335379,13100.304429229996,26773.838430749995,53457.3978516
2024-09-14,17:36:21.000,258,11059341,3804,0,1726335380,13100.243802439996,28159.070016180005,53457.44676144
2024-09-14,17:36:22.000,258,11059076,3525,0,1726335381,13100.257275060001,34161.876502889994,53457.530606880006
2024-09-14,17:36:23.000,258,11059224,3325,0,1726335382,13100.216857200001,29544.188815529997,53457.43278720001
2024-09-14,17:36:24.000,258,11059213,3804,0,1726335383,13100.189911959991,30006.040764000005,53457.50265840001
2024-09-14,17:36:25.000,258,11059158,3405,0,1726335384,13100.304429229996,30005.899781400003,53457.51663264
2024-09-14,17:36:26.000,258,11059147,3965,0,1726335385,13100.264011369996,32314.764772470007,53457.537594
2024-09-14,17:36:27.000,258,11059195,4085,0,1726335386,13100.270747679991,28158.943131840002,53457.47470992001
2024-09-14,17:36:28.000,258,11058940,3525,0,1726335387,13100.270747679991,32776.44049269,53457.58650384
2024-09-14,17:36:29.000,258,11059261,4045,0,1726335388,13100.317901850001,32315.039688539997,53457.56554248
2024-09-14,17:36:30.000,258,11059090,3444,0,1726335389,13100.311165539992,24926.776044240003,53457.530606880006
2024-09-14,17:36:31.000,258,11059184,3325,0,1726335390,13100.250538749991,28158.95018097,53457.39086448
2024-09-14,17:36:32.000,258,11059375,4085,0,1726335391,13100.297692920001,27697.203969449998,53457.50265840001
2024-09-14,17:36:33.000,258,11059102,4085,0,1726335392,13100.344847089997,30467.956154640007,53457.460735680004
2024-09-14,17:36:34.000,258,11059046,3365,0,1726335393,13100.344847089997,30929.519088779998,53457.61445232
2024-09-14,17:36:35.000,258,11059204,3645,0,1726335394,13100.277483990001,29544.682254629995,53457.481697040006
2024-09-14,17:36:36.000,258,11059115,4325,0,1726335395,13100.270747679991,27697.33790292,53457.32099328
2024-09-14,17:36:37.000,258,11059187,4565,0,1726335396,13100.203384579996,30006.160599209994,53457.33496752001
2024-09-14,17:36:38.000,258,11059221,4405,0,1726335397,13100.304429229996,27235.535298360002,53457.25112208
2024-09-14,17:36:39.000,258,11059221,4285,0,1726335398,13100.264011369996,26773.852529009993,53457.30701904001
2024-09-14,17:36:40.000,258,11059220,3565,0,1726335399,13100.169703029991,30929.737611810007,53457.3279804
2024-09-14,17:36:41.000,258,11059161,4405,0,1726335400,13100.142757789996,34162.11617331,53457.362916000005
2024-09-14,17:36:42.000,258,11059172,3645,0,1726335401,13100.223593509996,30929.688267899997,53457.32099328
2024-09-14,17:36:43.000,258,11059244,3845,0,1726335402,13100.17643934,25850.275516409994,53457.26509632001
2024-09-14,17:36:44.000,258,11059135,4165,0,1726335403,13100.189911959991,28620.7457364,53457.11137968
2024-09-14,17:36:45.000,258,11059244,3525,0,1726335404,13100.19664827,30006.209943120004,53457.2231736
2024-09-14,17:36:46.000,258,11059045,3965,0,1726335405,13100.216857200001,32314.976246370003,53457.11836680001
2024-09-14,17:36:47.000,258,11059020,3525,0,1726335406,13100.13602148,26773.63400598,53457.3279804
2024-09-14,17:36:48.000,258,11059023,4125,0,1726335407,13100.08886730999,29082.5342427,53457.2581092
2024-09-14,17:36:49.000,258,11058952,3605,0,1726335408,13100.230329819991,25388.45176446,53457.10439256
2024-09-14,17:36:50.000,258,11059224,3765,0,1726335409,13100.13602148,33238.53916071,53457.027534240005
2024-09-14,17:36:51.000,258,11059079,3645,0,1726335410,13100.082130999996,30929.65302225,53457.10439256
2024-09-14,17:36:52.000,258,11059270,2844,0,1726335411,13100.02824051999,31391.44857768,53457.09041832
2024-09-14,17:36:53.000,258,11059123,4045,0,1726335412,13100.122548859996,27697.35200118,53457.1533024
2024-09-14,17:36:54.000,258,11059298,3804,0,1726335413,13100.277483990001,27235.366119240003,53456.99259864
2024-09-14,17:36:55.000,258,11059179,4125,0,1726335414,13100.297692920001,31391.29349682,53456.98561152
2024-09-14,17:36:56.000,258,11059143,3804,0,1726335415,13100.11581255,29082.562439219997,53457.03452136
2024-09-14,17:36:57.000,258,11059049,4245,0,1726335416,13100.189911959991,31391.082022920004,53457.01356
2024-09-14,17:36:58.000,258,11059117,3125,0,1726335417,13100.223593509996,25850.085189899997,53457.027534240005
2024-09-14,17:36:59.000,258,11059198,3525,0,1726335418,13100.149494099991,28620.710490750003,53457.125353920004
2024-09-14,17:37:00.000,258,11059153,4125,0,1726335419,13100.162966719996,27696.900856859997,53456.8738176
2024-09-14,17:37:01.000,258,11059060,2805,0,1726335420,13100.122548859996,30929.554334429995,53456.95067592001
2024-09-14,17:37:02.000,258,11059196,3045,0,1726335421,13100.142757789996,28620.491967719994,53456.88779184
2024-09-14,17:37:03.000,258,11059164,2925,0,1726335422,13100.169703029991,30467.603698139996,53456.9436888
2024-09-14,17:37:04.000,258,11059124,3605,0,1726335423,13100.102339929996,28620.534262500005,53456.92971456001
2024-09-14,17:37:05.000,258,11059081,3885,0,1726335424,13100.061922069995,32776.250166180005,53456.810933520006
2024-09-14,17:37:06.000,258,11059117,3525,0,1726335425,13100.03497683,26773.47187599,53456.95067592001
2024-09-14,17:37:07.000,258,11059086,3965,0,1726335426,13099.98782265999,25388.09930796,53456.82490776
2024-09-14,17:37:08.000,258,11059189,4565,0,1726335427,13100.021504209995,29543.808162510002,53456.86683048
2024-09-14,17:37:09.000,258,11059143,4325,0,1726335428,13099.99455897,33238.01752509001,53456.79695928
2024-09-14,17:37:10.000,258,11059113,4045,0,1726335429,13100.07539469,27234.992515349993,53456.81792064
2024-09-14,17:37:11.000,258,11059114,4045,0,1726335430,13099.97435004,28620.181805999993,53456.838882000004
2024-09-14,17:37:12.000,258,11059011,3405,0,1726335431,13100.08886730999,35546.614649220006,53456.71311384001
2024-09-14,17:37:13.000,258,11059150,4004,0,1726335432,13100.03497683,30005.328801869997,53456.83189488001
2024-09-14,17:37:14.000,258,11059253,4325,0,1726335433,13100.169703029991,29081.829329700005,53456.74804944
2024-09-14,17:37:15.000,258,11059142,3325,0,1726335434,13100.09560362,31852.41233577,53456.84586912
2024-09-14,17:37:16.000,258,11059276,3525,0,1726335435,13100.102339929996,33237.700314240006,53456.671191120004
2024-09-14,17:37:17.000,258,11059241,4125,0,1726335436,13100.216857200001,30928.941060120007,53456.6991396
2024-09-14,17:37:18.000,258,11059379,3885,0,1726335437,13100.07539469,28158.372152309996,53456.71311384001
2024-09-14,17:37:19.000,258,11059074,3525,0,1726335438,13100.210120889991,26772.936142110004,53456.643242640006
2024-09-14,17:37:20.000,258,11059037,3725,0,1726335439,13100.08886730999,28158.351004919998,53456.60830704
2024-09-14,17:37:21.000,258,11059374,3725,0,1726335440,13100.082130999996,27234.781041449998,53456.50350024
2024-09-14,17:37:22.000,258,11059285,4325,0,1726335441,13100.04844944999,28158.32985753,53456.51048736
2024-09-14,17:37:23.000,258,11059082,3645,0,1726335442,13100.001295279995,27696.470859930007,53456.587345679996
2024-09-14,17:37:24.000,258,11059047,4085,0,1726335443,13100.021504209995,32775.98229924,53456.43362904
2024-09-14,17:37:25.000,258,11059107,3845,0,1726335444,13099.92719586999,26772.97138776,53456.34279648
2024-09-14,17:37:26.000,258,11059272,3645,0,1726335445,13099.79246967,25849.514210370005,53456.39869344001
2024-09-14,17:37:27.000,258,11059129,4004,0,1726335446,13099.859832769995,27696.37922124,53456.46157752
2024-09-14,17:37:28.000,258,11059177,4004,0,1726335447,13099.677952399994,30005.258310570003,53456.36375784
2024-09-14,17:37:29.000,258,11058929,3845,0,1726335448,13099.556698819993,29543.638983390003,53456.2449768
2024-09-14,17:37:30.000,258,11059136,3565,0,1726335449,13099.496072029993,27234.703501020005,53456.27991240001
2024-09-14,17:37:31.000,258,11059125,4004,0,1726335450,13099.381554760002,30928.68024231,53456.34279648
2024-09-14,17:37:32.000,258,11059238,2764,0,1726335451,13099.388291069998,25387.655212769998,53456.251963919996
2024-09-14,17:37:33.000,258,11059212,3924,0,1726335452,13099.334400589993,29081.589659279998,53456.2449768
2024-09-14,17:37:34.000,258,11059243,3605,0,1726335453,13099.314191659993,29081.56851189,53456.119208640004
2024-09-14,17:37:35.000,258,11059149,4325,0,1726335454,13099.267037489997,28157.977401030003,53456.27991240001
2024-09-14,17:37:36.000,258,11059207,3565,0,1726335455,13099.213147009992,29081.55441363,53456.15414424
2024-09-14,17:37:37.000,258,11059191,3485,0,1726335456,13099.280510110002,28619.836398629996,53456.11222152001
2024-09-14,17:37:38.000,258,11059201,3325,0,1726335457,13099.246828559997,25387.366198439995,53456.084273039996
2024-09-14,17:37:39.000,258,11059198,4004,0,1726335458,13099.246828559997,30004.786018860003,53456.070298800005
2024-09-14,17:37:40.000,258,11059139,3285,0,1726335459,13099.213147009992,25849.041918660005,53456.1052344
2024-09-14,17:37:41.000,258,11059231,4004,0,1726335460,13099.280510110002,30004.997492759998,53456.09824728
2024-09-14,17:37:42.000,258,11059136,3565,0,1726335461,13099.273773799992,27234.29465148,53455.972479120006
2024-09-14,17:37:43.000,258,11059270,2844,0,1726335462,13099.361345830002,30004.948148850002,53456.04933744
2024-09-14,17:37:44.000,258,11059233,4285,0,1726335463,13099.374818449993,24463.824431490008,53455.99344048001
2024-09-14,17:37:45.000,258,11059249,3245,0,1726335464,13099.246828559997,30928.426473629996,53455.76286552
2024-09-14,17:37:46.000,258,11059306,3325,0,1726335465,13099.273773799992,30004.870608419995,53455.89562080001
2024-09-14,17:37:47.000,258,11059256,3525,0,1726335466,13099.300719040002,27696.040863000002,53455.96549200001
2024-09-14,17:37:48.000,258,11059134,2844,0,1726335467,13099.240092250002,31390.031702549997,53455.951517760004
2024-09-14,17:37:49.000,258,11059303,3165,0,1726335468,13099.118838670001,35084.28335991,53455.902607920005
2024-09-14,17:37:50.000,258,11059299,3765,0,1726335469,13099.044739259996,29542.898824739998,53455.853698080005
2024-09-14,17:37:51.000,258,11059334,3565,0,1726335470,13099.017794020001,30004.66618365,53455.92356928001
2024-09-14,17:37:52.000,258,11059122,3565,0,1726335471,13098.82917733999,27234.238258440004,53455.82574960001
2024-09-14,17:37:53.000,258,11059195,3804,0,1726335472,13098.903276749996,31851.61578408,53455.82574960001
2024-09-14,17:37:54.000,258,11059048,3685,0,1726335473,13098.84938626999,30004.377169319996,53455.64408448
2024-09-14,17:37:55.000,258,11059226,3485,0,1726335474,13098.782023169995,23078.198094780004,53455.783826880004
2024-09-14,17:37:56.000,258,11059058,3325,0,1726335475,13098.76855054999,31389.594656489993,53455.748891279996
2024-09-14,17:37:57.000,258,11059149,4125,0,1726335476,13098.74834161999,34621.98026712,53455.853698080005
2024-09-14,17:37:58.000,258,11059208,3444,0,1726335477,13098.69445114,31851.397261050006,53455.66504584
2024-09-14,17:37:59.000,258,11059193,3885,0,1726335478,13098.761814239995,31851.411359310005,53455.60914888001
2024-09-14,17:38:00.000,258,11059153,4325,0,1726335479,13098.660769589995,30465.890759550006,53455.6510716
2024-09-14,17:38:01.000,258,11059134,3845,0,1726335480,13098.62708803999,30927.658118460007,53455.67902008001
2024-09-14,17:38:02.000,258,11059132,4004,0,1726335481,13098.57319756,34159.91684475,53455.49036784001
2024-09-14,17:38:03.000,258,11059239,4245,0,1726335482,13098.60687910999,29542.38423825,53455.58818752001
2024-09-14,17:38:04.000,258,11059196,3645,0,1726335483,13098.57319756,27695.378244780004,53455.49036784001
2024-09-14,17:38:05.000,258,11059146,3804,0,1726335484,13098.519307079994,26771.765986529994,53455.518316320005
2024-09-14,17:38:06.000,258,11059182,3845,0,1726335485,13098.445207669989,29542.320796080006,53455.49735496
2024-09-14,17:38:07.000,258,11059111,4125,0,1726335486,13098.492361839999,28156.927080659996,53455.53927768001
2024-09-14,17:38:08.000,258,11059207,4004,0,1726335487,13098.431735049999,28157.018719350002,53455.50434208
2024-09-14,17:38:09.000,258,11059147,4285,0,1726335488,13098.46541659999,32312.791016069998,53455.45543224
2024-09-14,17:38:10.000,258,11059374,3725,0,1726335489,13098.404789809989,32774.318704560006,53455.35761256
2024-09-14,17:38:11.000,258,11059178,3325,0,1726335490,13098.404789809989,28156.912982399997,53455.60914888001
2024-09-14,17:38:12.000,258,11059249,3205,0,1726335491,13098.384580879989,30927.453693689997,53455.53927768001
2024-09-14,17:38:13.000,258,11059057,3525,0,1726335492,13098.236382059993,33698.07194541,53455.42049664001
2024-09-14,17:38:14.000,258,11059293,3365,0,1726335493,13098.189227889998,28618.68034131,53455.49735496
2024-09-14,17:38:15.000,258,11059135,4045,0,1726335494,13098.222909439988,27695.230213050003,53455.42748376
2024-09-14,17:38:16.000,258,11059127,3885,0,1726335495,13098.148810029998,28156.969375440007,53455.350625440005
2024-09-14,17:38:17.000,258,11059238,3685,0,1726335496,13098.081446930002,22615.97254242,53455.413509519996
2024-09-14,17:38:18.000,258,11059086,3565,0,1726335497,13098.054501689992,29542.285550429995,53455.4065224
2024-09-14,17:38:19.000,258,11059303,3804,0,1726335498,13097.966929659997,30004.038811079998,53455.31568984
2024-09-14,17:38:20.000,258,11059292,3444,0,1726335499,13097.886093939996,26309.857645020005,53455.35761256
2024-09-14,17:38:21.000,258,11059295,3885,0,1726335500,13097.838939770001,28157.06101413,53455.30870272
2024-09-14,17:38:22.000,258,11059220,3605,0,1726335501,13097.832203459991,30465.890759550006,53455.28774136
2024-09-14,17:38:23.000,258,11059368,3444,0,1726335502,13097.643586779996,29542.461778679994,53455.38556104
2024-09-14,17:38:24.000,258,11059309,3885,0,1726335503,13097.704213569996,28157.279537160008,53455.29472848001
2024-09-14,17:38:25.000,258,11059234,3444,0,1726335504,13097.562751059995,32312.974293449995,53455.280754240004
2024-09-14,17:38:26.000,258,11059207,3885,0,1726335505,13097.55601475,28618.927060860005,53455.182934560005
2024-09-14,17:38:27.000,258,11059146,3645,0,1726335506,13097.41455224,26771.970411300004,53455.301715600006
2024-09-14,17:38:28.000,258,11059222,3765,0,1726335507,13097.4549701,31851.206934539994,53455.26678
2024-09-14,17:38:29.000,258,11059232,3765,0,1726335508,13097.461706409995,24001.288717410003,53455.25979288
2024-09-14,17:38:30.000,258,11059285,4445,0,1726335509,13097.360661759994,25848.562577820005,53455.16896032
2024-09-14,17:38:31.000,258,11059198,3885,0,1726335510,13097.320243899994,25848.386349570006,53455.078127759996
2024-09-14,17:38:32.000,258,11059115,4325,0,1726335511,13097.36739806999,26771.963362170005,53455.1619732
2024-09-14,17:38:33.000,258,11059271,4165,0,1726335512,13097.320243899994,30004.264383240006,53455.015243680005
2024-09-14,17:38:34.000,258,11059320,3605,0,1726335513,13097.33371652,28157.21609499,53455.21088304
2024-09-14,17:38:35.000,258,11059106,3325,0,1726335514,13097.320243899994,29080.75081281,53455.182934560005
2024-09-14,17:38:36.000,258,11059248,3565,0,1726335515,13097.219199249994,30466.10223345,53455.05017928
2024-09-14,17:38:37.000,258,11059311,3965,0,1726335516,13097.32698020999,27233.758917600004,53455.064153520005
2024-09-14,17:38:38.000,258,11059078,3525,0,1726335517,13097.28656234999,26310.259445429998,53455.1969088
2024-09-14,17:38:39.000,258,11059201,4085,0,1726335518,13097.35392545,28619.089190850005,53455.14799896
2024-09-14,17:38:40.000,258,11059270,3645,0,1726335519,13097.239408179994,30004.3489728,53455.04319216
2024-09-14,17:38:41.000,258,11059130,3444,0,1726335520,13097.239408179994,30004.356021929998,53455.05017928
2024-09-14,17:38:42.000,258,11059220,3405,0,1726335521,13097.205726629989,28157.51920758,53455.05716640001
2024-09-14,17:38:43.000,258,11059404,3525,0,1726335522,13097.225935559989,30927.91188714,53454.93838536001
2024-09-14,17:38:44.000,258,11059349,3924,0,1726335523,13097.225935559989,26310.421575419998,53455.113063360004
2024-09-14,17:38:45.000,258,11059277,4125,0,1726335524,13097.124890909989,30004.581594090007,53455.015243680005
2024-09-14,17:38:46.000,258,11059376,3485,0,1726335525,13097.192254009999,30466.236166920004,53454.9523596
2024-09-14,17:38:47.000,258,11059217,3725,0,1726335526,13097.097945669993,29081.039827140004,53454.99428232
2024-09-14,17:38:48.000,258,11059173,3804,0,1726335527,13097.24614448999,30004.602741480005,53455.092102
2024-09-14,17:38:49.000,258,11059219,4125,0,1726335528,13097.145099839989,32313.488879940007,53454.91742400001
2024-09-14,17:38:50.000,258,11059250,3245,0,1726335529,13097.124890909989,30004.771920600004,53455.015243680005
2024-09-14,17:38:51.000,258,11059029,3085,0,1726335530,13097.077736739993,26772.386309969996,53454.966333840006
2024-09-14,17:38:52.000,258,11059162,3685,0,1726335531,13097.104681979989,27234.329897129996,53454.98729520001
2024-09-14,17:38:53.000,258,11059115,3965,0,1726335532,13097.205726629989,30004.80716625,53454.93139824
2024-09-14,17:38:54.000,258,11059279,4045,0,1726335533,13097.131627219998,28157.885762339996,53454.86152704
2024-09-14,17:38:55.000,258,11059191,4205,0,1726335534,13097.158572459994,30004.891755810007,53454.88947552001
2024-09-14,17:38:56.000,258,11059254,3605,0,1726335535,13097.091209359998,31390.271372970004,53454.966333840006
2024-09-14,17:38:57.000,258,11059184,3645,0,1726335536,13097.118154599993,32775.59459709001,53454.847552800005
2024-09-14,17:38:58.000,258,11059236,3605,0,1726335537,13097.138363529994,32313.777894269995,53454.847552800005
2024-09-14,17:38:59.000,258,11059224,3765,0,1726335538,13097.071000429998,28158.026744939998,53454.87550128
2024-09-14,17:39:00.000,258,11059040,3325,0,1726335539,13097.077736739993,30005.27945796,53454.71479752
2024-09-14,17:39:01.000,258,11059280,3525,0,1726335540,13097.023846259988,29543.575541219994,53454.85453992
2024-09-14,17:39:02.000,258,11059146,3525,0,1726335541,13097.017109949993,27696.421516019996,53454.87550128
2024-09-14,17:39:03.000,258,11058969,3965,0,1726335542,13096.943010540002,27234.809237969996,53454.8824884
2024-09-14,17:39:04.000,258,11059306,3405,0,1726335543,13096.895856369993,28620.061970790004,53454.74973312001
2024-09-14,17:39:05.000,258,11059160,3605,0,1726335544,13096.895856369993,28158.506085779998,53454.847552800005
2024-09-14,17:39:06.000,258,11059104,3645,0,1726335545,13096.868911129997,32314.574445959996,53454.86152704
2024-09-14,17:39:07.000,258,11059222,3605,0,1726335546,13096.720712310002,31852.75774314,53454.798642960006
2024-09-14,17:39:08.000,258,11059265,3885,0,1726335547,13096.848702199997,32314.468709010005,53454.847552800005
2024-09-14,17:39:09.000,258,11059233,3965,0,1726335548,13096.707239689997,27697.03479033,53454.8126172
2024-09-14,17:39:10.000,258,11059163,3965,0,1726335549,13096.660085520001,33238.25014638,53454.72178464001
2024-09-14,17:39:11.000,258,11059239,4004,0,1726335550,13096.653349209992,32776.65196659,53454.77069448001
2024-09-14,17:39:12.000,258,11059397,3085,0,1726335551,13096.612931349991,31853.173641810004,53454.76370736
2024-09-14,17:39:13.000,258,11059233,3885,0,1726335552,13096.484941459996,27697.415443349993,53454.76370736
2024-09-14,17:39:14.000,258,11059347,3685,0,1726335553,13096.55904087,32315.025590279998,53454.728771760005
2024-09-14,17:39:15.000,258,11059343,4004,0,1726335554,13096.53883194,28159.28149008,53454.73575888
2024-09-14,17:39:16.000,258,11059179,4605,0,1726335555,13096.511886699991,28620.992455950007,53454.69383616
2024-09-14,17:39:17.000,258,11059257,4405,0,1726335556,13096.525359319996,25850.472892050006,53454.75672024
2024-09-14,17:39:18.000,258,11059195,4485,0,1726335557,13096.653349209992,30929.927938320005,53454.679861920005
2024-09-14,17:39:19.000,258,11059203,3125,0,1726335558,13096.43105097999,33700.53914091,53454.69383616
2024-09-14,17:39:20.000,258,11059196,4245,0,1726335559,13096.45799622,31391.695297230006,53454.67287480001
2024-09-14,17:39:21.000,258,11059208,3125,0,1726335560,13096.43778729,26774.10629769,53454.79165584001
2024-09-14,17:39:22.000,258,11059189,3485,0,1726335561,13096.572513489991,28621.06999638,53454.67287480001
2024-09-14,17:39:23.000,258,11059205,3485,0,1726335562,13096.552304559991,31853.624786130007,53454.64492632
2024-09-14,17:39:24.000,258,11059277,3485,0,1726335563,13096.444523599996,28621.175733330005,53454.77069448001
2024-09-14,17:39:25.000,258,11059086,3804,0,1726335564,13096.444523599996,27236.127425280007,53454.62396496001
2024-09-14,17:39:26.000,258,11059281,3924,0,1726335565,13096.43778729,26774.24023116,53454.47723544
2024-09-14,17:39:27.000,258,11059237,4085,0,1726335566,13096.45799622,32315.688208499996,53454.568068
2024-09-14,17:39:28.000,258,11059294,3525,0,1726335567,13096.45799622,27236.113327019993,53454.51915816
2024-09-14,17:39:29.000,258,11059032,3725,0,1726335568,13096.27611585,26774.501048970007,53454.4283256
2024-09-14,17:39:30.000,258,11059162,3405,0,1726335569,13096.29632478,34624.602543479996,53454.52614528
2024-09-14,17:39:31.000,258,11059159,3725,0,1726335570,13096.20875274999,28621.683270690002,53454.44928696
2024-09-14,17:39:32.000,258,11059077,3965,0,1726335571,13096.19528013,27698.275437210003,53454.512171040005
2024-09-14,17:39:33.000,258,11059118,3565,0,1726335572,13096.121180719994,30468.943032840005,53454.40037712
2024-09-14,17:39:34.000,258,11059317,3965,0,1726335573,13096.033608689999,29083.64095611,53454.44928696
2024-09-14,17:39:35.000,258,11059366,3565,0,1726335574,13095.939300349994,29083.760791320005,53454.36544152001
2024-09-14,17:39:36.000,258,11059128,3365,0,1726335575,13095.972981899999,30007.246165229997,53454.4283256
2024-09-14,17:39:37.000,258,11059264,3285,0,1726335576,13095.871937249998,25389.445691789995,53454.3235188
2024-09-14,17:39:38.000,258,11059033,4245,0,1726335577,13095.939300349994,27698.367075899994,53454.30954456
2024-09-14,17:39:39.000,258,11059171,3765,0,1726335578,13095.919091419993,29545.401265890003,53454.41435136001
2024-09-14,17:39:40.000,258,11059358,3645,0,1726335579,13095.925827729989,30469.076966310007,53454.28159608
2024-09-14,17:39:41.000,258,11059209,4165,0,1726335580,13095.959509279994,23080.679388539997,53454.33749304001
2024-09-14,17:39:42.000,258,11059281,3965,0,1726335581,13095.905618799989,24466.030809179996,53454.2536476
2024-09-14,17:39:43.000,258,11059245,4485,0,1726335582,13095.905618799989,27698.2965846,53454.13486656
2024-09-14,17:39:44.000,258,11059125,4365,0,1726335583,13095.919091419993,25851.15665766,53454.15582792
2024-09-14,17:39:45.000,258,11059243,4325,0,1726335584,13095.986454519989,27698.2965846,53454.15582792
2024-09-14,17:39:46.000,258,11059166,3885,0,1726335585,13095.986454519989,24004.319843310004,53454.106918080004
2024-09-14,17:39:47.000,258,11059195,3885,0,1726335586,13095.925827729989,30007.316656530005,53454.28858320001
2024-09-14,17:39:48.000,258,11059194,3804,0,1726335587,13095.919091419993,27698.529205889994,53454.16980216001
2024-09-14,17:39:49.000,258,11059216,3885,0,1726335588,13095.898882489993,27698.402321550006,53454.09294384
2024-09-14,17:39:50.000,258,11059145,3885,0,1726335589,13095.878673559993,30469.084015440007,53454.176789280005
2024-09-14,17:39:51.000,258,11059310,3365,0,1726335590,13095.824783079988,33239.67407064,53454.19775064001
2024-09-14,17:39:52.000,258,11059266,3285,0,1726335591,13095.824783079988,30007.485835650004,53454.127879440006
2024-09-14,17:39:53.000,258,11059197,4004,0,1726335592,13095.804574149988,26774.959242419995,53453.95320144001
2024-09-14,17:39:54.000,258,11059089,3685,0,1726335593,13095.777628909993,28622.120316750006,53454.09294384
2024-09-14,17:39:55.000,258,11059223,3804,0,1726335594,13095.757419979993,29083.683250889997,53454.01608552
2024-09-14,17:39:56.000,258,11059266,3405,0,1726335595,13095.717002119993,30007.401246089998,53453.94621432
2024-09-14,17:39:57.000,258,11059070,3765,0,1726335596,13095.710265809998,30007.281410879994,53453.890317360005
2024-09-14,17:39:58.000,258,11059125,3885,0,1726335597,13095.669847949997,24927.875708520005,53453.95320144001
2024-09-14,17:39:59.000,258,11059219,4004,0,1726335598,13095.669847949997,28160.282466539997,53454.00211128001
2024-09-14,17:40:00.000,258,11059260,3444,0,1726335599,13095.609221159997,25389.762902639995,53453.95320144001
2024-09-14,17:40:01.000,258,11059231,3765,0,1726335600,13095.656375329992,34163.27223063,53453.87634312
2024-09-14,17:40:02.000,258,11059240,3485,0,1726335601,13095.629430089997,29083.880626529994,53453.87634312
2024-09-14,17:40:03.000,258,11059005,4045,0,1726335602,13095.609221159997,31854.449534340005,53453.96717568
2024-09-14,17:40:04.000,258,11059269,3765,0,1726335603,13095.582275920002,29084.000461739997,53453.82743328
2024-09-14,17:40:05.000,258,11059091,3885,0,1726335604,13095.589012229997,32316.329679329996,53453.84839464
2024-09-14,17:40:06.000,258,11059205,3645,0,1726335605,13095.609221159997,30469.203850649996,53453.81345904001
2024-09-14,17:40:07.000,258,11059228,3444,0,1726335606,13095.541858060002,29083.908823050006,53453.77852344
2024-09-14,17:40:08.000,258,11059222,3245,0,1726335607,13095.548594369997,33239.786856720006,53453.673716640005
2024-09-14,17:40:09.000,258,11059229,4325,0,1726335608,13095.528385439997,31392.72447021,53453.7994848
2024-09-14,17:40:10.000,258,11059192,3885,0,1726335609,13095.602484850002,37395.848167770004,53453.68070376
2024-09-14,17:40:11.000,258,11059195,4085,0,1726335610,13095.609221159997,34163.5471467,53453.66672952001
2024-09-14,17:40:12.000,258,11059261,4165,0,1726335611,13095.656375329992,30469.232047170008,53453.59685832001
2024-09-14,17:40:13.000,258,11059077,4285,0,1726335612,13095.602484850002,27236.959222620004,53453.771536320004
2024-09-14,17:40:14.000,258,11059167,4205,0,1726335613,13095.562066990002,25389.847492200002,53453.52698712001
2024-09-14,17:40:15.000,258,11059252,3965,0,1726335614,13095.589012229997,33701.695198229994,53453.49205152
2024-09-14,17:40:16.000,258,11059309,4125,0,1726335615,13095.595748539992,30469.253194560006,53453.38025760001
2024-09-14,17:40:17.000,258,11058977,3924,0,1726335616,13095.622693780002,28622.155562400003,53453.554935600005
2024-09-14,17:40:18.000,258,11059115,4165,0,1726335617,13095.649639019997,32316.386072370005,53453.58288408
2024-09-14,17:40:19.000,258,11059281,4004,0,1726335618,13095.575539609992,30931.196781720006,53453.54096136
2024-09-14,17:40:20.000,258,11059055,3804,0,1726335619,13095.548594369997,33240.068821919995,53453.37327048
2024-09-14,17:40:21.000,258,11059131,4004,0,1726335620,13095.481231270001,29545.951098029997,53453.47807728001
2024-09-14,17:40:22.000,258,11059179,4045,0,1726335621,13095.420604480001,31392.942993239994,53453.40820608001
2024-09-14,17:40:23.000,258,11059235,3845,0,1726335622,13095.494703889992,35549.00430429001,53453.436154560004
2024-09-14,17:40:24.000,258,11059160,3444,0,1726335623,13095.461022340001,34625.51893038,53453.38025760001
2024-09-14,17:40:25.000,258,11059116,3444,0,1726335624,13095.400395550001,30469.514012369997,53453.33134776001
2024-09-14,17:40:26.000,258,11059186,3365,0,1726335625,13095.21177886999,30469.47876672,53453.24750232
2024-09-14,17:40:27.000,258,11059245,3924,0,1726335626,13095.205042559995,29084.14849347,53453.29641216
2024-09-14,17:40:28.000,258,11059052,3405,0,1726335627,13095.13094314999,28622.388183689996,53453.30339928
2024-09-14,17:40:29.000,258,11059083,3924,0,1726335628,13095.063580049995,25390.094211749994,53453.22654096
2024-09-14,17:40:30.000,258,11059037,3804,0,1726335629,13094.962535399995,30469.556307150007,53453.35230912
2024-09-14,17:40:31.000,258,11059307,4004,0,1726335630,13094.874963369999,26313.628929569997,53453.289425040006
2024-09-14,17:40:32.000,258,11059240,3485,0,1726335631,13094.773918719999,27699.10723455,53453.24051520001
2024-09-14,17:40:33.000,258,11059298,3565,0,1726335632,13094.693082999998,30007.86648867,53453.19160536001
2024-09-14,17:40:34.000,258,11059158,3845,0,1726335633,13094.767182409989,30008.02861866,53453.219553840005
2024-09-14,17:40:35.000,258,11059130,4004,0,1726335634,13094.632456209998,31393.232007569997,53453.15666976
2024-09-14,17:40:36.000,258,11059190,3804,0,1726335635,13094.632456209998,28160.811151290007,53453.15666976
2024-09-14,17:40:37.000,258,11059101,4445,0,1726335636,13094.517938939993,31393.083975839996,53453.07981144
2024-09-14,17:40:38.000,258,11059149,3924,0,1726335637,13094.551620489998,30931.528090830005,53453.121734160006
2024-09-14,17:40:39.000,258,11059257,4325,0,1726335638,13094.666137759988,21234.13863765,53453.03788872
2024-09-14,17:40:40.000,258,11059148,3924,0,1726335639,13094.558356799993,28622.578510199994,53453.03788872
2024-09-14,17:40:41.000,258,11059100,2844,0,1726335640,13094.571829419998,25390.136506530005,53452.96801752
2024-09-14,17:40:42.000,258,11059099,4165,0,1726335641,13094.504466320002,26313.650076959995,53452.98897888
2024-09-14,17:40:43.000,258,11059254,3485,0,1726335642,13094.389949049997,32316.900658860002,53452.96801752
2024-09-14,17:40:44.000,258,11059290,3325,0,1726335643,13094.410157979997,25851.995504129998,53452.98199176
2024-09-14,17:40:45.000,258,11059058,3405,0,1726335644,13094.295640709992,30007.922881709994,53452.9610304
2024-09-14,17:40:46.000,258,11059049,3924,0,1726335645,13094.336058569992,28160.768856509996,53452.90513344001
2024-09-14,17:40:47.000,258,11059207,3965,0,1726335646,13094.255222849992,30469.521061499996,53452.91212056
2024-09-14,17:40:48.000,258,11059373,3685,0,1726335647,13094.208068679996,30469.739584530005,53452.884172080005
2024-09-14,17:40:49.000,258,11059198,3685,0,1726335648,13094.154178199991,33702.068802120004,53452.87019784
2024-09-14,17:40:50.000,258,11059224,3525,0,1726335649,13094.127232959996,31854.872482139996,53452.79333952
2024-09-14,17:40:51.000,258,11059026,3725,0,1726335650,13094.005979379996,30469.47876672,53452.73744256001
2024-09-14,17:40:52.000,258,11058915,3725,0,1726335651,13094.140705580001,22619.067110489996,53452.89814632001
2024-09-14,17:40:53.000,258,11059182,3685,0,1726335652,13093.97229782999,29084.310623459998,53452.77237816
2024-09-14,17:40:54.000,258,11059404,3685,0,1726335653,13093.97229782999,26313.685322610007,53452.87019784
2024-09-14,17:40:55.000,258,11059302,3525,0,1726335654,13093.965561519995,30007.753702589995,53452.74442968
2024-09-14,17:40:56.000,258,11059106,3325,0,1726335655,13093.803890079995,28160.58557913,53452.72346832
2024-09-14,17:40:57.000,258,11059287,4125,0,1726335656,13093.83757163,26313.699420870005,53452.68853272001
2024-09-14,17:40:58.000,258,11059240,3765,0,1726335657,13093.783681149995,24928.488982830007,53452.48590624
2024-09-14,17:40:59.000,258,11059215,4205,0,1726335658,13093.93187996999,34625.68106037,53452.5767388
2024-09-14,17:41:00.000,258,11059154,3804,0,1726335659,13093.803890079995,31855.14739821,53452.56975168001
2024-09-14,17:41:01.000,258,11059159,4165,0,1726335660,13093.77020852999,31393.288400610007,53452.5068676
2024-09-14,17:41:02.000,258,11059186,3725,0,1726335661,13093.66916387999,26775.643008030005,53452.499880480005
2024-09-14,17:41:03.000,258,11059249,4205,0,1726335662,13093.69610912,27237.220040429995,53452.37411232001
2024-09-14,17:41:04.000,258,11059266,3605,0,1726335663,13093.662427569994,26775.452681519993,53452.54180320001
2024-09-14,17:41:05.000,258,11059212,3685,0,1726335664,13093.541173989994,30469.78892844,53452.52084184001
2024-09-14,17:41:06.000,258,11059121,3885,0,1726335665,13093.588328159989,30469.61974932,53452.37411232001
2024-09-14,17:41:07.000,258,11059370,3645,0,1726335666,13093.520965059994,27237.248236950007,53452.332189600005
2024-09-14,17:41:08.000,258,11059264,2365,0,1726335667,13093.574855539999,29084.46570432,53452.31821536
2024-09-14,17:41:09.000,258,11059212,3485,0,1726335668,13093.615273399999,30931.358911710005,53452.332189600005
2024-09-14,17:41:10.000,258,11059205,3685,0,1726335669,13093.520965059994,30931.40825562,53452.283279760006
2024-09-14,17:41:11.000,258,11059156,3405,0,1726335670,13093.473810889998,29546.007491070006,53452.213408560005
2024-09-14,17:41:12.000,258,11059036,3605,0,1726335671,13093.480547199993,25851.755833710005,53452.24135704
2024-09-14,17:41:13.000,258,11059145,3765,0,1726335672,13093.480547199993,30007.84534128,53452.213408560005
2024-09-14,17:41:14.000,258,11059247,4125,0,1726335673,13093.480547199993,27699.001497599995,53452.10860176001
2024-09-14,17:41:15.000,258,11059250,3285,0,1726335674,13093.433393029998,29546.106178889997,53452.262318400004
2024-09-14,17:41:16.000,258,11059317,3005,0,1726335675,13093.453601959998,27237.212991299995,53452.12956312
2024-09-14,17:41:17.000,258,11059206,3525,0,1726335676,13093.392975169998,32316.745578000002,53452.094627520004
2024-09-14,17:41:18.000,258,11059160,3845,0,1726335677,13093.419920409993,31855.048710389994,53452.03174344
2024-09-14,17:41:19.000,258,11059171,4125,0,1726335678,13093.547910299989,30007.972225620004,53452.164498720005
2024-09-14,17:41:20.000,258,11059098,3165,0,1726335679,13093.534437679999,24928.503081090006,53451.9828336
2024-09-14,17:41:21.000,258,11059158,3804,0,1726335680,13093.467074579989,24004.897871969995,53451.878026800005
2024-09-14,17:41:22.000,258,11059218,3645,0,1726335681,13093.433393029998,27699.08608716,53452.03174344
2024-09-14,17:41:23.000,258,11059075,4165,0,1726335682,13093.473810889998,24928.55947413,53451.91994952001
2024-09-14,17:41:24.000,258,11059192,3804,0,1726335683,13093.366029929988,30008.211896039997,53451.996807840005
2024-09-14,17:41:25.000,258,11059094,3565,0,1726335684,13093.305403140002,28161.02967432,53451.947898000006
2024-09-14,17:41:26.000,258,11059171,4045,0,1726335685,13093.312139449998,28161.093116489996,53451.829116960005
2024-09-14,17:41:27.000,258,11059164,3804,0,1726335686,13093.251512659997,32778.87949167,53451.8081556
2024-09-14,17:41:28.000,258,11059159,4085,0,1726335687,13093.197622179992,29546.599617989996,53451.76623288
2024-09-14,17:41:29.000,258,11058946,3525,0,1726335688,13093.190885869997,33240.80193144,53451.80116848001
2024-09-14,17:41:30.000,258,11059170,3645,0,1726335689,13093.076368599992,32317.351803180005,53451.68238744001
2024-09-14,17:41:31.000,258,11059200,3525,0,1726335690,13093.103313840002,33240.94996317,53451.73129728001
2024-09-14,17:41:32.000,258,11059189,3565,0,1726335691,13093.022478120001,27699.628870169996,53451.74527152
2024-09-14,17:41:33.000,258,11059118,3485,0,1726335692,13093.069632289997,27699.671164950007,53451.68238744001
2024-09-14,17:41:34.000,258,11059194,3325,0,1726335693,13093.009005499996,29085.029634720006,53451.64745184
2024-09-14,17:41:35.000,258,11059183,4085,0,1726335694,13092.988796569996,25852.43959932,53451.64046472
2024-09-14,17:41:36.000,258,11059160,3685,0,1726335695,13092.941642400001,25390.693387799998,53451.73129728001
2024-09-14,17:41:37.000,258,11059128,3485,0,1726335696,13092.988796569996,26776.108250610007,53451.56360640001
2024-09-14,17:41:38.000,258,11059128,3245,0,1726335697,13092.955115019991,32779.26014468999,53451.51469656001
2024-09-14,17:41:39.000,258,11059184,3485,0,1726335698,13093.042687050001,30470.338760579994,53451.61950336
2024-09-14,17:41:40.000,258,11059213,3965,0,1726335699,13093.096577529992,29546.69830581,53451.5286708
2024-09-14,17:41:41.000,258,11059160,3365,0,1726335700,13093.116786459992,32779.05571992,53451.45181248
2024-09-14,17:41:42.000,258,11059199,3885,0,1726335701,13093.056159669992,28161.19180431,53451.52168368
2024-09-14,17:41:43.000,258,11059088,3125,0,1726335702,13093.123522770002,29084.61373605,53451.423864000004
2024-09-14,17:41:44.000,258,11059022,3485,0,1726335703,13093.136995389992,33240.745538400006,53451.374954160005
2024-09-14,17:41:45.000,258,11059134,3565,0,1726335704,13093.110050149997,31393.457579730006,53451.36097992
2024-09-14,17:41:46.000,258,11059216,3765,0,1726335705,13093.163940630002,26314.08007389,53451.34700568001
2024-09-14,17:41:47.000,258,11059126,3685,0,1726335706,13093.211094799997,27237.431514330005,53451.40290264
2024-09-14,17:41:48.000,258,11059067,4045,0,1726335707,13093.217831109992,30007.972225620004,53451.38194128
2024-09-14,17:41:49.000,258,11059084,3804,0,1726335708,13093.211094799997,31854.97821909,53451.36097992
2024-09-14,17:41:50.000,258,11059105,4365,0,1726335709,13093.177413249992,32316.837216689994,53451.38892840001
2024-09-14,17:41:51.000,258,11059179,4125,0,1726335710,13093.184149560002,33240.400131029994,53451.36097992
2024-09-14,17:41:52.000,258,11059109,4365,0,1726335711,13093.231303729997,28160.832298680005,53451.38892840001
2024-09-14,17:41:53.000,258,11059066,3965,0,1726335712,13093.163940630002,29084.44455693,53451.51469656001
2024-09-14,17:41:54.000,258,11059035,3845,0,1726335713,13093.177413249992,27699.318708449995,53451.423864000004
2024-09-14,17:41:55.000,258,11059221,3965,0,1726335714,13093.069632289997,25390.214046959998,53451.36097992
2024-09-14,17:41:56.000,258,11059043,3924,0,1726335715,13093.049423359997,32317.041641460004,53451.39591552001
2024-09-14,17:41:57.000,258,11059088,3525,0,1726335716,13093.015741809992,27237.502005629998,53451.43085112
2024-09-14,17:41:58.000,258,11059074,3525,0,1726335717,13092.914697159991,31393.647906240003,53451.38194128
2024-09-14,17:41:59.000,258,11059167,3965,0,1726335718,13092.887751919996,28161.100165619995,53451.326044320005
2024-09-14,17:42:00.000,258,11059131,3804,0,1726335719,13092.79344357999,30470.12023755,53451.36796704001
2024-09-14,17:42:01.000,258,11059202,3405,0,1726335720,13092.847334059996,24005.370163679996,53451.43783824001
2024-09-14,17:42:02.000,258,11059086,3444,0,1726335721,13092.71260785999,33702.73846947,53451.40988976
2024-09-14,17:42:03.000,258,11059365,3804,0,1726335722,13092.63850845,28623.445553190002,53451.40988976
2024-09-14,17:42:04.000,258,11059110,3245,0,1726335723,13092.645244759995,28161.600653849993,53451.36796704001
2024-09-14,17:42:05.000,258,11058802,3405,0,1726335724,13092.65198106999,32317.697210550003,53451.326044320005
2024-09-14,17:42:06.000,258,11058817,3924,0,1726335725,13092.69239892999,30008.923858170005,53451.24918600001
2024-09-14,17:42:07.000,258,11058741,4045,0,1726335726,13092.65871738,24929.327829300004,53451.158353440005
2024-09-14,17:42:08.000,258,11058763,3765,0,1726335727,13092.665453689995,29085.346845570006,53451.158353440005
2024-09-14,17:42:09.000,258,11058859,4285,0,1726335728,13092.685662619995,23082.187902360005,53451.158353440005
2024-09-14,17:42:10.000,258,11058910,3725,0,1726335729,13092.77997096,30008.867465129995,53451.20027616001
2024-09-14,17:42:11.000,258,11058809,4165,0,1726335730,13092.77997096,32317.929831839996,53451.17931480001
2024-09-14,17:42:12.000,258,11058778,3765,0,1726335731,13092.88101561,28623.537191879994,53451.158353440005
2024-09-14,17:42:13.000,258,11058814,3924,0,1726335732,13092.894488229991,29547.064860569997,53451.13040496001
2024-09-14,17:42:14.000,258,11058845,4205,0,1726335733,13092.928169779996,37397.398976369994,53451.109443600006
2024-09-14,17:42:15.000,258,11058816,4085,0,1726335734,13092.975323949991,28623.47374971,53451.11643072
2024-09-14,17:42:16.000,258,11058788,2965,0,1726335735,13092.988796569996,33703.027483800004,53451.16534056
2024-09-14,17:42:17.000,258,11058745,3365,0,1726335736,13093.049423359997,31394.056755779995,53451.20027616001
2024-09-14,17:42:18.000,258,11058797,4125,0,1726335737,13093.042687050001,29546.86748493,53451.13739208
2024-09-14,17:42:19.000,258,11058898,3485,0,1726335738,13093.069632289997,26776.122348870005,53451.17232768
2024-09-14,17:42:20.000,258,11058846,3804,0,1726335739,13093.076368599992,28623.241128420006,53451.20027616001
2024-09-14,17:42:21.000,258,11058930,2565,0,1726335740,13092.988796569996,30932.113168619995,53451.15136632001
2024-09-14,17:42:22.000,258,11058979,3085,0,1726335741,13093.015741809992,34626.31548207,53451.20027616001
2024-09-14,17:42:23.000,258,11058974,3485,0,1726335742,13093.002269190001,29546.811091890006,53451.326044320005
2024-09-14,17:42:24.000,258,11058833,3725,0,1726335743,13092.968587639996,33241.069798380006,53451.17931480001
2024-09-14,17:42:25.000,258,11058932,3525,0,1726335744,13092.82038882,25390.806173880002,53451.19328904
2024-09-14,17:42:26.000,258,11058980,3325,0,1726335745,13092.827125129996,30008.51500863,53451.256173120004
2024-09-14,17:42:27.000,258,11058766,2605,0,1726335746,13092.726080479995,29084.839308209994,53451.23521176
2024-09-14,17:42:28.000,258,11058851,3804,0,1726335747,13092.786707269996,32317.492785780007,53451.2841216
2024-09-14,17:42:29.000,258,11058887,3885,0,1726335748,13092.67892631,26776.199889299998,53451.27014736001
2024-09-14,17:42:30.000,258,11058863,3804,0,1726335749,13092.75976203,31855.77477078,53451.31905720001
2024-09-14,17:42:31.000,258,11058837,3245,0,1726335750,13092.55093641999,29085.205862970004,53451.256173120004
2024-09-14,17:42:32.000,258,11058879,4004,0,1726335751,13092.59135427999,31856.063785110004,53451.22123752001
2024-09-14,17:42:33.000,258,11058890,2965,0,1726335752,13092.503782249994,33703.119122489996,53451.277134480006
2024-09-14,17:42:34.000,258,11058836,3804,0,1726335753,13092.422946529994,29085.431435129998,53451.1443792
2024-09-14,17:42:35.000,258,11058936,3804,0,1726335754,13092.47010069999,27238.29855732,53451.26316024
2024-09-14,17:42:36.000,258,11058875,3845,0,1726335755,13092.42968283999,36012.21673484999,53451.22822464001
2024-09-14,17:42:37.000,258,11058883,4085,0,1726335756,13092.382528669994,27700.22804622,53451.24918600001
2024-09-14,17:42:38.000,258,11058918,3804,0,1726335757,13092.355583429999,30932.655951630004,53451.19328904
2024-09-14,17:42:39.000,258,11058778,2965,0,1726335758,13092.369056049989,31394.550194879994,53451.13739208
2024-09-14,17:42:40.000,258,11058904,2444,0,1726335759,13092.422946529994,28623.868500990007,53451.277134480006
2024-09-14,17:42:41.000,258,11058818,3405,0,1726335760,13092.342110809994,31394.507900099998,53451.207263280005
2024-09-14,17:42:42.000,258,11058815,3725,0,1726335761,13092.382528669994,31394.613637050003,53451.10245648001
2024-09-14,17:42:43.000,258,11058821,4004,0,1726335762,13092.416210219999,33703.443382469995,53451.09546936
2024-09-14,17:42:44.000,258,11058981,3005,0,1726335763,13092.416210219999,27700.263291869996,53451.13040496001
2024-09-14,17:42:45.000,258,11058863,3924,0,1726335764,13092.369056049989,33241.499795309996,53451.158353440005
2024-09-14,17:42:46.000,258,11058877,3765,0,1726335765,13092.416210219999,29085.438484259997,53451.17931480001
2024-09-14,17:42:47.000,258,11058973,4085,0,1726335766,13092.348847119989,30932.564312939998,53451.13739208
2024-09-14,17:42:48.000,258,11059005,3804,0,1726335767,13092.38926497999,30932.430379469995,53451.13739208
2024-09-14,17:42:49.000,258,11059208,3325,0,1726335768,13092.301692949994,27699.981326670008,53451.12341784
2024-09-14,17:42:50.000,258,11059261,4085,0,1726335769,13092.342110809994,35550.28724595001,53451.06053376001
2024-09-14,17:42:51.000,258,11059171,3965,0,1726335770,13092.294956639998,24467.59571604,53451.1443792
2024-09-14,17:42:52.000,258,11059180,2685,0,1726335771,13092.207384609988,32317.838193150004,53451.13040496001
2024-09-14,17:42:53.000,258,11059156,3525,0,1726335772,13092.146757819988,31856.10607989,53451.13040496001
2024-09-14,17:42:54.000,258,11059229,4405,0,1726335773,13092.072658409998,26776.49595276,53451.09546936
2024-09-14,17:42:55.000,258,11059251,4245,0,1726335774,13092.059185789993,27700.115260139995,53451.12341784
2024-09-14,17:42:56.000,258,11059205,3924,0,1726335775,13091.985086380002,31856.09198163,53451.074508
2024-09-14,17:42:57.000,258,11059157,3924,0,1726335776,13091.964877450002,24929.398320599998,53451.0046368
2024-09-14,17:42:58.000,258,11059262,3845,0,1726335777,13091.870569109997,30932.620705980007,53450.941752720006
2024-09-14,17:42:59.000,258,11059088,3924,0,1726335778,13091.823414940001,32317.90163532,53450.95572696
2024-09-14,17:43:00.000,258,11059164,3765,0,1726335779,13091.884041730002,28161.875569919997,53451.06053376001
2024-09-14,17:43:01.000,258,11059190,3565,0,1726335780,13091.789733389996,29547.269285340008,53451.01861104
2024-09-14,17:43:02.000,258,11059193,4085,0,1726335781,13091.870569109997,25852.996480589994,53450.9697012
2024-09-14,17:43:03.000,258,11059236,3485,0,1726335782,13091.843623870001,29547.255187079994,53451.02559816
2024-09-14,17:43:04.000,258,11059265,3845,0,1726335783,13091.782997080001,27238.354950359993,53450.99764968
2024-09-14,17:43:05.000,258,11059191,4125,0,1726335784,13091.877305419992,33703.337645520005,53451.03258528001
2024-09-14,17:43:06.000,258,11059297,4045,0,1726335785,13091.843623870001,29547.3538749,53450.92777848
2024-09-14,17:43:07.000,258,11059061,4004,0,1726335786,13091.910986969997,29085.593565119998,53450.96271408001
2024-09-14,17:43:08.000,258,11059164,3444,0,1726335787,13091.843623870001,31394.50085097,53450.920791360004
2024-09-14,17:43:09.000,258,11059194,3565,0,1726335788,13091.870569109997,32318.261140949995,53450.9697012
2024-09-14,17:43:10.000,258,11059187,4085,0,1726335789,13091.931195899997,31856.507880300007,53450.89983
2024-09-14,17:43:11.000,258,11059205,3804,0,1726335790,13091.964877450002,28624.065876630004,53450.920791360004
2024-09-14,17:43:12.000,258,11059270,3725,0,1726335791,13091.937932209992,28624.157515319996,53450.89983
2024-09-14,17:43:13.000,258,11059020,3365,0,1726335792,13091.978350069992,29547.544201409997,53450.93476560001
2024-09-14,17:43:14.000,258,11059195,3645,0,1726335793,13091.978350069992,30009.332707709997,53450.95572696
2024-09-14,17:43:15.000,258,11059313,4004,0,1726335794,13091.951404829997,28162.15048599,53450.92777848
2024-09-14,17:43:16.000,258,11059356,3365,0,1726335795,13091.998558999992,30471.23400009,53450.92777848
2024-09-14,17:43:17.000,258,11059328,3525,0,1726335796,13092.012031619997,33703.605512459995,53450.92777848
2024-09-14,17:43:18.000,258,11059173,4165,0,1726335797,13092.059185789993,27700.502962290004,53450.96271408001
2024-09-14,17:43:19.000,258,11059197,4165,0,1726335798,13092.113076269998,27238.61576817,53450.98367544001
2024-09-14,17:43:20.000,258,11059193,3965,0,1726335799,13092.166966749988,31394.740521390006,53450.92777848
2024-09-14,17:43:21.000,258,11059265,3924,0,1726335800,13092.261275089993,24006.152617109998,53450.94873984
2024-09-14,17:43:22.000,258,11059209,4045,0,1726335801,13092.227593539988,30932.937916830007,53450.97668832
2024-09-14,17:43:23.000,258,11059213,4004,0,1726335802,13092.261275089993,32318.084912699996,53451.0046368
2024-09-14,17:43:24.000,258,11059210,3045,0,1726335803,13092.355583429999,29547.269285340008,53451.01861104
2024-09-14,17:43:25.000,258,11059189,4045,0,1726335804,13092.456628079999,31856.26116075,53451.03258528001
2024-09-14,17:43:26.000,258,11059103,4205,0,1726335805,13092.321901879994,32317.929831839996,53450.920791360004
2024-09-14,17:43:27.000,258,11059276,3885,0,1726335806,13092.335374499999,28161.798029490004,53450.95572696
2024-09-14,17:43:28.000,258,11059081,4125,0,1726335807,13092.301692949994,25391.215023419994,53451.01162392001
2024-09-14,17:43:29.000,258,11059232,3365,0,1726335808,13092.369056049989,33703.337645520005,53450.892842880006
2024-09-14,17:43:30.000,258,11059316,3444,0,1726335809,13092.315165569998,34627.04154246001,53451.06053376001
2024-09-14,17:43:31.000,258,11059286,3565,0,1726335810,13092.274747709998,28623.847353599995,53451.074508
2024-09-14,17:43:32.000,258,11059138,3685,0,1726335811,13092.261275089993,36012.47755266,53451.01162392001
2024-09-14,17:43:33.000,258,11059159,3924,0,1726335812,13092.247802469989,29085.762744239997,53451.09546936
2024-09-14,17:43:34.000,258,11059264,3365,0,1726335813,13092.173703059998,28162.192780769998,53451.02559816
2024-09-14,17:43:35.000,258,11059236,3325,0,1726335814,13092.166966749988,28624.079974890003,53450.97668832
2024-09-14,17:43:36.000,258,11059199,3924,0,1726335815,13092.119812579993,27700.474765770006,53451.04655952
2024-09-14,17:43:37.000,258,11059198,3525,0,1726335816,13092.086131030002,31856.59951899,53451.08149512001
2024-09-14,17:43:38.000,258,11059149,4004,0,1726335817,13092.086131030002,30933.064801169996,53451.03258528001
2024-09-14,17:43:39.000,258,11059178,3485,0,1726335818,13092.038976859993,30932.980211610004,53451.158353440005
2024-09-14,17:43:40.000,258,11059335,3924,0,1726335819,13091.971613759997,29547.741577049994,53451.04655952
2024-09-14,17:43:41.000,258,11059108,3525,0,1726335820,13092.005295310002,26315.250229469995,53451.06752088
2024-09-14,17:43:42.000,258,11059208,3765,0,1726335821,13091.964877450002,32318.486713110004,53451.039572400005
2024-09-14,17:43:43.000,258,11059193,4245,0,1726335822,13091.991822689997,30009.544181610006,53451.05354664001
2024-09-14,17:43:44.000,258,11059088,3605,0,1726335823,13091.924459590002,32780.197678979996,53451.06053376001
2024-09-14,17:43:45.000,258,11059130,3765,0,1726335824,13091.937932209992,34165.51385397,53451.05354664001
2024-09-14,17:43:46.000,258,11059132,3605,0,1726335825,13091.978350069992,30009.2833638,53451.01861104
2024-09-14,17:43:47.000,258,11059186,3924,0,1726335826,13091.924459590002,26315.017608180002,53451.06053376001
2024-09-14,17:43:48.000,258,11059131,3205,0,1726335827,13091.924459590002,31856.451487259998,53450.92777848
2024-09-14,17:43:49.000,258,11059207,4205,0,1726335828,13091.924459590002,29547.53010315,53451.02559816
2024-09-14,17:43:50.000,258,11059243,4365,0,1726335829,13091.937932209992,31856.472634649996,53450.98367544001
2024-09-14,17:43:51.000,258,11059146,2764,0,1726335830,13091.944668520002,28623.7768623,53450.93476560001
2024-09-14,17:43:52.000,258,11059157,4004,0,1726335831,13091.857096489992,31856.493782039994,53451.01861104
2024-09-14,17:43:53.000,258,11059186,3444,0,1726335832,13091.843623870001,30932.796934230006,53451.06752088
2024-09-14,17:43:54.000,258,11059158,3365,0,1726335833,13091.809942319996,28623.94604142,53450.941752720006
2024-09-14,17:43:55.000,258,11059163,4085,0,1726335834,13091.769524459996,30471.156459660007,53451.01162392001
2024-09-14,17:43:56.000,258,11059212,3685,0,1726335835,13091.735842909991,29547.558299669996,53451.109443600006
2024-09-14,17:43:57.000,258,11059236,3405,0,1726335836,13091.715633979991,29085.854382930003,53451.10245648001
2024-09-14,17:43:58.000,258,11059300,2844,0,1726335837,13091.742579220001,30933.02250639,53451.109443600006
2024-09-14,17:43:59.000,258,11059144,3565,0,1726335838,13091.6617435,31856.557224210002,53451.10245648001
2024-09-14,17:44:00.000,258,11059214,3325,0,1726335839,13091.58090778,24468.011614710005,53451.03258528001
2024-09-14,17:44:01.000,258,11059211,3725,0,1726335840,13091.648270879996,27238.74265251,53451.05354664001
2024-09-14,17:44:02.000,258,11059209,3804,0,1726335841,13091.527017299995,27238.721505120004,53450.98367544001
2024-09-14,17:44:03.000,258,11059158,3485,0,1726335842,13091.486599439995,32318.345730510002,53451.02559816
2024-09-14,17:44:04.000,258,11059234,3325,0,1726335843,13091.466390509995,30009.45254292,53451.158353440005
2024-09-14,17:44:05.000,258,11059127,3804,0,1726335844,13091.506808369995,28162.31966511,53451.039572400005
2024-09-14,17:44:06.000,258,11059189,4245,0,1726335845,13091.45291788999,30471.205803570003,53451.03258528001
2024-09-14,17:44:07.000,258,11059265,4245,0,1726335846,13091.43270895999,34165.49975571,53450.95572696
2024-09-14,17:44:08.000,258,11059149,4125,0,1726335847,13091.39229109999,30933.057752039997,53451.039572400005
2024-09-14,17:44:09.000,258,11059184,3444,0,1726335848,13091.41923634,27700.566404459998,53451.09546936
2024-09-14,17:44:10.000,258,11059114,3405,0,1726335849,13091.486599439995,33241.77471138,53451.08149512001
2024-09-14,17:44:11.000,258,11059280,3765,0,1726335850,13091.47986313,25391.419448190005,53451.12341784
2024-09-14,17:44:12.000,258,11059214,3645,0,1726335851,13091.324927999995,28162.15753512,53451.06053376001
2024-09-14,17:44:13.000,258,11059208,3885,0,1726335852,13091.35860955,28623.995385329996,53451.074508
2024-09-14,17:44:14.000,258,11059180,3645,0,1726335853,13091.31819169,29085.664056420006,53451.05354664001
2024-09-14,17:44:15.000,258,11059166,3605,0,1726335854,13091.31819169,30009.375002490007,53451.11643072
2024-09-14,17:44:16.000,258,11059309,4004,0,1726335855,13091.264301209994,27700.38312708,53451.05354664001
2024-09-14,17:44:17.000,258,11059166,3325,0,1726335856,13091.203674419994,33703.54207029,53451.0046368
2024-09-14,17:44:18.000,258,11059078,3405,0,1726335857,13091.284510139994,29547.586496189993,53450.9697012
2024-09-14,17:44:19.000,258,11059086,3485,0,1726335858,13091.176729179999,29085.74159685,53451.06053376001
2024-09-14,17:44:20.000,258,11059107,3965,0,1726335859,13091.102629769994,27238.700357730006,53451.04655952
2024-09-14,17:44:21.000,258,11059151,3845,0,1726335860,13091.237355969999,27700.446569249994,53451.074508
2024-09-14,17:44:22.000,258,11059190,3725,0,1726335861,13091.129575009989,29085.71340033,53450.990662560005
2024-09-14,17:44:23.000,258,11059208,3645,0,1726335862,13091.169992869989,31394.599538790004,53451.12341784
2024-09-14,17:44:24.000,258,11059181,3645,0,1726335863,13091.109366079989,28623.924894030002,53451.088482240004
2024-09-14,17:44:25.000,258,11059247,3965,0,1726335864,13091.095893459998,28623.96718881,53451.0046368
2024-09-14,17:44:26.000,258,11059287,3804,0,1726335865,13091.068948219989,29547.466660980004,53450.98367544001
2024-09-14,17:44:27.000,258,11059193,4004,0,1726335866,13091.055475599998,27238.545276870005,53450.96271408001
2024-09-14,17:44:28.000,258,11059342,3365,0,1726335867,13091.082420839994,30932.839229010002,53450.80899744
2024-09-14,17:44:29.000,258,11059273,4004,0,1726335868,13091.035266669998,28623.882599250006,53450.871881520005
2024-09-14,17:44:30.000,258,11059288,3685,0,1726335869,13091.001585119993,31856.303455529996,53450.892842880006
2024-09-14,17:44:31.000,258,11059250,3605,0,1726335870,13091.028530359989,30009.100086420003,53450.85092016
2024-09-14,17:44:32.000,258,11059213,3924,0,1726335871,13090.981376189993,28623.664076219997,53450.920791360004
2024-09-14,17:44:33.000,258,11059149,4285,0,1726335872,13090.961167259993,24929.426517119995,53450.871881520005
2024-09-14,17:44:34.000,258,11059172,3005,0,1726335873,13090.940958329993,31856.11312902,53450.871881520005
2024-09-14,17:44:35.000,258,11059193,4245,0,1726335874,13090.819704749993,33241.492746179996,53450.81598456001
2024-09-14,17:44:36.000,258,11059177,4045,0,1726335875,13090.826441060002,25852.92598929,53450.80201032
2024-09-14,17:44:37.000,258,11059271,4045,0,1726335876,13090.698451169992,32779.43637294001,53450.725152000006
2024-09-14,17:44:38.000,258,11059271,3565,0,1726335877,13090.792759509997,31394.275278810004,53450.74611336001
2024-09-14,17:44:39.000,258,11059174,3565,0,1726335878,13090.644560690002,26314.686299070003,53450.7600876
2024-09-14,17:44:40.000,258,11059150,3325,0,1726335879,13090.556988659991,29547.269285340008,53450.76707472001
2024-09-14,17:44:41.000,258,11059358,3365,0,1726335880,13090.489625559996,32317.88753706,53450.78803608
2024-09-14,17:44:42.000,258,11059091,3765,0,1726335881,13090.388580909996,36012.28017702,53450.81598456001
2024-09-14,17:44:43.000,258,11059139,4045,0,1726335882,13090.28079995,33241.69717095001,53450.71117776
2024-09-14,17:44:44.000,258,11059183,3965,0,1726335883,13090.19322791999,29547.375022289998,53450.59938384001
2024-09-14,17:44:45.000,258,11059277,3885,0,1726335884,13090.11912851,29547.727478789995,53450.62733232001
2024-09-14,17:44:46.000,258,11059217,3765,0,1726335885,13089.997874929999,25853.285494919997,53450.61335808
2024-09-14,17:44:47.000,258,11059261,4205,0,1726335886,13089.937248139999,30471.297442259995,53450.606370960006
2024-09-14,17:44:48.000,258,11059165,3804,0,1726335887,13089.795785629998,31394.78281617,53450.585409600004
2024-09-14,17:44:49.000,258,11059115,4004,0,1726335888,13089.782313009993,35550.87937287,53450.56444824
2024-09-14,17:44:50.000,258,11059203,4045,0,1726335889,13089.647586810002,28624.228006620004,53450.59239672
2024-09-14,17:44:51.000,258,11059162,3685,0,1726335890,13089.539805849992,31394.825110949998,53450.45265432
2024-09-14,17:44:52.000,258,11059242,3444,0,1726335891,13089.485915370002,30009.424346400003,53450.50156416
2024-09-14,17:44:53.000,258,11059180,3325,0,1726335892,13089.364661790001,31856.5783716,53450.40374448
2024-09-14,17:44:54.000,258,11059159,4165,0,1726335893,13089.290562379996,29085.868481190002,53450.35483464
2024-09-14,17:44:55.000,258,11059173,4125,0,1726335894,13089.19625403999,31856.59246986,53450.24304072001
2024-09-14,17:44:56.000,258,11059176,3645,0,1726335895,13089.15583617999,30471.332687910006,53450.17316952001
2024-09-14,17:44:57.000,258,11059277,4205,0,1726335896,13089.007637359995,30009.45254292,53450.21509224001
2024-09-14,17:44:58.000,258,11059161,3924,0,1726335897,13088.8998564,31394.81806182,53450.11727256
2024-09-14,17:44:59.000,258,11059205,4165,0,1726335898,13088.825756989994,26315.229082079997,53450.152208160005
2024-09-14,17:45:00.000,258,11059156,3804,0,1726335899,13088.724712339994,26777.095128810004,53450.07534984001
2024-09-14,17:45:01.000,258,11059243,4165,0,1726335900,13088.670821859989,29085.946021619995,53449.914646080004
2024-09-14,17:45:02.000,258,11059215,4325,0,1726335901,13088.576513519998,27700.524109680002,53450.01246576
2024-09-14,17:45:03.000,258,11059208,3405,0,1726335902,13088.408105770002,30471.262196609998,53449.935607440006
2024-09-14,17:45:04.000,258,11059067,3965,0,1726335903,13088.367687910002,30471.431375729997,53449.984517280005
2024-09-14,17:45:05.000,258,11059299,3885,0,1726335904,13088.340742669992,32318.451467460007,53449.94958168
2024-09-14,17:45:06.000,258,11059133,3725,0,1726335905,13088.212752779997,31856.662961160007,53449.94259456
2024-09-14,17:45:07.000,258,11059119,3804,0,1726335906,13088.152125989996,30933.050702909997,53449.89368472
2024-09-14,17:45:08.000,258,11059269,3845,0,1726335907,13088.125180750001,30009.403199010005,53449.865736240004
2024-09-14,17:45:09.000,258,11058855,4085,0,1726335908,13088.051081339996,24467.990467320007,53449.84477488
2024-09-14,17:45:10.000,258,11059121,3845,0,1726335909,13087.997190859991,27700.460667510008,53449.677084
2024-09-14,17:45:11.000,258,11059039,3804,0,1726335910,13087.970245619996,26315.059902959998,53449.77490368
2024-09-14,17:45:12.000,258,11059312,2365,0,1726335911,13087.95677299999,30932.930867699994,53449.75394232
2024-09-14,17:45:13.000,258,11059291,3765,0,1726335912,13087.92309145,28162.298517720003,53449.77490368
2024-09-14,17:45:14.000,258,11059232,3205,0,1726335913,13087.84225573,32318.261140949995,53449.6072128
2024-09-14,17:45:15.000,258,11059136,3205,0,1726335914,13087.75468369999,29085.812088150007,53449.57227720001
2024-09-14,17:45:16.000,258,11059153,4045,0,1726335915,13087.747947389995,28623.974237939998,53449.5373416
2024-09-14,17:45:17.000,258,11059160,3444,0,1726335916,13087.667111669994,32318.275239209994,53449.55830296
2024-09-14,17:45:18.000,258,11059184,3645,0,1726335917,13087.59301225999,28162.199829899997,53449.44650904
2024-09-14,17:45:19.000,258,11059212,3685,0,1726335918,13087.505440229994,30932.944965960007,53449.54432872001
2024-09-14,17:45:20.000,258,11059232,3645,0,1726335919,13087.444813439994,30009.375002490007,53449.33471512001
2024-09-14,17:45:21.000,258,11059154,3525,0,1726335920,13087.451549749989,29547.466660980004,53449.39061208
2024-09-14,17:45:22.000,258,11059239,4405,0,1726335921,13087.377450339998,34165.3094292,53449.383624960006
2024-09-14,17:45:23.000,258,11059209,4365,0,1726335922,13087.377450339998,24467.828337330007,53449.25086968
2024-09-14,17:45:24.000,258,11059147,4125,0,1726335923,13087.330296169988,32318.21884617,53449.25086968
2024-09-14,17:45:25.000,258,11059157,4165,0,1726335924,13087.350505099988,26315.095148609995,53449.22990832
2024-09-14,17:45:26.000,258,11059184,2685,0,1726335925,13087.377450339998,27700.481814900006,53449.16003712
2024-09-14,17:45:27.000,258,11059233,3525,0,1726335926,13087.417868199998,30932.85332727,53449.12510152
2024-09-14,17:45:28.000,258,11059399,3645,0,1726335927,13087.390922959989,27238.538227740006,53449.11112728
2024-09-14,17:45:29.000,258,11059139,4085,0,1726335928,13087.377450339998,30471.08596836,53449.09016592001
2024-09-14,17:45:30.000,258,11059232,3765,0,1726335929,13087.363977719993,29547.445513590006,53449.04125608001
2024-09-14,17:45:31.000,258,11059214,3365,0,1726335930,13087.357241409998,30471.100066619998,53448.98535912
2024-09-14,17:45:32.000,258,11059330,3325,0,1726335931,13087.289878309988,32779.90866465001,53448.95042352001
2024-09-14,17:45:33.000,258,11059257,3965,0,1726335932,13087.161888419992,30009.262216410003,53449.0133076
2024-09-14,17:45:34.000,258,11059147,3804,0,1726335933,13087.013689599997,30009.515985089995,53448.9434364
2024-09-14,17:45:35.000,258,11059209,3804,0,1726335934,13086.899172329991,28162.284419460004,53448.87356520001
2024-09-14,17:45:36.000,258,11059220,3325,0,1726335935,13086.818336609991,32318.599499189993,53448.92247504001
2024-09-14,17:45:37.000,258,11059189,4045,0,1726335936,13086.71729195999,30009.44549379,53448.82465536
2024-09-14,17:45:38.000,258,11059225,3725,0,1726335937,13086.72402827,24929.941103610006,53448.859590960004
2024-09-14,17:45:39.000,258,11059199,3965,0,1726335938,13086.569093139995,29086.129299000007,53448.66395160001
2024-09-14,17:45:40.000,258,11059093,3645,0,1726335939,13086.53541158999,28162.545237269995,53448.740809920004
2024-09-14,17:45:41.000,258,11059205,3845,0,1726335940,13086.48152111,28162.425402060006,53448.62202888
2024-09-14,17:45:42.000,258,11059198,3525,0,1726335941,13086.56235683,28624.213908360005,53448.73382280001
2024-09-14,17:45:43.000,258,11059219,4325,0,1726335942,13086.468048489995,29086.04470944,53448.60805464
2024-09-14,17:45:44.000,258,11059263,3205,0,1726335943,13086.47478479999,30471.283343999996,53448.629016
2024-09-14,17:45:45.000,258,11059182,3885,0,1726335944,13086.48152111,31856.5783716,53448.61504176001
2024-09-14,17:45:46.000,258,11059229,4325,0,1726335945,13086.57582944999,27238.735603380002,53448.53818344001
2024-09-14,17:45:47.000,258,11059222,3005,0,1726335946,13086.60277469,30932.923818569994,53448.5591448
2024-09-14,17:45:48.000,258,11059244,2925,0,1726335947,13086.670137789995,28162.192780769998,53448.51023496
2024-09-14,17:45:49.000,258,11059161,4245,0,1726335948,13086.670137789995,24929.68733493,53448.475299360005
2024-09-14,17:45:50.000,258,11059120,4125,0,1726335949,13086.629719929995,32779.96505769,53448.43337664
2024-09-14,17:45:51.000,258,11059198,3525,0,1726335950,13086.62298362,30932.895622049997,53448.46132512
2024-09-14,17:45:52.000,258,11059216,3405,0,1726335951,13086.66340148,30009.241069020005,53448.46132512
2024-09-14,17:45:53.000,258,11059196,3444,0,1726335952,13086.569093139995,30932.909720309995,53448.426389520006
2024-09-14,17:45:54.000,258,11059066,3565,0,1726335953,13086.48152111,31856.444438129998,53448.46831224001
2024-09-14,17:45:55.000,258,11059163,3845,0,1726335954,13086.40068539,28624.09407315,53448.405428160004
2024-09-14,17:45:56.000,258,11059048,3685,0,1726335955,13086.33332228999,25853.539263600003,53448.34953120001
2024-09-14,17:45:57.000,258,11059148,3405,0,1726335956,13086.252486569989,27238.989372059994,53448.39844104001
2024-09-14,17:45:58.000,258,11059102,3525,0,1726335957,13086.043660959993,25391.856494249994,53448.34254408
2024-09-14,17:45:59.000,258,11059122,3525,0,1726335958,13085.996506789998,29086.291428990007,53448.32158272
2024-09-14,17:46:00.000,258,11059203,3645,0,1726335959,13085.834835349997,25853.72254098,53448.356518320004
2024-09-14,17:46:01.000,258,11059334,3245,0,1726335960,13085.780944869992,30933.33971724,53448.237737280004
2024-09-14,17:46:02.000,258,11059120,3525,0,1726335961,13085.740527009992,25391.94813294,53448.26568576
2024-09-14,17:46:03.000,258,11059200,3565,0,1726335962,13085.531701399996,26777.355946619995,53448.1748532
2024-09-14,17:46:04.000,258,11059188,3525,0,1726335963,13085.47781091999,30471.804979620007,53448.104982
2024-09-14,17:46:05.000,258,11059259,3965,0,1726335964,13085.39697519999,29548.14337746,53448.14690472
2024-09-14,17:46:06.000,258,11059173,4285,0,1726335965,13085.370029959995,32780.55718461001,53448.091007760006
2024-09-14,17:46:07.000,258,11059166,3645,0,1726335966,13085.33634840999,31395.212813100006,53448.0001752
2024-09-14,17:46:08.000,258,11059129,4285,0,1726335967,13085.28245793,34627.690062420006,53447.98620096
2024-09-14,17:46:09.000,258,11059136,3725,0,1726335968,13085.228567449994,30933.3538155,53447.93729112
2024-09-14,17:46:10.000,258,11059212,3565,0,1726335969,13085.28245793,29086.256183339996,53447.972226720005
2024-09-14,17:46:11.000,258,11059164,3605,0,1726335970,13085.19488589999,27239.06691249,53447.88139416
2024-09-14,17:46:12.000,258,11059257,4325,0,1726335971,13085.29593054999,33704.16944286,53447.930304
2024-09-14,17:46:13.000,258,11059120,3845,0,1726335972,13085.24204007,32780.54308634999,53447.82549720001
2024-09-14,17:46:14.000,258,11059249,4285,0,1726335973,13085.228567449994,26777.29955358,53447.81851008
2024-09-14,17:46:15.000,258,11059216,3485,0,1726335974,13085.19488589999,28162.742612910006,53447.76261312
2024-09-14,17:46:16.000,258,11059130,2644,0,1726335975,13085.19488589999,32780.60652852,53447.69972904001
2024-09-14,17:46:17.000,258,11059180,3325,0,1726335976,13085.20162221,30471.741537449998,53447.706716160006
2024-09-14,17:46:18.000,258,11059135,3125,0,1726335977,13085.23530375999,33242.54306655,53447.67178056
2024-09-14,17:46:19.000,258,11059072,3605,0,1726335978,13085.20162221,30009.974178539997,53447.62985784001
2024-09-14,17:46:20.000,258,11059091,3125,0,1726335979,13085.208358519994,26315.588587709994,53447.62985784001
2024-09-14,17:46:21.000,258,11059126,3845,0,1726335980,13085.161204349999,33242.41618221,53447.51107680001
2024-09-14,17:46:22.000,258,11059128,3685,0,1726335981,13085.25551268999,27239.172649440006,53447.5460124
2024-09-14,17:46:23.000,258,11059196,3245,0,1726335982,13085.19488589999,31857.121154609995,53447.60190936
2024-09-14,17:46:24.000,258,11059024,2844,0,1726335983,13085.13425910999,31857.085908959998,53447.44819272
2024-09-14,17:46:25.000,258,11059109,4004,0,1726335984,13085.161204349999,29086.418313329996,53447.5460124
2024-09-14,17:46:26.000,258,11059126,3165,0,1726335985,13085.11405017999,33704.19763938,53447.46216696001
2024-09-14,17:46:27.000,258,11059077,4205,0,1726335986,13085.15446803999,34165.9438509,53447.46216696001
2024-09-14,17:46:28.000,258,11059187,4125,0,1726335987,13085.100577559999,26777.46168357,53447.45517984
2024-09-14,17:46:29.000,258,11059108,3685,0,1726335988,13085.087104939994,30009.861392460007,53447.34338592001
2024-09-14,17:46:30.000,258,11059220,3725,0,1726335989,13085.13425910999,28162.615728570003,53447.38530864
2024-09-14,17:46:31.000,258,11059227,4125,0,1726335990,13085.15446803999,30933.51594549,53447.40627
2024-09-14,17:46:32.000,258,11059100,3765,0,1726335991,13085.140995419999,33242.23290483,53447.34338592001
2024-09-14,17:46:33.000,258,11059195,4045,0,1726335992,13085.100577559999,30471.54416181,53447.30845032
2024-09-14,17:46:34.000,258,11059187,4085,0,1726335993,13085.026478149994,30009.819097679996,53447.35736016
2024-09-14,17:46:35.000,258,11059194,3725,0,1726335994,13085.039950769999,28624.411284,53447.39229576001
2024-09-14,17:46:36.000,258,11059282,3085,0,1726335995,13085.006269219994,25391.884690770006,53447.28050184
2024-09-14,17:46:37.000,258,11059105,4004,0,1726335996,13085.033214459989,30009.804999419997,53447.14774656
2024-09-14,17:46:38.000,258,11059202,3525,0,1726335997,13084.905224569993,33703.986165480004,53447.29447608001
2024-09-14,17:46:39.000,258,11059238,2605,0,1726335998,13085.013005529989,28624.319645309995,53447.11979808
2024-09-14,17:46:40.000,258,11059104,3045,0,1726335999,13084.938906119998,28624.25620314,53447.38530864
2024-09-14,17:46:41.000,258,11059236,3444,0,1726336000,13084.932169809988,30009.523034219994,53447.10582384001
2024-09-14,17:46:42.000,258,11059228,2844,0,1726336001,13084.972587669989,31394.916749640004,53447.21761776
2024-09-14,17:46:43.000,258,11059166,2365,0,1726336002,13084.945642429993,35089.14725961001,53447.15473368001
2024-09-14,17:46:44.000,258,11059179,4165,0,1726336003,13084.952378739988,34165.51385397,53447.11979808
2024-09-14,17:46:45.000,258,11059176,3765,0,1726336004,13085.039950769999,33703.5914142,53447.15473368001
2024-09-14,17:46:46.000,258,11059188,3285,0,1726336005,13085.147731729994,28162.115240340005,53447.1617208
2024-09-14,17:46:47.000,258,11059176,3565,0,1726336006,13085.18141328,31856.204767710005,53447.16870792
2024-09-14,17:46:48.000,258,11059178,3485,0,1726336007,13085.262249,31394.366917499996,53447.07787536001
2024-09-14,17:46:49.000,258,11059100,3525,0,1726336008,13085.228567449994,31856.09903076,53447.133772320005
2024-09-14,17:46:50.000,258,11059184,3765,0,1726336009,13085.34308472,31856.141325539997,53447.11979808
2024-09-14,17:46:51.000,258,11059116,3804,0,1726336010,13085.44412937,31394.14839447,53447.014991280004
2024-09-14,17:46:52.000,258,11059093,4245,0,1726336011,13085.48454723,33241.21783011001,53447.14075944
2024-09-14,17:46:53.000,258,11059174,3685,0,1726336012,13085.686636530001,30932.254151219997,53447.182682160004
2024-09-14,17:46:54.000,258,11059203,4125,0,1726336013,13085.666427600001,25852.728613650004,53447.21063064
2024-09-14,17:46:55.000,258,11059193,4325,0,1726336014,13085.706845460001,27699.819196680008,53447.231592000004
2024-09-14,17:46:56.000,258,11059183,4085,0,1726336015,13085.774208559997,26314.467776039994,53447.10582384001
2024-09-14,17:46:57.000,258,11059205,4205,0,1726336016,13085.686636530001,35088.202676190005,53447.14774656
2024-09-14,17:46:58.000,258,11059160,3525,0,1726336017,13085.787681180002,31855.61264079,53447.17569504001
2024-09-14,17:46:59.000,258,11059047,4245,0,1726336018,13085.760735939992,29084.9309469,53447.12678520001
2024-09-14,17:47:00.000,258,11059222,3565,0,1726336019,13085.855044279997,30470.331711449995,53447.28050184
2024-09-14,17:47:01.000,258,11059080,3605,0,1726336020,13085.807890110002,30932.06382471,53447.17569504001
2024-09-14,17:47:02.000,258,11059316,2644,0,1726336021,13085.794417489997,26314.136466929995,53447.371334400006
2024-09-14,17:47:03.000,258,11059145,4085,0,1726336022,13085.902198449992,25390.714535189996,53447.420244240006
2024-09-14,17:47:04.000,258,11059182,3444,0,1726336023,13085.848307970002,24928.834390200005,53447.42723136
2024-09-14,17:47:05.000,258,11059166,3525,0,1726336024,13085.976297859997,25852.27746933,53447.539025280006
2024-09-14,17:47:06.000,258,11059141,4004,0,1726336025,13086.003243099993,28623.15653886,53447.41325712001
2024-09-14,17:47:07.000,258,11059135,3444,0,1726336026,13086.111024059988,34626.06876251999,53447.35736016
2024-09-14,17:47:08.000,258,11059076,3645,0,1726336027,13086.158178229998,24005.257377600006,53447.45517984
2024-09-14,17:47:09.000,258,11059062,3924,0,1726336028,13086.272695499989,27699.509034960007,53447.60190936
2024-09-14,17:47:10.000,258,11059222,2685,0,1726336029,13086.380476459999,27699.452641919997,53447.399282880004
2024-09-14,17:47:11.000,258,11059148,2485,0,1726336030,13086.47478479999,32779.02047427,53447.566973760004
2024-09-14,17:47:12.000,258,11059203,4045,0,1726336031,13086.45457586999,28161.163607790004,53447.566973760004
2024-09-14,17:47:13.000,258,11059102,3685,0,1726336032,13086.569093139995,31393.894625789995,53447.48312832
2024-09-14,17:47:14.000,258,11059159,3325,0,1726336033,13086.65666516999,24005.3278689,53447.62985784001
2024-09-14,17:47:15.000,258,11059218,3685,0,1726336034,13086.589302069995,27699.692312340005,53447.55299952
2024-09-14,17:47:16.000,258,11059190,2965,0,1726336035,13086.66340148,31855.760672520002,53447.50408968
2024-09-14,17:47:17.000,258,11059293,3525,0,1726336036,13086.72402827,30470.58548013,53447.64383208
2024-09-14,17:47:18.000,258,11059238,3165,0,1726336037,13086.609510999995,33703.182564660005,53447.706716160006
2024-09-14,17:47:19.000,258,11059172,3325,0,1726336038,13086.66340148,29547.093057089995,53447.59492224
2024-09-14,17:47:20.000,258,11059146,4004,0,1726336039,13086.72402827,32317.88048793,53447.72767752001
2024-09-14,17:47:21.000,258,11059161,4325,0,1726336040,13086.70381934,32779.64079771,53447.69972904001
2024-09-14,17:47:22.000,258,11059202,2605,0,1726336041,13086.7442372,25391.15863038,53447.76261312
2024-09-14,17:47:23.000,258,11059240,3485,0,1726336042,13086.82507292,30470.733511860002,53447.81152296
2024-09-14,17:47:24.000,258,11059243,3765,0,1726336043,13086.73750088999,29085.382091220003,53447.78357448
2024-09-14,17:47:25.000,258,11059130,3444,0,1726336044,13086.82507292,32317.915733579997,53447.76960024
2024-09-14,17:47:26.000,258,11059181,4165,0,1726336045,13086.852018159996,24467.532273870005,53447.81152296
2024-09-14,17:47:27.000,258,11059243,3485,0,1726336046,13086.885699710001,31856.049686850005,53447.8604328
2024-09-14,17:47:28.000,258,11059315,4004,0,1726336047,13086.986744360001,26776.404314069994,53447.82549720001
2024-09-14,17:47:29.000,258,11059119,3885,0,1726336048,13087.134943179997,26314.71449559,53447.96523960001
2024-09-14,17:47:30.000,258,11059247,3005,0,1726336049,13087.114734249997,34164.98516922,53447.86741992001
2024-09-14,17:47:31.000,258,11059146,3444,0,1726336050,13087.182097349993,26776.48890363,53447.91632976001
2024-09-14,17:47:32.000,258,11059138,3605,0,1726336051,13087.195569969997,28623.48784797,53448.00716232
2024-09-14,17:47:33.000,258,11059241,3804,0,1726336052,13087.276405689998,27238.404294270003,53448.021136560004
2024-09-14,17:47:34.000,258,11059235,4085,0,1726336053,13087.161888419992,33241.52799183001,53448.00716232
2024-09-14,17:47:35.000,258,11059269,4045,0,1726336054,13087.121470559992,28161.931962960007,53448.16786608
2024-09-14,17:47:36.000,258,11059149,4405,0,1726336055,13087.114734249997,25391.341907759997,53448.091007760006
2024-09-14,17:47:37.000,258,11059233,4045,0,1726336056,13087.054107459997,30470.90269098,53448.13293048001
2024-09-14,17:47:38.000,258,11059247,4245,0,1726336057,13087.033898529997,26776.686279269998,53448.18184032001
2024-09-14,17:47:39.000,258,11059194,3685,0,1726336058,13086.980008049992,30932.775786840008,53448.2447244
2024-09-14,17:47:40.000,258,11059265,4125,0,1726336059,13087.013689599997,32318.106060089995,53448.22376304
2024-09-14,17:47:41.000,258,11059160,3685,0,1726336060,13086.980008049992,32318.014421400003,53448.209788800006
2024-09-14,17:47:42.000,258,11059189,4285,0,1726336061,13087.006953290002,28162.037699909997,53448.25171152001
2024-09-14,17:47:43.000,258,11059148,3645,0,1726336062,13087.155152109997,31394.345770109998,53448.32856984001
2024-09-14,17:47:44.000,258,11059242,3444,0,1726336063,13087.087789010002,32779.612601190005,53448.377479680006
2024-09-14,17:47:45.000,258,11059205,3924,0,1726336064,13087.141679489992,30008.909759910006,53448.32158272
2024-09-14,17:47:46.000,258,11059178,3444,0,1726336065,13087.202306279993,27699.868540590003,53448.37049256001
2024-09-14,17:47:47.000,258,11059172,3485,0,1726336066,13087.363977719993,28623.31866885,53448.44735088001
2024-09-14,17:47:48.000,258,11059290,3645,0,1726336067,13087.390922959989,26314.369088220003,53448.545170560006
2024-09-14,17:47:49.000,258,11059240,3645,0,1726336068,13087.417868199998,31855.591493400003,53448.5591448
2024-09-14,17:47:50.000,258,11059158,3525,0,1726336069,13087.471758679989,32779.03457253,53448.60106752
2024-09-14,17:47:51.000,258,11059237,3605,0,1726336070,13087.465022369994,30470.028598859994,53448.53119632
2024-09-14,17:47:52.000,258,11059200,3405,0,1726336071,13087.485231299994,26314.101221279998,53448.61504176001
2024-09-14,17:47:53.000,258,11059271,3885,0,1726336072,13087.512176539989,33702.315521669996,53448.594080400006
2024-09-14,17:47:54.000,258,11059214,3285,0,1726336073,13087.384186649993,29084.670129089995,53448.67093872
2024-09-14,17:47:55.000,258,11059244,3444,0,1726336074,13087.377450339998,30931.704319080003,53448.67093872
2024-09-14,17:47:56.000,258,11059189,3165,0,1726336075,13087.330296169988,31393.50692364,53448.594080400006
2024-09-14,17:47:57.000,258,11059116,3325,0,1726336076,13087.330296169988,30469.936960170002,53448.72683568
2024-09-14,17:47:58.000,258,11059232,2925,0,1726336077,13087.249460450003,26775.741695849996,53448.761771280006
2024-09-14,17:47:59.000,258,11059199,4045,0,1726336078,13087.276405689998,35087.758581,53448.78273264001
2024-09-14,17:48:00.000,258,11059242,3685,0,1726336079,13087.222515209993,30469.929911040002,53448.83164248001
2024-09-14,17:48:01.000,258,11059207,4125,0,1726336080,13087.215778899998,29546.451586259995,53448.859590960004
2024-09-14,17:48:02.000,258,11059117,4285,0,1726336081,13087.215778899998,29084.60668692,53448.80369400001
2024-09-14,17:48:03.000,258,11059118,3645,0,1726336082,13087.202306279993,31855.203791249995,53448.91548792
2024-09-14,17:48:04.000,258,11059153,4125,0,1726336083,13087.195569969997,31393.337744520002,53448.93644928
2024-09-14,17:48:05.000,258,11059256,3804,0,1726336084,13087.222515209993,27237.396268680008,53448.91548792
2024-09-14,17:48:06.000,258,11059209,3525,0,1726336085,13087.195569969997,27699.08608716,53448.99234624
2024-09-14,17:48:07.000,258,11059302,2685,0,1726336086,13087.141679489992,26313.819256079994,53448.99933336001
2024-09-14,17:48:08.000,258,11059262,3444,0,1726336087,13087.188833660002,25852.037798909994,53449.06221744
2024-09-14,17:48:09.000,258,11059221,4004,0,1726336088,13087.161888419992,30469.739584530005,53448.99234624
2024-09-14,17:48:10.000,258,11059218,2685,0,1726336089,13087.081052699992,30008.134355610004,53448.99933336001
2024-09-14,17:48:11.000,258,11059222,3325,0,1726336090,13087.155152109997,28161.06491997,53449.11112728
2024-09-14,17:48:12.000,258,11059219,4085,0,1726336091,13087.060843769992,30470.021549729994,53449.02029472001
2024-09-14,17:48:13.000,258,11059172,3565,0,1726336092,13086.980008049992,27699.361003230006,53449.02029472001
2024-09-14,17:48:14.000,258,11059122,3205,0,1726336093,13087.020425909992,29546.677158420003,53449.097153040006
2024-09-14,17:48:15.000,258,11059098,3765,0,1726336094,13086.986744360001,30470.247121890003,53449.13907576001
2024-09-14,17:48:16.000,258,11059260,3605,0,1726336095,13086.872227089996,31393.951018830005,53449.2229212
2024-09-14,17:48:17.000,258,11059208,2725,0,1726336096,13086.899172329991,24928.961274539994,53449.2229212
2024-09-14,17:48:18.000,258,11059105,3245,0,1726336097,13086.811600299996,33241.0979949,53449.215934080006
2024-09-14,17:48:19.000,258,11059145,4285,0,1726336098,13086.7442372,32317.633768379994,53449.194972720004
2024-09-14,17:48:20.000,258,11059159,3485,0,1726336099,13086.750973509996,28623.346865369997,53449.23689544001
2024-09-14,17:48:21.000,258,11059217,3405,0,1726336100,13086.69708302999,26314.54531647,53449.15305
2024-09-14,17:48:22.000,258,11059190,2805,0,1726336101,13086.569093139995,24929.137502790007,53449.22990832
2024-09-14,17:48:23.000,258,11059116,3605,0,1726336102,13086.508466349995,29546.959123620007,53449.243882560004
2024-09-14,17:48:24.000,258,11059153,4085,0,1726336103,13086.50173004,26776.305626250003,53449.2229212
2024-09-14,17:48:25.000,258,11059159,3125,0,1726336104,13086.49499372999,31856.014441199994,53449.264843920006
2024-09-14,17:48:26.000,258,11059203,3365,0,1726336105,13086.45457586999,26776.446608850005,53449.2229212
2024-09-14,17:48:27.000,258,11059000,4085,0,1726336106,13086.44110325,24929.37012408,53449.28580528001
2024-09-14,17:48:28.000,258,11059152,4004,0,1726336107,13086.43436693999,31856.077883370002,53449.17401136
2024-09-14,17:48:29.000,258,11059099,3085,0,1726336108,13086.39394907999,31856.09198163,53449.18798560001
2024-09-14,17:48:30.000,258,11059249,4045,0,1726336109,13086.39394907999,31394.388064889994,53449.22990832
2024-09-14,17:48:31.000,258,11059404,2685,0,1726336110,13086.35353121999,27700.256242739997,53449.313753760005
2024-09-14,17:48:32.000,258,11059086,2605,0,1726336111,13086.43436693999,30009.015496859996,53449.27183104
2024-09-14,17:48:33.000,258,11059136,3565,0,1726336112,13086.367003839994,30470.874494460004,53449.20195984
2024-09-14,17:48:34.000,258,11059227,3285,0,1726336113,13086.447839559994,29547.276334470007,53449.18798560001
2024-09-14,17:48:35.000,258,11059107,4365,0,1726336114,13086.50173004,34165.17549573,53449.34170224
2024-09-14,17:48:36.000,258,11059167,3365,0,1726336115,13086.528675279995,30009.177626849996,53449.2927924
2024-09-14,17:48:37.000,258,11059310,2844,0,1726336116,13086.58256576,33241.58438487,53449.215934080006
2024-09-14,17:48:38.000,258,11059214,2965,0,1726336117,13086.629719929995,32779.85227161,53449.327728
2024-09-14,17:48:39.000,258,11059201,4085,0,1726336118,13086.65666516999,23544.244275599995,53449.28580528001
2024-09-14,17:48:40.000,258,11059153,3085,0,1726336119,13086.649928859995,29547.473710110004,53449.2927924
2024-09-14,17:48:41.000,258,11059069,4325,0,1726336120,13086.589302069995,28162.206879029996,53449.362663600004
2024-09-14,17:48:42.000,258,11059188,4085,0,1726336121,13086.670137789995,35550.780685050006,53449.362663600004
2024-09-14,17:48:43.000,258,11059173,3405,0,1726336122,13086.58256576,29085.981267270006,53449.33471512001
2024-09-14,17:48:44.000,258,11059195,4245,0,1726336123,13086.48152111,28162.453598580003,53449.35567648001
2024-09-14,17:48:45.000,258,11059170,3165,0,1726336124,13086.427630629994,27700.777878359993,53449.32074088
2024-09-14,17:48:46.000,258,11059285,3565,0,1726336125,13086.407421699994,27239.010519450007,53449.383624960006
2024-09-14,17:48:47.000,258,11059196,3885,0,1726336126,13086.313113359989,29086.36896942,53449.42554768001
2024-09-14,17:48:48.000,258,11059214,3565,0,1726336127,13086.232277639989,33242.507820900006,53449.383624960006
2024-09-14,17:48:49.000,258,11059194,3045,0,1726336128,13086.212068709989,32780.7898059,53449.362663600004
2024-09-14,17:48:50.000,258,11059146,3325,0,1726336129,13086.144705609993,30471.924814829996,53449.40458632001
2024-09-14,17:48:51.000,258,11059236,3525,0,1726336130,13086.057133579998,30471.960060480007,53449.41856056
2024-09-14,17:48:52.000,258,11059144,3485,0,1726336131,13086.063869889993,29548.31960571,53449.43952192
2024-09-14,17:48:53.000,258,11059202,3685,0,1726336132,13086.057133579998,26315.919896820007,53449.35567648001
2024-09-14,17:48:54.000,258,11059300,3444,0,1726336133,13086.124496679993,37860.660750840005,53449.243882560004
2024-09-14,17:48:55.000,258,11059238,3525,0,1726336134,13086.097551439998,28624.798986149995,53449.327728
2024-09-14,17:48:56.000,258,11059186,3565,0,1726336135,13086.178387159998,31395.417237870002,53449.33471512001
2024-09-14,17:48:57.000,258,11059215,4004,0,1726336136,13086.279431809999,30010.065817230003,53449.327728
2024-09-14,17:48:58.000,258,11059210,2844,0,1726336137,13086.33332228999,29548.220917889994,53449.36965072
2024-09-14,17:48:59.000,258,11059205,3525,0,1726336138,13086.46131218,30010.016473320007,53449.37663784001
2024-09-14,17:49:00.000,258,11059108,3325,0,1726336139,13086.569093139995,32780.63472504,53449.36965072
2024-09-14,17:49:01.000,258,11059078,3325,0,1726336140,13086.65666516999,30471.797930490007,53449.39061208
2024-09-14,17:49:02.000,258,11059178,3845,0,1726336141,13086.750973509996,23544.878697299995,53449.3975992
2024-09-14,17:49:03.000,258,11059176,2885,0,1726336142,13086.852018159996,31857.107056349996,53449.30676664001
2024-09-14,17:49:04.000,258,11059245,4125,0,1726336143,13086.946326500001,31395.29035353,53449.35567648001
2024-09-14,17:49:05.000,258,11059176,3765,0,1726336144,13086.926117570001,30933.65692809,53449.42554768001
2024-09-14,17:49:06.000,258,11059090,3924,0,1726336145,13086.919381259991,25854.004506180005,53449.45349616001
2024-09-14,17:49:07.000,258,11059164,3685,0,1726336146,13086.959799119992,30010.192701570006,53449.5373416
2024-09-14,17:49:08.000,258,11059178,4165,0,1726336147,13086.973271739997,32319.107036550005,53449.44650904
2024-09-14,17:49:09.000,258,11059245,4045,0,1726336148,13087.013689599997,30933.776763300004,53449.49541888
2024-09-14,17:49:10.000,258,11059179,3965,0,1726336149,13086.959799119992,28163.221953750006,53449.39061208
2024-09-14,17:49:11.000,258,11059145,4325,0,1726336150,13087.000216979992,31395.875431320004,53449.55830296
2024-09-14,17:49:12.000,258,11059225,4125,0,1726336151,13086.986744360001,24930.927981810004,53449.52336736001
2024-09-14,17:49:13.000,258,11059333,3885,0,1726336152,13087.027162220002,31396.10100348,53449.57227720001
2024-09-14,17:49:14.000,258,11059243,3924,0,1726336153,13087.087789010002,33243.03650565,53449.600225680006
2024-09-14,17:49:15.000,258,11059176,3285,0,1726336154,13086.959799119992,26316.356942879996,53449.5373416
2024-09-14,17:49:16.000,258,11059045,3205,0,1726336155,13086.973271739997,21236.669275320004,53449.51638024
2024-09-14,17:49:17.000,258,11059146,3605,0,1726336156,13087.006953290002,25854.582534839996,53449.54432872001
2024-09-14,17:49:18.000,258,11059273,3965,0,1726336157,13086.953062809996,26316.46972896,53449.600225680006
2024-09-14,17:49:19.000,258,11059253,3804,0,1726336158,13086.973271739997,29548.93992915,53449.66310976
2024-09-14,17:49:20.000,258,11059075,3645,0,1726336159,13087.027162220002,30934.390037610006,53449.61419992
2024-09-14,17:49:21.000,258,11059234,3605,0,1726336160,13086.959799119992,27701.785903950004,53449.64214840001
2024-09-14,17:49:22.000,258,11059203,3125,0,1726336161,13086.993480669997,32319.713261729994,53449.65612264
2024-09-14,17:49:23.000,258,11059173,3765,0,1726336162,13087.006953290002,32319.748507380005,53449.69105824001
2024-09-14,17:49:24.000,258,11059233,3885,0,1726336163,13087.128206870002,24469.301605500004,53449.73298096
2024-09-14,17:49:25.000,258,11059181,4445,0,1726336164,13087.027162220002,28625.38406394,53449.68407112
2024-09-14,17:49:26.000,258,11059229,4445,0,1726336165,13087.094525319997,31396.213789560003,53449.767916560006
2024-09-14,17:49:27.000,258,11059201,4325,0,1726336166,13087.081052699992,32319.80490042,53449.70503248
2024-09-14,17:49:28.000,258,11059215,3685,0,1726336167,13087.107997940002,27240.06083982,53449.72599384
2024-09-14,17:49:29.000,258,11059258,3605,0,1726336168,13087.215778899998,30472.742513909994,53449.71201960001
2024-09-14,17:49:30.000,258,11059154,3205,0,1726336169,13087.269669380003,30011.017449780004,53449.767916560006
2024-09-14,17:49:31.000,258,11059134,3965,0,1726336170,13087.289878309988,29087.412240660007,53449.75394232
2024-09-14,17:49:32.000,258,11059160,2925,0,1726336171,13087.316823549998,27702.15950784,53449.83778776001
2024-09-14,17:49:33.000,258,11059085,3325,0,1726336172,13087.363977719993,31858.368850619998,53449.851762
2024-09-14,17:49:34.000,258,11059267,4405,0,1726336173,13087.417868199998,27240.36395241,53449.87971048001
2024-09-14,17:49:35.000,258,11059113,3525,0,1726336174,13087.478494989999,30934.805936279998,53449.87272336
2024-09-14,17:49:36.000,258,11059228,2525,0,1726336175,13087.471758679989,29549.475663029996,53449.97054304
2024-09-14,17:49:37.000,258,11059191,3965,0,1726336176,13087.404395579993,30934.996262789995,53449.83778776001
2024-09-14,17:49:38.000,258,11059235,4325,0,1726336177,13087.377450339998,28164.194733690005,53449.90067184
2024-09-14,17:49:39.000,258,11059120,3645,0,1726336178,13087.316823549998,29087.940925410003,53449.935607440006
2024-09-14,17:49:40.000,258,11059118,2644,0,1726336179,13087.256196759998,29087.884532369993,53449.87272336
2024-09-14,17:49:41.000,258,11059077,4245,0,1726336180,13087.175361039997,30473.32054257,53449.90067184
2024-09-14,17:49:42.000,258,11059195,3165,0,1726336181,13087.134943179997,26317.238084130004,53449.87272336
2024-09-14,17:49:43.000,258,11059340,3845,0,1726336182,13087.027162220002,30011.581380179996,53449.92862032001
2024-09-14,17:49:44.000,258,11059205,4125,0,1726336183,13087.060843769992,31397.130176460007,53450.02644000001
2024-09-14,17:49:45.000,258,11059123,4205,0,1726336184,13087.000216979992,32782.502744490004,53449.99849152
2024-09-14,17:49:46.000,258,11059083,4205,0,1726336185,13087.033898529997,30011.736461039996,53450.054388480006
2024-09-14,17:49:47.000,258,11059173,3405,0,1726336186,13086.946326500001,29088.14535018,53450.12425968001
2024-09-14,17:49:48.000,258,11059077,4325,0,1726336187,13087.000216979992,33706.129101,53449.99849152
2024-09-14,17:49:49.000,258,11059289,3765,0,1726336188,13087.013689599997,29088.208792350008,53450.15919528
2024-09-14,17:49:50.000,258,11059095,3765,0,1726336189,13087.067580080002,29549.990249520008,53450.09631120001
2024-09-14,17:49:51.000,258,11059161,4285,0,1726336190,13087.074316389997,28164.667025400006,53450.082336960004
2024-09-14,17:49:52.000,258,11059252,3924,0,1726336191,13087.155152109997,31397.250011669996,53450.01945288
2024-09-14,17:49:53.000,258,11059250,3965,0,1726336192,13087.101261629992,25394.084019329995,53449.96355592
2024-09-14,17:49:54.000,258,11059223,3685,0,1726336193,13087.134943179997,27241.287388440003,53450.11727256
2024-09-14,17:49:55.000,258,11059095,4405,0,1726336194,13087.222515209993,28626.758644290006,53450.07534984001
2024-09-14,17:49:56.000,258,11059249,4405,0,1726336195,13087.209042590002,29088.645838409997,53450.04041424
2024-09-14,17:49:57.000,258,11059073,4365,0,1726336196,13087.283141999993,26317.886604090003,53449.9915044
2024-09-14,17:49:58.000,258,11059214,3645,0,1726336197,13087.276405689998,31397.870335109998,53450.08932408
2024-09-14,17:49:59.000,258,11059250,3645,0,1726336198,13087.296614619998,35092.25592594,53449.97054304
2024-09-14,17:50:00.000,258,11059137,3965,0,1726336199,13087.337032479998,30474.377912070006,53450.01945288
2024-09-14,17:50:01.000,258,11059100,3045,0,1726336200,13087.289878309988,29550.807948600006,53450.082336960004
2024-09-14,17:50:02.000,258,11059200,3804,0,1726336201,13087.269669380003,30474.540042060005,53450.15919528
2024-09-14,17:50:03.000,258,11059144,3845,0,1726336202,13087.363977719993,31859.912610090003,53450.14522104001
2024-09-14,17:50:04.000,258,11059117,3205,0,1726336203,13087.350505099988,25856.485799939997,53450.20810512
2024-09-14,17:50:05.000,258,11059216,3765,0,1726336204,13087.397659269998,27703.794905999996,53450.11727256
2024-09-14,17:50:06.000,258,11059229,4165,0,1726336205,13087.444813439994,30012.871370969995,53450.1312468
2024-09-14,17:50:07.000,258,11059157,4165,0,1726336206,13087.465022369994,29089.357800540005,53450.11028544
2024-09-14,17:50:08.000,258,11059168,3005,0,1726336207,13087.458286059998,29551.096962929994,53450.082336960004
2024-09-14,17:50:09.000,258,11059185,4405,0,1726336208,13087.471758679989,33707.447288309995,53450.08932408
2024-09-14,17:50:10.000,258,11059083,4405,0,1726336209,13087.424604509994,30474.793810739997,53450.1312468
2024-09-14,17:50:11.000,258,11059175,4525,0,1726336210,13087.465022369994,26318.71840143,53450.15919528
2024-09-14,17:50:12.000,258,11059173,3765,0,1726336211,13087.512176539989,30936.603464429994,53450.152208160005
2024-09-14,17:50:13.000,258,11059230,4085,0,1726336212,13087.438077129998,29551.34368248,53450.250027840004
2024-09-14,17:50:14.000,258,11059155,4325,0,1726336213,13087.451549749989,26318.739548819998,53450.2360536
2024-09-14,17:50:15.000,258,11059188,3205,0,1726336214,13087.491967609989,33707.658762210005,53450.201118000004
2024-09-14,17:50:16.000,258,11059302,3045,0,1726336215,13087.498703919999,32783.98306179,53450.2360536
2024-09-14,17:50:17.000,258,11059158,3924,0,1726336216,13087.545858089994,28627.94289813,53450.22906648
2024-09-14,17:50:18.000,258,11059179,4485,0,1726336217,13087.518912849999,29089.696158780003,53450.3059248
2024-09-14,17:50:19.000,258,11059211,3965,0,1726336218,13087.505440229994,30475.07577594,53450.375796
2024-09-14,17:50:20.000,258,11059059,4285,0,1726336219,13087.444813439994,29089.689109650004,53450.29195056001
2024-09-14,17:50:21.000,258,11059144,3685,0,1726336220,13087.525649159994,28627.907652480004,53450.375796
2024-09-14,17:50:22.000,258,11059325,4125,0,1726336221,13087.559330709999,29089.71730617,53450.3059248
2024-09-14,17:50:23.000,258,11059148,3685,0,1726336222,13087.505440229994,31398.64573941,53450.26400208001
2024-09-14,17:50:24.000,258,11059140,3685,0,1726336223,13087.559330709999,31860.525884400005,53450.33387328
2024-09-14,17:50:25.000,258,11059298,3645,0,1726336224,13087.505440229994,28628.027487690008,53450.41073160001
2024-09-14,17:50:26.000,258,11059171,4325,0,1726336225,13087.545858089994,29089.808944860008,53450.375796
2024-09-14,17:50:27.000,258,11059205,4045,0,1726336226,13087.545858089994,29551.68204072,53450.375796
2024-09-14,17:50:28.000,258,11059079,4125,0,1726336227,13087.599748569999,32322.469471560005,53450.45964144001
2024-09-14,17:50:29.000,258,11058930,3565,0,1726336228,13087.55259439999,26780.866413359996,53450.49457704
2024-09-14,17:50:30.000,258,11059069,4645,0,1726336229,13087.55259439999,25857.296449889996,53450.5155384
2024-09-14,17:50:31.000,258,11059264,3685,0,1726336230,13087.61322118999,30475.294298969995,53450.54348688
2024-09-14,17:50:32.000,258,11059112,4004,0,1726336231,13087.518912849999,27242.556231840004,53450.54348688
2024-09-14,17:50:33.000,258,11059178,4085,0,1726336232,13087.518912849999,31398.857213309995,53450.536499760005
2024-09-14,17:50:34.000,258,11059257,3804,0,1726336233,13087.53238546999,31860.518835270006,53450.536499760005
2024-09-14,17:50:35.000,258,11059207,4325,0,1726336234,13087.579539639999,30936.962970060005,53450.52951264001
2024-09-14,17:50:36.000,258,11059186,3165,0,1726336235,13087.505440229994,24009.923901660004,53450.5155384
2024-09-14,17:50:37.000,258,11059149,3605,0,1726336236,13087.579539639999,26318.70430317,53450.54348688
2024-09-14,17:50:38.000,258,11059223,3765,0,1726336237,13087.57280332999,29551.428272039993,53450.49457704
2024-09-14,17:50:39.000,258,11059153,3525,0,1726336238,13087.6199575,30013.29431877,53450.52252552
2024-09-14,17:50:40.000,258,11059213,4125,0,1726336239,13087.667111669994,34169.545956329996,53450.49457704
2024-09-14,17:50:41.000,258,11059282,4165,0,1726336240,13087.70079322,28627.999291169996,53450.57143536
2024-09-14,17:50:42.000,258,11059347,4485,0,1726336241,13087.67384797999,26780.704283369996,53450.52252552
2024-09-14,17:50:43.000,258,11059173,4205,0,1726336242,13087.83551941999,33245.96894373,53450.56444824
2024-09-14,17:50:44.000,258,11059287,4085,0,1726336243,13087.88267359,33707.84203959,53450.6203452
2024-09-14,17:50:45.000,258,11059253,4205,0,1726336244,13088.037608719991,30475.118070719996,53450.56444824
2024-09-14,17:50:46.000,258,11059282,3045,0,1726336245,13088.00392717,30475.25905332,53450.557461120006
2024-09-14,17:50:47.000,258,11059211,3245,0,1726336246,13088.091499199996,26318.965120980007,53450.606370960006
2024-09-14,17:50:48.000,258,11059287,3405,0,1726336247,13088.051081339996,29551.576303769994,53450.62733232001
2024-09-14,17:50:49.000,258,11059252,3365,0,1726336248,13088.145389680001,30937.096903530008,53450.704190640005
2024-09-14,17:50:50.000,258,11059298,3285,0,1726336249,13088.145389680001,29551.632696810004,53450.655280800005
2024-09-14,17:50:51.000,258,11059258,3725,0,1726336250,13088.165598610001,27242.739509220002,53450.71816488001
2024-09-14,17:50:52.000,258,11059247,4325,0,1726336251,13088.165598610001,34169.870216309995,53450.704190640005
2024-09-14,17:50:53.000,258,11059279,4645,0,1726336252,13088.199280159992,31860.75145656,53450.71816488001
2024-09-14,17:50:54.000,258,11059268,4045,0,1726336253,13088.253170639997,32322.476520690005,53450.725152000006
2024-09-14,17:50:55.000,258,11059259,3685,0,1726336254,13088.300324809992,26319.134300100006,53450.85790728
2024-09-14,17:50:56.000,258,11059214,3965,0,1726336255,13088.253170639997,24933.670093380002,53450.74611336001
2024-09-14,17:50:57.000,258,11059101,4485,0,1726336256,13088.232961709997,30013.505792669996,53450.822971680005
2024-09-14,17:50:58.000,258,11059253,3725,0,1726336257,13088.280115879992,30013.555136580006,53450.81598456001
2024-09-14,17:50:59.000,258,11059217,4205,0,1726336258,13088.340742669992,27704.506868130004,53450.73912624
2024-09-14,17:51:00.000,258,11059215,4445,0,1726336259,13088.408105770002,30937.103952660007,53450.80899744
2024-09-14,17:51:01.000,258,11059199,3444,0,1726336260,13088.482205179993,28628.083880730002,53450.88585576001
2024-09-14,17:51:02.000,258,11059232,3525,0,1726336261,13088.563040899993,28628.076831600003,53450.85092016
2024-09-14,17:51:03.000,258,11059217,3405,0,1726336262,13088.603458759993,27704.37998379,53450.87886864
2024-09-14,17:51:04.000,258,11059202,3765,0,1726336263,13088.677558169999,30013.435301370002,53450.99764968
2024-09-14,17:51:05.000,258,11059190,3645,0,1726336264,13088.711239719989,29551.604500290006,53450.85790728
2024-09-14,17:51:06.000,258,11059239,3485,0,1726336265,13088.79207543999,34631.44724871,53450.93476560001
2024-09-14,17:51:07.000,258,11059022,3765,0,1726336266,13088.785339129994,33246.145171979995,53450.91380424001
2024-09-14,17:51:08.000,258,11059251,3965,0,1726336267,13088.83922961,31398.927704610003,53450.91380424001
2024-09-14,17:51:09.000,258,11059296,3685,0,1726336268,13088.819020679999,29551.646795070003,53450.990662560005
2024-09-14,17:51:10.000,258,11059125,3965,0,1726336269,13088.81228436999,29551.745482889994,53450.98367544001
2024-09-14,17:51:11.000,258,11059276,3845,0,1726336270,13088.81228436999,27242.77475487,53450.97668832
2024-09-14,17:51:12.000,258,11059126,3685,0,1726336271,13088.825756989994,29090.119106579994,53450.98367544001
2024-09-14,17:51:13.000,258,11059202,3685,0,1726336272,13088.765130199994,30013.745463090003,53450.941752720006
2024-09-14,17:51:14.000,258,11059233,3405,0,1726336273,13088.738184959999,30475.682001120003,53451.01861104
2024-09-14,17:51:15.000,258,11059173,3525,0,1726336274,13088.765130199994,27243.106063979998,53451.01162392001
2024-09-14,17:51:16.000,258,11059190,4325,0,1726336275,13088.677558169999,27704.993258100003,53451.01162392001
2024-09-14,17:51:17.000,258,11059171,4405,0,1726336276,13088.650612929989,28166.81701005,53450.9697012
2024-09-14,17:51:18.000,258,11059183,4485,0,1726336277,13088.684294479994,26319.726427019996,53451.0046368
2024-09-14,17:51:19.000,258,11059193,3845,0,1726336278,13088.637140309998,27243.25409571,53451.06752088
2024-09-14,17:51:20.000,258,11059218,4165,0,1726336279,13088.664085549994,32323.244875860008,53450.9697012
2024-09-14,17:51:21.000,258,11059155,4525,0,1726336280,13088.738184959999,29090.53500525,53451.01861104
2024-09-14,17:51:22.000,258,11059131,3444,0,1726336281,13088.805548059994,27705.148338960003,53451.02559816
2024-09-14,17:51:23.000,258,11059265,4485,0,1726336282,13088.798811749999,32785.012234769994,53451.12341784
2024-09-14,17:51:24.000,258,11059305,3325,0,1726336283,13088.96048319,30014.09791959,53451.08149512001
2024-09-14,17:51:25.000,258,11059214,3205,0,1726336284,13088.967219499995,31861.308337830007,53451.158353440005
2024-09-14,17:51:26.000,258,11059094,3685,0,1726336285,13089.007637359995,23086.967212500007,53451.05354664001
2024-09-14,17:51:27.000,258,11059164,3205,0,1726336286,13089.06152784,33246.7372989,53451.158353440005
2024-09-14,17:51:28.000,258,11059195,3125,0,1726336287,13089.12215463,31861.23784653,53451.10245648001
2024-09-14,17:51:29.000,258,11059237,4045,0,1726336288,13089.14236356,31399.477536749997,53451.18630192
2024-09-14,17:51:30.000,258,11059154,3725,0,1726336289,13089.17604510999,27704.8522755,53451.158353440005
2024-09-14,17:51:31.000,258,11059207,4365,0,1726336290,13089.24340821,32784.79371174,53451.22123752001
2024-09-14,17:51:32.000,258,11059092,2805,0,1726336291,13089.283826070001,30014.09087046,53451.18630192
2024-09-14,17:51:33.000,258,11059277,4085,0,1726336292,13089.216462969991,30475.87937676,53451.12341784
2024-09-14,17:51:34.000,258,11059138,3645,0,1726336293,13089.283826070001,32784.885350430006,53451.30508296
2024-09-14,17:51:35.000,258,11059179,4285,0,1726336294,13089.236671899991,30014.055624810004,53451.22822464001
2024-09-14,17:51:36.000,258,11059220,3125,0,1726336295,13089.290562379996,26781.45854028,53451.43783824001
2024-09-14,17:51:37.000,258,11059196,4004,0,1726336296,13089.229935589996,32323.237826729994,53451.36796704001
2024-09-14,17:51:38.000,258,11059193,4205,0,1726336297,13089.290562379996,25396.170561809995,53451.38194128
2024-09-14,17:51:39.000,258,11059204,4045,0,1726336298,13089.277089759991,25396.28334789,53451.40290264
2024-09-14,17:51:40.000,258,11059126,4165,0,1726336299,13089.283826070001,27705.416205899994,53451.38892840001
2024-09-14,17:51:41.000,258,11059218,2885,0,1726336300,13089.270353449996,29090.774675670007,53451.31207008
2024-09-14,17:51:42.000,258,11059122,3924,0,1726336301,13089.304035000001,30014.457425219996,53451.38194128
2024-09-14,17:51:43.000,258,11059284,4004,0,1726336302,13089.364661790001,30014.675948250006,53451.31905720001
2024-09-14,17:51:44.000,258,11059271,4365,0,1726336303,13089.411815959997,30938.267059110003,53451.40290264
2024-09-14,17:51:45.000,258,11059110,2844,0,1726336304,13089.499387989992,28629.049611540002,53451.43783824001
2024-09-14,17:51:46.000,258,11059061,4205,0,1726336305,13089.499387989992,30014.534965650004,53451.40988976
2024-09-14,17:51:47.000,258,11059081,4245,0,1726336306,13089.539805849992,32323.780609740003,53451.50072232
2024-09-14,17:51:48.000,258,11059248,3924,0,1726336307,13089.526333230002,26782.022470680007,53451.53565792001
2024-09-14,17:51:49.000,258,11059126,3085,0,1726336308,13089.553278469997,34171.040371890005,53451.5286708
2024-09-14,17:51:50.000,258,11059093,4165,0,1726336309,13089.607168950002,29552.901540210005,53451.47277384
2024-09-14,17:51:51.000,258,11059189,4125,0,1726336310,13089.560014779992,32785.51272300001,53451.5286708
2024-09-14,17:51:52.000,258,11059100,3525,0,1726336311,13089.600432639993,26782.029519810007,53451.55661928001
2024-09-14,17:51:53.000,258,11059197,4045,0,1726336312,13089.586960020002,29553.077768460003,53451.54963216
2024-09-14,17:51:54.000,258,11059184,3804,0,1726336313,13089.620641569993,28167.550119570005,53451.62649048
2024-09-14,17:51:55.000,258,11059171,4245,0,1726336314,13089.661059429993,26782.064765460003,53451.57059352
2024-09-14,17:51:56.000,258,11059272,2885,0,1726336315,13089.708213600003,35094.53984406,53451.57758064
2024-09-14,17:51:57.000,258,11059228,3125,0,1726336316,13089.661059429993,32785.51977213001,53451.64046472
2024-09-14,17:51:58.000,258,11059201,4325,0,1726336317,13089.714949909998,29091.01434609,53451.65443896001
2024-09-14,17:51:59.000,258,11059168,4085,0,1726336318,13089.714949909998,32785.4422317,53451.72431016001
2024-09-14,17:52:00.000,258,11059085,4445,0,1726336319,13089.762104079993,28629.22583979,53451.61950336
2024-09-14,17:52:01.000,258,11059241,4485,0,1726336320,13089.748631459988,27243.71933829,53451.73129728001
2024-09-14,17:52:02.000,258,11059217,3565,0,1726336321,13089.775576699998,30476.245931519996,53451.8081556
2024-09-14,17:52:03.000,258,11059181,4645,0,1726336322,13089.809258249988,30938.013290429997,53451.75225864001
2024-09-14,17:52:04.000,258,11059181,3525,0,1726336323,13089.762104079993,28167.232908720005,53451.829116960005
2024-09-14,17:52:05.000,258,11059216,3045,0,1726336324,13089.842939799993,29090.809921320004,53451.90597528
2024-09-14,17:52:06.000,258,11059243,4205,0,1726336325,13089.836203489998,27243.507864390005,53451.81514272
2024-09-14,17:52:07.000,258,11059278,2885,0,1726336326,13089.943984449994,31861.52686086,53451.878026800005
2024-09-14,17:52:08.000,258,11059153,3165,0,1726336327,13089.883357659994,29552.704164569994,53451.94091088001
2024-09-14,17:52:09.000,258,11059263,4325,0,1726336328,13089.910302899989,27705.479648070002,53451.86405256
2024-09-14,17:52:10.000,258,11059179,4125,0,1726336329,13089.97092968999,31861.70308911,53451.947898000006
2024-09-14,17:52:11.000,258,11059113,4085,0,1726336330,13089.964193379994,30476.316422820004,53451.85007832001
2024-09-14,17:52:12.000,258,11059112,3765,0,1726336331,13090.05176540999,32323.625528880002,53451.926936640004
2024-09-14,17:52:13.000,258,11059168,3645,0,1726336332,13090.09891958,28167.317498279997,53451.8430912
2024-09-14,17:52:14.000,258,11059284,3565,0,1726336333,13090.166282679995,33247.117951919994,53452.03174344
2024-09-14,17:52:15.000,258,11059270,3845,0,1726336334,13090.26059102,30938.224764330007,53451.91994952001
2024-09-14,17:52:16.000,258,11059203,4205,0,1726336335,13090.327954119995,27705.543090239997,53451.98982072001
2024-09-14,17:52:17.000,258,11059167,4405,0,1726336336,13090.44247139,30938.2882065,53452.06667904001
2024-09-14,17:52:18.000,258,11059236,4045,0,1726336337,13090.46268032,30014.58430956,53452.07366616
2024-09-14,17:52:19.000,258,11059193,3444,0,1726336338,13090.509834489996,30014.640702599994,53452.05969192001
2024-09-14,17:52:20.000,258,11059173,4245,0,1726336339,13090.563724970001,34632.79363253999,53452.0527048
2024-09-14,17:52:21.000,258,11059065,4125,0,1726336340,13090.597406519992,30014.675948250006,53452.03174344
2024-09-14,17:52:22.000,258,11059194,3605,0,1726336341,13090.631088069997,30476.478552810004,53452.05969192001
2024-09-14,17:52:23.000,258,11059161,4285,0,1726336342,13090.691714859997,28167.43733349,53452.07366616
2024-09-14,17:52:24.000,258,11059152,3804,0,1726336343,13090.583933900001,31861.985054310004,53452.0527048
2024-09-14,17:52:25.000,258,11059156,3645,0,1726336344,13090.624351760001,33709.18842342,53451.996807840005
2024-09-14,17:52:26.000,258,11059269,4125,0,1726336345,13090.550252349996,27705.754564140007,53452.0527048
2024-09-14,17:52:27.000,258,11059124,3285,0,1726336346,13090.590670209996,28167.507824789995,53452.094627520004
2024-09-14,17:52:28.000,258,11059156,3645,0,1726336347,13090.496361869991,33247.625489280006,53452.03174344
2024-09-14,17:52:29.000,258,11059267,3725,0,1726336348,13090.455944009991,29553.1341615,53452.045717680005
2024-09-14,17:52:30.000,258,11059198,3485,0,1726336349,13090.37510828999,27705.923743260006,53452.0527048
2024-09-14,17:52:31.000,258,11059164,3525,0,1726336350,13090.408789839996,36018.448165769994,53452.13655024001
2024-09-14,17:52:32.000,258,11059215,4525,0,1726336351,13090.388580909996,29091.380900849996,53451.98982072001
2024-09-14,17:52:33.000,258,11059204,3765,0,1726336352,13090.415526149991,30014.964962579994,53452.08764040001
2024-09-14,17:52:34.000,258,11059135,3765,0,1726336353,13090.408789839996,30014.957913449995,53452.01776920001
2024-09-14,17:52:35.000,258,11059260,3405,0,1726336354,13090.509834489996,28167.634709129998,53452.17847296
2024-09-14,17:52:36.000,258,11059193,3924,0,1726336355,13090.503098180001,29553.021375419994,53452.08764040001
2024-09-14,17:52:37.000,258,11059208,3725,0,1726336356,13090.631088069997,33247.40696625,53452.17847296
2024-09-14,17:52:38.000,258,11059229,3924,0,1726336357,13090.678242239992,30476.541994979998,53452.08764040001
2024-09-14,17:52:39.000,258,11059303,4245,0,1726336358,13090.725396410002,29552.894491080006,53452.115588880006
2024-09-14,17:52:40.000,258,11059190,3645,0,1726336359,13090.806232130002,30476.563142369996,53452.15751160001
2024-09-14,17:52:41.000,258,11059234,3645,0,1726336360,13090.786023200002,30014.697095640004,53452.12956312
2024-09-14,17:52:42.000,258,11059253,4245,0,1726336361,13090.806232130002,31862.055545609997,53452.12956312
2024-09-14,17:52:43.000,258,11059204,3685,0,1726336362,13090.819704749993,27243.916713929997,53452.15052448
2024-09-14,17:52:44.000,258,11059158,3725,0,1726336363,13090.779286889992,32785.688951250006,53452.213408560005
2024-09-14,17:52:45.000,258,11059262,3444,0,1726336364,13090.644560690002,30014.90856954,53452.164498720005
2024-09-14,17:52:46.000,258,11059261,4205,0,1726336365,13090.604142830001,33709.54792904999,53452.115588880006
2024-09-14,17:52:47.000,258,11059225,4045,0,1726336366,13090.610879139997,30477.00018843,53452.15751160001
2024-09-14,17:52:48.000,258,11059240,3845,0,1726336367,13090.563724970001,29091.606473010004,53452.15751160001
2024-09-14,17:52:49.000,258,11059315,3045,0,1726336368,13090.543516040001,32324.45732622,53452.24135704
2024-09-14,17:52:50.000,258,11059217,3845,0,1726336369,13090.3818446,30477.232809719993,53452.122576
2024-09-14,17:52:51.000,258,11059213,4004,0,1726336370,13090.388580909996,30939.028365150007,53452.17847296
2024-09-14,17:52:52.000,258,11059254,2965,0,1726336371,13090.48288925,25397.340717390005,53452.12956312
2024-09-14,17:52:53.000,258,11059181,3045,0,1726336372,13090.44247139,34633.54084032,53452.213408560005
2024-09-14,17:52:54.000,258,11059115,4245,0,1726336373,13090.449207699996,26782.670990640006,53452.213408560005
2024-09-14,17:52:55.000,258,11059195,3885,0,1726336374,13090.577197589992,32786.23173426,53452.122576
2024-09-14,17:52:56.000,258,11059323,4004,0,1726336375,13090.590670209996,24935.326638929997,53452.10161464
2024-09-14,17:52:57.000,258,11059232,3685,0,1726336376,13090.610879139997,28167.987165629995,53452.08065328
2024-09-14,17:52:58.000,258,11059280,3885,0,1726336377,13090.651296999997,26782.558204560002,53452.08065328
2024-09-14,17:52:59.000,258,11059296,3325,0,1726336378,13090.718660099992,31862.52078819,53452.045717680005
2024-09-14,17:53:00.000,258,11059246,3085,0,1726336379,13090.772550579997,34171.632498809995,53452.10860176001
2024-09-14,17:53:01.000,258,11059202,2885,0,1726336380,13090.745605340002,29553.310389749997,53452.08764040001
2024-09-14,17:53:02.000,258,11059137,4245,0,1726336381,13090.745605340002,27706.107020640004,53452.07366616
2024-09-14,17:53:03.000,258,11059207,3565,0,1726336382,13090.765814270002,29553.310389749997,53452.07366616
2024-09-14,17:53:04.000,258,11059170,3725,0,1726336383,13090.759077959992,26782.367878050005,53452.05969192001
2024-09-14,17:53:05.000,258,11059270,2644,0,1726336384,13090.806232130002,25396.889573070002,53451.9828336
2024-09-14,17:53:06.000,258,11059220,3005,0,1726336385,13090.839913679993,30015.04955214,53452.02475632
2024-09-14,17:53:07.000,258,11059137,3444,0,1726336386,13090.920749399993,29091.472539540002,53452.01776920001
2024-09-14,17:53:08.000,258,11059199,4085,0,1726336387,13090.914013089998,27705.97308717,53451.96187224
2024-09-14,17:53:09.000,258,11059153,4205,0,1726336388,13090.994848809998,31400.619495809995,53451.996807840005
2024-09-14,17:53:10.000,258,11059099,3005,0,1726336389,13091.062211909993,31862.35160907,53452.0527048
2024-09-14,17:53:11.000,258,11059178,2764,0,1726336390,13091.223883349994,32324.175361019996,53452.06667904001
2024-09-14,17:53:12.000,258,11059099,3005,0,1726336391,13091.244092279994,29091.543030839995,53452.07366616
2024-09-14,17:53:13.000,258,11059202,2844,0,1726336392,13091.41923634,30015.112994309995,53452.10860176001
2024-09-14,17:53:14.000,258,11059231,4085,0,1726336393,13091.52028099,26320.65691218,53451.926936640004
2024-09-14,17:53:15.000,258,11059136,2885,0,1726336394,13091.587644089996,27706.14226629,53452.115588880006
2024-09-14,17:53:16.000,258,11059199,3325,0,1726336395,13091.675216119991,26320.889533470006,53452.05969192001
2024-09-14,17:53:17.000,258,11059190,3444,0,1726336396,13091.729106599996,29091.66991518,53452.03174344
2024-09-14,17:53:18.000,258,11059166,3645,0,1726336397,13091.857096489992,25858.988241090003,53452.07366616
2024-09-14,17:53:19.000,258,11059188,2925,0,1726336398,13091.863832800002,32324.471424479998,53452.10161464
2024-09-14,17:53:20.000,258,11059157,3365,0,1726336399,13091.931195899997,31400.852117100003,53452.14353736
2024-09-14,17:53:21.000,258,11059238,3924,0,1726336400,13091.978350069992,31862.781606000004,53452.08065328
2024-09-14,17:53:22.000,258,11059170,2844,0,1726336401,13091.964877450002,35095.406887050005,53452.115588880006
2024-09-14,17:53:23.000,258,11059096,3765,0,1726336402,13092.005295310002,28630.064686259997,53452.12956312
2024-09-14,17:53:24.000,258,11059196,2965,0,1726336403,13092.146757819988,34633.68887205,53452.1924472
2024-09-14,17:53:25.000,258,11059184,4004,0,1726336404,13092.214120919998,27706.374887579994,53452.1924472
2024-09-14,17:53:26.000,258,11059230,3725,0,1726336405,13092.274747709998,30477.32444841,53452.06667904001
2024-09-14,17:53:27.000,258,11059223,3444,0,1726336406,13092.321901879994,26782.882464540002,53452.12956312
2024-09-14,17:53:28.000,258,11059154,3125,0,1726336407,13092.5374638,26782.699187160004,53452.164498720005
2024-09-14,17:53:29.000,258,11059181,4165,0,1726336408,13092.57788166,28168.219786920003,53452.122576
2024-09-14,17:53:30.000,258,11059312,3725,0,1726336409,13092.65871738,28630.078784519996,53452.03174344
2024-09-14,17:53:31.000,258,11059098,3405,0,1726336410,13092.82038882,29091.726308219993,53452.10860176001
2024-09-14,17:53:32.000,258,11059085,3804,0,1726336411,13092.928169779996,21702.729554399994,53452.1924472
2024-09-14,17:53:33.000,258,11059226,3285,0,1726336412,13093.002269190001,33247.99204404,53452.164498720005
2024-09-14,17:53:34.000,258,11059300,4125,0,1726336413,13093.136995389992,28168.121099099997,53452.115588880006
2024-09-14,17:53:35.000,258,11059060,3365,0,1726336414,13093.264985280002,32786.189439480004,53452.13655024001
2024-09-14,17:53:36.000,258,11059237,3965,0,1726336415,13093.339084689993,25858.967093700005,53452.094627520004
2024-09-14,17:53:37.000,258,11059276,3525,0,1726336416,13093.366029929988,33248.02024056,53452.12956312
2024-09-14,17:53:38.000,258,11059279,4485,0,1726336417,13093.419920409993,28629.846163230002,53452.22738280001
2024-09-14,17:53:39.000,258,11059158,2885,0,1726336418,13093.487283509989,31400.654741460006,53452.1924472
2024-09-14,17:53:40.000,258,11059182,3645,0,1726336419,13093.534437679999,29553.394979310004,53452.25533128001
2024-09-14,17:53:41.000,258,11059179,4004,0,1726336420,13093.588328159989,30015.091846919997,53452.32520248001
2024-09-14,17:53:42.000,258,11059155,4245,0,1726336421,13093.541173989994,26782.41722196,53452.32520248001
2024-09-14,17:53:43.000,258,11059119,4365,0,1726336422,13093.675900189999,29553.239898450003,53452.283279760006
2024-09-14,17:53:44.000,258,11059157,4085,0,1726336423,13093.66916387999,32324.14011537,53452.22738280001
2024-09-14,17:53:45.000,258,11059198,3765,0,1726336424,13093.73652698,30938.654761259997,53452.38808656
2024-09-14,17:53:46.000,258,11059136,3045,0,1726336425,13093.79041745999,26782.240993710002,53452.38808656
2024-09-14,17:53:47.000,258,11059255,4085,0,1726336426,13093.87125317999,28167.747495210002,53452.26930552
2024-09-14,17:53:48.000,258,11059182,3804,0,1726336427,13093.864516869995,31862.076692999995,53452.40904792
2024-09-14,17:53:49.000,258,11059282,3605,0,1726336428,13093.884725799995,31861.992103440003,53452.33917672
2024-09-14,17:53:50.000,258,11059217,3885,0,1726336429,13094.03966093,35094.610335360005,53452.34616384
2024-09-14,17:53:51.000,258,11059121,3725,0,1726336430,13094.093551409991,28167.395038710005,53452.49289336001
2024-09-14,17:53:52.000,258,11059258,3245,0,1726336431,13094.154178199991,30476.288226300006,53452.44398352001
2024-09-14,17:53:53.000,258,11059181,3885,0,1726336432,13094.261959160001,28628.957972849996,53452.450970640006
2024-09-14,17:53:54.000,258,11059125,3804,0,1726336433,13094.356267499992,30014.40103218,53452.56276456001
2024-09-14,17:53:55.000,258,11059283,3165,0,1726336434,13094.457312149993,25858.107099839995,53452.54180320001
2024-09-14,17:53:56.000,258,11059158,3765,0,1726336435,13094.571829419998,27705.303419820004,53452.5068676
2024-09-14,17:53:57.000,258,11059267,3285,0,1726336436,13094.659401449993,32323.34356368,53452.56276456001
2024-09-14,17:53:58.000,258,11059226,3645,0,1726336437,13094.666137759988,33708.779573880005,53452.54180320001
2024-09-14,17:53:59.000,258,11059145,4125,0,1726336438,13094.800863959994,29090.753528279994,53452.64661
2024-09-14,17:54:00.000,258,11059163,4485,0,1726336439,13094.861490749994,30014.27414784,53452.62564864
2024-09-14,17:54:01.000,258,11059246,4125,0,1726336440,13094.90864491999,24934.49484159,53452.73744256001
2024-09-14,17:54:02.000,258,11059209,3965,0,1726336441,13094.91538123,33247.06155888,53452.618661520006
2024-09-14,17:54:03.000,258,11059171,4125,0,1726336442,13094.982744329995,30476.302324560005,53452.68853272001
2024-09-14,17:54:04.000,258,11059233,4405,0,1726336443,13094.982744329995,32323.583234100006,53452.67455848
2024-09-14,17:54:05.000,258,11059241,4645,0,1726336444,13095.07031635999,28629.07075893,53452.68853272001
2024-09-14,17:54:06.000,258,11059270,3924,0,1726336445,13095.07031635999,33247.18844322,53452.765391040004
2024-09-14,17:54:07.000,258,11059100,3885,0,1726336446,13095.07031635999,29552.65482066,53452.80032664
2024-09-14,17:54:08.000,258,11059235,3365,0,1726336447,13095.11073421999,30476.231833259997,53452.84224936
2024-09-14,17:54:09.000,258,11059221,3565,0,1726336448,13095.13767946,31399.886386290003,53452.77237816
2024-09-14,17:54:10.000,258,11059311,3285,0,1726336449,13095.17136100999,29552.45744502,53452.87019784
2024-09-14,17:54:11.000,258,11059215,4045,0,1726336450,13095.17136100999,28167.021434819995,53452.7514168
2024-09-14,17:54:12.000,258,11059136,2725,0,1726336451,13095.19156993999,27705.261125040008,53452.821288
2024-09-14,17:54:13.000,258,11059339,3885,0,1726336452,13095.2993509,31861.294239569994,53452.89814632001
2024-09-14,17:54:14.000,258,11059278,3885,0,1726336453,13095.2993509,27243.310488749994,53452.82827512001
2024-09-14,17:54:15.000,258,11059229,3125,0,1726336454,13095.366713999996,29090.506808730002,53452.8911592
2024-09-14,17:54:16.000,258,11059172,2685,0,1726336455,13095.373450309991,32323.117991520005,53452.85622360001
2024-09-14,17:54:17.000,258,11059140,3485,0,1726336456,13095.407131859996,31399.385898060005,53452.92609480001
2024-09-14,17:54:18.000,258,11059286,3525,0,1726336457,13095.393659239991,29552.083841130006,53452.85622360001
2024-09-14,17:54:19.000,258,11059161,4125,0,1726336458,13095.407131859996,33246.511726740006,53452.8911592
2024-09-14,17:54:20.000,258,11059252,3045,0,1726336459,13095.427340789996,28628.478632009996,53452.92609480001
2024-09-14,17:54:21.000,258,11059158,3645,0,1726336460,13095.440813410001,30937.33657395,53452.89814632001
2024-09-14,17:54:22.000,258,11059259,4485,0,1726336461,13095.474494959992,29552.055644609994,53452.96801752
2024-09-14,17:54:23.000,258,11059260,3605,0,1726336462,13095.474494959992,26781.120182040002,53453.07282432001
2024-09-14,17:54:24.000,258,11059263,4285,0,1726336463,13095.474494959992,34631.820852599994,53453.00994024
2024-09-14,17:54:25.000,258,11059194,3205,0,1726336464,13095.501440200002,29551.914662010007,53453.002953120005
2024-09-14,17:54:26.000,258,11059312,3485,0,1726336465,13095.447549719996,29551.935809400005,53452.89814632001
2024-09-14,17:54:27.000,258,11059184,3725,0,1726336466,13095.575539609992,25857.522022050005,53452.97500464001
2024-09-14,17:54:28.000,258,11059273,4325,0,1726336467,13095.575539609992,28628.372895060005,53452.92609480001
2024-09-14,17:54:29.000,258,11059166,3845,0,1726336468,13095.595748539992,29551.964005920003,53453.002953120005
2024-09-14,17:54:30.000,258,11059286,3485,0,1726336469,13095.683320570002,29551.900563749994,53453.04487584001
2024-09-14,17:54:31.000,258,11059242,3325,0,1726336470,13095.743947360002,30013.59743136,53453.051862960005
2024-09-14,17:54:32.000,258,11059225,4085,0,1726336471,13095.770892599998,27242.810000519996,53453.0309016
2024-09-14,17:54:33.000,258,11059236,3485,0,1726336472,13095.871937249998,29551.745482889994,53453.0309016
2024-09-14,17:54:34.000,258,11059163,3685,0,1726336473,13095.959509279994,29089.823043120006,53453.05885008
2024-09-14,17:54:35.000,258,11059086,3444,0,1726336474,13096.020136069994,31398.96999939,53453.06583720001
2024-09-14,17:54:36.000,258,11059169,4004,0,1726336475,13096.100971789994,29089.865337900002,53453.03788872
2024-09-14,17:54:37.000,258,11059308,4004,0,1726336476,13096.14812595999,31860.624572219996,53453.08679856
2024-09-14,17:54:38.000,258,11059241,3605,0,1726336477,13096.181807509995,25395.416304900005,53453.2055796
2024-09-14,17:54:39.000,258,11059248,3325,0,1726336478,13096.242434299995,24933.571405559996,53453.170644000005
2024-09-14,17:54:40.000,258,11059160,3645,0,1726336479,13096.20875274999,26318.86643316,53453.1357084
2024-09-14,17:54:41.000,258,11059282,3285,0,1726336480,13096.21548906,31860.60342483,53453.11474704001
2024-09-14,17:54:42.000,258,11059289,4205,0,1726336481,13096.282852159995,25395.233027520007,53453.17763112
2024-09-14,17:54:43.000,258,11059264,3605,0,1726336482,13096.26937953999,32322.314390700005,53453.22654096
2024-09-14,17:54:44.000,258,11059334,3645,0,1726336483,13096.28958846999,35554.735246979995,53453.2055796
2024-09-14,17:54:45.000,258,11059240,3645,0,1726336484,13096.323270019995,28627.78076814,53453.24051520001
2024-09-14,17:54:46.000,258,11059278,3565,0,1726336485,13096.37042418999,30474.955940729997,53453.268463680004
2024-09-14,17:54:47.000,258,11059161,4125,0,1726336486,13096.43105097999,30474.892498560002,53453.28243792001
2024-09-14,17:54:48.000,258,11059177,4165,0,1726336487,13096.45125990999,32783.75044050001,53453.28243792001
2024-09-14,17:54:49.000,258,11059294,3605,0,1726336488,13096.532095629991,24933.099113849996,53453.268463680004
2024-09-14,17:54:50.000,258,11059224,3405,0,1726336489,13096.599458730001,30012.83612532,53453.289425040006
2024-09-14,17:54:51.000,258,11059174,3485,0,1726336490,13096.713975999992,29550.85729251,53453.36628336
2024-09-14,17:54:52.000,258,11059224,3685,0,1726336491,13096.740921240002,32783.22880488,53453.33134776001
2024-09-14,17:54:53.000,258,11059248,3205,0,1726336492,13096.848702199997,30474.13824165,53453.42218032
2024-09-14,17:54:54.000,258,11059252,3285,0,1726336493,13096.949746849998,29550.490737750006,53453.45012880001
2024-09-14,17:54:55.000,258,11059281,3765,0,1726336494,13097.044055189988,28164.956039729994,53453.44314168
2024-09-14,17:54:56.000,258,11059217,3965,0,1726336495,13097.017109949993,33244.608461640004,53453.457115920006
2024-09-14,17:54:57.000,258,11059238,3444,0,1726336496,13097.185517699989,32320.92571209,53453.47109016
2024-09-14,17:54:58.000,258,11059134,3685,0,1726336497,13097.225935559989,32320.975055999996,53453.49903864001
2024-09-14,17:54:59.000,258,11059239,3645,0,1726336498,13097.273089729999,30935.489701889994,53453.506025760005
2024-09-14,17:55:00.000,258,11059213,3485,0,1726336499,13097.34718913999,30011.814001470004,53453.53397424
2024-09-14,17:55:01.000,258,11059208,3845,0,1726336500,13097.360661759994,34629.790703160004,53453.5898712
2024-09-14,17:55:02.000,258,11059100,3965,0,1726336501,13097.44823378999,31397.250011669996,53453.49903864001
2024-09-14,17:55:03.000,258,11059211,3565,0,1726336502,13097.43476117,33244.31944731,53453.54096136
2024-09-14,17:55:04.000,258,11059201,3525,0,1726336503,13097.41455224,33706.206641430006,53453.53397424
2024-09-14,17:55:05.000,258,11059181,4325,0,1726336504,13097.502124269995,30473.574311250006,53453.56192272
2024-09-14,17:55:06.000,258,11059249,4245,0,1726336505,13097.49538796,29549.962052999996,53453.6597424
2024-09-14,17:55:07.000,258,11059252,3125,0,1726336506,13097.542542129995,27702.836224319995,53453.54096136
2024-09-14,17:55:08.000,258,11059311,3405,0,1726336507,13097.582959989995,25855.555314779995,53453.69467800001
2024-09-14,17:55:09.000,258,11059190,3165,0,1726336508,13097.60990522999,31397.03148864,53453.624806800006
2024-09-14,17:55:10.000,258,11059202,3765,0,1726336509,13097.60990522999,26779.125278249994,53453.59685832001
2024-09-14,17:55:11.000,258,11059255,4365,0,1726336510,13097.63685047,30473.33464083,53453.58288408
2024-09-14,17:55:12.000,258,11059186,3365,0,1726336511,13097.69747726,26778.998393910006,53453.57589696001
2024-09-14,17:55:13.000,258,11059208,2844,0,1726336512,13097.764840359996,27702.335736089997,53453.65275528
2024-09-14,17:55:14.000,258,11059199,4004,0,1726336513,13097.744631429996,31858.404096269995,53453.59685832001
2024-09-14,17:55:15.000,258,11059236,2844,0,1726336514,13097.852412389992,31858.249015409994,53453.603845440004
2024-09-14,17:55:16.000,258,11059234,3405,0,1726336515,13097.926511799997,30472.82005434,53453.71563936001
2024-09-14,17:55:17.000,258,11059240,3965,0,1726336516,13098.020820140002,28163.715392850005,53453.68769088
2024-09-14,17:55:18.000,258,11059255,3165,0,1726336517,13098.101655860002,31396.10100348,53453.70865224
2024-09-14,17:55:19.000,258,11059235,3965,0,1726336518,13098.189227889998,31395.945922619998,53453.71563936001
2024-09-14,17:55:20.000,258,11059184,2925,0,1726336519,13098.344163019989,22621.88676249,53453.7296136
2024-09-14,17:55:21.000,258,11059156,4085,0,1726336520,13098.398053499994,24930.688311389997,53453.83442040001
2024-09-14,17:55:22.000,258,11059163,3325,0,1726336521,13098.56646124999,29086.897654169996,53453.83442040001
2024-09-14,17:55:23.000,258,11059173,4405,0,1726336522,13098.63382435,36937.104885630004,53453.84839464
2024-09-14,17:55:24.000,258,11059189,4245,0,1726336523,13098.680978519995,29086.580443319996,53453.91127872001
2024-09-14,17:55:25.000,258,11059184,4085,0,1726336524,13098.782023169995,30010.199750700005,53453.89730448
2024-09-14,17:55:26.000,258,11059160,3005,0,1726336525,13098.95716723,29548.291409190002,53453.85538176
2024-09-14,17:55:27.000,258,11059225,3565,0,1726336526,13098.990848779991,25392.244196400003,53453.98114992001
2024-09-14,17:55:28.000,258,11059158,4045,0,1726336527,13099.044739259996,36936.886362599995,53454.058008240005
2024-09-14,17:55:29.000,258,11059176,4004,0,1726336528,13099.085157119996,30933.64987896,53454.08595672
2024-09-14,17:55:30.000,258,11059295,4805,0,1726336529,13099.192938079992,29548.185672239997,53454.176789280005
2024-09-14,17:55:31.000,258,11059134,2725,0,1726336530,13099.267037489997,29086.36896942,53454.15582792
2024-09-14,17:55:32.000,258,11059192,3645,0,1726336531,13099.300719040002,32318.902611779995,53454.19076352
2024-09-14,17:55:33.000,258,11059157,4205,0,1726336532,13099.381554760002,25853.870572710002,53454.274608960004
2024-09-14,17:55:34.000,258,11059235,3165,0,1726336533,13099.482599409988,29548.00944399,53454.26063472
2024-09-14,17:55:35.000,258,11059202,2605,0,1726336534,13099.482599409988,30933.431355930006,53454.30255744
2024-09-14,17:55:36.000,258,11059274,3885,0,1726336535,13099.570171439998,28162.693268999996,53454.36544152001
2024-09-14,17:55:37.000,258,11059133,4125,0,1726336536,13099.644270849989,31856.980172010008,53454.344480160005
2024-09-14,17:55:38.000,258,11059205,3845,0,1726336537,13099.72510656999,30009.62877117,53454.49120968
2024-09-14,17:55:39.000,258,11059296,2764,0,1726336538,13099.74531549999,29086.072905959998,53454.52614528
2024-09-14,17:55:40.000,258,11059121,4445,0,1726336539,13099.76552442999,32780.22587550001,53454.50518392001
2024-09-14,17:55:41.000,258,11059144,3045,0,1726336540,13099.85309646,30471.332687910006,53454.561080880005
2024-09-14,17:55:42.000,258,11059161,4085,0,1726336541,13099.89351432,25391.673216869996,53454.58902936
2024-09-14,17:55:43.000,258,11059154,3005,0,1726336542,13099.95414111,32318.338681380003,53454.60300360001
2024-09-14,17:55:44.000,258,11059099,3405,0,1726336543,13100.02824051999,28623.96718881,53454.65191344001
2024-09-14,17:55:45.000,258,11059150,4045,0,1726336544,13100.04844944999,30009.241069020005,53454.73575888
2024-09-14,17:55:46.000,258,11059201,4405,0,1726336545,13100.07539469,28623.826206209997,53454.73575888
2024-09-14,17:55:47.000,258,11059232,4004,0,1726336546,13100.223593509996,29547.318629250003,53454.798642960006
2024-09-14,17:55:48.000,258,11059229,4365,0,1726336547,13100.243802439996,28623.699321869994,53454.80563008
2024-09-14,17:55:49.000,258,11059175,4365,0,1726336548,13100.297692920001,29085.375042090003,53454.8126172
2024-09-14,17:55:50.000,258,11059151,3325,0,1726336549,13100.398737570002,29547.02961492,53454.92441112
2024-09-14,17:55:51.000,258,11059142,4004,0,1726336550,13100.546936389997,25852.77090843,53454.92441112
2024-09-14,17:55:52.000,258,11059243,3965,0,1726336551,13100.641244729988,29085.184715580006,53455.0222308
2024-09-14,17:55:53.000,258,11059254,3645,0,1726336552,13100.728816759998,26314.411383,53455.03620504001
2024-09-14,17:55:54.000,258,11059141,4165,0,1726336553,13100.816388789994,29546.88158319,53454.966333840006
2024-09-14,17:55:55.000,258,11059212,3845,0,1726336554,13100.863542959989,26314.340891700005,53455.05017928
2024-09-14,17:55:56.000,258,11059148,2644,0,1726336555,13100.998269159994,33241.13324055,53455.10607624001
2024-09-14,17:55:57.000,258,11059176,3845,0,1726336556,13101.02521439999,32317.436392739997,53455.0222308
2024-09-14,17:55:58.000,258,11059145,4125,0,1726336557,13101.079104879995,34164.590417939995,53455.134024720006
2024-09-14,17:55:59.000,258,11059240,4004,0,1726336558,13101.13299536,33240.914717520005,53455.15498608001
2024-09-14,17:56:00.000,258,11059239,4765,0,1726336559,13101.22730369999,32317.492785780007,53455.245818639996
2024-09-14,17:56:01.000,258,11059226,3285,0,1726336560,13101.24751262999,27699.671164950007,53455.25280576001
2024-09-14,17:56:02.000,258,11059133,4205,0,1726336561,13101.27445787,33702.76666599,53455.32966408
2024-09-14,17:56:03.000,258,11059141,4445,0,1726336562,13101.260985249995,35088.06169359,53455.37857392
2024-09-14,17:56:04.000,258,11059071,4285,0,1726336563,13101.301403109996,28161.466720380005,53455.36459968
2024-09-14,17:56:05.000,258,11058989,4365,0,1726336564,13101.362029899996,22620.053988690008,53455.43447088
2024-09-14,17:56:06.000,258,11059223,3485,0,1726336565,13101.362029899996,27699.642968429995,53455.44145800001
2024-09-14,17:56:07.000,258,11059188,3685,0,1726336566,13101.362029899996,28161.304590390006,53455.53229056
2024-09-14,17:56:08.000,258,11059210,3885,0,1726336567,13101.409184069991,30931.979235150007,53455.57421328
2024-09-14,17:56:09.000,258,11059241,4045,0,1726336568,13101.456338240001,31855.351822979996,53455.5462648
2024-09-14,17:56:10.000,258,11059244,3685,0,1726336569,13101.490019789991,25852.185830639995,53455.57421328
2024-09-14,17:56:11.000,258,11059196,2844,0,1726336570,13101.503492409996,32316.964101029997,53455.518316320005
2024-09-14,17:56:12.000,258,11059252,3525,0,1726336571,13101.490019789991,30931.683171690005,53455.67902008001
2024-09-14,17:56:13.000,258,11059232,2685,0,1726336572,13101.543910269997,29546.324701920006,53455.581200399996
2024-09-14,17:56:14.000,258,11059247,4405,0,1726336573,13101.624745989997,30008.085011699994,53455.67902008001
2024-09-14,17:56:15.000,258,11059229,3965,0,1726336574,13101.725790639997,29546.169621060006,53455.72792992001
2024-09-14,17:56:16.000,258,11059300,3405,0,1726336575,13101.826835289998,29084.416360410003,53455.77683976001
2024-09-14,17:56:17.000,258,11059237,4245,0,1726336576,13101.921143629988,29546.134375409994,53455.69998144
2024-09-14,17:56:18.000,258,11059067,4325,0,1726336577,13101.981770419989,30007.810095630004,53455.82574960001
2024-09-14,17:56:19.000,258,11059200,4004,0,1726336578,13102.008715659998,25390.009622190002,53455.83972384
2024-09-14,17:56:20.000,258,11059278,3924,0,1726336579,13102.096287689994,27237.064959569994,53455.89562080001
2024-09-14,17:56:21.000,258,11059099,4445,0,1726336580,13102.116496619994,27237.01561566,53455.9305564
2024-09-14,17:56:22.000,258,11059157,3565,0,1726336581,13102.16365078999,30007.52813043,53455.97946624
2024-09-14,17:56:23.000,258,11059193,3365,0,1726336582,13102.23101389,28160.430498269998,53455.96549200001
2024-09-14,17:56:24.000,258,11059240,4045,0,1726336583,13102.25122282,30931.048749990005,53456.0004276
2024-09-14,17:56:25.000,258,11059160,3125,0,1726336584,13102.359003779995,30469.17565413,53455.97946624
2024-09-14,17:56:26.000,258,11059206,4004,0,1726336585,13102.42636687999,25851.33288591,53456.02837608
2024-09-14,17:56:27.000,258,11059161,4525,0,1726336586,13102.46678473999,30930.745637400003,53456.12619576
2024-09-14,17:56:28.000,258,11059215,3525,0,1726336587,13102.52741152999,32777.800974779995,53456.1052344
2024-09-14,17:56:29.000,258,11059136,3765,0,1726336588,13102.608247249991,26774.72662113,53456.140170000006
2024-09-14,17:56:30.000,258,11059177,4045,0,1726336589,13102.716028210001,30930.484819589998,53456.21702832
2024-09-14,17:56:31.000,258,11059167,4004,0,1726336590,13102.810336549992,27697.83839115,53456.22401544
2024-09-14,17:56:32.000,258,11059204,2805,0,1726336591,13102.884435959997,26774.24728029,53456.189079840005
2024-09-14,17:56:33.000,258,11059216,2844,0,1726336592,13102.972007989993,28621.288519409994,53456.314848
2024-09-14,17:56:34.000,258,11059266,3804,0,1726336593,13103.086525259998,26774.000560739994,53456.29388664
2024-09-14,17:56:35.000,258,11059261,3645,0,1726336594,13103.133679429993,30006.25928703,53456.307860880006
2024-09-14,17:56:36.000,258,11059221,3365,0,1726336595,13103.275141939994,27697.401345089995,53456.37773208001
2024-09-14,17:56:37.000,258,11059170,3485,0,1726336596,13103.355977659994,31391.30054595,53456.41266768
2024-09-14,17:56:38.000,258,11059250,3645,0,1726336597,13103.416604449994,33238.2783429,53456.46856464001
2024-09-14,17:56:39.000,258,11059246,3085,0,1726336598,13103.46375861999,34161.68617638,53456.58035856
2024-09-14,17:56:40.000,258,11059204,3245,0,1726336599,13103.50417647999,28620.484918589995,53456.573371440005
2024-09-14,17:56:41.000,258,11059234,3685,0,1726336600,13103.537858029995,30929.124337500005,53456.6292684
2024-09-14,17:56:42.000,258,11059184,3045,0,1726336601,13103.60522112999,26311.302716670005,53456.61529416001
2024-09-14,17:56:43.000,258,11059218,3924,0,1726336602,13103.62543005999,29081.899821,53456.643242640006
2024-09-14,17:56:44.000,258,11059248,2925,0,1726336603,13103.66584791999,30928.814175780004,53456.72010096
2024-09-14,17:56:45.000,258,11059048,2925,0,1726336604,13103.61195744,30928.68024231,53456.84586912
2024-09-14,17:56:46.000,258,11059137,3525,0,1726336605,13103.659111609995,33237.509987729994,53456.80394640001
2024-09-14,17:56:47.000,258,11059227,4405,0,1726336606,13103.66584791999,27234.492027119995,53456.90176608001
2024-09-14,17:56:48.000,258,11059150,3804,0,1726336607,13103.71300209,26772.703520819996,53456.9436888
2024-09-14,17:56:49.000,258,11059318,3085,0,1726336608,13103.827519359991,29543.145544290004,53456.97163728001
2024-09-14,17:56:50.000,258,11059214,3045,0,1726336609,13103.861200909996,36007.719389909995,53456.978624400006
2024-09-14,17:56:51.000,258,11059250,3845,0,1726336610,13103.955509250001,28157.582649749995,53457.02054712001
2024-09-14,17:56:52.000,258,11059193,3924,0,1726336611,13104.022872349997,29542.807186050006,53457.02054712001
2024-09-14,17:56:53.000,258,11059273,4045,0,1726336612,13104.123916999997,30927.940083659996,53457.0834312
2024-09-14,17:56:54.000,258,11059195,3285,0,1726336613,13104.292324749993,27233.62498413,53457.03452136
2024-09-14,17:56:55.000,258,11059190,3725,0,1726336614,13104.366424159998,30927.651069329993,53457.027534240005
2024-09-14,17:56:56.000,258,11059209,4004,0,1726336615,13104.447259879998,28157.004621090004,53457.076444080005
2024-09-14,17:56:57.000,258,11059287,4004,0,1726336616,13104.54156821999,31389.221052599998,53457.16028952
2024-09-14,17:56:58.000,258,11059315,3285,0,1726336617,13104.588722389999,32774.36804847,53457.23016072
2024-09-14,17:56:59.000,258,11059248,3845,0,1726336618,13104.68976704,28156.71560676,53457.25112208
2024-09-14,17:57:00.000,258,11059269,4205,0,1726336619,13104.72344858999,32312.361019140008,53457.314006160006
2024-09-14,17:57:01.000,258,11059245,3444,0,1726336620,13104.72344858999,27694.736773950004,53457.33496752001
2024-09-14,17:57:02.000,258,11059265,4325,0,1726336621,13104.75039383,29541.76391481,53457.36990312
2024-09-14,17:57:03.000,258,11059285,4485,0,1726336622,13104.81102062,22615.450906800004,53457.362916000005
2024-09-14,17:57:04.000,258,11059340,3245,0,1726336623,13104.81102062,30926.812222859997,53457.49567128
2024-09-14,17:57:05.000,258,11059255,3685,0,1726336624,13104.82449323999,28156.24331505,53457.55156824001
2024-09-14,17:57:06.000,258,11059267,3525,0,1726336625,13104.878383719995,28617.897887879997,53457.60047808001
2024-09-14,17:57:07.000,258,11059295,4525,0,1726336626,13104.91206527,32311.916923950004,53457.60047808001
2024-09-14,17:57:08.000,258,11059173,3685,0,1726336627,13104.92553788999,31850.100221130007,53457.62143944001
2024-09-14,17:57:09.000,258,11059325,4245,0,1726336628,13104.959219439996,30926.487962879997,53457.62143944001
2024-09-14,17:57:10.000,258,11059207,4125,0,1726336629,13104.87164741,27232.412533769995,53457.698297760006
2024-09-14,17:57:11.000,258,11059193,4165,0,1726336630,13104.91206527,30002.854557240003,53457.78913032001
2024-09-14,17:57:12.000,258,11059196,2885,0,1726336631,13104.939010509996,33696.732610709994,53457.67034928001
2024-09-14,17:57:13.000,258,11059358,3485,0,1726336632,13104.96595574999,32311.416435720006,53457.80310456
2024-09-14,17:57:14.000,258,11059273,4125,0,1726336633,13104.95248313,33696.464743770004,53457.817078800006
2024-09-14,17:57:15.000,258,11059330,2725,0,1726336634,13105.087209329991,32311.127421390003,53457.90791136001
2024-09-14,17:57:16.000,258,11059245,4085,0,1726336635,13105.040055159996,27231.785161199994,53457.90092424
2024-09-14,17:57:17.000,258,11059130,3645,0,1726336636,13105.05352778,28155.12250338,53457.94284696
2024-09-14,17:57:18.000,258,11059287,4045,0,1726336637,13105.040055159996,30463.71257838,53457.94284696
2024-09-14,17:57:19.000,258,11059255,3125,0,1726336638,13105.114154570001,26307.876839489996,53457.984769680006
2024-09-14,17:57:20.000,258,11059253,3245,0,1726336639,13105.114154570001,26307.806348190003,53458.00573104001
2024-09-14,17:57:21.000,258,11059218,2844,0,1726336640,13105.067000399991,29078.06509428,53458.033679520006
2024-09-14,17:57:22.000,258,11059221,3485,0,1726336641,13105.080473019996,28154.410541250007,53458.061628
2024-09-14,17:57:23.000,258,11059323,3965,0,1726336642,13105.147836119992,30924.725680379997,53458.10355072001
2024-09-14,17:57:24.000,258,11059258,4045,0,1726336643,13105.154572430001,28154.255460390006,53458.14547344001
2024-09-14,17:57:25.000,258,11059219,3405,0,1726336644,13105.141099809996,34156.76588363999,53458.20835752
2024-09-14,17:57:26.000,258,11059272,3365,0,1726336645,13105.161308739996,29539.254424529994,53458.201370400006
2024-09-14,17:57:27.000,258,11059292,3924,0,1726336646,13105.208462909992,32771.252333009994,53458.12451208001
2024-09-14,17:57:28.000,258,11059124,3885,0,1726336647,13105.255617080002,26306.741929559998,53458.22931888
2024-09-14,17:57:29.000,258,11059264,3205,0,1726336648,13105.242144459997,30924.07011129,53458.34111280001
2024-09-14,17:57:30.000,258,11059181,4285,0,1726336649,13105.194990290001,26306.629143480008,53458.36207416001
2024-09-14,17:57:31.000,258,11059242,3885,0,1726336650,13105.215199220002,30923.88683391,53458.320151440006
2024-09-14,17:57:32.000,258,11059211,4205,0,1726336651,13105.242144459997,35541.193868250004,53458.41098400001
2024-09-14,17:57:33.000,258,11059127,4565,0,1726336652,13105.154572430001,30462.077180220003,53458.42495824
2024-09-14,17:57:34.000,258,11059176,3485,0,1726336653,13105.114154570001,30923.703556530003,53458.466880960004
2024-09-14,17:57:35.000,258,11059164,3565,0,1726336654,13105.05352778,32308.801208489996,53458.43893248001
2024-09-14,17:57:36.000,258,11059192,3845,0,1726336655,13104.98616467999,30000.01375785,53458.4459196
2024-09-14,17:57:37.000,258,11059242,2805,0,1726336656,13104.97269206,26767.776178950007,53458.48085520001
2024-09-14,17:57:38.000,258,11059321,3285,0,1726336657,13104.88512002999,27691.198110690006,53458.52277792
2024-09-14,17:57:39.000,258,11059172,3804,0,1726336658,13104.85143848,27691.134668519997,53458.52976504001
2024-09-14,17:57:40.000,258,11059213,4165,0,1726336659,13104.81102062,26305.881935700003,53458.50181656
2024-09-14,17:57:41.000,258,11059159,3365,0,1726336660,13104.76386644999,30923.181920910007,53458.50181656
2024-09-14,17:57:42.000,258,11059153,3365,0,1726336661,13104.72344858999,27229.261572660005,53458.62758472001
2024-09-14,17:57:43.000,258,11059160,3085,0,1726336662,13104.615667629994,27690.887948970005,53458.57867488001
2024-09-14,17:57:44.000,258,11059254,4045,0,1726336663,13104.66282179999,25843.832611589998,53458.52976504001
2024-09-14,17:57:45.000,258,11059256,3804,0,1726336664,13104.62914025,29075.80232355,53458.585662000005
2024-09-14,17:57:46.000,258,11059196,3924,0,1726336665,13104.676294419995,30922.75897311,53458.6205976
2024-09-14,17:57:47.000,258,11059216,2965,0,1726336666,13104.72344858999,30460.871778989997,53458.59264912
2024-09-14,17:57:48.000,258,11059202,3005,0,1726336667,13104.62240393999,31845.983529210003,53458.57867488001
2024-09-14,17:57:49.000,258,11059228,4085,0,1726336668,13104.66955811,24919.92428988,53458.67649456001
2024-09-14,17:57:50.000,258,11059212,3045,0,1726336669,13104.70323965999,26766.683563800005,53458.704443040006
2024-09-14,17:57:51.000,258,11059215,3565,0,1726336670,13104.656085489994,26304.93735228,53458.704443040006
2024-09-14,17:57:52.000,258,11059130,3924,0,1726336671,13104.595458699994,29075.18200011,53458.704443040006
2024-09-14,17:57:53.000,258,11059199,4125,0,1726336672,13104.555040839994,31845.39140229,53458.76732712
2024-09-14,17:57:54.000,258,11059295,4485,0,1726336673,13104.595458699994,28151.499250559995,53458.77431424001
2024-09-14,17:57:55.000,258,11059240,3605,0,1726336674,13104.528095599999,31845.243370559998,53458.76732712
2024-09-14,17:57:56.000,258,11059203,4165,0,1726336675,13104.474205119994,30921.6522597,53458.72540440001
2024-09-14,17:57:57.000,258,11059204,3845,0,1726336676,13104.427050949998,32306.70056775,53458.88610816
2024-09-14,17:57:58.000,258,11059140,2685,0,1726336677,13104.299061059988,31844.88386493,53458.80924984
2024-09-14,17:57:59.000,258,11059226,3685,0,1726336678,13104.251906889993,31844.89796319,53458.81623696001
2024-09-14,17:58:00.000,258,11059204,2685,0,1726336679,13104.171071169993,28612.773170369997,53458.77431424001
2024-09-14,17:58:01.000,258,11059159,4365,0,1726336680,13104.164334859997,27689.231403419995,53458.8302112
2024-09-14,17:58:02.000,258,11059251,4445,0,1726336681,13104.117180690002,29997.78623277,53458.823224080006
2024-09-14,17:58:03.000,258,11059145,4165,0,1726336682,13104.063290209997,29074.322006250004,53458.85815968
2024-09-14,17:58:04.000,258,11059272,3005,0,1726336683,13103.989190799992,29997.694594080007,53458.84418544001
2024-09-14,17:58:05.000,258,11059160,2925,0,1726336684,13103.948772939992,34153.09328691001,53458.92803088
2024-09-14,17:58:06.000,258,11059218,3924,0,1726336685,13103.921827699996,27227.182079310005,53458.9000824
2024-09-14,17:58:07.000,258,11059169,4325,0,1726336686,13103.83425567,30459.187036920004,53458.95597936
2024-09-14,17:58:08.000,258,11059215,4525,0,1726336687,13103.81404674,25841.957543009994,53458.921043760005
2024-09-14,17:58:09.000,258,11059224,4125,0,1726336688,13103.77362888,28150.448930190003,53458.87912104
2024-09-14,17:58:10.000,258,11059205,4645,0,1726336689,13103.72647470999,35537.972415840006,53458.86514680001
2024-09-14,17:58:11.000,258,11059222,3125,0,1726336690,13103.64563898999,32305.798279110008,53458.9000824
2024-09-14,17:58:12.000,258,11059229,4285,0,1726336691,13103.598484819995,24918.302989980002,53458.8302112
2024-09-14,17:58:13.000,258,11059271,3685,0,1726336692,13103.53112172,27688.470097380006,53458.935018
2024-09-14,17:58:14.000,258,11059267,3444,0,1726336693,13103.436813379994,33229.04398260001,53458.90706952
2024-09-14,17:58:15.000,258,11059180,3645,0,1726336694,13103.42334075999,30920.3834163,53458.88610816
2024-09-14,17:58:16.000,258,11059373,3965,0,1726336695,13103.349241349999,29073.490208910007,53458.823224080006
2024-09-14,17:58:17.000,258,11059192,3365,0,1726336696,13103.261669319989,31843.671414569995,53458.872133920006
2024-09-14,17:58:18.000,258,11059318,3685,0,1726336697,13103.241460389989,28611.567769140005,53458.81623696001
2024-09-14,17:58:19.000,258,11059246,3525,0,1726336698,13103.221251459989,35537.22520806,53458.8302112
2024-09-14,17:58:20.000,258,11059105,3205,0,1726336699,13103.214515149994,30458.214256980005,53458.823224080006
2024-09-14,17:58:21.000,258,11059124,3725,0,1726336700,13103.261669319989,29072.93332764,53458.78828848
2024-09-14,17:58:22.000,258,11059288,2685,0,1726336701,13103.288614559999,31381.481107860003,53458.823224080006
2024-09-14,17:58:23.000,258,11059280,2885,0,1726336702,13103.254933009994,30457.911144390004,53458.77431424001
2024-09-14,17:58:24.000,258,11059276,3565,0,1726336703,13103.227987769998,29996.207227649997,53458.851172560004
2024-09-14,17:58:25.000,258,11059212,3924,0,1726336704,13103.248196699999,29996.030999399998,53458.74636576001
2024-09-14,17:58:26.000,258,11059220,3085,0,1726336705,13103.268405629999,29072.496281579995,53458.72540440001
2024-09-14,17:58:27.000,258,11059264,3804,0,1726336706,13103.241460389989,27225.708811139993,53458.71841728
2024-09-14,17:58:28.000,258,11059183,4205,0,1726336707,13103.234724079994,29072.369397240007,53458.73239152
2024-09-14,17:58:29.000,258,11059219,4725,0,1726336708,13103.254933009994,29534.023970070004,53458.69745592001
2024-09-14,17:58:30.000,258,11059154,4125,0,1726336709,13103.227987769998,31842.571750289993,53458.66252032
2024-09-14,17:58:31.000,258,11059227,3685,0,1726336710,13103.201042529989,30457.340164859997,53458.683481680004
2024-09-14,17:58:32.000,258,11059290,3045,0,1726336711,13103.133679429993,30457.248526170006,53458.72540440001
2024-09-14,17:58:33.000,258,11059285,4125,0,1726336712,13103.106734189998,31842.409620299994,53458.683481680004
2024-09-14,17:58:34.000,258,11059164,3924,0,1726336713,13103.079788949988,23531.492399430004,53458.59963624
2024-09-14,17:58:35.000,258,11059240,3085,0,1726336714,13103.059580020003,29071.988744219998,53458.6205976
2024-09-14,17:58:36.000,258,11059319,3365,0,1726336715,13102.992216919993,34612.435745099996,53458.60662336001
2024-09-14,17:58:37.000,258,11059304,3645,0,1726336716,13102.965271679997,28148.327142060007,53458.57867488001
2024-09-14,17:58:38.000,258,11059256,3365,0,1726336717,13102.965271679997,29995.19215293,53458.66950744
2024-09-14,17:58:39.000,258,11059213,3444,0,1726336718,13102.931590129992,29071.63628772,53458.59963624
2024-09-14,17:58:40.000,258,11059154,4004,0,1726336719,13102.897908580002,22607.633421630002,53458.64854608001
2024-09-14,17:58:41.000,258,11059241,4365,0,1726336720,13102.897908580002,30918.29687382,53458.59264912
2024-09-14,17:58:42.000,258,11059266,3605,0,1726336721,13102.897908580002,29994.811499910007,53458.56470064
2024-09-14,17:58:43.000,258,11059219,4045,0,1726336722,13102.918117510002,28147.861899480005,53458.536752160006
2024-09-14,17:58:44.000,258,11059225,4205,0,1726336723,13102.897908580002,24915.871040130005,53458.57168776
2024-09-14,17:58:45.000,258,11059248,3525,0,1726336724,13102.918117510002,27686.115687960002,53458.55771352001
2024-09-14,17:58:46.000,258,11059253,4205,0,1726336725,13102.945062749997,33226.456951889995,53458.45989384001
2024-09-14,17:58:47.000,258,11059246,3085,0,1726336726,13102.884435959997,29071.086455580007,53458.536752160006
2024-09-14,17:58:48.000,258,11059221,4245,0,1726336727,13102.918117510002,35996.687501459994,53458.515790800004
2024-09-14,17:58:49.000,258,11059255,3444,0,1726336728,13102.870963339992,33226.26662538,53458.43893248001
2024-09-14,17:58:50.000,258,11059221,3605,0,1726336729,13102.877699650002,28609.276801889995,53458.487842320006
2024-09-14,17:58:51.000,258,11059174,3804,0,1726336730,13102.857490720002,29070.8326869,53458.49482944
2024-09-14,17:58:52.000,258,11059090,3085,0,1726336731,13102.844018099997,26762.369496240004,53458.50181656
2024-09-14,17:58:53.000,258,11059207,3685,0,1726336732,13102.823809169997,25838.961662760004,53458.47386808
2024-09-14,17:58:54.000,258,11059226,3005,0,1726336733,13102.823809169997,30455.937387989994,53458.45989384001
2024-09-14,17:58:55.000,258,11059202,3645,0,1726336734,13102.823809169997,32302.66846539,53458.54373928
2024-09-14,17:58:56.000,258,11059259,4525,0,1726336735,13102.810336549992,26300.47525299,53458.40399688
2024-09-14,17:58:57.000,258,11059227,4125,0,1726336736,13102.823809169997,28608.973689299994,53458.38303552
2024-09-14,17:58:58.000,258,11059257,4325,0,1726336737,13102.796863930002,28608.959591039995,53458.369061280006
2024-09-14,17:58:59.000,258,11059226,3405,0,1726336738,13102.722764519996,35072.793278009995,53458.39002264001
2024-09-14,17:59:00.000,258,11059173,4045,0,1726336739,13102.668874039991,25838.566911479997,53458.35508704
2024-09-14,17:59:01.000,258,11059191,4085,0,1726336740,13102.662137729996,31379.042108880007,53458.33412568
2024-09-14,17:59:02.000,258,11059202,3645,0,1726336741,13102.588038319991,31840.640288669994,53458.38303552
2024-09-14,17:59:03.000,258,11059213,4045,0,1726336742,13102.608247249991,31840.640288669994,53458.40399688
2024-09-14,17:59:04.000,258,11059258,3565,0,1726336743,13102.5745657,32764.090416930005,53458.320151440006
2024-09-14,17:59:05.000,258,11059240,3845,0,1726336744,13102.52741152999,29993.669540849995,53458.250280240005
2024-09-14,17:59:06.000,258,11059229,3205,0,1726336745,13102.520675219996,26761.78441845,53458.29220296001
2024-09-14,17:59:07.000,258,11059193,3205,0,1726336746,13102.520675219996,27223.446040409995,53458.32713856
2024-09-14,17:59:08.000,258,11059193,3765,0,1726336747,13102.439839499995,29993.641344329997,53458.24329312001
2024-09-14,17:59:09.000,258,11059243,4325,0,1726336748,13102.39268533,26761.579993680003,53458.28521584
2024-09-14,17:59:10.000,258,11059266,3085,0,1726336749,13102.359003779995,29531.711855429996,53458.201370400006
2024-09-14,17:59:11.000,258,11059187,3525,0,1726336750,13102.318585919995,29070.022036950002,53458.152460560006
2024-09-14,17:59:12.000,258,11059233,4325,0,1726336751,13102.23101389,31840.182095220007,53458.061628
2024-09-14,17:59:13.000,258,11059260,2965,0,1726336752,13102.156914479994,30916.753114349995,53458.14547344001
2024-09-14,17:59:14.000,258,11059168,3965,0,1726336753,13102.089551379999,27223.114731299996,53458.11752496
2024-09-14,17:59:15.000,258,11059302,3045,0,1726336754,13102.055869829994,28608.198285000006,53458.11053784
2024-09-14,17:59:16.000,258,11059190,2925,0,1726336755,13101.975034109993,29069.930398259996,53458.082589360005
2024-09-14,17:59:17.000,258,11059201,4485,0,1726336756,13101.867253149998,28608.134842829997,53457.90791136001
2024-09-14,17:59:18.000,258,11059205,4485,0,1726336757,13101.820098980003,33686.83563219001,53457.94983408
2024-09-14,17:59:19.000,258,11059301,4365,0,1726336758,13101.719054330002,31378.414736310006,53457.85900152001
2024-09-14,17:59:20.000,258,11059136,3725,0,1726336759,13101.631482299992,25837.946588039995,53457.865988640006
2024-09-14,17:59:21.000,258,11059197,4045,0,1726336760,13101.611273369992,31840.055210880004,53457.85900152001
2024-09-14,17:59:22.000,258,11059188,3725,0,1726336761,13101.537173960001,28146.32518914,53457.76816896001
2024-09-14,17:59:23.000,258,11059073,4525,0,1726336762,13101.516965030001,31378.13982024,53457.77515608
2024-09-14,17:59:24.000,258,11059223,3924,0,1726336763,13101.456338240001,29993.056266540007,53457.74022048001
2024-09-14,17:59:25.000,258,11059087,4325,0,1726336764,13101.429392999991,22605.75130392,53457.74022048001
2024-09-14,17:59:26.000,258,11059188,3565,0,1726336765,13101.422656689996,26299.276900890007,53457.677336400004
2024-09-14,17:59:27.000,258,11059188,3565,0,1726336766,13101.388975139991,32301.40667112,53457.69131064001
2024-09-14,17:59:28.000,258,11059163,4045,0,1726336767,13101.321612039996,30916.19623308,53457.69131064001
2024-09-14,17:59:29.000,258,11059176,4045,0,1726336768,13101.30813941999,29992.80249786,53457.67034928001
2024-09-14,17:59:30.000,258,11059141,3365,0,1726336769,13101.260985249995,26299.0442796,53457.58650384
2024-09-14,17:59:31.000,258,11059232,3765,0,1726336770,13101.240776319995,29530.887107219998,53457.55156824001
2024-09-14,17:59:32.000,258,11059291,4205,0,1726336771,13101.180149529995,27222.43096569,53457.54458112
2024-09-14,17:59:33.000,258,11059188,3005,0,1726336772,13101.17341322,28607.45107722,53457.54458112
2024-09-14,17:59:34.000,258,11059265,3405,0,1726336773,13101.12625904999,30915.984759180006,53457.49567128
2024-09-14,17:59:35.000,258,11059114,3885,0,1726336774,13101.03195071,35071.235420280005,53457.43977432
2024-09-14,17:59:36.000,258,11059107,4525,0,1726336775,13100.998269159994,36456.17799138,53457.44676144
2024-09-14,17:59:37.000,258,11059244,3005,0,1726336776,13100.951114989999,26760.586066350006,53457.36990312
2024-09-14,17:59:38.000,258,11059246,2925,0,1726336777,13100.910697129999,26760.550820699995,53457.43278720001
2024-09-14,17:59:39.000,258,11059184,4004,0,1726336778,13100.796179859994,29069.09860092,53457.39086448
2024-09-14,17:59:40.000,258,11059200,3725,0,1726336779,13100.755761999993,32301.004870710007,53457.2581092
2024-09-14,17:59:41.000,258,11059164,3485,0,1726336780,13100.654717349993,34609.446913980006,53457.30003192
2024-09-14,17:59:42.000,258,11059162,3804,0,1726336781,13100.553672699993,25375.537758299994,53457.244134960005
2024-09-14,17:59:43.000,258,11059278,2844,0,1726336782,13100.459364360002,29530.675633320003,53457.23714784001
2024-09-14,17:59:44.000,258,11059209,2965,0,1726336783,13100.378528640002,27683.9163594,53457.20221224
2024-09-14,17:59:45.000,258,11059133,3965,0,1726336784,13100.243802439996,29992.31610789,53457.2231736
2024-09-14,17:59:46.000,258,11059140,2844,0,1726336785,13100.223593509996,30915.74508876,53457.11137968
2024-09-14,17:59:47.000,258,11059238,3485,0,1726336786,13100.09560362,27683.88111375,53457.125353920004
2024-09-14,17:59:48.000,258,11059211,3125,0,1726336787,13100.021504209995,30915.71689224,53457.04849560001
2024-09-14,17:59:49.000,258,11059155,4004,0,1726336788,13099.920459559995,32300.77224942,53457.03452136
2024-09-14,17:59:50.000,258,11059228,2764,0,1726336789,13099.87330539,29992.16807616,53457.01356
2024-09-14,17:59:51.000,258,11059106,3085,0,1726336790,13099.78573335999,27222.064410930005,53456.96465016
2024-09-14,17:59:52.000,258,11059122,4004,0,1726336791,13099.657743469994,29992.231518329994,53456.91574032
2024-09-14,17:59:53.000,258,11059236,3165,0,1726336792,13099.556698819993,27683.683738110005,53456.83189488001
2024-09-14,17:59:54.000,258,11059241,3405,0,1726336793,13099.556698819993,23528.51766657,53456.82490776
2024-09-14,17:59:55.000,258,11059205,4085,0,1726336794,13099.462390479988,33224.08844421001,53456.85285624001
2024-09-14,17:59:56.000,258,11059224,3165,0,1726336795,13099.442181549988,27222.043263540007,53456.741062320005
2024-09-14,17:59:57.000,258,11059298,3605,0,1726336796,13099.408499999998,34147.36939335,53456.79695928
2024-09-14,17:59:58.000,258,11059192,3924,0,1726336797,13099.374818449993,30453.864943769993,53456.74804944
2024-09-14,17:59:59.000,258,11059143,4485,0,1726336798,13099.320927970002,30453.759206820003,53456.671191120004
2024-09-14,18:00:00.000,258,11059027,3525,0,1726336799,13099.314191659993,29068.689751380007,53456.671191120004
2024-09-14,18:00:01.000,258,11059210,3565,0,1726336800,13099.260301180002,29530.37252073,53456.622281280004
2024-09-14,18:00:02.000,258,11059198,3645,0,1726336801,13099.199674390002,25375.058417459994,53456.587345679996
2024-09-14,18:00:03.000,258,11059196,3725,0,1726336802,13099.071684499992,27683.493411600008,53456.5593972
2024-09-14,18:00:04.000,258,11059257,3365,0,1726336803,13099.024530329996,29991.879061829997,53456.53144872
2024-09-14,18:00:05.000,258,11059186,4004,0,1726336804,13099.004321399996,29991.86496357,53456.53144872
2024-09-14,18:00:06.000,258,11059185,4165,0,1726336805,13098.930221989991,28606.739115090008,53456.44760328001
2024-09-14,18:00:07.000,258,11059271,3965,0,1726336806,13098.88980412999,23989.749291600005,53456.405680560005
2024-09-14,18:00:08.000,258,11059167,3685,0,1726336807,13098.79549579,30453.378553799994,53456.36375784
2024-09-14,18:00:09.000,258,11059223,3924,0,1726336808,13098.76855054999,31376.72999424,53456.39869344001
2024-09-14,18:00:10.000,258,11059198,3804,0,1726336809,13098.640560659995,27683.09161119,53456.33580936
2024-09-14,18:00:11.000,258,11059231,4165,0,1726336810,13098.559724939994,29991.582998369995,53456.22401544
2024-09-14,18:00:12.000,258,11059173,4325,0,1726336811,13098.519307079994,28144.668643590005,53456.19606696
2024-09-14,18:00:13.000,258,11059207,4365,0,1726336812,13098.431735049999,33684.89712143999,53456.16113136001
2024-09-14,18:00:14.000,258,11059226,2965,0,1726336813,13098.431735049999,31376.497372950005,53456.15414424
2024-09-14,18:00:15.000,258,11059206,2885,0,1726336814,13098.364371949989,27221.1409749,53456.09824728
2024-09-14,18:00:16.000,258,11059181,3525,0,1726336815,13098.297008849993,34608.2062671,53456.09824728
2024-09-14,18:00:17.000,258,11059234,3045,0,1726336816,13098.216173129993,28606.090595129994,53456.07728592
2024-09-14,18:00:18.000,258,11059231,3565,0,1726336817,13098.243118369988,31376.22245688,53456.07728592
2024-09-14,18:00:19.000,258,11059183,4325,0,1726336818,13098.169018959998,26297.60625708,53456.0004276
2024-09-14,18:00:20.000,258,11059266,3924,0,1726336819,13098.054501689992,29529.449084699998,53455.94453064001
2024-09-14,18:00:21.000,258,11059156,3965,0,1726336820,13098.034292759992,34146.31202385,53455.93754352
2024-09-14,18:00:22.000,258,11059160,3765,0,1726336821,13097.966929659997,27682.63341774,53455.86767232
2024-09-14,18:00:23.000,258,11059260,3365,0,1726336822,13097.838939770001,30452.737082969994,53455.853698080005
2024-09-14,18:00:24.000,258,11059245,3885,0,1726336823,13097.852412389992,26759.190338610002,53455.83972384
2024-09-14,18:00:25.000,258,11059187,3444,0,1726336824,13097.832203459991,31376.046228630003,53455.81177536
2024-09-14,18:00:26.000,258,11059212,2885,0,1726336825,13097.791785599991,30914.342311889995,53455.74190416
2024-09-14,18:00:27.000,258,11059148,3565,0,1726336826,13097.798521910001,28144.25274492,53455.75587840001
2024-09-14,18:00:28.000,258,11059263,4165,0,1726336827,13097.805258219996,26759.162142090005,53455.65805872001
2024-09-14,18:00:29.000,258,11059175,4245,0,1726336828,13097.798521910001,30914.250673200004,53455.71395568
2024-09-14,18:00:30.000,258,11059155,3325,0,1726336829,13097.73789512,27220.81671492,53455.64408448
2024-09-14,18:00:31.000,258,11059277,4605,0,1726336830,13097.778312980001,27682.499484269996,53455.60914888001
2024-09-14,18:00:32.000,258,11059202,3485,0,1726336831,13097.771576669991,29529.237610800003,53455.53229056
2024-09-14,18:00:33.000,258,11059181,4125,0,1726336832,13097.785049289996,31837.588015379995,53455.581200399996
2024-09-14,18:00:34.000,258,11059153,4445,0,1726336833,13097.764840359996,27220.788518400004,53455.53229056
2024-09-14,18:00:35.000,258,11059185,3685,0,1726336834,13097.744631429996,30914.30001711,53455.581200399996
2024-09-14,18:00:36.000,258,11059115,4405,0,1726336835,13097.724422499996,23988.973887300002,53455.46241936001
2024-09-14,18:00:37.000,258,11059210,3005,0,1726336836,13097.704213569996,33684.396633209995,53455.43447088
2024-09-14,18:00:38.000,258,11059178,3965,0,1726336837,13097.764840359996,29990.856937980003,53455.413509519996
2024-09-14,18:00:39.000,258,11059196,3804,0,1726336838,13097.65032308999,30452.462166900004,53455.448445120004
2024-09-14,18:00:40.000,258,11059251,4445,0,1726336839,13097.61664154,29529.195316020006,53455.42748376
2024-09-14,18:00:41.000,258,11059148,3165,0,1726336840,13097.57622368,30452.596100370007,53455.32267696001
2024-09-14,18:00:42.000,258,11059219,3725,0,1726336841,13097.502124269995,29529.188266890007,53455.35761256
2024-09-14,18:00:43.000,258,11059090,3804,0,1726336842,13097.42802485999,29990.8851345,53455.3366512
2024-09-14,18:00:44.000,258,11059118,2844,0,1726336843,13097.39434331,28144.161106230007,53455.27376712001
2024-09-14,18:00:45.000,258,11059176,3725,0,1726336844,13097.37413438,28605.794531670006,53455.23883152
2024-09-14,18:00:46.000,258,11059158,2844,0,1726336845,13097.313507589999,26759.084601659997,53455.301715600006
2024-09-14,18:00:47.000,258,11059131,3125,0,1726336846,13097.239408179994,29529.174168629994,53455.231844400005
2024-09-14,18:00:48.000,258,11059320,3645,0,1726336847,13097.219199249994,27682.400796450005,53455.20389592001
2024-09-14,18:00:49.000,258,11059150,3725,0,1726336848,13097.178781389994,32299.214391689995,53455.22485728001
2024-09-14,18:00:50.000,258,11059206,3365,0,1726336849,13097.104681979989,29990.856937980003,53455.14799896
2024-09-14,18:00:51.000,258,11059191,4165,0,1726336850,13097.104681979989,33684.234503219996,53455.092102
2024-09-14,18:00:52.000,258,11059135,4085,0,1726336851,13097.118154599993,29067.456153630003,53455.15498608001
2024-09-14,18:00:53.000,258,11059152,2844,0,1726336852,13097.124890909989,29990.73710277,53455.02921792
2024-09-14,18:00:54.000,258,11059167,4205,0,1726336853,13097.097945669993,32760.868964520007,53455.00126944
2024-09-14,18:00:55.000,258,11059277,4325,0,1726336854,13097.131627219998,28143.998976240007,53455.03620504001
2024-09-14,18:00:56.000,258,11059138,3885,0,1726336855,13097.111418289998,31837.475229300006,53455.064153520005
2024-09-14,18:00:57.000,258,11059244,3005,0,1726336856,13097.178781389994,27682.217519070007,53455.07114064
2024-09-14,18:00:58.000,258,11059217,3365,0,1726336857,13097.118154599993,28605.576008639997,53454.945372480004
2024-09-14,18:00:59.000,258,11059136,3924,0,1726336858,13097.124890909989,28143.942583199998,53454.945372480004
2024-09-14,18:01:00.000,258,11059230,3685,0,1726336859,13097.077736739993,28605.632401680006,53454.99428232
2024-09-14,18:01:01.000,258,11059215,3165,0,1726336860,13097.091209359998,31375.74311604,53454.92441112
2024-09-14,18:01:02.000,258,11059223,4365,0,1726336861,13097.118154599993,31375.707870390004,53454.86851416001
2024-09-14,18:01:03.000,258,11059217,4045,0,1726336862,13097.064264119988,27682.161126029998,53454.74973312001
2024-09-14,18:01:04.000,258,11059261,4085,0,1726336863,13097.145099839989,27220.51360233,53454.798642960006
2024-09-14,18:01:05.000,258,11059141,3725,0,1726336864,13097.151836149998,28605.519615600002,53454.847552800005
2024-09-14,18:01:06.000,258,11059205,4004,0,1726336865,13097.124890909989,29528.856957779994,53454.798642960006
2024-09-14,18:01:07.000,258,11059203,4165,0,1726336866,13097.131627219998,29528.849908649994,53454.82659144
2024-09-14,18:01:08.000,258,11059168,2885,0,1726336867,13097.158572459994,27681.97079952,53454.847552800005
2024-09-14,18:01:09.000,258,11059148,2764,0,1726336868,13097.050791499998,27220.436061900007,53454.86152704
2024-09-14,18:01:10.000,258,11059169,3885,0,1726336869,13097.104681979989,31375.517543880007,53454.798642960006
2024-09-14,18:01:11.000,258,11059156,3485,0,1726336870,13097.097945669993,29067.040254959997,53454.86851416001
2024-09-14,18:01:12.000,258,11059131,4245,0,1726336871,13097.084473049988,28605.39273126,53454.847552800005
2024-09-14,18:01:13.000,258,11059202,3085,0,1726336872,13097.077736739993,29067.00500931,53454.83357856
2024-09-14,18:01:14.000,258,11059186,3845,0,1726336873,13097.037318879993,29990.363498880004,53454.81960432001
2024-09-14,18:01:15.000,258,11059182,3765,0,1726336874,13097.017109949993,32760.389623680006,53454.83357856
2024-09-14,18:01:16.000,258,11059197,4365,0,1726336875,13097.003637329988,29528.574992580005,53454.73575888
2024-09-14,18:01:17.000,258,11059175,4365,0,1726336876,13096.983428400003,25835.070542999994,53454.74973312001
2024-09-14,18:01:18.000,258,11059234,4165,0,1726336877,13097.003637329988,29990.180221500006,53454.80563008
2024-09-14,18:01:19.000,258,11059157,3165,0,1726336878,13096.996901019993,31836.840807600005,53454.71479752
2024-09-14,18:01:20.000,258,11059185,3444,0,1726336879,13096.949746849998,26296.598231490003,53454.70082328001
2024-09-14,18:01:21.000,258,11059242,3645,0,1726336880,13096.922801610002,33683.51549196,53454.76370736
2024-09-14,18:01:22.000,258,11059203,4205,0,1726336881,13096.929537919998,28605.040274760002,53454.68684904
2024-09-14,18:01:23.000,258,11059207,4325,0,1726336882,13096.889120059997,29066.68779846,53454.630952080006
2024-09-14,18:01:24.000,258,11059223,4125,0,1726336883,13096.875647439992,30451.72905738,53454.73575888
2024-09-14,18:01:25.000,258,11059267,3245,0,1726336884,13096.862174820002,31375.10869434,53454.67287480001
2024-09-14,18:01:26.000,258,11059142,3765,0,1726336885,13096.916065299993,29528.31417477,53454.65191344001
2024-09-14,18:01:27.000,258,11059224,3685,0,1726336886,13096.895856369993,29990.109730199998,53454.61697784
2024-09-14,18:01:28.000,258,11059076,3645,0,1726336887,13096.889120059997,24911.549923440005,53454.679861920005
2024-09-14,18:01:29.000,258,11059208,2764,0,1726336888,13096.943010540002,29990.060386290002,53454.66588768
2024-09-14,18:01:30.000,258,11059203,4205,0,1726336889,13096.956483159993,26296.61232975,53454.66588768
2024-09-14,18:01:31.000,258,11059148,3565,0,1726336890,13097.010373639998,30451.70790999,53454.7078104
2024-09-14,18:01:32.000,258,11059183,3085,0,1726336891,13097.003637329988,27219.914426279996,53454.62396496001
2024-09-14,18:01:33.000,258,11059101,4004,0,1726336892,13097.010373639998,28143.392751060004,53454.72178464001
2024-09-14,18:01:34.000,258,11059217,4285,0,1726336893,13097.097945669993,29990.067435420002,53454.76370736
2024-09-14,18:01:35.000,258,11059164,3965,0,1726336894,13097.158572459994,31836.685726740005,53454.69383616
2024-09-14,18:01:36.000,258,11059259,4325,0,1726336895,13097.185517699989,31836.777365429996,53454.798642960006
2024-09-14,18:01:37.000,258,11059268,3605,0,1726336896,13097.212462939999,31836.608186309997,53454.71479752
2024-09-14,18:01:38.000,258,11059105,4405,0,1726336897,13097.259617109994,24911.45123562,53454.798642960006
2024-09-14,18:01:39.000,258,11059132,3804,0,1726336898,13097.313507589999,31836.622284569996,53454.74973312001
2024-09-14,18:01:40.000,258,11059142,3005,0,1726336899,13097.34718913999,32759.98077414,53454.81960432001
2024-09-14,18:01:41.000,258,11059135,3365,0,1726336900,13097.36739806999,30913.214451089996,53454.777681600004
2024-09-14,18:01:42.000,258,11059209,4325,0,1726336901,13097.36739806999,25834.767430410007,53454.83357856
2024-09-14,18:01:43.000,258,11059183,3405,0,1726336902,13097.421288549995,28604.89929216,53454.8126172
2024-09-14,18:01:44.000,258,11059216,3685,0,1726336903,13097.38760699999,26758.217558670003,53454.80563008
2024-09-14,18:01:45.000,258,11059232,3005,0,1726336904,13097.421288549995,22602.966897570004,53454.81960432001
2024-09-14,18:01:46.000,258,11059191,3405,0,1726336905,13097.36739806999,29066.69484759,53454.83357856
2024-09-14,18:01:47.000,258,11059267,3365,0,1726336906,13097.40781592999,26296.506592799997,53454.83357856
2024-09-14,18:01:48.000,258,11059211,4045,0,1726336907,13097.360661759994,29989.954649339998,53454.8126172
2024-09-14,18:01:49.000,258,11059216,3605,0,1726336908,13097.33371652,33683.45909891999,53454.81960432001
2024-09-14,18:01:50.000,258,11059219,4205,0,1726336909,13097.313507589999,29066.715994979997,53454.86851416001
2024-09-14,18:01:51.000,258,11059166,3924,0,1726336910,13097.273089729999,29066.821731930002,53454.910436879996
2024-09-14,18:01:52.000,258,11059072,2885,0,1726336911,13097.26635341999,28143.45619323,53454.83357856
2024-09-14,18:01:53.000,258,11059176,3685,0,1726336912,13097.198990319994,23526.656696250007,53454.88947552001
2024-09-14,18:01:54.000,258,11059110,3605,0,1726336913,13097.26635341999,27681.794571270002,53454.86152704
2024-09-14,18:01:55.000,258,11059196,2525,0,1726336914,13097.212462939999,27681.745227360007,53454.847552800005
2024-09-14,18:01:56.000,258,11059250,3765,0,1726336915,13097.172045079998,30451.85594172,53454.910436879996
2024-09-14,18:01:57.000,258,11059188,3804,0,1726336916,13097.165308769989,28143.350456279994,53454.847552800005
2024-09-14,18:01:58.000,258,11059136,3205,0,1726336917,13097.178781389994,30451.87708911,53454.87550128
2024-09-14,18:01:59.000,258,11059217,4285,0,1726336918,13097.225935559989,30913.51051455,53454.8824884
2024-09-14,18:02:00.000,258,11059125,3685,0,1726336919,13097.205726629989,26758.25280432,53454.86851416001
2024-09-14,18:02:01.000,258,11059264,4125,0,1726336920,13097.165308769989,30451.785450420008,53454.85453992
2024-09-14,18:02:02.000,258,11059168,4045,0,1726336921,13097.192254009999,24911.690906040007,53454.92441112
2024-09-14,18:02:03.000,258,11059181,3525,0,1726336922,13097.158572459994,28143.343407149994,53454.847552800005
2024-09-14,18:02:04.000,258,11059221,3325,0,1726336923,13097.118154599993,25834.985953440002,53454.93838536001
2024-09-14,18:02:05.000,258,11059165,4645,0,1726336924,13097.124890909989,29990.208418020004,53454.86851416001
2024-09-14,18:02:06.000,258,11059194,3765,0,1726336925,13097.084473049988,32760.241591950005,53454.84056568001
2024-09-14,18:02:07.000,258,11059159,4405,0,1726336926,13097.111418289998,30913.672644539998,53454.87550128
2024-09-14,18:02:08.000,258,11059172,3845,0,1726336927,13097.030582569998,32298.66455955,53454.85453992
2024-09-14,18:02:09.000,258,11059202,2885,0,1726336928,13097.091209359998,30451.968727800006,53454.88947552001
2024-09-14,18:02:10.000,258,11059248,3485,0,1726336929,13097.084473049988,32760.375525419993,53454.90344976
2024-09-14,18:02:11.000,258,11059222,3045,0,1726336930,13097.111418289998,31375.327217369995,53454.910436879996
2024-09-14,18:02:12.000,258,11059162,2444,0,1726336931,13097.071000429998,25373.500559730004,53454.777681600004
2024-09-14,18:02:13.000,258,11059225,3205,0,1726336932,13097.044055189988,28605.22355214,53454.90344976
2024-09-14,18:02:14.000,258,11059280,3725,0,1726336933,13097.037318879993,31375.397708670003,53454.910436879996
2024-09-14,18:02:15.000,258,11058992,3645,0,1726336934,13097.104681979989,28143.540782790005,53454.85453992
2024-09-14,18:02:16.000,258,11059046,2685,0,1726336935,13097.050791499998,29528.63843475,53454.87550128
2024-09-14,18:02:17.000,258,11059125,4285,0,1726336936,13097.057527809993,30913.573956720007,53454.86851416001
2024-09-14,18:02:18.000,258,11059158,3765,0,1726336937,13097.064264119988,32298.756198240008,53454.91742400001
2024-09-14,18:02:19.000,258,11059156,3885,0,1726336938,13097.077736739993,23988.395858639997,53454.83357856
2024-09-14,18:02:20.000,258,11059114,3885,0,1726336939,13097.057527809993,27220.154096700004,53454.90344976
2024-09-14,18:02:21.000,258,11059101,3565,0,1726336940,13097.071000429998,31837.06637976,53454.945372480004
2024-09-14,18:02:22.000,258,11059148,3085,0,1726336941,13097.111418289998,30451.947580410008,53454.95934672001
2024-09-14,18:02:23.000,258,11059127,3565,0,1726336942,13097.023846259988,29528.574992580005,53455.0222308
2024-09-14,18:02:24.000,258,11059239,4125,0,1726336943,13097.017109949993,29528.63138562,53455.05716640001
2024-09-14,18:02:25.000,258,11059240,3005,0,1726336944,13096.956483159993,28143.731109300003,53455.02921792
2024-09-14,18:02:26.000,258,11059206,3965,0,1726336945,13097.003637329988,29990.497432350006,53455.04319216
2024-09-14,18:02:27.000,258,11059171,4365,0,1726336946,13096.895856369993,27220.400816249996,53455.10607624001
2024-09-14,18:02:28.000,258,11059206,2885,0,1726336947,13096.862174820002,25835.373655589996,53455.03620504001
2024-09-14,18:02:29.000,258,11059149,4205,0,1726336948,13096.828493269997,29067.258777990006,53455.064153520005
2024-09-14,18:02:30.000,258,11059222,3565,0,1726336949,13096.761130170002,30914.11673973,53455.10607624001
2024-09-14,18:02:31.000,258,11059067,3325,0,1726336950,13096.740921240002,27682.259813850003,53455.00825656001
2024-09-14,18:02:32.000,258,11059140,3924,0,1726336951,13096.646612899996,32760.95355408,53454.93139824
2024-09-14,18:02:33.000,258,11059254,2644,0,1726336952,13096.626403969996,27220.802616660003,53455.0222308
2024-09-14,18:02:34.000,258,11059255,3285,0,1726336953,13096.525359319996,32761.038143640006,53454.99428232
2024-09-14,18:02:35.000,258,11059171,3285,0,1726336954,13096.572513489991,28144.132909709995,53455.00825656001
2024-09-14,18:02:36.000,258,11059277,4045,0,1726336955,13096.579249800001,32299.390619939993,53455.05716640001
2024-09-14,18:02:37.000,258,11059252,3804,0,1726336956,13096.572513489991,26759.22558426,53455.05716640001
2024-09-14,18:02:38.000,258,11059212,2885,0,1726336957,13096.545568249996,30452.694788189998,53454.945372480004
2024-09-14,18:02:39.000,258,11059051,3405,0,1726336958,13096.55904087,26297.44412709,53455.00825656001
2024-09-14,18:02:40.000,258,11059266,3804,0,1726336959,13096.51862301,33222.85484646,53454.95934672001
2024-09-14,18:02:41.000,258,11059259,4325,0,1726336960,13096.53883194,27220.880157089996,53454.97332096
2024-09-14,18:02:42.000,258,11059215,4285,0,1726336961,13096.552304559991,31837.905226229996,53455.05017928
2024-09-14,18:02:43.000,258,11059168,2805,0,1726336962,13096.579249800001,29067.801561,53455.05017928
2024-09-14,18:02:44.000,258,11059290,2925,0,1726336963,13096.592722419991,34608.09348102,53454.98729520001
2024-09-14,18:02:45.000,258,11059191,4245,0,1726336964,13096.592722419991,28606.118791650006,53455.0222308
2024-09-14,18:02:46.000,258,11059283,4045,0,1726336965,13096.585986109996,31376.328193830006,53455.16896032
2024-09-14,18:02:47.000,258,11059285,3325,0,1726336966,13096.653349209992,29991.258738389995,53455.09908912
2024-09-14,18:02:48.000,258,11059190,3045,0,1726336967,13096.646612899996,28606.17518469,53454.98729520001
2024-09-14,18:02:49.000,258,11059174,2965,0,1726336968,13096.673558139992,29529.60416556,53455.12005048
2024-09-14,18:02:50.000,258,11059217,3965,0,1726336969,13096.707239689997,27682.858989900007,53455.092102
2024-09-14,18:02:51.000,258,11059274,3924,0,1726336970,13096.821756960002,30453.019048169997,53455.15498608001
2024-09-14,18:02:52.000,258,11059318,3444,0,1726336971,13096.788075409997,28606.238626859995,53455.08511488001
2024-09-14,18:02:53.000,258,11059260,3605,0,1726336972,13096.801548030002,30453.033146429996,53455.134024720006
2024-09-14,18:02:54.000,258,11059230,2844,0,1726336973,13096.821756960002,34608.19921797,53455.09908912
2024-09-14,18:02:55.000,258,11059231,3924,0,1726336974,13096.767866479997,31838.1801423,53455.134024720006
2024-09-14,18:02:56.000,258,11059246,3645,0,1726336975,13096.727448619997,33223.256646869995,53455.16896032
2024-09-14,18:02:57.000,258,11059290,3525,0,1726336976,13096.680294450001,27682.971775979997,53455.092102
2024-09-14,18:02:58.000,258,11059303,3525,0,1726336977,13096.619667660001,29529.801541199995,53455.16896032
2024-09-14,18:02:59.000,258,11059277,4445,0,1726336978,13096.511886699991,26759.68377771,53455.22485728001
2024-09-14,18:03:00.000,258,11059206,3285,0,1726336979,13096.49841408,27221.31015402,53455.16896032
2024-09-14,18:03:01.000,258,11059229,4125,0,1726336980,13096.39063311999,31376.53966773,53455.09908912
2024-09-14,18:03:02.000,258,11059222,3845,0,1726336981,13096.303061089995,25836.367582920007,53455.10607624001
2024-09-14,18:03:03.000,258,11059168,3725,0,1726336982,13096.242434299995,27683.197348140005,53455.182934560005
2024-09-14,18:03:04.000,258,11059198,4085,0,1726336983,13096.161598579994,34608.502330560004,53455.064153520005
2024-09-14,18:03:05.000,258,11059192,3045,0,1726336984,13096.053817619999,30915.202305750005,53455.14799896
2024-09-14,18:03:06.000,258,11059251,3165,0,1726336985,13096.006663449989,31838.49030402,53455.07114064
2024-09-14,18:03:07.000,258,11059249,4405,0,1726336986,13095.959509279994,29991.84381618,53455.078127759996
2024-09-14,18:03:08.000,258,11059153,4365,0,1726336987,13095.959509279994,31838.560795319994,53454.98729520001
2024-09-14,18:03:09.000,258,11059237,3325,0,1726336988,13095.959509279994,29991.794472270005,53455.04319216
2024-09-14,18:03:10.000,258,11059185,4205,0,1726336989,13096.026872379989,29068.506473999994,53454.98030808
2024-09-14,18:03:11.000,258,11059211,4045,0,1726336990,13095.993190829999,29068.520572260008,53455.08511488001
2024-09-14,18:03:12.000,258,11059202,3605,0,1726336991,13096.060553929994,27221.733101820006,53454.98030808
2024-09-14,18:03:13.000,258,11059196,3485,0,1726336992,13096.121180719994,29991.914307479994,53454.99428232
2024-09-14,18:03:14.000,258,11059218,3725,0,1726336993,13096.12791702999,27221.78244573,53455.03620504001
2024-09-14,18:03:15.000,258,11059187,3165,0,1726336994,13096.242434299995,27221.874084420007,53454.966333840006
2024-09-14,18:03:16.000,258,11059095,3205,0,1726336995,13096.222225369995,34609.129703130006,53455.03620504001
2024-09-14,18:03:17.000,258,11059059,3085,0,1726336996,13096.282852159995,26298.642479190006,53455.092102
2024-09-14,18:03:18.000,258,11059160,3605,0,1726336997,13096.262643229995,29068.894176150003,53454.966333840006
2024-09-14,18:03:19.000,258,11059150,3725,0,1726336998,13096.26937953999,23066.877192,53454.98729520001
2024-09-14,18:03:20.000,258,11059224,3045,0,1726336999,13096.27611585,31377.378514199998,53454.97332096
2024-09-14,18:03:21.000,258,11059234,2965,0,1726337000,13096.242434299995,31377.420808979994,53454.98030808
2024-09-14,18:03:22.000,258,11059187,4365,0,1726337001,13096.21548906,29992.49938527,53454.945372480004
2024-09-14,18:03:23.000,258,11059171,4365,0,1726337002,13096.20875274999,28607.394684180006,53454.93838536001
2024-09-14,18:03:24.000,258,11059232,4004,0,1726337003,13096.21548906,26298.938542649994,53454.966333840006
2024-09-14,18:03:25.000,258,11059245,4205,0,1726337004,13096.20875274999,25375.62234786,53454.91742400001
2024-09-14,18:03:26.000,258,11059167,4565,0,1726337005,13096.21548906,26760.614262870004,53454.92441112
2024-09-14,18:03:27.000,258,11059294,3965,0,1726337006,13096.141389649994,31377.66752853,53454.98729520001
2024-09-14,18:03:28.000,258,11059222,2925,0,1726337007,13096.10770809999,32301.018968970006,53454.86152704
2024-09-14,18:03:29.000,258,11059229,4605,0,1726337008,13096.10770809999,34147.820537670006,53454.966333840006
2024-09-14,18:03:30.000,258,11059178,3085,0,1726337009,13096.161598579994,31839.336199619996,53454.80563008
2024-09-14,18:03:31.000,258,11059228,3965,0,1726337010,13096.23569799,34147.88397984,53454.88947552001
2024-09-14,18:03:32.000,258,11059219,3405,0,1726337011,13096.242434299995,32301.131755049995,53454.80563008
2024-09-14,18:03:33.000,258,11059279,3885,0,1726337012,13096.22896167999,31839.505378739996,53454.88947552001
2024-09-14,18:03:34.000,258,11059274,3685,0,1726337013,13096.24917060999,26760.846884159997,53454.79165584001
2024-09-14,18:03:35.000,258,11059113,4085,0,1726337014,13096.242434299995,28146.029125679997,53454.77069448001
2024-09-14,18:03:36.000,258,11059106,2844,0,1726337015,13096.262643229995,31377.963591990003,53454.798642960006
2024-09-14,18:03:37.000,258,11059141,3085,0,1726337016,13096.282852159995,33686.384487870004,53454.82659144
2024-09-14,18:03:38.000,258,11059126,2925,0,1726337017,13096.33000632999,28607.859926760008,53454.77069448001
2024-09-14,18:03:39.000,258,11059229,3845,0,1726337018,13096.29632478,32763.17403003,53454.86152704
2024-09-14,18:03:40.000,258,11059148,3645,0,1726337019,13096.323270019995,30454.703790240004,53454.76370736
2024-09-14,18:03:41.000,258,11059187,3245,0,1726337020,13096.282852159995,27684.5507811,53454.79165584001
2024-09-14,18:03:42.000,258,11059180,2644,0,1726337021,13096.262643229995,30916.598033489994,53454.79165584001
2024-09-14,18:03:43.000,258,11059193,4565,0,1726337022,13096.363687879995,29069.655482190006,53454.84056568001
2024-09-14,18:03:44.000,258,11059149,4645,0,1726337023,13096.343478949995,29531.408742839994,53454.85453992
2024-09-14,18:03:45.000,258,11059164,4045,0,1726337024,13096.39736943,30916.626230010006,53454.80563008
2024-09-14,18:03:46.000,258,11059142,3085,0,1726337025,13096.37042418999,29993.14790523,53454.82659144
2024-09-14,18:03:47.000,258,11058953,4045,0,1726337026,13096.444523599996,30454.851821970005,53454.777681600004
2024-09-14,18:03:48.000,258,11059208,4004,0,1726337027,13096.532095629991,27684.670616310003,53454.78466872
2024-09-14,18:03:49.000,258,11059176,2605,0,1726337028,13096.619667660001,29069.676629580004,53454.777681600004
2024-09-14,18:03:50.000,258,11059274,2844,0,1726337029,13096.639876590001,31378.31604849,53454.76370736
2024-09-14,18:03:51.000,258,11059206,3245,0,1726337030,13096.740921240002,31839.93537567,53454.81960432001
2024-09-14,18:03:52.000,258,11059173,4365,0,1726337031,13096.841965890002,27684.642419790005,53454.75672024
2024-09-14,18:03:53.000,258,11059194,3924,0,1726337032,13096.909328989997,29069.697776970002,53454.84056568001
2024-09-14,18:03:54.000,258,11059229,4325,0,1726337033,13096.902592680002,29069.747120879998,53454.80563008
2024-09-14,18:03:55.000,258,11059164,3685,0,1726337034,13096.895856369993,30454.74608502,53454.80563008
2024-09-14,18:03:56.000,258,11059179,4045,0,1726337035,13096.909328989997,34148.3915172,53454.78466872
2024-09-14,18:03:57.000,258,11059203,3525,0,1726337036,13096.996901019993,28146.296992620002,53454.82659144
2024-09-14,18:03:58.000,258,11059226,3645,0,1726337037,13096.956483159993,34148.36332068,53454.777681600004
2024-09-14,18:03:59.000,258,11059258,2725,0,1726337038,13096.983428400003,28146.32518914,53454.78466872
2024-09-14,18:04:00.000,258,11059232,3725,0,1726337039,13097.003637329988,26761.262782830003,53454.78466872
2024-09-14,18:04:01.000,258,11059180,3525,0,1726337040,13096.949746849998,32301.688636320003,53454.80563008
2024-09-14,18:04:02.000,258,11059092,2805,0,1726337041,13096.922801610002,25376.129885219998,53454.847552800005
2024-09-14,18:04:03.000,258,11059215,3085,0,1726337042,13096.889120059997,25837.89724413,53454.82659144
2024-09-14,18:04:04.000,258,11059281,4485,0,1726337043,13096.969955779998,27223.023092610005,53454.798642960006
2024-09-14,18:04:05.000,258,11059174,4165,0,1726337044,13097.010373639998,30916.562787839997,53454.75672024
2024-09-14,18:04:06.000,258,11059136,3765,0,1726337045,13097.017109949993,29069.676629580004,53454.7078104
2024-09-14,18:04:07.000,258,11059142,3885,0,1726337046,13097.111418289998,30454.73903589,53454.847552800005
2024-09-14,18:04:08.000,258,11059132,3804,0,1726337047,13097.138363529994,31378.111623720004,53454.798642960006
2024-09-14,18:04:09.000,258,11059099,3485,0,1726337048,13097.178781389994,27222.74817654,53454.80563008
2024-09-14,18:04:10.000,258,11059195,3405,0,1726337049,13097.252880799999,30916.37246133,53454.77069448001
2024-09-14,18:04:11.000,258,11059224,3085,0,1726337050,13097.360661759994,29531.239563719995,53454.85453992
2024-09-14,18:04:12.000,258,11059140,4004,0,1726337051,13097.36739806999,30916.301970030006,53454.76370736
2024-09-14,18:04:13.000,258,11059147,4485,0,1726337052,13097.42802485999,27684.437995019995,53454.79165584001
2024-09-14,18:04:14.000,258,11059175,4325,0,1726337053,13097.461706409995,27222.663586979994,53454.84056568001
2024-09-14,18:04:15.000,258,11059250,4085,0,1726337054,13097.522333199995,32762.941408740007,53454.93838536001
2024-09-14,18:04:16.000,258,11059238,3725,0,1726337055,13097.542542129995,28607.690747639994,53454.86152704
2024-09-14,18:04:17.000,258,11059187,4165,0,1726337056,13097.55601475,34148.0390607,53454.910436879996
2024-09-14,18:04:18.000,258,11059215,3205,0,1726337057,13097.56948736999,27684.275865029995,53454.847552800005
2024-09-14,18:04:19.000,258,11059271,4165,0,1726337058,13097.60990522999,34147.96856940001,53454.78466872
2024-09-14,18:04:20.000,258,11059292,2965,0,1726337059,13097.65032308999,28607.514519389995,53454.86152704
2024-09-14,18:04:21.000,258,11059261,3205,0,1726337060,13097.704213569996,29530.894156349998,53454.86152704
2024-09-14,18:04:22.000,258,11059228,3525,0,1726337061,13097.744631429996,29069.162043090008,53454.83357856
2024-09-14,18:04:23.000,258,11059208,3685,0,1726337062,13097.832203459991,32301.209295480003,53454.84056568001
2024-09-14,18:04:24.000,258,11059240,2965,0,1726337063,13097.879357630001,31377.738019829994,53454.910436879996
2024-09-14,18:04:25.000,258,11059147,3365,0,1726337064,13097.852412389992,27684.177177210004,53454.93139824
2024-09-14,18:04:26.000,258,11059195,4485,0,1726337065,13097.892830249992,24452.263858289996,53454.84056568001
2024-09-14,18:04:27.000,258,11059291,4365,0,1726337066,13097.939984420002,27684.106685909996,53454.8824884
2024-09-14,18:04:28.000,258,11059165,3605,0,1726337067,13097.946720729997,31839.4489857,53455.015243680005
2024-09-14,18:04:29.000,258,11059213,4565,0,1726337068,13098.000611210002,24913.974824160003,53454.910436879996
2024-09-14,18:04:30.000,258,11059186,4045,0,1726337069,13098.014083829992,28607.61320721,53454.86851416001
2024-09-14,18:04:31.000,258,11059161,3444,0,1726337070,13098.034292759992,31377.716872439996,53454.88947552001
2024-09-14,18:04:32.000,258,11059193,4245,0,1726337071,13097.993874899992,27684.177177210004,53454.945372480004
2024-09-14,18:04:33.000,258,11059257,4125,0,1726337072,13098.000611210002,29069.295976559995,53454.98729520001
2024-09-14,18:04:34.000,258,11059211,4485,0,1726337073,13097.966929659997,28607.570912430005,53454.93838536001
2024-09-14,18:04:35.000,258,11059192,3845,0,1726337074,13097.980402280002,27684.191275470002,53455.02921792
2024-09-14,18:04:36.000,258,11059254,3765,0,1726337075,13097.926511799997,29069.281878299997,53455.0222308
2024-09-14,18:04:37.000,258,11059276,3605,0,1726337076,13097.892830249992,23528.96881089,53454.99428232
2024-09-14,18:04:38.000,258,11059183,3924,0,1726337077,13097.926511799997,30454.42887417,53454.91742400001
2024-09-14,18:04:39.000,258,11059204,3645,0,1726337078,13097.973665969992,35071.404599400004,53454.966333840006
2024-09-14,18:04:40.000,258,11059151,4045,0,1726337079,13097.987138589997,29992.724957430008,53454.910436879996
2024-09-14,18:04:41.000,258,11059283,3365,0,1726337080,13098.067974309997,26299.093623509994,53454.93139824
2024-09-14,18:04:42.000,258,11059256,3685,0,1726337081,13098.094919549992,24914.066462849994,53454.8126172
2024-09-14,18:04:43.000,258,11059183,3965,0,1726337082,13098.209436819998,28607.542715910007,53454.95934672001
2024-09-14,18:04:44.000,258,11059212,3645,0,1726337083,13098.283536229988,32301.06831288,53454.98729520001
2024-09-14,18:04:45.000,258,11059215,3965,0,1726337084,13098.357635639994,30454.301989829997,53454.945372480004
2024-09-14,18:04:46.000,258,11059256,3645,0,1726337085,13098.418262429994,29530.999893300002,53454.910436879996
2024-09-14,18:04:47.000,258,11059182,3804,0,1726337086,13098.478889219994,25375.64349525,53454.97332096
2024-09-14,18:04:48.000,258,11059291,3885,0,1726337087,13098.532779699999,26760.684754169997,53455.015243680005
2024-09-14,18:04:49.000,258,11059194,3885,0,1726337088,13098.59340649,35532.78425616,53454.99428232
2024-09-14,18:04:50.000,258,11059247,4405,0,1726337089,13098.58667017999,30454.196252880007,53455.02921792
2024-09-14,18:04:51.000,258,11059233,4445,0,1726337090,13098.65403328,31839.223413540007,53455.05017928
2024-09-14,18:04:52.000,258,11059223,3405,0,1726337091,13098.69445114,29068.873028760005,53455.0222308
2024-09-14,18:04:53.000,258,11059207,4325,0,1726337092,13098.734869,32300.856838980006,53455.12005048
2024-09-14,18:04:54.000,258,11059279,3565,0,1726337093,13098.80896840999,27683.782425929996,53455.07114064
2024-09-14,18:04:55.000,258,11059129,3565,0,1726337094,13098.80896840999,28607.197308539995,53455.05716640001
2024-09-14,18:04:56.000,258,11059250,3924,0,1726337095,13098.842649959995,26760.374592449996,53455.092102
2024-09-14,18:04:57.000,258,11059224,3005,0,1726337096,13098.87633151,29530.56284724,53455.08511488001
2024-09-14,18:04:58.000,258,11059228,3605,0,1726337097,13098.88980412999,31377.293924640006,53455.14799896
2024-09-14,18:04:59.000,258,11059234,3725,0,1726337098,13098.9369583,27683.75422941,53455.113063360004
2024-09-14,18:05:00.000,258,11059221,4045,0,1726337099,13098.990848779991,29530.576945499997,53455.21787016
2024-09-14,18:05:01.000,258,11059194,2844,0,1726337100,13098.997585090001,26298.6918231,53455.21787016
2024-09-14,18:05:02.000,258,11059259,4325,0,1726337101,13099.038002950001,22143.434112870003,53455.16896032
2024-09-14,18:05:03.000,258,11059239,4165,0,1726337102,13098.950430919991,33224.18713203,53455.280754240004
2024-09-14,18:05:04.000,258,11059313,4205,0,1726337103,13099.004321399996,32300.7440529,53455.350625440005
2024-09-14,18:05:05.000,258,11059321,4165,0,1726337104,13099.031266639991,30915.815580060007,53455.35761256
2024-09-14,18:05:06.000,258,11059254,3765,0,1726337105,13098.950430919991,25837.26282243,53455.32267696001
2024-09-14,18:05:07.000,258,11059216,2925,0,1726337106,13098.930221989991,28145.754209609993,53455.350625440005
2024-09-14,18:05:08.000,258,11059164,3685,0,1726337107,13098.89654044,29069.119748309997,53455.32267696001
2024-09-14,18:05:09.000,258,11059264,3565,0,1726337108,13098.83591365,32762.793377010006,53455.37857392
2024-09-14,18:05:10.000,258,11059178,3804,0,1726337109,13098.79549579,28145.916339600008,53455.35761256
2024-09-14,18:05:11.000,258,11059275,4405,0,1726337110,13098.734869,28607.514519389995,53455.3366512
2024-09-14,18:05:12.000,258,11059232,3205,0,1726337111,13098.680978519995,28145.83175004,53455.3366512
2024-09-14,18:05:13.000,258,11059185,3605,0,1726337112,13098.660769589995,25375.735133940005,53455.32966408
2024-09-14,18:05:14.000,258,11059189,4245,0,1726337113,13098.741605309995,26760.719999819994,53455.35761256
2024-09-14,18:05:15.000,258,11059204,3045,0,1726337114,13098.72813268999,27684.106685909996,53455.37857392
2024-09-14,18:05:16.000,258,11059294,4045,0,1726337115,13098.79549579,28607.387635050007,53455.37158680001
2024-09-14,18:05:17.000,258,11059198,2885,0,1726337116,13098.86959519999,33686.02498224001,53455.38556104
2024-09-14,18:05:18.000,258,11059260,3924,0,1726337117,13098.930221989991,32300.835691590008,53455.37857392
2024-09-14,18:05:19.000,258,11059295,4085,0,1726337118,13098.97737616,34147.60201464,53455.413509519996
2024-09-14,18:05:20.000,258,11059290,3325,0,1726337119,13099.051475569991,28145.556833969997,53455.44145800001
2024-09-14,18:05:21.000,258,11059230,3525,0,1726337120,13099.145783909997,29992.238567459994,53455.43447088
2024-09-14,18:05:22.000,258,11059158,3485,0,1726337121,13099.192938079992,28145.451097020006,53455.448445120004
2024-09-14,18:05:23.000,258,11059293,4045,0,1726337122,13099.226619629997,28145.380605719998,53455.36459968
2024-09-14,18:05:24.000,258,11059324,3725,0,1726337123,13099.307455349997,32300.59602117,53455.469406480006
2024-09-14,18:05:25.000,258,11059169,4045,0,1726337124,13099.341136900002,27222.015067019995,53455.46241936001
2024-09-14,18:05:26.000,258,11059233,3085,0,1726337125,13099.408499999998,33685.62318183,53455.49735496
2024-09-14,18:05:27.000,258,11059205,3165,0,1726337126,13099.388291069998,27222.008017889995,53455.4065224
2024-09-14,18:05:28.000,258,11059007,4485,0,1726337127,13099.421972620003,23990.165190269996,53455.518316320005
2024-09-14,18:05:29.000,258,11059231,4325,0,1726337128,13099.408499999998,25836.896267670003,53455.53229056
2024-09-14,18:05:30.000,258,11059239,4365,0,1726337129,13099.448917859998,27683.697836370004,53455.49036784001
2024-09-14,18:05:31.000,258,11059273,4125,0,1726337130,13099.435445239993,27222.057361800005,53455.581200399996
2024-09-14,18:05:32.000,258,11059213,3525,0,1726337131,13099.388291069998,33224.08139508001,53455.52530344
2024-09-14,18:05:33.000,258,11059210,3965,0,1726337132,13099.361345830002,30915.646400939993,53455.56023904001
2024-09-14,18:05:34.000,258,11059189,4245,0,1726337133,13099.368082139998,30915.759187019998,53455.55325192
2024-09-14,18:05:35.000,258,11059233,3485,0,1726337134,13099.314191659993,32300.77929855,53455.55325192
2024-09-14,18:05:36.000,258,11059233,4525,0,1726337135,13099.192938079992,30915.759187019998,53455.60914888001
2024-09-14,18:05:37.000,258,11059285,3285,0,1726337136,13099.206410699997,29530.71087897,53455.637097360006
2024-09-14,18:05:38.000,258,11059234,4125,0,1726337137,13099.179465460002,27222.2688357,53455.58818752001
2024-09-14,18:05:39.000,258,11059252,3765,0,1726337138,13099.125574979997,27222.28293396,53455.65805872001
2024-09-14,18:05:40.000,258,11059127,4085,0,1726337139,13099.091893429992,30915.843776580004,53455.67203296
2024-09-14,18:05:41.000,258,11059266,3405,0,1726337140,13099.064948189996,32762.504362680003,53455.637097360006
2024-09-14,18:05:42.000,258,11059256,3565,0,1726337141,13098.9369583,35532.7701579,53455.66504584
2024-09-14,18:05:43.000,258,11059138,3565,0,1726337142,13098.91674937,25837.10774157,53455.7209428
2024-09-14,18:05:44.000,258,11059187,3285,0,1726337143,13098.82917733999,31839.040136159994,53455.637097360006
2024-09-14,18:05:45.000,258,11059228,3645,0,1726337144,13098.782023169995,30454.041172020006,53455.616136000004
2024-09-14,18:05:46.000,258,11059161,4125,0,1726337145,13098.78875947999,31377.49834941,53455.66504584
2024-09-14,18:05:47.000,258,11059240,3565,0,1726337146,13098.77528686,31377.477202020003,53455.637097360006
2024-09-14,18:05:48.000,258,11059250,2605,0,1726337147,13098.782023169995,29992.365451799997,53455.67203296
2024-09-14,18:05:49.000,258,11059240,4325,0,1726337148,13098.77528686,29992.428893970005,53455.60216176
2024-09-14,18:05:50.000,258,11059236,3685,0,1726337149,13098.77528686,26760.522624179997,53455.66504584
2024-09-14,18:05:51.000,258,11059263,4365,0,1726337150,13098.761814239995,33685.905147030004,53455.63011024001
2024-09-14,18:05:52.000,258,11059140,4165,0,1726337151,13098.86959519999,29530.654485930005,53455.60914888001
2024-09-14,18:05:53.000,258,11059233,3405,0,1726337152,13098.87633151,26760.4803294,53455.637097360006
2024-09-14,18:05:54.000,258,11059243,4085,0,1726337153,13098.943694609996,31839.174069629997,53455.67203296
2024-09-14,18:05:55.000,258,11059262,3804,0,1726337154,13098.984112469996,28145.50044093,53455.67203296
2024-09-14,18:05:56.000,258,11059167,3485,0,1726337155,13098.990848779991,28145.563883099996,53455.748891279996
2024-09-14,18:05:57.000,258,11059229,4325,0,1726337156,13099.038002950001,31377.265728119994,53455.734917040005
2024-09-14,18:05:58.000,258,11059214,4004,0,1726337157,13099.085157119996,29530.506454200004,53455.69299432
2024-09-14,18:05:59.000,258,11059178,3005,0,1726337158,13099.085157119996,28607.112718980003,53455.74190416
2024-09-14,18:06:00.000,258,11059243,3525,0,1726337159,13099.038002950001,26760.33229767,53455.748891279996
2024-09-14,18:06:01.000,258,11059139,4004,0,1726337160,13099.024530329996,25836.92446419,53455.75587840001
2024-09-14,18:06:02.000,258,11059307,4045,0,1726337161,13099.031266639991,31838.786367480003,53455.75587840001
2024-09-14,18:06:03.000,258,11059233,2844,0,1726337162,13099.071684499992,28145.2114266,53455.74190416
2024-09-14,18:06:04.000,258,11059240,3725,0,1726337163,13098.950430919991,33223.70074206,53455.84671096001
2024-09-14,18:06:05.000,258,11059195,3245,0,1726337164,13098.943694609996,28145.155033560004,53455.87465944001
2024-09-14,18:06:06.000,258,11059177,4165,0,1726337165,13098.91674937,30453.582978570004,53455.790814
2024-09-14,18:06:07.000,258,11059253,4125,0,1726337166,13098.89654044,30915.336239220007,53455.77683976001
2024-09-14,18:06:08.000,258,11059229,3885,0,1726337167,13098.81570472,31376.86392771,53455.76985264
2024-09-14,18:06:09.000,258,11059250,3924,0,1726337168,13098.81570472,33223.728938579996,53455.72792992001
2024-09-14,18:06:10.000,258,11059162,4045,0,1726337169,13098.83591365,31838.546697059995,53455.76286552
2024-09-14,18:06:11.000,258,11059221,3485,0,1726337170,13098.78875947999,33685.404658800006,53455.74190416
2024-09-14,18:06:12.000,258,11059152,3725,0,1726337171,13098.81570472,29530.005965970005,53455.75587840001
2024-09-14,18:06:13.000,258,11059133,4485,0,1726337172,13098.802232099995,31376.906222489997,53455.82574960001
2024-09-14,18:06:14.000,258,11059198,3005,0,1726337173,13098.83591365,23989.777488120002,53455.81177536
2024-09-14,18:06:15.000,258,11059190,3125,0,1726337174,13098.802232099995,31376.821632930005,53455.790814
2024-09-14,18:06:16.000,258,11059238,3965,0,1726337175,13098.80896840999,27221.606217480003,53455.83972384
2024-09-14,18:06:17.000,258,11059119,4285,0,1726337176,13098.77528686,25836.60725334,53455.82574960001
2024-09-14,18:06:18.000,258,11059178,3325,0,1726337177,13098.80896840999,27683.451116819997,53455.83972384
2024-09-14,18:06:19.000,258,11059188,2844,0,1726337178,13098.78875947999,27221.669659649997,53455.77683976001
2024-09-14,18:06:20.000,258,11059227,3285,0,1726337179,13098.81570472,25836.59315508,53455.86767232
2024-09-14,18:06:21.000,258,11059247,3285,0,1726337180,13098.83591365,23528.249799629994,53455.853698080005
2024-09-14,18:06:22.000,258,11059185,4045,0,1726337181,13098.83591365,27683.535706380004,53455.9305564
2024-09-14,18:06:23.000,258,11059192,3485,0,1726337182,13098.862858889996,27683.549804640003,53455.83273672
2024-09-14,18:06:24.000,258,11059226,3605,0,1726337183,13098.89654044,31838.779318350003,53455.79780112001
2024-09-14,18:06:25.000,258,11059261,3804,0,1726337184,13098.903276749996,29991.963651390004,53455.86767232
2024-09-14,18:06:26.000,258,11059241,3165,0,1726337185,13098.97737616,28145.225524859998,53455.92356928001
2024-09-14,18:06:27.000,258,11059251,3045,0,1726337186,13098.950430919991,29530.351373340003,53455.88164656
2024-09-14,18:06:28.000,258,11059232,2965,0,1726337187,13099.004321399996,29530.316127690006,53455.902607920005
2024-09-14,18:06:29.000,258,11059131,4205,0,1726337188,13099.058211880001,28145.19732834,53455.88164656
2024-09-14,18:06:30.000,258,11059242,3205,0,1726337189,13099.098629740001,29991.928405740007,53455.902607920005
2024-09-14,18:06:31.000,258,11059213,3405,0,1726337190,13099.179465460002,30915.385583130002,53455.90959504
2024-09-14,18:06:32.000,258,11059058,3085,0,1726337191,13099.186201769997,31838.758170960005,53455.99344048001
2024-09-14,18:06:33.000,258,11059175,4085,0,1726337192,13099.226619629997,30453.63937161,53455.94453064001
2024-09-14,18:06:34.000,258,11059224,3804,0,1726337193,13099.267037489997,23989.862077679994,53455.99344048001
2024-09-14,18:06:35.000,258,11059037,4485,0,1726337194,13099.293982729992,29068.499424869995,53456.0004276
2024-09-14,18:06:36.000,258,11059232,3885,0,1726337195,13099.219883320002,28606.746164220007,53455.95850488
2024-09-14,18:06:37.000,258,11059240,3605,0,1726337196,13099.219883320002,27683.43701856,53456.01440184001
2024-09-14,18:06:38.000,258,11059289,3285,0,1726337197,13099.246828559997,31838.687679659997,53456.04933744
2024-09-14,18:06:39.000,258,11059248,3725,0,1726337198,13099.253564869992,28606.887146819994,53455.972479120006
2024-09-14,18:06:40.000,258,11059183,3565,0,1726337199,13099.273773799992,30915.308042699995,53456.084273039996
2024-09-14,18:06:41.000,258,11059168,4004,0,1726337200,13099.192938079992,29530.309078560007,53456.070298800005
2024-09-14,18:06:42.000,258,11059192,3765,0,1726337201,13099.206410699997,27683.472264209995,53456.07728592
2024-09-14,18:06:43.000,258,11059270,2764,0,1726337202,13099.233355939992,23989.95371637,53456.13318288001
2024-09-14,18:06:44.000,258,11059219,4325,0,1726337203,13099.240092250002,29530.23153813,53456.140170000006
2024-09-14,18:06:45.000,258,11059213,4045,0,1726337204,13099.179465460002,31376.969664660006,53456.0353632
2024-09-14,18:06:46.000,258,11059214,3485,0,1726337205,13099.206410699997,30915.300993569996,53456.13318288001
2024-09-14,18:06:47.000,258,11059266,3605,0,1726337206,13099.240092250002,29068.59106356,53456.15414424
2024-09-14,18:06:48.000,258,11059286,3924,0,1726337207,13099.253564869992,32300.363399880007,53456.14715712
2024-09-14,18:06:49.000,258,11059272,3485,0,1726337208,13099.246828559997,21219.779559839997,53456.119208640004
2024-09-14,18:06:50.000,258,11059261,4245,0,1726337209,13099.347873209997,29530.280882039995,53456.06331168001
2024-09-14,18:06:51.000,258,11059226,3685,0,1726337210,13099.280510110002,25375.072515720007,53456.140170000006
2024-09-14,18:06:52.000,258,11059269,3605,0,1726337211,13099.368082139998,27683.451116819997,53456.140170000006
2024-09-14,18:06:53.000,258,11059229,4285,0,1726337212,13099.334400589993,33223.750085969994,53456.14715712
2024-09-14,18:06:54.000,258,11059189,4205,0,1726337213,13099.415236309993,34608.932327489994,53456.25895104001
2024-09-14,18:06:55.000,258,11059155,4485,0,1726337214,13099.415236309993,23989.981912889998,53456.19606696
2024-09-14,18:06:56.000,258,11059208,3725,0,1726337215,13099.455654169993,31376.997861180003,53456.1751056
2024-09-14,18:06:57.000,258,11059220,3845,0,1726337216,13099.502808339988,28145.162082690003,53456.2449768
2024-09-14,18:06:58.000,258,11059117,4125,0,1726337217,13099.549962509998,29530.097604659997,53456.26593816
2024-09-14,18:06:59.000,258,11059177,3605,0,1726337218,13099.516280959993,27221.64851226,53456.286899520004
2024-09-14,18:07:00.000,258,11059174,3005,0,1726337219,13099.523017269988,35532.008851859995,53456.27991240001
2024-09-14,18:07:01.000,258,11059256,3285,0,1726337220,13099.563435129989,28144.950608789994,53456.3847192
2024-09-14,18:07:02.000,258,11059173,4485,0,1726337221,13099.563435129989,31376.779338149994,53456.34279648
2024-09-14,18:07:03.000,258,11059187,3165,0,1726337222,13099.610589299999,33223.475169900004,53456.33580936
2024-09-14,18:07:04.000,258,11059113,3285,0,1726337223,13099.590380369998,26759.775416400007,53456.27292528
2024-09-14,18:07:05.000,258,11059277,4205,0,1726337224,13099.570171439998,27683.155053359995,53456.37074496
2024-09-14,18:07:06.000,258,11059185,3085,0,1726337225,13099.644270849989,33223.425825989994,53456.34279648
2024-09-14,18:07:07.000,258,11059241,4125,0,1726337226,13099.664479779989,28606.428953370007,53456.44061616
2024-09-14,18:07:08.000,258,11059160,2485,0,1726337227,13099.657743469994,28606.421904240007,53456.3847192
2024-09-14,18:07:09.000,258,11059294,3685,0,1726337228,13099.691425019999,24912.987945960005,53456.44760328001
2024-09-14,18:07:10.000,258,11059175,3045,0,1726337229,13099.657743469994,27683.077512930002,53456.43362904
2024-09-14,18:07:11.000,258,11059239,4045,0,1726337230,13099.664479779989,27221.45818575,53456.49651312001
2024-09-14,18:07:12.000,258,11059223,3285,0,1726337231,13099.576907749994,28144.837822710004,53456.41266768
2024-09-14,18:07:13.000,258,11059207,4285,0,1726337232,13099.570171439998,31376.596060769996,53456.37074496
2024-09-14,18:07:14.000,258,11059181,3405,0,1726337233,13099.462390479988,28144.767331409996,53456.42664192001
2024-09-14,18:07:15.000,258,11059232,3804,0,1726337234,13099.462390479988,29991.52660533,53456.39170632
2024-09-14,18:07:16.000,258,11059217,4485,0,1726337235,13099.388291069998,29991.568900109996,53456.405680560005
2024-09-14,18:07:17.000,258,11059241,4405,0,1726337236,13099.368082139998,28144.795527930008,53456.39170632
2024-09-14,18:07:18.000,258,11059155,4365,0,1726337237,13099.293982729992,27683.11275858,53456.34978360001
2024-09-14,18:07:19.000,258,11059173,4325,0,1726337238,13099.246828559997,30914.983782719995,53456.34279648
2024-09-14,18:07:20.000,258,11059229,3485,0,1726337239,13099.267037489997,32299.982746859998,53456.32882224001
2024-09-14,18:07:21.000,258,11059233,3325,0,1726337240,13099.246828559997,29529.89317989,53456.3847192
2024-09-14,18:07:22.000,258,11059225,4485,0,1726337241,13099.233355939992,29068.161066629997,53456.307860880006
2024-09-14,18:07:23.000,258,11059287,4325,0,1726337242,13099.206410699997,26759.7049251,53456.34978360001
2024-09-14,18:07:24.000,258,11059218,3765,0,1726337243,13099.159256530002,34608.326102310006,53456.34978360001
2024-09-14,18:07:25.000,258,11059197,4405,0,1726337244,13099.199674390002,25374.564978359995,53456.27991240001
2024-09-14,18:07:26.000,258,11059272,3685,0,1726337245,13099.199674390002,31838.17309317,53456.34978360001
2024-09-14,18:07:27.000,258,11059271,4004,0,1726337246,13099.199674390002,31376.39868513,53456.39170632
2024-09-14,18:07:28.000,258,11059192,3605,0,1726337247,13099.253564869992,26759.627384670006,53456.41266768
2024-09-14,18:07:29.000,258,11059212,3525,0,1726337248,13099.293982729992,29067.991887509997,53456.37074496
2024-09-14,18:07:30.000,258,11059203,3165,0,1726337249,13099.293982729992,26759.458205550007,53456.36375784
2024-09-14,18:07:31.000,258,11059134,2565,0,1726337250,13099.361345830002,32299.65143775,53456.44061616
2024-09-14,18:07:32.000,258,11059179,3924,0,1726337251,13099.307455349997,27221.042287079996,53456.37773208001
2024-09-14,18:07:33.000,258,11059216,3685,0,1726337252,13099.361345830002,33222.9112395,53456.405680560005
2024-09-14,18:07:34.000,258,11059233,4165,0,1726337253,13099.374818449993,32299.531602539995,53456.419654799996
2024-09-14,18:07:35.000,258,11059310,3965,0,1726337254,13099.347873209997,27682.541779050007,53456.356770720005
2024-09-14,18:07:36.000,258,11059178,3965,0,1726337255,13099.314191659993,31837.813587540004,53456.51048736
2024-09-14,18:07:37.000,258,11059226,3845,0,1726337256,13099.354609519993,31376.137867319994,53456.489526
2024-09-14,18:07:38.000,258,11059191,4405,0,1726337257,13099.421972620003,29529.43498644,53456.489526
2024-09-14,18:07:39.000,258,11059305,4405,0,1726337258,13099.428708929998,30452.730033839995,53456.51048736
2024-09-14,18:07:40.000,258,11059165,4405,0,1726337259,13099.442181549988,30914.412803190004,53456.44760328001
2024-09-14,18:07:41.000,258,11059209,4165,0,1726337260,13099.516280959993,28144.203401010003,53456.46157752
2024-09-14,18:07:42.000,258,11059271,3444,0,1726337261,13099.482599409988,32761.200273630006,53456.48253888
2024-09-14,18:07:43.000,258,11059238,3845,0,1726337262,13099.523017269988,28606.02010383,53456.5593972
2024-09-14,18:07:44.000,258,11059275,4125,0,1726337263,13099.469126789998,33684.67859841,53456.53144872
2024-09-14,18:07:45.000,258,11059259,4205,0,1726337264,13099.455654169993,28606.111742520006,53456.55241008
2024-09-14,18:07:46.000,258,11059262,3045,0,1726337265,13099.374818449993,29067.81565926,53456.60131992
2024-09-14,18:07:47.000,258,11059238,3045,0,1726337266,13099.354609519993,29529.547772520003,53456.5593972
2024-09-14,18:07:48.000,258,11059193,3444,0,1726337267,13099.347873209997,27221.183269679997,53456.53144872
2024-09-14,18:07:49.000,258,11059201,3285,0,1726337268,13099.267037489997,30452.99085165,53456.60830704
2024-09-14,18:07:50.000,258,11059139,3285,0,1726337269,13099.273773799992,27221.260810110005,53456.56638432001
2024-09-14,18:07:51.000,258,11059221,3205,0,1726337270,13099.280510110002,34608.283807529995,53456.51747448001
2024-09-14,18:07:52.000,258,11059171,3605,0,1726337271,13099.219883320002,28144.7179875,53456.50350024
2024-09-14,18:07:53.000,258,11059205,4045,0,1726337272,13099.186201769997,29068.154017499997,53456.524461600005
2024-09-14,18:07:54.000,258,11059223,3924,0,1726337273,13099.192938079992,29991.575949239996,53456.59433280001
2024-09-14,18:07:55.000,258,11059254,3325,0,1726337274,13099.159256530002,28606.48534641,53456.60830704
2024-09-14,18:07:56.000,258,11059253,3365,0,1726337275,13099.192938079992,31376.72294511,53456.60830704
2024-09-14,18:07:57.000,258,11059246,3605,0,1726337276,13099.206410699997,27683.190299010006,53456.60131992
2024-09-14,18:07:58.000,258,11059255,4405,0,1726337277,13099.192938079992,32761.855842720004,53456.60830704
2024-09-14,18:07:59.000,258,11059207,4285,0,1726337278,13099.132311289992,28144.992903570004,53456.622281280004
2024-09-14,18:08:00.000,258,11059205,3605,0,1726337279,13099.098629740001,33685.355314889995,53456.6292684
2024-09-14,18:08:01.000,258,11059176,3725,0,1726337280,13099.098629740001,29068.379589660006,53456.63625552001
2024-09-14,18:08:02.000,258,11059220,3804,0,1726337281,13099.085157119996,23989.777488120002,53456.60131992
2024-09-14,18:08:03.000,258,11059135,3485,0,1726337282,13099.085157119996,30453.420848580005,53456.643242640006
2024-09-14,18:08:04.000,258,11059139,4325,0,1726337283,13099.051475569991,25836.564958560004,53456.60830704
2024-09-14,18:08:05.000,258,11059189,4525,0,1726337284,13098.97737616,29991.766275750007,53456.643242640006
2024-09-14,18:08:06.000,258,11059183,4445,0,1726337285,13098.883067819996,28606.562886839994,53456.643242640006
2024-09-14,18:08:07.000,258,11059296,3005,0,1726337286,13098.85612258,25836.402828570004,53456.60131992
2024-09-14,18:08:08.000,258,11059163,4165,0,1726337287,13098.77528686,27683.218495530004,53456.66420400001
2024-09-14,18:08:09.000,258,11059195,4165,0,1726337288,13098.70792375999,26298.22658052,53456.643242640006
2024-09-14,18:08:10.000,258,11059162,3804,0,1726337289,13098.70792375999,27221.535726179995,53456.587345679996
2024-09-14,18:08:11.000,258,11059180,3845,0,1726337290,13098.59340649,31376.807534670006,53456.63625552001
2024-09-14,18:08:12.000,258,11059275,3804,0,1726337291,13098.519307079994,28144.922412269996,53456.56638432001
2024-09-14,18:08:13.000,258,11059145,3965,0,1726337292,13098.55298863,29530.05530988,53456.50350024
2024-09-14,18:08:14.000,258,11059220,2525,0,1726337293,13098.492361839999,33223.55271033,53456.53843584
2024-09-14,18:08:15.000,258,11059161,3965,0,1726337294,13098.478889219994,33685.200234029995,53456.53843584
2024-09-14,18:08:16.000,258,11059230,3005,0,1726337295,13098.54625231999,28606.534690319997,53456.49651312001
2024-09-14,18:08:17.000,258,11059306,3444,0,1726337296,13098.54625231999,25836.374632050007,53456.56638432001
2024-09-14,18:08:18.000,258,11059227,4085,0,1726337297,13098.58667017999,25374.65661705,53456.50350024
2024-09-14,18:08:19.000,258,11059272,3645,0,1726337298,13098.65403328,25836.240698580004,53456.475551760006
2024-09-14,18:08:20.000,258,11059228,3685,0,1726337299,13098.62708803999,28144.746184019998,53456.46157752
2024-09-14,18:08:21.000,258,11059145,4085,0,1726337300,13098.65403328,25374.536781839997,53456.42664192001
2024-09-14,18:08:22.000,258,11059344,3845,0,1726337301,13098.68771482999,35069.98772427,53456.41266768
2024-09-14,18:08:23.000,258,11059199,4285,0,1726337302,13098.71466007,29991.470212290005,53456.53843584
2024-09-14,18:08:24.000,258,11059209,4445,0,1726337303,13098.69445114,36455.12062188001,53456.39869344001
2024-09-14,18:08:25.000,258,11059178,3924,0,1726337304,13098.72813268999,35993.38850862,53456.3847192
2024-09-14,18:08:26.000,258,11059180,3005,0,1726337305,13098.71466007,30453.16003077,53456.32882224001
2024-09-14,18:08:27.000,258,11059190,4085,0,1726337306,13098.75507793,30453.181178159997,53456.34978360001
2024-09-14,18:08:28.000,258,11059183,4405,0,1726337307,13098.70792375999,26759.585089889995,53456.43362904
2024-09-14,18:08:29.000,258,11059183,4245,0,1726337308,13098.69445114,26298.022155750004,53456.251963919996
2024-09-14,18:08:30.000,258,11059218,4004,0,1726337309,13098.65403328,31838.377517939996,53456.34978360001
2024-09-14,18:08:31.000,258,11059167,4325,0,1726337310,13098.61361542,28144.781429669994,53456.286899520004
2024-09-14,18:08:32.000,258,11059265,4325,0,1726337311,13098.62708803999,29068.210410540007,53456.307860880006
2024-09-14,18:08:33.000,258,11059112,3085,0,1726337312,13098.58667017999,25836.367582920007,53456.356770720005
2024-09-14,18:08:34.000,258,11059188,2685,0,1726337313,13098.52604338999,34146.819561209995,53456.37773208001
2024-09-14,18:08:35.000,258,11059330,2844,0,1726337314,13098.52604338999,29529.850885110005,53456.34978360001
2024-09-14,18:08:36.000,258,11059172,2805,0,1726337315,13098.512570769999,27221.46523488,53456.356770720005
2024-09-14,18:08:37.000,258,11059232,3444,0,1726337316,13098.512570769999,25374.543830969997,53456.419654799996
2024-09-14,18:08:38.000,258,11059235,3965,0,1726337317,13098.492361839999,25374.550880099996,53456.44061616
2024-09-14,18:08:39.000,258,11059144,3924,0,1726337318,13098.398053499994,29991.420868379995,53456.30087376001
2024-09-14,18:08:40.000,258,11059200,3725,0,1726337319,13098.492361839999,27221.239662720007,53456.30087376001
2024-09-14,18:08:41.000,258,11059166,3485,0,1726337320,13098.438471359994,29991.434966639994,53456.39170632
2024-09-14,18:08:42.000,258,11059214,3845,0,1726337321,13098.532779699999,31838.067356219995,53456.356770720005
2024-09-14,18:08:43.000,258,11059157,4004,0,1726337322,13098.48562552999,28144.478317080007,53456.29388664
2024-09-14,18:08:44.000,258,11059117,4125,0,1726337323,13098.54625231999,30452.899212959994,53456.37074496
2024-09-14,18:08:45.000,258,11059209,4245,0,1726337324,13098.532779699999,32299.62324123,53456.405680560005
2024-09-14,18:08:46.000,258,11059097,3325,0,1726337325,13098.61361542,28606.118791650006,53456.32882224001
2024-09-14,18:08:47.000,258,11059236,4045,0,1726337326,13098.62708803999,28606.03420209,53456.39170632
2024-09-14,18:08:48.000,258,11059146,3325,0,1726337327,13098.70792375999,32761.235519280002,53456.33580936
2024-09-14,18:08:49.000,258,11059285,3645,0,1726337328,13098.68771482999,29991.153001440005,53456.32183512
2024-09-14,18:08:50.000,258,11059261,3565,0,1726337329,13098.734869,27220.98589404,53456.36375784
2024-09-14,18:08:51.000,258,11059226,3765,0,1726337330,13098.734869,25374.149079690003,53456.34978360001
2024-09-14,18:08:52.000,258,11059170,4004,0,1726337331,13098.741605309995,26297.514618390007,53456.307860880006
2024-09-14,18:08:53.000,258,11059189,4325,0,1726337332,13098.822441029995,27220.84491144,53456.314848
2024-09-14,18:08:54.000,258,11059193,3485,0,1726337333,13098.76855054999,29990.913331019998,53456.32183512
2024-09-14,18:08:55.000,258,11059211,4245,0,1726337334,13098.78875947999,23989.065525989994,53456.39869344001
2024-09-14,18:08:56.000,258,11059153,3405,0,1726337335,13098.84938626999,25374.134981430005,53456.356770720005
2024-09-14,18:08:57.000,258,11059217,4165,0,1726337336,13098.862858889996,33222.85484646,53456.3847192
2024-09-14,18:08:58.000,258,11059239,3405,0,1726337337,13098.86959519999,28144.295039699995,53456.39869344001
2024-09-14,18:08:59.000,258,11059154,3725,0,1726337338,13098.83591365,28144.266843179998,53456.44760328001
2024-09-14,18:09:00.000,258,11059197,3045,0,1726337339,13098.802232099995,32299.425865590005,53456.37074496
2024-09-14,18:09:01.000,258,11059221,4085,0,1726337340,13098.77528686,25835.768406870004,53456.39170632
2024-09-14,18:09:02.000,258,11059188,3565,0,1726337341,13098.81570472,31375.961639069996,53456.46856464001
2024-09-14,18:09:03.000,258,11059213,3965,0,1726337342,13098.802232099995,32299.376521679995,53456.405680560005
2024-09-14,18:09:04.000,258,11059194,3845,0,1726337343,13098.80896840999,31375.989835589993,53456.34978360001
2024-09-14,18:09:05.000,258,11059194,3485,0,1726337344,13098.79549579,29990.948576669995,53456.405680560005
2024-09-14,18:09:06.000,258,11059143,3525,0,1726337345,13098.741605309995,31837.658506680003,53456.33580936
2024-09-14,18:09:07.000,258,11059215,3325,0,1726337346,13098.761814239995,31837.69375233,53456.419654799996
2024-09-14,18:09:08.000,258,11059138,2925,0,1726337347,13098.82917733999,28144.182253620005,53456.475551760006
2024-09-14,18:09:09.000,258,11059163,3325,0,1726337348,13098.822441029995,27682.30210863,53456.43362904
2024-09-14,18:09:10.000,258,11059175,4325,0,1726337349,13098.88980412999,29990.863987110002,53456.405680560005
2024-09-14,18:09:11.000,258,11059243,3325,0,1726337350,13099.011057709991,28143.998976240007,53456.419654799996
2024-09-14,18:09:12.000,258,11059166,3965,0,1726337351,13098.990848779991,26758.90837341,53456.475551760006
2024-09-14,18:09:13.000,258,11059243,4125,0,1726337352,13099.112102359992,34607.60004192,53456.50350024
2024-09-14,18:09:14.000,258,11059135,4325,0,1726337353,13099.105366049997,30452.433970380007,53456.43362904
2024-09-14,18:09:15.000,258,11059148,3005,0,1726337354,13099.165992839997,29990.72300451,53456.49651312001
2024-09-14,18:09:16.000,258,11059221,4285,0,1726337355,13099.260301180002,28605.568959509998,53456.49651312001
2024-09-14,18:09:17.000,258,11059221,3525,0,1726337356,13099.347873209997,33684.04417671,53456.55241008
2024-09-14,18:09:18.000,258,11059170,3845,0,1726337357,13099.368082139998,28605.484369950005,53456.37074496
2024-09-14,18:09:19.000,258,11059127,4285,0,1726337358,13099.462390479988,24450.395838840006,53456.54542296001
2024-09-14,18:09:20.000,258,11059176,3645,0,1726337359,13099.448917859998,27682.062438210007,53456.49651312001
2024-09-14,18:09:21.000,258,11059220,2805,0,1726337360,13099.455654169993,28605.456173430008,53456.51048736
2024-09-14,18:09:22.000,258,11059210,3525,0,1726337361,13099.576907749994,28605.52666473,53456.53843584
2024-09-14,18:09:23.000,258,11059185,4245,0,1726337362,13099.502808339988,30913.933462350004,53456.524461600005
2024-09-14,18:09:24.000,258,11059147,3885,0,1726337363,13099.509544649998,30452.285938650006,53456.46856464001
2024-09-14,18:09:25.000,258,11059192,2685,0,1726337364,13099.549962509998,29990.596120169997,53456.49651312001
2024-09-14,18:09:26.000,258,11059282,3525,0,1726337365,13099.549962509998,35530.782303240005,53456.454590400004
2024-09-14,18:09:27.000,258,11059196,2685,0,1726337366,13099.583644059989,33684.135815400005,53456.53144872
2024-09-14,18:09:28.000,258,11059135,4125,0,1726337367,13099.523017269988,27220.541798849998,53456.55241008
2024-09-14,18:09:29.000,258,11059192,4004,0,1726337368,13099.583644059989,26758.851980370004,53456.60131992
2024-09-14,18:09:30.000,258,11059178,3685,0,1726337369,13099.590380369998,29528.96269473,53456.61529416001
2024-09-14,18:09:31.000,258,11059197,3525,0,1726337370,13099.583644059989,29067.31517103,53456.63625552001
2024-09-14,18:09:32.000,258,11059144,3804,0,1726337371,13099.617325609994,24912.205492530004,53456.671191120004
2024-09-14,18:09:33.000,258,11059255,4485,0,1726337372,13099.563435129989,30452.34938082,53456.55241008
2024-09-14,18:09:34.000,258,11059150,3285,0,1726337373,13099.610589299999,29990.659562340006,53456.692152480005
2024-09-14,18:09:35.000,258,11059069,4365,0,1726337374,13099.651007159999,30914.011002779996,53456.6991396
2024-09-14,18:09:36.000,258,11059184,3285,0,1726337375,13099.597116679994,33222.41075127,53456.66420400001
2024-09-14,18:09:37.000,258,11059194,3965,0,1726337376,13099.597116679994,33684.10761888001,53456.72010096
2024-09-14,18:09:38.000,258,11059211,3485,0,1726337377,13099.610589299999,29528.983842119997,53456.56638432001
2024-09-14,18:09:39.000,258,11059259,3525,0,1726337378,13099.610589299999,29990.56792365,53456.66420400001
2024-09-14,18:09:40.000,258,11059219,4045,0,1726337379,13099.657743469994,24912.001067760008,53456.71311384001
2024-09-14,18:09:41.000,258,11059196,2805,0,1726337380,13099.610589299999,30913.884118439993,53456.72708808
2024-09-14,18:09:42.000,258,11059219,4245,0,1726337381,13099.677952399994,30913.79247975,53456.7690108
2024-09-14,18:09:43.000,258,11059209,3285,0,1726337382,13099.738579189994,27220.3655706,53456.75503656
2024-09-14,18:09:44.000,258,11059172,3525,0,1726337383,13099.76552442999,33222.22042476,53456.74804944
2024-09-14,18:09:45.000,258,11059163,3924,0,1726337384,13099.78573335999,25835.218574729995,53456.789972160004
2024-09-14,18:09:46.000,258,11059131,4004,0,1726337385,13099.80594228999,24911.824839509994,53456.73407520001
2024-09-14,18:09:47.000,258,11059257,3285,0,1726337386,13099.89351432,31837.087527149997,53456.76202368001
2024-09-14,18:09:48.000,258,11059101,3245,0,1726337387,13099.93393218,28143.688814520006,53456.741062320005
2024-09-14,18:09:49.000,258,11059213,3165,0,1726337388,13099.89351432,26758.640506469994,53456.810933520006
2024-09-14,18:09:50.000,258,11059147,4365,0,1726337389,13099.95414111,32298.713903459997,53456.77599792
2024-09-14,18:09:51.000,258,11059147,3485,0,1726337390,13099.96761372999,32760.410771070005,53456.838882000004
2024-09-14,18:09:52.000,258,11059124,3965,0,1726337391,13099.960877419995,30913.743135840006,53456.88779184
2024-09-14,18:09:53.000,258,11059282,3125,0,1726337392,13099.940668489995,32760.481262369998,53456.80394640001
2024-09-14,18:09:54.000,258,11059244,3165,0,1726337393,13099.920459559995,27220.21048974,53456.81792064
2024-09-14,18:09:55.000,258,11059128,3804,0,1726337394,13099.93393218,30452.137906920005,53456.81792064
2024-09-14,18:09:56.000,258,11059268,3645,0,1726337395,13099.859832769995,31837.087527149997,53456.838882000004
2024-09-14,18:09:57.000,258,11059248,3804,0,1726337396,13099.89351432,31375.411806930002,53456.89477896
2024-09-14,18:09:58.000,258,11059313,3165,0,1726337397,13099.86656907999,29528.694827789994,53456.8738176
2024-09-14,18:09:59.000,258,11059200,3085,0,1726337398,13099.8126786,27220.34442321,53456.92272744
2024-09-14,18:10:00.000,258,11059181,3405,0,1726337399,13099.80594228999,29990.40579366,53456.84586912
2024-09-14,18:10:01.000,258,11059185,4165,0,1726337400,13099.799205979994,26296.915442340003,53456.838882000004
2024-09-14,18:10:02.000,258,11059276,3405,0,1726337401,13099.8126786,30913.707890189995,53456.8738176
2024-09-14,18:10:03.000,258,11059249,3165,0,1726337402,13099.72510656999,29066.976812790002,53456.92971456001
2024-09-14,18:10:04.000,258,11059217,4485,0,1726337403,13099.79246967,33222.15698258999,53456.88080472001
2024-09-14,18:10:05.000,258,11059314,3645,0,1726337404,13099.799205979994,26296.78150887,53456.97163728001
2024-09-14,18:10:06.000,258,11059263,4085,0,1726337405,13099.819414909995,31375.341315629994,53457.027534240005
2024-09-14,18:10:07.000,258,11059283,4004,0,1726337406,13099.86656907999,32760.347328899996,53456.99259864
2024-09-14,18:10:08.000,258,11059181,3285,0,1726337407,13099.86656907999,31836.967691939994,53456.99958576001
2024-09-14,18:10:09.000,258,11059267,4004,0,1726337408,13099.86656907999,27220.139998440005,53456.9436888
2024-09-14,18:10:10.000,258,11059166,3765,0,1726337409,13099.920459559995,30452.03216997,53457.06945696001
2024-09-14,18:10:11.000,258,11059217,4285,0,1726337410,13099.92719586999,29066.885174099996,53456.97163728001
2024-09-14,18:10:12.000,258,11059119,3165,0,1726337411,13100.00803158999,33683.811555420005,53457.04150848
2024-09-14,18:10:13.000,258,11059257,3525,0,1726337412,13100.03497683,33683.769260639994,53456.99958576001
2024-09-14,18:10:14.000,258,11059158,3804,0,1726337413,13100.05518576,30913.65854628,53457.076444080005
2024-09-14,18:10:15.000,258,11059186,2925,0,1726337414,13100.09560362,29990.349400620005,53457.01356
2024-09-14,18:10:16.000,258,11059178,3965,0,1726337415,13100.189911959991,28143.60422496,53457.027534240005
2024-09-14,18:10:17.000,258,11059215,4325,0,1726337416,13100.237066130001,26296.837901909996,53457.05548272
2024-09-14,18:10:18.000,258,11059281,4245,0,1726337417,13100.311165539992,27681.879160829994,53457.01356
2024-09-14,18:10:19.000,258,11059202,3005,0,1726337418,13100.324638159997,25835.16218169,53457.027534240005
2024-09-14,18:10:20.000,258,11059156,2965,0,1726337419,13100.385264949997,31375.348364759993,53457.05548272
2024-09-14,18:10:21.000,258,11059294,3285,0,1726337420,13100.499782220002,27681.731129099993,53457.06246984
2024-09-14,18:10:22.000,258,11059255,3565,0,1726337421,13100.553672699993,32298.601117380007,53457.04849560001
2024-09-14,18:10:23.000,258,11059236,4004,0,1726337422,13100.513254839992,30913.700841059996,53457.05548272
2024-09-14,18:10:24.000,258,11059285,3245,0,1726337423,13100.594090559993,29066.786486280005,53457.02054712001
2024-09-14,18:10:25.000,258,11059191,3885,0,1726337424,13100.587354249998,28143.413898450002,53457.0834312
2024-09-14,18:10:26.000,258,11059222,3605,0,1726337425,13100.668189969998,28605.124864319994,53457.11836680001
2024-09-14,18:10:27.000,258,11059339,4085,0,1726337426,13100.634508419993,24911.60631648,53457.0834312
2024-09-14,18:10:28.000,258,11059247,4045,0,1726337427,13100.688398899998,30451.799548680006,53457.0834312
2024-09-14,18:10:29.000,258,11059158,3685,0,1726337428,13100.634508419993,32760.276837600002,53457.18823800001
2024-09-14,18:10:30.000,258,11059182,2725,0,1726337429,13100.654717349993,31375.09459608,53457.076444080005
2024-09-14,18:10:31.000,258,11059223,4045,0,1726337430,13100.647981039998,34145.14186827,53457.146315280006
2024-09-14,18:10:32.000,258,11059131,3365,0,1726337431,13100.634508419993,30913.454121510003,53457.11836680001
2024-09-14,18:10:33.000,258,11059212,3965,0,1726337432,13100.634508419993,33221.860919130006,53457.20221224
2024-09-14,18:10:34.000,258,11059189,3405,0,1726337433,13100.688398899998,27681.597195630005,53457.2231736
2024-09-14,18:10:35.000,258,11059112,3924,0,1726337434,13100.607563179998,28604.89224303,53457.26509632001
2024-09-14,18:10:36.000,258,11059251,4325,0,1726337435,13100.573881629993,27220.02016323,53457.25112208
2024-09-14,18:10:37.000,258,11059013,4125,0,1726337436,13100.621035800003,33683.494344570005,53457.16028952
2024-09-14,18:10:38.000,258,11059148,3804,0,1726337437,13100.594090559993,30913.3342863,53457.26509632001
2024-09-14,18:10:39.000,258,11059199,4165,0,1726337438,13100.701871519988,29989.94760021,53457.27907056
2024-09-14,18:10:40.000,258,11059259,4485,0,1726337439,13100.695135209993,26758.161165629994,53457.21618648001
2024-09-14,18:10:41.000,258,11059275,4365,0,1726337440,13100.749025689998,31836.685726740005,53457.195225120005
2024-09-14,18:10:42.000,258,11059172,3125,0,1726337441,13100.796179859994,25834.739233889995,53457.341954640004
2024-09-14,18:10:43.000,258,11059229,4085,0,1726337442,13100.863542959989,27681.435065640006,53457.27208344
2024-09-14,18:10:44.000,258,11059219,4245,0,1726337443,13100.917433439994,26296.45724889,53457.26509632001
2024-09-14,18:10:45.000,258,11059150,2805,0,1726337444,13100.96458760999,26296.450199760002,53457.244134960005
2024-09-14,18:10:46.000,258,11059230,3125,0,1726337445,13101.058895949995,30913.151008920002,53457.33496752001
2024-09-14,18:10:47.000,258,11059161,3965,0,1726337446,13101.11278643,26758.0836252,53457.34894176
2024-09-14,18:10:48.000,258,11059246,3725,0,1726337447,13101.13299536,29528.109750000003,53457.293044800004
2024-09-14,18:10:49.000,258,11059251,3804,0,1726337448,13101.24751262999,24449.64863106,53457.293044800004
2024-09-14,18:10:50.000,258,11059223,4125,0,1726337449,13101.260985249995,28604.716014780002,53457.32099328
2024-09-14,18:10:51.000,258,11059223,3965,0,1726337450,13101.362029899996,30451.482337830006,53457.33496752001
2024-09-14,18:10:52.000,258,11059242,3525,0,1726337451,13101.341820969996,27681.435065640006,53457.41881296
2024-09-14,18:10:53.000,258,11059231,4045,0,1726337452,13101.436129310001,33683.170084590005,53457.40483872001
2024-09-14,18:10:54.000,258,11059193,3085,0,1726337453,13101.483283479996,29989.686782400007,53457.3978516
2024-09-14,18:10:55.000,258,11059166,3365,0,1726337454,13101.564119199997,28142.94160674,53457.411825840005
2024-09-14,18:10:56.000,258,11059312,3444,0,1726337455,13101.651691229992,33221.43797133,53457.362916000005
2024-09-14,18:10:57.000,258,11059166,2925,0,1726337456,13101.752735879993,30451.320207840006,53457.43278720001
2024-09-14,18:10:58.000,258,11059154,3845,0,1726337457,13101.739263260002,29527.947620010003,53457.41881296
2024-09-14,18:10:59.000,258,11059136,4045,0,1726337458,13101.786417429998,25372.781548469997,53457.47470992001
2024-09-14,18:11:00.000,258,11059245,4165,0,1726337459,13101.847044219998,27681.096707400007,53457.481697040006
2024-09-14,18:11:01.000,258,11059073,3525,0,1726337460,13101.894198389993,29066.152064580005,53457.33496752001
2024-09-14,18:11:02.000,258,11059195,3125,0,1726337461,13101.948088869998,32759.557826339995,53457.39086448
2024-09-14,18:11:03.000,258,11059163,4325,0,1726337462,13101.975034109993,30912.784454160006,53457.460735680004
2024-09-14,18:11:04.000,258,11059264,3965,0,1726337463,13101.975034109993,28604.363558280005,53457.47470992001
2024-09-14,18:11:05.000,258,11059189,4405,0,1726337464,13102.022188279989,29066.03222937,53457.58650384
2024-09-14,18:11:06.000,258,11059271,3085,0,1726337465,13102.109760309999,25834.36563,53457.55156824001
2024-09-14,18:11:07.000,258,11059132,3804,0,1726337466,13102.109760309999,29989.404817200004,53457.48868416
2024-09-14,18:11:08.000,258,11059148,3645,0,1726337467,13102.109760309999,24449.204535869998,53457.530606880006
2024-09-14,18:11:09.000,258,11059232,4125,0,1726337468,13102.217541269994,33221.09256396,53457.57252960001
2024-09-14,18:11:10.000,258,11059120,3685,0,1726337469,13102.237750199994,26295.949711530004,53457.6074652
2024-09-14,18:11:11.000,258,11059109,3005,0,1726337470,13102.359003779995,31374.502469159997,53457.649387920006
2024-09-14,18:11:12.000,258,11059158,3565,0,1726337471,13102.379212709995,26757.688873920008,53457.579516720005
2024-09-14,18:11:13.000,258,11059177,4205,0,1726337472,13102.46678473999,29066.088622409996,53457.58650384
2024-09-14,18:11:14.000,258,11059291,3405,0,1726337473,13102.55435677,30451.129881329995,53457.649387920006
2024-09-14,18:11:15.000,258,11059271,3005,0,1726337474,13102.628456179991,26757.61838262,53457.71925912001
2024-09-14,18:11:16.000,258,11059042,2885,0,1726337475,13102.709291899992,31374.46017438,53457.71925912001
2024-09-14,18:11:17.000,258,11059254,2764,0,1726337476,13102.729500829992,32759.466187650003,53457.73323336
2024-09-14,18:11:18.000,258,11059212,3765,0,1726337477,13102.830545479992,30912.742159379995,53457.66336216
2024-09-14,18:11:19.000,258,11059330,3885,0,1726337478,13102.884435959997,29527.771391760005,53457.747207600005
2024-09-14,18:11:20.000,258,11059270,3804,0,1726337479,13102.864227029997,29066.004032850004,53457.75419472
2024-09-14,18:11:21.000,258,11059193,4125,0,1726337480,13103.019162160002,32759.473236780002,53457.865988640006
2024-09-14,18:11:22.000,258,11059119,3405,0,1726337481,13103.032634779993,30912.6998646,53457.796117440004
2024-09-14,18:11:23.000,258,11059188,2925,0,1726337482,13103.079788949988,26295.935613270005,53457.796117440004
2024-09-14,18:11:24.000,258,11059158,2965,0,1726337483,13103.147152049998,26295.886269359995,53457.9218856
2024-09-14,18:11:25.000,258,11059307,3245,0,1726337484,13103.214515149994,30451.0523409,53457.914898480005
2024-09-14,18:11:26.000,258,11059179,4205,0,1726337485,13103.268405629999,29065.912394159997,53457.9218856
2024-09-14,18:11:27.000,258,11059173,4445,0,1726337486,13103.254933009994,27219.265906319997,53458.04765376
2024-09-14,18:11:28.000,258,11059252,4004,0,1726337487,13103.261669319989,26295.865121969997,53457.97079544
2024-09-14,18:11:29.000,258,11059240,3045,0,1726337488,13103.241460389989,29527.686802199998,53457.984769680006
2024-09-14,18:11:30.000,258,11059211,3965,0,1726337489,13103.295350869994,31836.08655069,53457.94983408
2024-09-14,18:11:31.000,258,11059216,4085,0,1726337490,13103.355977659994,27219.329348490006,53458.10355072001
2024-09-14,18:11:32.000,258,11059207,3325,0,1726337491,13103.295350869994,29989.369571550007,53458.012718160004
2024-09-14,18:11:33.000,258,11059171,3924,0,1726337492,13103.329032419999,31374.410830470006,53458.10355072001
2024-09-14,18:11:34.000,258,11059156,3485,0,1726337493,13103.315559799994,24910.873206959994,53458.12451208001
2024-09-14,18:11:35.000,258,11059122,2725,0,1726337494,13103.47049493,29989.327276769996,53458.17342192001
2024-09-14,18:11:36.000,258,11059266,3845,0,1726337495,13103.36271396999,27219.350495880004,53458.21534464
2024-09-14,18:11:37.000,258,11059177,3924,0,1726337496,13103.40986814,29527.743195240007,53458.24329312001
2024-09-14,18:11:38.000,258,11059293,4004,0,1726337497,13103.450286,32297.804565690007,53458.17342192001
2024-09-14,18:11:39.000,258,11059249,4004,0,1726337498,13103.43007707,27680.885233499997,53458.27124160001
2024-09-14,18:11:40.000,258,11059252,3605,0,1726337499,13103.416604449994,29065.968787200007,53458.27822872
2024-09-14,18:11:41.000,258,11059261,4125,0,1726337500,13103.477231239995,25372.541878050004,53458.22931888
2024-09-14,18:11:42.000,258,11059298,3885,0,1726337501,13103.40313182999,32297.70587787,53458.299190080004
2024-09-14,18:11:43.000,258,11059175,4405,0,1726337502,13103.389659209999,34606.190215919996,53458.35508704
2024-09-14,18:11:44.000,258,11059117,4485,0,1726337503,13103.40313182999,27681.040314359998,53458.201370400006
2024-09-14,18:11:45.000,258,11059237,4685,0,1726337504,13103.40313182999,27681.01211784,53458.25726736
2024-09-14,18:11:46.000,258,11059223,4485,0,1726337505,13103.477231239995,30912.86199459,53458.299190080004
2024-09-14,18:11:47.000,258,11059171,4125,0,1726337506,13103.457022309994,35991.386555699995,53458.3061772
2024-09-14,18:11:48.000,258,11059267,3605,0,1726337507,13103.416604449994,35068.08445917,53458.35508704
2024-09-14,18:11:49.000,258,11059268,3924,0,1726337508,13103.46375861999,25834.499563470003,53458.31316432001
2024-09-14,18:11:50.000,258,11059322,3765,0,1726337509,13103.450286,29066.285998050007,53458.348099920004
2024-09-14,18:11:51.000,258,11059262,4205,0,1726337510,13103.477231239995,29528.039258699995,53458.27124160001
2024-09-14,18:11:52.000,258,11059246,3804,0,1726337511,13103.53112172,29989.7572737,53458.348099920004
2024-09-14,18:11:53.000,258,11059253,4485,0,1726337512,13103.48396754999,30451.496436090005,53458.39002264001
2024-09-14,18:11:54.000,258,11059113,3685,0,1726337513,13103.51091279,30913.136910660003,53458.3061772
2024-09-14,18:11:55.000,258,11059291,3965,0,1726337514,13103.578275889995,27681.371623469997,53458.33412568
2024-09-14,18:11:56.000,258,11059161,4485,0,1726337515,13103.517649099995,26758.006084769993,53458.43194536
2024-09-14,18:11:57.000,258,11059277,4325,0,1726337516,13103.54459433999,23526.290141489997,53458.487842320006
2024-09-14,18:11:58.000,258,11059263,3845,0,1726337517,13103.59174851,29066.553864989997,53458.43893248001
2024-09-14,18:11:59.000,258,11059334,3485,0,1726337518,13103.57153958,30913.151008920002,53458.52277792
2024-09-14,18:12:00.000,258,11059207,4125,0,1726337519,13103.537858029995,29527.98991479,53458.43194536
2024-09-14,18:12:01.000,258,11059273,3365,0,1726337520,13103.53112172,32759.776349370004,53458.57168776
2024-09-14,18:12:02.000,258,11059041,4004,0,1726337521,13103.53112172,31374.81263088,53458.49482944
2024-09-14,18:12:03.000,258,11059283,3885,0,1726337522,13103.59174851,26296.266922380004,53458.45989384001
2024-09-14,18:12:04.000,258,11059277,4004,0,1726337523,13103.59174851,29528.053356959994,53458.52976504001
2024-09-14,18:12:05.000,258,11059173,4245,0,1726337524,13103.537858029995,29527.940570880004,53458.50181656
2024-09-14,18:12:06.000,258,11059182,3845,0,1726337525,13103.53112172,29066.321243700004,53458.54373928
2024-09-14,18:12:07.000,258,11059023,3645,0,1726337526,13103.53112172,32298.008990460003,53458.536752160006
2024-09-14,18:12:08.000,258,11059368,3045,0,1726337527,13103.537858029995,25372.73220456,53458.59963624
2024-09-14,18:12:09.000,258,11059273,4085,0,1726337528,13103.63216637,37376.406667229996,53458.54373928
2024-09-14,18:12:10.000,258,11059215,3605,0,1726337529,13103.537858029995,29989.45416111,53458.56470064
2024-09-14,18:12:11.000,258,11059251,3325,0,1726337530,13103.598484819995,32297.88915525,53458.57168776
2024-09-14,18:12:12.000,258,11059195,4205,0,1726337531,13103.67258423,23525.92358673,53458.55771352001
2024-09-14,18:12:13.000,258,11059108,3765,0,1726337532,13103.68605684999,32759.480285910002,53458.57168776
2024-09-14,18:12:14.000,258,11059151,4365,0,1726337533,13103.719738399996,30451.07348829,53458.536752160006
2024-09-14,18:12:15.000,258,11059258,3924,0,1726337534,13103.739947329996,27680.885233499997,53458.56470064
2024-09-14,18:12:16.000,258,11059283,3444,0,1726337535,13103.75341995,28142.63849415,53458.55771352001
2024-09-14,18:12:17.000,258,11059189,3685,0,1726337536,13103.800574119996,23064.022294349998,53458.43893248001
2024-09-14,18:12:18.000,258,11059196,2844,0,1726337537,13103.847728289991,28142.47636416,53458.536752160006
2024-09-14,18:12:19.000,258,11059235,3005,0,1726337538,13103.847728289991,30912.601176779994,53458.47386808
2024-09-14,18:12:20.000,258,11059308,2685,0,1726337539,13103.908355079991,29527.482377430002,53458.45989384001
2024-09-14,18:12:21.000,258,11059246,2925,0,1726337540,13103.867937219991,30912.467243310006,53458.5507264
2024-09-14,18:12:22.000,258,11059237,4165,0,1726337541,13103.908355079991,27680.885233499997,53458.57168776
2024-09-14,18:12:23.000,258,11059228,3444,0,1726337542,13103.928564009992,31835.910322440002,53458.52277792
2024-09-14,18:12:24.000,258,11059205,3885,0,1726337543,13103.928564009992,28604.208477420005,53458.57867488001
2024-09-14,18:12:25.000,258,11059220,3645,0,1726337544,13103.847728289991,29065.982885460005,53458.49482944
2024-09-14,18:12:26.000,258,11059250,2885,0,1726337545,13103.847728289991,26296.048399349995,53458.585662000005
2024-09-14,18:12:27.000,258,11059270,4045,0,1726337546,13103.867937219991,31836.135894599996,53458.56470064
2024-09-14,18:12:28.000,258,11059251,3245,0,1726337547,13103.81404674,24910.97894391,53458.515790800004
2024-09-14,18:12:29.000,258,11059266,3845,0,1726337548,13103.807310429991,28142.723083710007,53458.61361048
2024-09-14,18:12:30.000,258,11059256,3125,0,1726337549,13103.77362888,31836.26277894,53458.536752160006
2024-09-14,18:12:31.000,258,11059245,3285,0,1726337550,13103.68605684999,25834.35858087,53458.515790800004
2024-09-14,18:12:32.000,258,11059239,3444,0,1726337551,13103.679320539995,29989.60924197,53458.55771352001
2024-09-14,18:12:33.000,258,11059249,4325,0,1726337552,13103.69279316,30451.299060449994,53458.54373928
2024-09-14,18:12:34.000,258,11059268,3965,0,1726337553,13103.63216637,33221.402725680004,53458.59264912
2024-09-14,18:12:35.000,258,11059209,4285,0,1726337554,13103.719738399996,29066.18731023,53458.52976504001
2024-09-14,18:12:36.000,258,11059291,3565,0,1726337555,13103.63216637,33221.30403786,53458.55771352001
2024-09-14,18:12:37.000,258,11059253,4325,0,1726337556,13103.64563898999,29989.482357629997,53458.57168776
2024-09-14,18:12:38.000,258,11059200,2844,0,1726337557,13103.71300209,26757.667726529995,53458.6205976
2024-09-14,18:12:39.000,258,11059275,4165,0,1726337558,13103.73321102,28604.349460020007,53458.59264912
2024-09-14,18:12:40.000,258,11059328,3485,0,1726337559,13103.780365189996,25834.090713929996,53458.655533200006
2024-09-14,18:12:41.000,258,11059224,3165,0,1726337560,13103.861200909996,29989.12990113,53458.515790800004
2024-09-14,18:12:42.000,258,11059233,3965,0,1726337561,13103.874673530001,27219.026235900004,53458.56470064
2024-09-14,18:12:43.000,258,11059233,3005,0,1726337562,13103.989190799992,31835.79048723,53458.54373928
2024-09-14,18:12:44.000,258,11059262,3565,0,1726337563,13104.009399729992,38760.89809401,53458.57168776
2024-09-14,18:12:45.000,258,11059251,4245,0,1726337564,13104.043081279997,26757.110845260002,53458.536752160006
2024-09-14,18:12:46.000,258,11059186,3525,0,1726337565,13104.070026519992,27218.73722157,53458.52976504001
2024-09-14,18:12:47.000,258,11059133,3125,0,1726337566,13104.137389620002,28142.00407245,53458.54373928
2024-09-14,18:12:48.000,258,11059313,4645,0,1726337567,13104.198016410002,26295.132012450005,53458.52277792
2024-09-14,18:12:49.000,258,11059149,3405,0,1726337568,13104.171071169993,28141.919482890007,53458.515790800004
2024-09-14,18:12:50.000,258,11059171,4285,0,1726337569,13104.245170579998,25833.505636140006,53458.59264912
2024-09-14,18:12:51.000,258,11059290,3924,0,1726337570,13104.218225340002,29065.136989859995,53458.536752160006
2024-09-14,18:12:52.000,258,11059219,3485,0,1726337571,13104.272115819993,31835.30409726,53458.48085520001
2024-09-14,18:12:53.000,258,11059277,4285,0,1726337572,13104.251906889993,28141.891286369995,53458.59264912
2024-09-14,18:12:54.000,258,11059258,3924,0,1726337573,13104.272115819993,30911.87511639,53458.59264912
2024-09-14,18:12:55.000,258,11059381,4325,0,1726337574,13104.245170579998,24910.189441349998,53458.57168776
2024-09-14,18:12:56.000,258,11059224,3605,0,1726337575,13104.285588439998,29526.981889200004,53458.57168776
2024-09-14,18:12:57.000,258,11059081,3444,0,1726337576,13104.265379509998,31373.607229650006,53458.59963624
2024-09-14,18:12:58.000,258,11059271,4165,0,1726337577,13104.171071169993,27218.525747670006,53458.57867488001
2024-09-14,18:12:59.000,258,11059313,3565,0,1726337578,13104.184543789997,31373.69181921,53458.64854608001
2024-09-14,18:13:00.000,258,11059213,3405,0,1726337579,13104.177807480002,30912.19937637,53458.54373928
2024-09-14,18:13:01.000,258,11059234,3165,0,1726337580,13104.164334859997,33220.61322312,53458.52976504001
2024-09-14,18:13:02.000,258,11059256,3565,0,1726337581,13104.164334859997,32297.22653703,53458.585662000005
2024-09-14,18:13:03.000,258,11059247,3205,0,1726337582,13104.211489029993,29065.517642880004,53458.56470064
2024-09-14,18:13:04.000,258,11059236,3565,0,1726337583,13104.144125929997,28142.187349829997,53458.54373928
2024-09-14,18:13:05.000,258,11059230,3525,0,1726337584,13104.164334859997,27680.462285700007,53458.62758472001
2024-09-14,18:13:06.000,258,11059279,4325,0,1726337585,13104.198016410002,31373.98788267,53458.54373928
2024-09-14,18:13:07.000,258,11059292,3605,0,1726337586,13104.258643200003,30450.664638749993,53458.56470064
2024-09-14,18:13:08.000,258,11059181,4245,0,1726337587,13104.272115819993,30912.291015060007,53458.57168776
2024-09-14,18:13:09.000,258,11059251,3045,0,1726337588,13104.339478919988,29989.052360700007,53458.466880960004
2024-09-14,18:13:10.000,258,11059153,3525,0,1726337589,13104.339478919988,27680.68080873,53458.49482944
2024-09-14,18:13:11.000,258,11059280,3965,0,1726337590,13104.346215229998,27218.89935156,53458.50880368001
2024-09-14,18:13:12.000,258,11059274,3765,0,1726337591,13104.352951539993,28603.997003519995,53458.48085520001
2024-09-14,18:13:13.000,258,11059228,2885,0,1726337592,13104.379896779988,27219.047383290002,53458.49482944
2024-09-14,18:13:14.000,258,11059167,3365,0,1726337593,13104.400105709989,32759.078485499995,53458.43194536
2024-09-14,18:13:15.000,258,11059307,4365,0,1726337594,13104.433787259994,29527.292050920005,53458.515790800004
2024-09-14,18:13:16.000,258,11059235,4245,0,1726337595,13104.420314639989,30450.643491359995,53458.52277792
2024-09-14,18:13:17.000,258,11059271,4325,0,1726337596,13104.433787259994,33220.80354963,53458.55771352001
2024-09-14,18:13:18.000,258,11059214,2885,0,1726337597,13104.373160469993,29988.833837669998,53458.50181656
2024-09-14,18:13:19.000,258,11059239,4485,0,1726337598,13104.433787259994,35529.139855949994,53458.5507264
2024-09-14,18:13:20.000,258,11059193,4165,0,1726337599,13104.406842019998,29988.890230710007,53458.55771352001
2024-09-14,18:13:21.000,258,11059156,3045,0,1726337600,13104.400105709989,34143.97171269001,53458.52277792
2024-09-14,18:13:22.000,258,11059220,3645,0,1726337601,13104.393369399993,31373.889194849995,53458.515790800004
2024-09-14,18:13:23.000,258,11059201,3325,0,1726337602,13104.346215229998,25833.681864390004,53458.487842320006
2024-09-14,18:13:24.000,258,11059195,4365,0,1726337603,13104.332742609993,28603.750283970003,53458.5507264
2024-09-14,18:13:25.000,258,11059237,3125,0,1726337604,13104.312533679993,26295.301191570004,53458.515790800004
2024-09-14,18:13:26.000,258,11059213,3965,0,1726337605,13104.292324749993,32297.07145617,53458.52277792
2024-09-14,18:13:27.000,258,11059265,4004,0,1726337606,13104.265379509998,28141.968826800003,53458.57867488001
2024-09-14,18:13:28.000,258,11059274,3444,0,1726337607,13104.352951539993,25833.55498005,53458.515790800004
2024-09-14,18:13:29.000,258,11059264,3725,0,1726337608,13104.312533679993,27680.22261528,53458.55771352001
2024-09-14,18:13:30.000,258,11059204,2844,0,1726337609,13104.305797369998,32296.803589229996,53458.52277792
2024-09-14,18:13:31.000,258,11059274,3645,0,1726337610,13104.326006299998,27680.095730939996,53458.45989384001
2024-09-14,18:13:32.000,258,11059217,3485,0,1726337611,13104.326006299998,29526.918447029995,53458.60662336001
2024-09-14,18:13:33.000,258,11059201,4045,0,1726337612,13104.299061059988,31373.487394440002,53458.57867488001
2024-09-14,18:13:34.000,258,11059219,3325,0,1726337613,13104.285588439998,22139.987088299997,53458.54373928
2024-09-14,18:13:35.000,258,11059168,3965,0,1726337614,13104.258643200003,29065.151088119994,53458.536752160006
2024-09-14,18:13:36.000,258,11059269,3605,0,1726337615,13104.352951539993,29065.179284640006,53458.50880368001
2024-09-14,18:13:37.000,258,11059189,4325,0,1726337616,13104.326006299998,32296.838834880007,53458.50880368001
2024-09-14,18:13:38.000,258,11059179,4245,0,1726337617,13104.379896779988,27680.159173110005,53458.59963624
2024-09-14,18:13:39.000,258,11059213,4205,0,1726337618,13104.386633089998,29988.49547943,53458.56470064
2024-09-14,18:13:40.000,258,11059203,3525,0,1726337619,13104.406842019998,31373.50854183,53458.515790800004
2024-09-14,18:13:41.000,258,11059247,4405,0,1726337620,13104.433787259994,33681.85894640999,53458.52277792
2024-09-14,18:13:42.000,258,11059181,4445,0,1726337621,13104.494414049994,30911.839870740005,53458.50880368001
2024-09-14,18:13:43.000,258,11059214,3845,0,1726337622,13104.487677739999,32296.845884010007,53458.515790800004
2024-09-14,18:13:44.000,258,11059205,3485,0,1726337623,13104.56177714999,27218.405912460003,53458.515790800004
2024-09-14,18:13:45.000,258,11059215,3365,0,1726337624,13104.555040839994,29988.424988130006,53458.5507264
2024-09-14,18:13:46.000,258,11059158,3965,0,1726337625,13104.555040839994,28603.46831877,53458.50181656
2024-09-14,18:13:47.000,258,11059133,3565,0,1726337626,13104.656085489994,30450.086610090002,53458.487842320006
2024-09-14,18:13:48.000,258,11059154,3645,0,1726337627,13104.58198607999,31835.12786901,53458.43893248001
2024-09-14,18:13:49.000,258,11059165,4165,0,1726337628,13104.62914025,31373.452148790006,53458.466880960004
2024-09-14,18:13:50.000,258,11059206,3485,0,1726337629,13104.60893132,31373.409854009995,53458.48085520001
2024-09-14,18:13:51.000,258,11059179,3405,0,1726337630,13104.60219500999,28603.383729210007,53458.43893248001
2024-09-14,18:13:52.000,258,11059268,2725,0,1726337631,13104.555040839994,26756.673799199998,53458.41098400001
2024-09-14,18:13:53.000,258,11059201,4325,0,1726337632,13104.548304529999,29526.69287487,53458.417971120005
2024-09-14,18:13:54.000,258,11059239,4365,0,1726337633,13104.60219500999,32758.422916409996,53458.41098400001
2024-09-14,18:13:55.000,258,11059231,4045,0,1726337634,13104.588722389999,25371.533852459994,53458.38303552
2024-09-14,18:13:56.000,258,11059170,3485,0,1726337635,13104.501150359989,28141.644566820003,53458.43893248001
2024-09-14,18:13:57.000,258,11059212,2844,0,1726337636,13104.521359289989,26756.589209640006,53458.52277792
2024-09-14,18:13:58.000,258,11059246,3804,0,1726337637,13104.507886669999,31835.008033799997,53458.515790800004
2024-09-14,18:13:59.000,258,11059204,3885,0,1726337638,13104.514622979994,30449.811694019998,53458.47386808
2024-09-14,18:14:00.000,258,11059202,3365,0,1726337639,13104.494414049994,26294.835948990003,53458.43194536
2024-09-14,18:14:01.000,258,11059201,4645,0,1726337640,13104.494414049994,27679.75032357,53458.45290672
2024-09-14,18:14:02.000,258,11059176,3245,0,1726337641,13104.514622979994,26756.405932259993,53458.38303552
2024-09-14,18:14:03.000,258,11059287,4645,0,1726337642,13104.521359289989,29988.065482499995,53458.417971120005
2024-09-14,18:14:04.000,258,11059245,3645,0,1726337643,13104.501150359989,27679.672783140006,53458.3760484
2024-09-14,18:14:05.000,258,11059220,2965,0,1726337644,13104.528095599999,27679.56704619,53458.31316432001
2024-09-14,18:14:06.000,258,11059309,4405,0,1726337645,13104.507886669999,29064.636501629997,53458.32713856
2024-09-14,18:14:07.000,258,11059264,2805,0,1726337646,13104.487677739999,26294.518738140003,53458.27124160001
2024-09-14,18:14:08.000,258,11059271,4325,0,1726337647,13104.568513459999,31834.585086000006,53458.31316432001
2024-09-14,18:14:09.000,258,11059178,3565,0,1726337648,13104.56177714999,31372.965758820006,53458.299190080004
2024-09-14,18:14:10.000,258,11059217,3725,0,1726337649,13104.62914025,32757.767347319997,53458.31316432001
2024-09-14,18:14:11.000,258,11059318,3485,0,1726337650,13104.676294419995,34142.724016680004,53458.25726736
2024-09-14,18:14:12.000,258,11059294,3005,0,1726337651,13104.635876559994,29064.326339909996,53458.180409040004
2024-09-14,18:14:13.000,258,11059206,2605,0,1726337652,13104.68976704,30449.416942740005,53458.201370400006
2024-09-14,18:14:14.000,258,11059247,4125,0,1726337653,13104.68303072999,30449.346451439997,53458.22233176001
2024-09-14,18:14:15.000,258,11059214,3845,0,1726337654,13104.68303072999,29525.980912740008,53458.180409040004
2024-09-14,18:14:16.000,258,11059182,2685,0,1726337655,13104.70997597,26755.975935330003,53458.21534464
2024-09-14,18:14:17.000,258,11059302,2685,0,1726337656,13104.70323965999,31834.246727759994,53458.27124160001
2024-09-14,18:14:18.000,258,11059241,4165,0,1726337657,13104.716712279995,28602.594226650006,53458.18739616
2024-09-14,18:14:19.000,258,11059148,3845,0,1726337658,13104.75039383,25370.850086849998,53458.152460560006
2024-09-14,18:14:20.000,258,11059278,3645,0,1726337659,13104.70997597,33680.99190342,53458.12451208001
2024-09-14,18:14:21.000,258,11059241,4165,0,1726337660,13104.77060276,33680.921412120006,53458.131499200004
2024-09-14,18:14:22.000,258,11059334,4004,0,1726337661,13104.75039383,28140.932604689995,53458.131499200004
2024-09-14,18:14:23.000,258,11059298,3605,0,1726337662,13104.757130139995,25832.539905330006,53458.131499200004
2024-09-14,18:14:24.000,258,11059214,3085,0,1726337663,13104.81102062,34604.21645952,53458.19438328001
2024-09-14,18:14:25.000,258,11059235,3485,0,1726337664,13104.837965859995,28602.544882739996,53458.18739616
2024-09-14,18:14:26.000,258,11059228,2844,0,1726337665,13104.837965859995,30449.064486240008,53458.22233176001
2024-09-14,18:14:27.000,258,11059210,2844,0,1726337666,13104.84470216999,27679.017214050007,53458.180409040004
2024-09-14,18:14:28.000,258,11059195,4205,0,1726337667,13104.96595574999,26293.92661122,53458.061628
2024-09-14,18:14:29.000,258,11059240,3924,0,1726337668,13104.96595574999,31833.908369519995,53458.13848632
2024-09-14,18:14:30.000,258,11059226,3685,0,1726337669,13104.98616467999,27678.840985799994,53458.05464088001
2024-09-14,18:14:31.000,258,11059167,3885,0,1726337670,13104.98616467999,32295.499500179998,53458.01970528
2024-09-14,18:14:32.000,258,11059258,3485,0,1726337671,13105.026582539991,32757.09767997,53458.12451208001
2024-09-14,18:14:33.000,258,11059232,3525,0,1726337672,13105.114154570001,29986.979916480006,53458.033679520006
2024-09-14,18:14:34.000,258,11059165,3885,0,1726337673,13105.147836119992,25831.891385370007,53458.04765376
2024-09-14,18:14:35.000,258,11059208,2885,0,1726337674,13105.127627189991,32295.231633239993,53458.05464088001
2024-09-14,18:14:36.000,258,11059162,3285,0,1726337675,13105.141099809996,23985.202602749996,53457.9917568
2024-09-14,18:14:37.000,258,11059210,3565,0,1726337676,13105.188253979992,27216.721170389996,53458.033679520006
2024-09-14,18:14:38.000,258,11059216,2844,0,1726337677,13105.248880769992,28140.114905609997,53458.033679520006
2024-09-14,18:14:39.000,258,11059212,3325,0,1726337678,13105.296034940002,28601.748331049996,53458.012718160004
2024-09-14,18:14:40.000,258,11059179,3845,0,1726337679,13105.242144459997,28601.628495840007,53457.97778256001
2024-09-14,18:14:41.000,258,11059214,3885,0,1726337680,13105.329716489992,28601.635544970006,53458.04765376
2024-09-14,18:14:42.000,258,11059197,3965,0,1726337681,13105.403815899997,29986.521723030004,53458.02669240001
2024-09-14,18:14:43.000,258,11059195,3525,0,1726337682,13105.376870660002,25369.933699949994,53457.88695000001
2024-09-14,18:14:44.000,258,11059235,4085,0,1726337683,13105.370134349992,35064.820711980006,53457.99874392
2024-09-14,18:14:45.000,258,11059071,3325,0,1726337684,13105.356661730002,29524.77551151,53457.99874392
2024-09-14,18:14:46.000,258,11059054,4004,0,1726337685,13105.424024829998,29063.184380849998,53458.061628
2024-09-14,18:14:47.000,258,11059267,4165,0,1726337686,13105.444233759998,29063.113889550004,53458.13848632
2024-09-14,18:14:48.000,258,11059184,3885,0,1726337687,13105.457706380002,31833.140014350007,53458.061628
2024-09-14,18:14:49.000,258,11059140,2965,0,1726337688,13105.484651619998,31371.457244999998,53458.061628
2024-09-14,18:14:50.000,258,11059160,3485,0,1726337689,13105.552014719993,26754.671846280005,53458.01970528
2024-09-14,18:14:51.000,258,11059215,4125,0,1726337690,13105.511596859993,26293.130059529998,53457.94983408
2024-09-14,18:14:52.000,258,11059245,4004,0,1726337691,13105.511596859993,29524.853051939994,53458.05464088001
2024-09-14,18:14:53.000,258,11059180,3565,0,1726337692,13105.531805789993,22599.731346900007,53458.152460560006
2024-09-14,18:14:54.000,258,11059168,3565,0,1726337693,13105.578959959988,32294.745243269994,53458.02669240001
2024-09-14,18:14:55.000,258,11059187,4325,0,1726337694,13105.545278409998,30448.098755429994,53458.0965636
2024-09-14,18:14:56.000,258,11059160,2685,0,1726337695,13105.565487339998,32756.322275669998,53458.07560224001
2024-09-14,18:14:57.000,258,11059178,3645,0,1726337696,13105.538542099988,31832.963786099994,53458.061628
2024-09-14,18:14:58.000,258,11059153,3845,0,1726337697,13105.504860549998,26754.657748020007,53458.01970528
2024-09-14,18:14:59.000,258,11059321,3965,0,1726337698,13105.558751029988,24908.116997129997,53458.1664348
2024-09-14,18:15:00.000,258,11059116,4004,0,1726337699,13105.565487339998,24446.497669949997,53458.02669240001
2024-09-14,18:15:01.000,258,11059302,3685,0,1726337700,13105.552014719993,35064.623336339995,53458.11053784
2024-09-14,18:15:02.000,258,11059192,3525,0,1726337701,13105.578959959988,28139.790645629997,53458.13848632
2024-09-14,18:15:03.000,258,11059061,4125,0,1726337702,13105.585696269998,25369.72222605,53458.131499200004
2024-09-14,18:15:04.000,258,11059144,3924,0,1726337703,13105.639586749989,32756.378668710007,53458.082589360005
2024-09-14,18:15:05.000,258,11059175,4485,0,1726337704,13105.565487339998,26754.72119019,53458.11752496
2024-09-14,18:15:06.000,258,11059305,4325,0,1726337705,13105.619377819989,31833.05542479,53458.11053784
2024-09-14,18:15:07.000,258,11059378,3804,0,1726337706,13105.619377819989,23061.27313365,53458.08957648
2024-09-14,18:15:08.000,258,11059204,3765,0,1726337707,13105.686740919999,26292.989076929996,53458.08957648
2024-09-14,18:15:09.000,258,11059267,4325,0,1726337708,13105.673268299994,29986.09877523,53458.11752496
2024-09-14,18:15:10.000,258,11059163,4045,0,1726337709,13105.680004609989,26754.41102847,53458.11752496
2024-09-14,18:15:11.000,258,11059224,3565,0,1726337710,13105.686740919999,27677.82591108,53458.131499200004
2024-09-14,18:15:12.000,258,11059236,3685,0,1726337711,13105.693477229994,29985.93664524,53458.061628
2024-09-14,18:15:13.000,258,11059212,3525,0,1726337712,13105.666531989998,32294.20246026,53458.11053784
2024-09-14,18:15:14.000,258,11059189,3924,0,1726337713,13105.706949849999,27677.417061540007,53458.13848632
2024-09-14,18:15:15.000,258,11059218,3444,0,1726337714,13105.700213539989,35063.94661986,53458.15944768
2024-09-14,18:15:16.000,258,11059168,3765,0,1726337715,13105.680004609989,25830.756475439994,53458.1664348
2024-09-14,18:15:17.000,258,11059208,3485,0,1726337716,13105.585696269998,29062.21160091,53458.07560224001
2024-09-14,18:15:18.000,258,11059243,3924,0,1726337717,13105.632850439993,28138.902455250005,53458.20835752
2024-09-14,18:15:19.000,258,11059279,3845,0,1726337718,13105.552014719993,29985.422058750002,53458.201370400006
2024-09-14,18:15:20.000,258,11059201,3924,0,1726337719,13105.545278409998,30908.759400929994,53458.201370400006
2024-09-14,18:15:21.000,258,11059180,3444,0,1726337720,13105.491387929993,28138.719177870007,53458.1664348
2024-09-14,18:15:22.000,258,11059244,3845,0,1726337721,13105.457706380002,26291.938756560005,53458.08957648
2024-09-14,18:15:23.000,258,11059262,3525,0,1726337722,13105.417288520002,29523.527815499998,53458.15944768
2024-09-14,18:15:24.000,258,11059258,3804,0,1726337723,13105.457706380002,29523.457324200004,53458.26425448
2024-09-14,18:15:25.000,258,11059327,4125,0,1726337724,13105.417288520002,31831.730188350004,53458.17342192001
2024-09-14,18:15:26.000,258,11059336,3765,0,1726337725,13105.343189109997,30908.315305740005,53458.082589360005
2024-09-14,18:15:27.000,258,11059285,4205,0,1726337726,13105.363398039997,33216.55997337001,53458.11752496
2024-09-14,18:15:28.000,258,11059236,4125,0,1726337727,13105.343189109997,28599.93670464,53458.180409040004
2024-09-14,18:15:29.000,258,11059181,4085,0,1726337728,13105.450970069993,30446.519750310006,53458.18739616
2024-09-14,18:15:30.000,258,11059106,3845,0,1726337729,13105.370134349992,30446.562045090002,53458.152460560006
2024-09-14,18:15:31.000,258,11059064,3645,0,1726337730,13105.444233759998,26291.565152669995,53458.25726736
2024-09-14,18:15:32.000,258,11059182,3685,0,1726337731,13105.471178999993,32293.102795979998,53458.13848632
2024-09-14,18:15:33.000,258,11059160,3885,0,1726337732,13105.444233759998,23983.25704287,53458.17342192001
2024-09-14,18:15:34.000,258,11059255,4125,0,1726337733,13105.457706380002,31369.800699450003,53458.0965636
2024-09-14,18:15:35.000,258,11059145,4085,0,1726337734,13105.356661730002,29523.126015090005,53458.27822872
2024-09-14,18:15:36.000,258,11059223,4045,0,1726337735,13105.424024829998,29984.879275739993,53458.1664348
2024-09-14,18:15:37.000,258,11059144,3685,0,1726337736,13105.417288520002,27214.832003550007,53458.22931888
2024-09-14,18:15:38.000,258,11059175,3924,0,1726337737,13105.424024829998,32293.018206420005,53458.20835752
2024-09-14,18:15:39.000,258,11059262,3444,0,1726337738,13105.390343279993,30908.019242280003,53458.201370400006
2024-09-14,18:15:40.000,258,11059130,3485,0,1726337739,13105.430761139993,29523.02027814,53458.22931888
2024-09-14,18:15:41.000,258,11059150,3605,0,1726337740,13105.397079590002,29984.674850969997,53458.17342192001
2024-09-14,18:15:42.000,258,11059233,4125,0,1726337741,13105.471178999993,27214.683971820006,53458.25726736
2024-09-14,18:15:43.000,258,11059260,3765,0,1726337742,13105.525069479998,25829.769597239996,53458.19438328001
2024-09-14,18:15:44.000,258,11059172,3605,0,1726337743,13105.484651619998,32292.89837121,53458.27124160001
2024-09-14,18:15:45.000,258,11059269,4045,0,1726337744,13105.464442689998,26291.311383990003,53458.14547344001
2024-09-14,18:15:46.000,258,11059158,3645,0,1726337745,13105.511596859993,29522.921590319995,53458.082589360005
2024-09-14,18:15:47.000,258,11059211,4125,0,1726337746,13105.531805789993,34139.28404124,53458.15944768
2024-09-14,18:15:48.000,258,11059261,4485,0,1726337747,13105.578959959988,26752.832023349998,53458.18739616
2024-09-14,18:15:49.000,258,11059261,3645,0,1726337748,13105.558751029988,29061.111936629997,53458.236306
2024-09-14,18:15:50.000,258,11059193,4205,0,1726337749,13105.585696269998,32754.165241890005,53458.22233176001
2024-09-14,18:15:51.000,258,11059155,3525,0,1726337750,13105.626114129998,33215.728176029996,53458.24329312001
2024-09-14,18:15:52.000,258,11059236,2805,0,1726337751,13105.680004609989,26752.585303800006,53458.17342192001
2024-09-14,18:15:53.000,258,11059162,4004,0,1726337752,13105.632850439993,31830.679867979998,53458.3061772
2024-09-14,18:15:54.000,258,11059229,4365,0,1726337753,13105.706949849999,29983.99108536,53458.21534464
2024-09-14,18:15:55.000,258,11059173,4325,0,1726337754,13105.754104019994,29984.01223275,53458.29220296001
2024-09-14,18:15:56.000,258,11059143,4045,0,1726337755,13105.82146711999,29060.540957100005,53458.236306
2024-09-14,18:15:57.000,258,11059151,4125,0,1726337756,13105.80125818999,26290.620569249993,53458.35508704
2024-09-14,18:15:58.000,258,11059180,2885,0,1726337757,13105.794521879994,28137.252958829995,53458.29220296001
2024-09-14,18:15:59.000,258,11059229,3125,0,1726337758,13105.774312949994,29522.167333410005,53458.35508704
2024-09-14,18:16:00.000,258,11059233,4245,0,1726337759,13105.82146711999,33676.97389932,53458.28521584
2024-09-14,18:16:01.000,258,11059242,3565,0,1726337760,13105.84841236,26290.669913160003,53458.348099920004
2024-09-14,18:16:02.000,258,11059263,3325,0,1726337761,13105.88209390999,29522.096842109997,53458.35508704
2024-09-14,18:16:03.000,258,11059199,3245,0,1726337762,13105.80125818999,28598.780647320003,53458.40399688
2024-09-14,18:16:04.000,258,11059323,3765,0,1726337763,13105.82820343,28137.05558319,53458.43194536
2024-09-14,18:16:05.000,258,11059271,4165,0,1726337764,13105.86188497999,27675.41510862,53458.369061280006
2024-09-14,18:16:06.000,258,11059236,3645,0,1726337765,13105.895566529995,32753.622458879996,53458.417971120005
2024-09-14,18:16:07.000,258,11059171,4365,0,1726337766,13105.86862129,31830.299214960003,53458.38303552
2024-09-14,18:16:08.000,258,11059179,4325,0,1726337767,13105.86862129,28598.745401670007,53458.47386808
2024-09-14,18:16:09.000,258,11059213,4125,0,1726337768,13105.855148669994,33215.262933449994,53458.43194536
2024-09-14,18:16:10.000,258,11059234,3205,0,1726337769,13105.855148669994,25367.240932290006,53458.40399688
2024-09-14,18:16:11.000,258,11059160,3965,0,1726337770,13105.82820343,26752.17645426,53458.417971120005
2024-09-14,18:16:12.000,258,11059258,2965,0,1726337771,13105.80125818999,29983.68092364,53458.43194536
2024-09-14,18:16:13.000,258,11059248,3885,0,1726337772,13105.834939739994,29060.491613189995,53458.4459196
2024-09-14,18:16:14.000,258,11059239,4125,0,1726337773,13105.787785569999,32753.488525409994,53458.43194536
2024-09-14,18:16:15.000,258,11059154,2925,0,1726337774,13105.814730809994,29983.709120159998,53458.466880960004
2024-09-14,18:16:16.000,258,11059163,4285,0,1726337775,13105.82146711999,31368.651691260005,53458.41098400001
2024-09-14,18:16:17.000,258,11059049,4245,0,1726337776,13105.78104925999,30445.29320169,53458.49482944
2024-09-14,18:16:18.000,258,11059141,4245,0,1726337777,13105.84841236,27675.351666450006,53458.56470064
2024-09-14,18:16:19.000,258,11059179,3525,0,1726337778,13105.84841236,27675.386912100003,53458.536752160006
2024-09-14,18:16:20.000,258,11059186,3804,0,1726337779,13105.82820343,28136.907551459997,53458.48085520001
2024-09-14,18:16:21.000,258,11059086,2805,0,1726337780,13105.92924808,29060.378827110006,53458.50880368001
2024-09-14,18:16:22.000,258,11059223,3885,0,1726337781,13105.78104925999,29060.315384939997,53458.515790800004
2024-09-14,18:16:23.000,258,11059253,3924,0,1726337782,13105.834939739994,24905.53701555,53458.56470064
2024-09-14,18:16:24.000,258,11059243,3085,0,1726337783,13105.807994499999,30906.954823649998,53458.50880368001
2024-09-14,18:16:25.000,258,11059231,3965,0,1726337784,13105.855148669994,26752.105962960006,53458.62758472001
2024-09-14,18:16:26.000,258,11059264,3444,0,1726337785,13105.76084032999,27213.711191880007,53458.5507264
2024-09-14,18:16:27.000,258,11059163,4004,0,1726337786,13105.767576639999,30906.92662713,53458.57867488001
2024-09-14,18:16:28.000,258,11059202,3685,0,1726337787,13105.747367709999,29521.991105160007,53458.655533200006
2024-09-14,18:16:29.000,258,11059156,3045,0,1726337788,13105.754104019994,32291.841001709996,53458.536752160006
2024-09-14,18:16:30.000,258,11059244,3804,0,1726337789,13105.646323059998,26290.366800570002,53458.57867488001
2024-09-14,18:16:31.000,258,11059186,2925,0,1726337790,13105.713686159994,29521.969957769994,53458.585662000005
2024-09-14,18:16:32.000,258,11059169,3285,0,1726337791,13105.626114129998,33215.12195085001,53458.64854608001
2024-09-14,18:16:33.000,258,11059207,3325,0,1726337792,13105.619377819989,31830.17233062,53458.66252032
2024-09-14,18:16:34.000,258,11059316,3725,0,1726337793,13105.680004609989,32753.615409749997,53458.585662000005
2024-09-14,18:16:35.000,258,11059211,4645,0,1726337794,13105.666531989998,28598.787696450003,53458.69745592001
2024-09-14,18:16:36.000,258,11059107,3325,0,1726337795,13105.619377819989,29060.364728850007,53458.60662336001
2024-09-14,18:16:37.000,258,11059193,4205,0,1726337796,13105.612641509993,27675.358715580005,53458.71143016
2024-09-14,18:16:38.000,258,11059147,3444,0,1726337797,13105.632850439993,30906.975971039996,53458.69745592001
2024-09-14,18:16:39.000,258,11059223,3325,0,1726337798,13105.632850439993,31368.510708660004,53458.64854608001
2024-09-14,18:16:40.000,258,11059187,3245,0,1726337799,13105.673268299994,28136.985091890005,53458.67649456001
2024-09-14,18:16:41.000,258,11059198,2805,0,1726337800,13105.740631399989,30445.257956040005,53458.753352880005
2024-09-14,18:16:42.000,258,11059229,4125,0,1726337801,13105.666531989998,29521.836024300006,53458.69745592001
2024-09-14,18:16:43.000,258,11059266,3444,0,1726337802,13105.686740919999,28136.8934532,53458.69745592001
2024-09-14,18:16:44.000,258,11059179,3965,0,1726337803,13105.673268299994,30906.743349750002,53458.64155896
2024-09-14,18:16:45.000,258,11059236,2644,0,1726337804,13105.693477229994,25366.98716361,53458.6904688
2024-09-14,18:16:46.000,258,11059218,4004,0,1726337805,13105.727158779999,27675.154290809995,53458.71841728
2024-09-14,18:16:47.000,258,11059283,3405,0,1726337806,13105.720422469989,30906.61646541,53458.69745592001
2024-09-14,18:16:48.000,258,11059170,3725,0,1726337807,13105.767576639999,28136.780667119994,53458.73239152
2024-09-14,18:16:49.000,258,11059334,3645,0,1726337808,13105.814730809994,27675.133143419996,53458.71143016
2024-09-14,18:16:50.000,258,11059320,2925,0,1726337809,13105.80125818999,31829.883316289997,53458.83719832
2024-09-14,18:16:51.000,258,11059273,3245,0,1726337810,13105.875357599994,31368.193497810003,53458.86514680001
2024-09-14,18:16:52.000,258,11059283,4205,0,1726337811,13105.787785569999,28598.421141690007,53458.77431424001
2024-09-14,18:16:53.000,258,11059219,3405,0,1726337812,13105.80125818999,28136.667881040004,53458.81623696001
2024-09-14,18:16:54.000,258,11059188,3845,0,1726337813,13105.807994499999,32753.171314559993,53458.87912104
2024-09-14,18:16:55.000,258,11059206,3045,0,1726337814,13105.713686159994,28136.71722495,53458.71143016
2024-09-14,18:16:56.000,258,11059286,3005,0,1726337815,13105.76084032999,28136.674930170004,53458.84418544001
2024-09-14,18:16:57.000,258,11059304,4004,0,1726337816,13105.787785569999,27213.274145820003,53458.80924984
2024-09-14,18:16:58.000,258,11059178,3685,0,1726337817,13105.76084032999,31367.989073040007,53458.74636576001
2024-09-14,18:16:59.000,258,11059217,4085,0,1726337818,13105.774312949994,29983.124042370007,53458.8302112
2024-09-14,18:17:00.000,258,11059223,3965,0,1726337819,13105.814730809994,31368.05956434,53458.87912104
2024-09-14,18:17:01.000,258,11059260,3605,0,1726337820,13105.82146711999,28136.456407139995,53458.84418544001
2024-09-14,18:17:02.000,258,11059290,3605,0,1726337821,13105.82146711999,27674.674949969994,53458.802262720004
2024-09-14,18:17:03.000,258,11059218,3845,0,1726337822,13105.834939739994,31367.883336090003,53458.802262720004
2024-09-14,18:17:04.000,258,11059137,3965,0,1726337823,13105.86188497999,27212.942836710004,53458.94899224
2024-09-14,18:17:05.000,258,11059190,3325,0,1726337824,13105.88209390999,27674.646753449997,53458.872133920006
2024-09-14,18:17:06.000,258,11059277,3885,0,1726337825,13105.90903915,32290.973958720002,53458.8302112
2024-09-14,18:17:07.000,258,11059196,3924,0,1726337826,13105.94272069999,31829.305287630006,53458.872133920006
2024-09-14,18:17:08.000,258,11059169,4004,0,1726337827,13105.94272069999,31367.60842002,53458.94899224
2024-09-14,18:17:09.000,258,11059214,3725,0,1726337828,13105.96966594,29059.293261090002,53458.802262720004
2024-09-14,18:17:10.000,258,11059188,3444,0,1726337829,13105.92251176999,36907.14608313001,53458.83719832
2024-09-14,18:17:11.000,258,11059067,4165,0,1726337830,13105.976402249995,29059.222769789994,53458.802262720004
2024-09-14,18:17:12.000,258,11059259,4125,0,1726337831,13105.96292962999,29059.17342588,53458.84418544001
2024-09-14,18:17:13.000,258,11059255,4125,0,1726337832,13105.90903915,30905.728275030007,53458.81623696001
2024-09-14,18:17:14.000,258,11059143,4085,0,1726337833,13105.915775459995,27674.336591729996,53458.851172560004
2024-09-14,18:17:15.000,258,11059243,4004,0,1726337834,13105.96966594,28597.596393479995,53458.81623696001
2024-09-14,18:17:16.000,258,11059233,4245,0,1726337835,13105.96292962999,29982.468473279994,53458.76034
2024-09-14,18:17:17.000,258,11059303,4245,0,1726337836,13105.94272069999,29520.79980219,53458.80924984
2024-09-14,18:17:18.000,258,11059286,3845,0,1726337837,13105.96292962999,30905.763520680004,53458.80924984
2024-09-14,18:17:19.000,258,11059325,4165,0,1726337838,13105.90230283999,28135.793788919997,53458.76732712
2024-09-14,18:17:20.000,258,11059187,3845,0,1726337839,13105.88883022,34598.880268110006,53458.78828848
2024-09-14,18:17:21.000,258,11059214,3325,0,1726337840,13105.94272069999,27674.209707390008,53458.6904688
2024-09-14,18:17:22.000,258,11059182,3365,0,1726337841,13105.88209390999,34137.19044963,53458.72540440001
2024-09-14,18:17:23.000,258,11059208,3245,0,1726337842,13105.915775459995,25366.106022360007,53458.704443040006
2024-09-14,18:17:24.000,258,11059176,3565,0,1726337843,13105.96292962999,29059.18047501,53458.74636576001
2024-09-14,18:17:25.000,258,11059239,3125,0,1726337844,13105.92251176999,32290.741337429994,53458.802262720004
2024-09-14,18:17:26.000,258,11059129,4205,0,1726337845,13106.00334748999,29982.447325889996,53458.73937864
2024-09-14,18:17:27.000,258,11059242,3325,0,1726337846,13105.96292962999,30905.728275030007,53458.74636576001
2024-09-14,18:17:28.000,258,11059053,4045,0,1726337847,13106.057237969995,30905.693029379996,53458.69745592001
2024-09-14,18:17:29.000,258,11059087,4125,0,1726337848,13105.996611179995,29059.117032840004,53458.73239152
2024-09-14,18:17:30.000,258,11059279,4205,0,1726337849,13106.07071059,29520.78570393,53458.77431424001
2024-09-14,18:17:31.000,258,11059123,4165,0,1726337850,13106.12460106999,29982.440276759997,53458.76732712
2024-09-14,18:17:32.000,258,11059154,3565,0,1726337851,13106.07071059,28597.328526540005,53458.683481680004
2024-09-14,18:17:33.000,258,11059186,3325,0,1726337852,13106.158282619996,34598.7604329,53458.655533200006
2024-09-14,18:17:34.000,258,11059177,4205,0,1726337853,13106.2121731,28597.434263489995,53458.683481680004
2024-09-14,18:17:35.000,258,11059107,4004,0,1726337854,13106.205436789991,33675.324402900005,53458.64854608001
2024-09-14,18:17:36.000,258,11059441,4245,0,1726337855,13106.259327269996,24904.049649120003,53458.8302112
2024-09-14,18:17:37.000,258,11059127,4245,0,1726337856,13106.340162989996,30905.192541149998,53458.73937864
2024-09-14,18:17:38.000,258,11059071,4125,0,1726337857,13106.293008820001,28135.44838155,53458.79527560001
2024-09-14,18:17:39.000,258,11059230,3565,0,1726337858,13106.414262400001,26288.837139359995,53458.83719832
2024-09-14,18:17:40.000,258,11059293,3845,0,1726337859,13106.420998709997,34136.43619271999,53458.72540440001
2024-09-14,18:17:41.000,258,11059224,3444,0,1726337860,13106.394053470001,22133.917787369995,53458.683481680004
2024-09-14,18:17:42.000,258,11059163,3845,0,1726337861,13106.434471330002,29058.405070709996,53458.74636576001
2024-09-14,18:17:43.000,258,11059244,3525,0,1726337862,13106.501834429997,30443.20665921,53458.76732712
2024-09-14,18:17:44.000,258,11059248,3165,0,1726337863,13106.474889190002,27673.3426644,53458.77431424001
2024-09-14,18:17:45.000,258,11059308,3444,0,1726337864,13106.528779669992,29519.84112051,53458.76732712
2024-09-14,18:17:46.000,258,11059177,3885,0,1726337865,13106.508570739992,31827.881363370005,53458.80924984
2024-09-14,18:17:47.000,258,11059311,3685,0,1726337866,13106.548988599992,33674.41506513,53458.8302112
2024-09-14,18:17:48.000,258,11059240,3444,0,1726337867,13106.542252289997,24903.196704390008,53458.81623696001
2024-09-14,18:17:49.000,258,11059338,3685,0,1726337868,13106.555724910002,27672.990207900002,53458.74636576001
2024-09-14,18:17:50.000,258,11059278,4004,0,1726337869,13106.589406459992,29519.552106179995,53458.86514680001
2024-09-14,18:17:51.000,258,11059179,4365,0,1726337870,13106.508570739992,35982.40596408,53458.86514680001
2024-09-14,18:17:52.000,258,11059295,4325,0,1726337871,13106.555724910002,31366.064660549993,53458.78828848
2024-09-14,18:17:53.000,258,11059290,3485,0,1726337872,13106.528779669992,26749.645816589997,53458.85815968
2024-09-14,18:17:54.000,258,11059128,3485,0,1726337873,13106.528779669992,34597.31536125,53458.921043760005
2024-09-14,18:17:55.000,258,11059245,4045,0,1726337874,13106.542252289997,29057.643764670007,53458.81623696001
2024-09-14,18:17:56.000,258,11059280,3725,0,1726337875,13106.548988599992,23518.08495417,53458.851172560004
2024-09-14,18:17:57.000,258,11059246,3605,0,1726337876,13106.555724910002,30442.5933849,53458.86514680001
2024-09-14,18:17:58.000,258,11059236,3804,0,1726337877,13106.562461219997,32289.22577448,53458.87912104
2024-09-14,18:17:59.000,258,11059202,3765,0,1726337878,13106.555724910002,24441.457542000004,53458.87912104
2024-09-14,18:18:00.000,258,11059316,3685,0,1726337879,13106.589406459992,29057.629666409994,53458.81623696001
2024-09-14,18:18:01.000,258,11059255,4205,0,1726337880,13106.589406459992,30442.544040990004,53458.753352880005
2024-09-14,18:18:02.000,258,11059300,3845,0,1726337881,13106.670242179993,29519.143256640004,53458.85815968
2024-09-14,18:18:03.000,258,11059171,3965,0,1726337882,13106.703923729998,33673.94277342,53458.94899224
2024-09-14,18:18:04.000,258,11059274,3365,0,1726337883,13106.663505869998,30903.987139920006,53458.86514680001
2024-09-14,18:18:05.000,258,11059226,3685,0,1726337884,13106.697187420003,24902.710314419994,53458.823224080006
2024-09-14,18:18:06.000,258,11059211,4165,0,1726337885,13106.845386239998,32288.7605319,53458.92803088
2024-09-14,18:18:07.000,258,11059258,3365,0,1726337886,13106.879067789989,30442.177486229994,53458.89309528001
2024-09-14,18:18:08.000,258,11059201,3725,0,1726337887,13106.906013029999,29980.48061862,53458.921043760005
2024-09-14,18:18:09.000,258,11059204,3365,0,1726337888,13106.966639819999,28133.939867730005,53458.9000824
2024-09-14,18:18:10.000,258,11059251,4325,0,1726337889,13106.993585059994,26287.300429020004,53458.94899224
2024-09-14,18:18:11.000,258,11059156,3645,0,1726337890,13107.04747554,29980.353734279997,53458.95597936
2024-09-14,18:18:12.000,258,11059231,3885,0,1726337891,13107.034002919994,23517.45053247,53458.91405664001
2024-09-14,18:18:13.000,258,11059173,4085,0,1726337892,13107.054211849994,29980.16340777,53459.02585056
2024-09-14,18:18:14.000,258,11059237,4245,0,1726337893,13107.08115708999,31365.04958583,53458.94200512001
2024-09-14,18:18:15.000,258,11059234,3965,0,1726337894,13107.10136601999,32288.358731490007,53458.98392784001
2024-09-14,18:18:16.000,258,11059329,4125,0,1726337895,13107.14852019,29518.494736680004,53458.90706952
2024-09-14,18:18:17.000,258,11059201,3405,0,1726337896,13107.114838639995,29979.99422865,53459.018863440004
2024-09-14,18:18:18.000,258,11059160,2925,0,1726337897,13107.12831126,25825.173564480006,53459.018863440004
2024-09-14,18:18:19.000,258,11059261,4565,0,1726337898,13107.195674359995,28594.96706799,53458.94899224
2024-09-14,18:18:20.000,258,11059251,4085,0,1726337899,13107.16199280999,29056.670984729994,53458.97694072
2024-09-14,18:18:21.000,258,11059228,3924,0,1726337900,13107.215883289995,35057.799778500004,53458.969953600004
2024-09-14,18:18:22.000,258,11059222,2764,0,1726337901,13107.22261959999,30441.47257323,53459.02585056
2024-09-14,18:18:23.000,258,11059294,3725,0,1726337902,13107.215883289995,37365.79067745,53459.11668312
2024-09-14,18:18:24.000,258,11059223,3005,0,1726337903,13107.14852019,27671.643824069994,53459.11668312
2024-09-14,18:18:25.000,258,11059217,3165,0,1726337904,13107.14178387999,22132.11321009,53459.17956720001
2024-09-14,18:18:26.000,258,11059282,3485,0,1726337905,13107.16872912,31826.210719559997,53459.08174752001
2024-09-14,18:18:27.000,258,11059218,2805,0,1726337906,13107.14178387999,31364.598441509996,53459.17956720001
2024-09-14,18:18:28.000,258,11059316,2685,0,1726337907,13107.12157494999,34596.011272200005,53459.13065736001
2024-09-14,18:18:29.000,258,11059247,3885,0,1726337908,13107.14852019,31364.577294119998,53459.05379904
2024-09-14,18:18:30.000,258,11059334,3485,0,1726337909,13107.094629709994,26748.193695809998,53459.158605840006
2024-09-14,18:18:31.000,258,11059266,2805,0,1726337910,13107.0878934,29056.29738084,53459.207515680006
2024-09-14,18:18:32.000,258,11059250,3725,0,1726337911,13107.12831126,26286.54617211,53459.10270888
2024-09-14,18:18:33.000,258,11059241,3685,0,1726337912,13107.114838639995,32287.555130670007,53459.22847704001
2024-09-14,18:18:34.000,258,11059253,4125,0,1726337913,13107.14852019,30441.183558899997,53459.24943840001
2024-09-14,18:18:35.000,258,11059144,3885,0,1726337914,13107.0878934,30441.13421499,53459.1446316
2024-09-14,18:18:36.000,258,11059224,3045,0,1726337915,13107.114838639995,34134.025390259994,53459.24245128
2024-09-14,18:18:37.000,258,11059186,4004,0,1726337916,13107.04747554,29517.73343064,53459.13065736001
2024-09-14,18:18:38.000,258,11059148,2925,0,1726337917,13107.04747554,22593.309589469995,53459.26341264
2024-09-14,18:18:39.000,258,11059241,3485,0,1726337918,13107.054211849994,28132.854301710002,53459.26341264
2024-09-14,18:18:40.000,258,11059183,4045,0,1726337919,13107.054211849994,30902.499773489995,53459.27738688001
2024-09-14,18:18:41.000,258,11059122,4085,0,1726337920,13107.00032136999,26747.8623867,53459.27738688001
2024-09-14,18:18:42.000,258,11059136,3005,0,1726337921,13107.08115708999,32748.871345260006,53459.39616792001
2024-09-14,18:18:43.000,258,11059238,4085,0,1726337922,13107.08115708999,29979.19767696,53459.23546416
2024-09-14,18:18:44.000,258,11059204,3685,0,1726337923,13107.08115708999,29055.867383909994,53459.20052856001
2024-09-14,18:18:45.000,258,11059274,3645,0,1726337924,13107.14178387999,30440.633726760003,53459.33328384
2024-09-14,18:18:46.000,258,11059217,3885,0,1726337925,13107.054211849994,32287.01234766,53459.34725808001
2024-09-14,18:18:47.000,258,11059118,3605,0,1726337926,13107.0878934,29978.89456437,53459.45206488
2024-09-14,18:18:48.000,258,11059192,3645,0,1726337927,13107.16199280999,29978.915711759997,53459.354245200004
2024-09-14,18:18:49.000,258,11059309,3405,0,1726337928,13107.074420779994,26747.418291509995,53459.459052
2024-09-14,18:18:50.000,258,11059219,3365,0,1726337929,13107.135047569995,28132.205781750003,53459.50796184
2024-09-14,18:18:51.000,258,11059215,4205,0,1726337930,13107.114838639995,27208.903685219993,53459.48700048001
2024-09-14,18:18:52.000,258,11059271,3085,0,1726337931,13107.08115708999,29978.697188730002,53459.459052
2024-09-14,18:18:53.000,258,11059423,3645,0,1726337932,13107.074420779994,38287.76048841,53459.473026240004
2024-09-14,18:18:54.000,258,11059129,4725,0,1726337933,13107.054211849994,31363.343696369993,53459.41712928001
2024-09-14,18:18:55.000,258,11059191,4645,0,1726337934,13107.00032136999,29516.894584170004,53459.53591032001
2024-09-14,18:18:56.000,258,11059048,3885,0,1726337935,13106.946430889999,31825.167448320004,53459.51494896001
2024-09-14,18:18:57.000,258,11059092,3765,0,1726337936,13106.912749339994,30440.217828089997,53459.54988456
2024-09-14,18:18:58.000,258,11059180,3765,0,1726337937,13106.919485649989,32286.68103855,53459.60578152
2024-09-14,18:18:59.000,258,11059108,3924,0,1726337938,13106.899276719989,33671.66590443,53459.45206488
2024-09-14,18:19:00.000,258,11059216,4165,0,1726337939,13106.852122549994,32748.28626747,53459.51494896001
2024-09-14,18:19:01.000,258,11059115,4085,0,1726337940,13106.838649929989,32286.652842030002,53459.63373000001
2024-09-14,18:19:02.000,258,11059220,3845,0,1726337941,13106.757814209988,35056.516836840005,53459.53591032001
2024-09-14,18:19:03.000,258,11059151,4645,0,1726337942,13106.710660039993,29516.972124599997,53459.710588320006
2024-09-14,18:19:04.000,258,11059225,4165,0,1726337943,13106.717396349988,28593.599536769994,53459.64770424
2024-09-14,18:19:05.000,258,11059226,3685,0,1726337944,13106.670242179993,29978.492763960006,53459.63373000001
2024-09-14,18:19:06.000,258,11059174,3645,0,1726337945,13106.656769560002,32748.28626747,53459.64770424
2024-09-14,18:19:07.000,258,11059198,3325,0,1726337946,13106.569197529992,29517.007370249994,53459.73154968001
2024-09-14,18:19:08.000,258,11059218,3485,0,1726337947,13106.522043359997,27670.494815879996,53459.6686656
2024-09-14,18:19:09.000,258,11059260,3765,0,1726337948,13106.468152879992,28593.578389379996,53459.6686656
2024-09-14,18:19:10.000,258,11059247,2965,0,1726337949,13106.481625499997,31825.012367460004,53459.75251104001
2024-09-14,18:19:11.000,258,11059159,4085,0,1726337950,13106.434471330002,32748.328562249997,53459.68263984001
2024-09-14,18:19:12.000,258,11059136,3804,0,1726337951,13106.353635610001,29978.549157,53459.75251104001
2024-09-14,18:19:13.000,258,11058997,4004,0,1726337952,13106.313217750001,27670.45957023,53459.7734724
2024-09-14,18:19:14.000,258,11059241,3924,0,1726337953,13106.306481439991,30440.210778959998,53459.75251104001
2024-09-14,18:19:15.000,258,11059167,3565,0,1726337954,13106.266063579991,30440.253073739994,53459.689626960004
2024-09-14,18:19:16.000,258,11059310,3685,0,1726337955,13106.279536199996,27670.46661936,53459.72456256
2024-09-14,18:19:17.000,258,11059137,4125,0,1726337956,13106.279536199996,24439.018543020007,53459.640717120004
2024-09-14,18:19:18.000,258,11059248,4045,0,1726337957,13106.2121731,28593.740519369996,53459.69661408
2024-09-14,18:19:19.000,258,11059227,3325,0,1726337958,13106.14480999999,25362.51801519,53459.75251104001
2024-09-14,18:19:20.000,258,11059234,2965,0,1726337959,13106.198700479996,28593.740519369996,53459.829369360006
2024-09-14,18:19:21.000,258,11059181,3605,0,1726337960,13106.11112845,28593.740519369996,53459.689626960004
2024-09-14,18:19:22.000,258,11059207,4405,0,1726337961,13106.138073689996,26285.700276510004,53459.70360120001
2024-09-14,18:19:23.000,258,11059223,4165,0,1726337962,13106.2121731,26747.291407170007,53459.710588320006
2024-09-14,18:19:24.000,258,11059335,4165,0,1726337963,13106.077446899995,30440.33061417,53459.78045952001
2024-09-14,18:19:25.000,258,11059250,4085,0,1726337964,13106.12460106999,31363.498777229994,53459.759498160005
2024-09-14,18:19:26.000,258,11059242,3845,0,1726337965,13106.12460106999,30440.16848418,53459.78744664
2024-09-14,18:19:27.000,258,11059290,3365,0,1726337966,13106.18522785999,26747.249112389996,53459.75251104001
2024-09-14,18:19:28.000,258,11059173,3804,0,1726337967,13106.117864759995,33209.877398130004,53459.85033072001
2024-09-14,18:19:29.000,258,11059284,3165,0,1726337968,13106.138073689996,31363.498777229994,53459.75251104001
2024-09-14,18:19:30.000,258,11059160,3645,0,1726337969,13106.13133738,24439.124279969998,53459.76648528
2024-09-14,18:19:31.000,258,11059333,3045,0,1726337970,13106.06397427999,33209.813955959995,53459.70360120001
2024-09-14,18:19:32.000,258,11059190,3444,0,1726337971,13106.138073689996,31825.06171137,53459.75251104001
2024-09-14,18:19:33.000,258,11059105,3765,0,1726337972,13106.08418320999,24438.9198552,53459.7385368
2024-09-14,18:19:34.000,258,11059351,4285,0,1726337973,13106.02355641999,30440.147336790003,53459.69661408
2024-09-14,18:19:35.000,258,11059231,4325,0,1726337974,13106.00334748999,28131.881521770003,53459.710588320006
2024-09-14,18:19:36.000,258,11059249,4165,0,1726337975,13105.98313855999,27670.219899810007,53459.72456256
2024-09-14,18:19:37.000,258,11059148,3804,0,1726337976,13105.96966594,35056.32651033001,53459.65469136001
2024-09-14,18:19:38.000,258,11059166,3685,0,1726337977,13105.875357599994,33209.863299870005,53459.76648528
2024-09-14,18:19:39.000,258,11059230,3725,0,1726337978,13105.895566529995,28593.613635030008,53459.61276864001
2024-09-14,18:19:40.000,258,11059233,4285,0,1726337979,13105.88883022,26747.178621090003,53459.69661408
2024-09-14,18:19:41.000,258,11059161,4085,0,1726337980,13105.86188497999,25823.95406499,53459.7385368
2024-09-14,18:19:42.000,258,11059199,4445,0,1726337981,13105.834939739994,30440.083894619995,53459.689626960004
2024-09-14,18:19:43.000,258,11059276,3605,0,1726337982,13105.713686159994,27670.410226320004,53459.70360120001
2024-09-14,18:19:44.000,258,11059253,4125,0,1726337983,13105.767576639999,32286.561203339996,53459.64770424
2024-09-14,18:19:45.000,258,11059167,4365,0,1726337984,13105.787785569999,28593.662978940003,53459.69661408
2024-09-14,18:19:46.000,258,11059255,4325,0,1726337985,13105.807994499999,36441.2620323,53459.65469136001
2024-09-14,18:19:47.000,258,11059219,3165,0,1726337986,13105.733895089994,27670.487766749997,53459.5987944
2024-09-14,18:19:48.000,258,11059170,3325,0,1726337987,13105.733895089994,31825.05466224,53459.61276864001
2024-09-14,18:19:49.000,258,11059276,3845,0,1726337988,13105.653059369994,29055.395092200008,53459.661678480006
2024-09-14,18:19:50.000,258,11059244,3285,0,1726337989,13105.706949849999,29978.668992210005,53459.68263984001
2024-09-14,18:19:51.000,258,11059223,4245,0,1726337990,13105.740631399989,28593.70527372,53459.6686656
2024-09-14,18:19:52.000,258,11059257,3085,0,1726337991,13105.680004609989,31363.512875490007,53459.67565272
2024-09-14,18:19:53.000,258,11059231,3165,0,1726337992,13105.733895089994,27208.783850010004,53459.689626960004
2024-09-14,18:19:54.000,258,11059266,3605,0,1726337993,13105.720422469989,28593.754617629995,53459.65469136001
2024-09-14,18:19:55.000,258,11059182,3444,0,1726337994,13105.693477229994,28132.09299567,53459.63373000001
2024-09-14,18:19:56.000,258,11059321,4125,0,1726337995,13105.659795679989,32748.328562249997,53459.61276864001
2024-09-14,18:19:57.000,258,11059224,3885,0,1726337996,13105.700213539989,26285.60158869,53459.62674288
2024-09-14,18:19:58.000,258,11059218,3685,0,1726337997,13105.666531989998,34133.14424901,53459.54988456
2024-09-14,18:19:59.000,258,11059235,4045,0,1726337998,13105.666531989998,25823.918819340004,53459.68263984001
2024-09-14,18:20:00.000,258,11059193,4205,0,1726337999,13105.659795679989,26747.157473700005,53459.57783304
2024-09-14,18:20:01.000,258,11059214,2844,0,1726338000,13105.686740919999,29055.261158730005,53459.64770424
2024-09-14,18:20:02.000,258,11059275,4245,0,1726338001,13105.727158779999,31824.963023549994,53459.61975576
2024-09-14,18:20:03.000,258,11059306,3804,0,1726338002,13105.666531989998,31363.407138540002,53459.51494896001
2024-09-14,18:20:04.000,258,11059319,4004,0,1726338003,13105.632850439993,25823.911770210005,53459.63373000001
2024-09-14,18:20:05.000,258,11059186,2965,0,1726338004,13105.693477229994,30901.703221799995,53459.58482016001
2024-09-14,18:20:06.000,258,11059259,4125,0,1726338005,13105.680004609989,26285.474704349996,53459.57783304
2024-09-14,18:20:07.000,258,11059313,3885,0,1726338006,13105.646323059998,31824.927777899997,53459.60578152
2024-09-14,18:20:08.000,258,11059346,3125,0,1726338007,13105.605905199998,27208.783850010004,53459.67565272
2024-09-14,18:20:09.000,258,11059215,3725,0,1726338008,13105.592432579993,28132.05775002,53459.57084592
2024-09-14,18:20:10.000,258,11059246,3605,0,1726338009,13105.619377819989,29516.908682430003,53459.62674288
2024-09-14,18:20:11.000,258,11059257,4045,0,1726338010,13105.585696269998,28132.100044799998,53459.6686656
2024-09-14,18:20:12.000,258,11059206,3645,0,1726338011,13105.511596859993,30901.738467450006,53459.57084592
2024-09-14,18:20:13.000,258,11059283,4205,0,1726338012,13105.511596859993,31825.089907889997,53459.50796184
2024-09-14,18:20:14.000,258,11059229,4165,0,1726338013,13105.430761139993,29055.33869916,53459.542897440006
2024-09-14,18:20:15.000,258,11059251,3845,0,1726338014,13105.329716489992,31825.104006149995,53459.50097472
2024-09-14,18:20:16.000,258,11059196,3165,0,1726338015,13105.329716489992,35056.58732814,53459.50097472
2024-09-14,18:20:17.000,258,11059270,3885,0,1726338016,13105.201726599997,36441.45940794,53459.5289232
2024-09-14,18:20:18.000,258,11059189,4125,0,1726338017,13105.221935529997,26285.657981729993,53459.57783304
2024-09-14,18:20:19.000,258,11059326,4004,0,1726338018,13105.154572430001,29517.049665030005,53459.5289232
2024-09-14,18:20:20.000,258,11059238,3845,0,1726338019,13105.141099809996,28132.128241319995,53459.521936080004
2024-09-14,18:20:21.000,258,11059194,3645,0,1726338020,13105.127627189991,27670.551208920006,53459.459052
2024-09-14,18:20:22.000,258,11059238,3605,0,1726338021,13105.100681949996,28593.86740371,53459.38219368
2024-09-14,18:20:23.000,258,11059204,4045,0,1726338022,13105.019846229996,26747.36189847,53459.45206488
2024-09-14,18:20:24.000,258,11059268,3924,0,1726338023,13104.99290099,33209.99723334001,53459.36821944001
2024-09-14,18:20:25.000,258,11059164,3765,0,1726338024,13104.94574681999,30901.879450049993,53459.43110352
2024-09-14,18:20:26.000,258,11059256,3765,0,1726338025,13104.918801579995,35056.48864032001,53459.29136112
2024-09-14,18:20:27.000,258,11059256,3605,0,1726338026,13104.84470216999,32286.857266799998,53459.38219368
2024-09-14,18:20:28.000,258,11058959,4085,0,1726338027,13104.82449323999,29055.48673089,53459.36821944001
2024-09-14,18:20:29.000,258,11059238,3765,0,1726338028,13104.81102062,29055.49378002,53459.41014216
2024-09-14,18:20:30.000,258,11059257,4245,0,1726338029,13104.736921209995,27209.00942217,53459.31930960001
2024-09-14,18:20:31.000,258,11059177,3885,0,1726338030,13104.74365751999,29978.697188730002,53459.31930960001
2024-09-14,18:20:32.000,258,11059292,3525,0,1726338031,13104.7301849,26285.791915199996,53459.26341264
2024-09-14,18:20:33.000,258,11059275,3924,0,1726338032,13104.75039383,28593.825108930003,53459.39616792001
2024-09-14,18:20:34.000,258,11059155,4004,0,1726338033,13104.676294419995,29517.148352849996,53459.284374
2024-09-14,18:20:35.000,258,11059227,4085,0,1726338034,13104.60893132,28132.198732620003,53459.284374
2024-09-14,18:20:36.000,258,11059144,3685,0,1726338035,13104.54156821999,26747.326652820004,53459.2145028
2024-09-14,18:20:37.000,258,11059233,3845,0,1726338036,13104.555040839994,28593.909698489995,53459.13065736001
2024-09-14,18:20:38.000,258,11059150,3565,0,1726338037,13104.427050949998,29978.88751524,53459.10969600001
2024-09-14,18:20:39.000,258,11059192,3845,0,1726338038,13104.460732499989,25362.609653880005,53459.137644480004
2024-09-14,18:20:40.000,258,11059161,4285,0,1726338039,13104.406842019998,36441.706127490004,53459.10270888
2024-09-14,18:20:41.000,258,11059231,4045,0,1726338040,13104.379896779988,27209.108109990004,53459.10969600001
2024-09-14,18:20:42.000,258,11059188,3645,0,1726338041,13104.339478919988,33671.89147659,53459.06078616001
2024-09-14,18:20:43.000,258,11059236,3685,0,1726338042,13104.251906889993,29055.677057399997,53459.186554320004
2024-09-14,18:20:44.000,258,11059236,3885,0,1726338043,13104.231697959993,24900.976228440006,53459.10270888
2024-09-14,18:20:45.000,258,11059183,4525,0,1726338044,13104.137389620002,28132.515943470004,53459.10270888
2024-09-14,18:20:46.000,258,11059181,4325,0,1726338045,13104.137389620002,28593.980189790003,53459.11668312
2024-09-14,18:20:47.000,258,11059296,3804,0,1726338046,13104.150862239992,30440.612579370005,53459.19354144
2024-09-14,18:20:48.000,258,11059317,4205,0,1726338047,13104.002663419997,32748.77265744,53459.018863440004
2024-09-14,18:20:49.000,258,11059231,4285,0,1726338048,13103.962245559997,31363.844184600006,53458.969953600004
2024-09-14,18:20:50.000,258,11059258,3765,0,1726338049,13103.881409839996,27670.75563369,53458.97694072
2024-09-14,18:20:51.000,258,11059304,3885,0,1726338050,13103.81404674,28132.41020652,53458.9000824
2024-09-14,18:20:52.000,258,11059274,3685,0,1726338051,13103.800574119996,25362.694243439997,53458.85815968
2024-09-14,18:20:53.000,258,11059340,3525,0,1726338052,13103.719738399996,29517.232942410003,53458.87912104
2024-09-14,18:20:54.000,258,11059248,3325,0,1726338053,13103.699529469995,28132.431353909997,53458.76732712
2024-09-14,18:20:55.000,258,11059190,2644,0,1726338054,13103.659111609995,31825.505806560002,53458.84418544001
2024-09-14,18:20:56.000,258,11059193,3085,0,1726338055,13103.558066959995,24901.096063649995,53458.83719832
2024-09-14,18:20:57.000,258,11059365,3885,0,1726338056,13103.56480326999,29979.05669436,53458.64854608001
2024-09-14,18:20:58.000,258,11059178,3605,0,1726338057,13103.52438540999,29517.479661959995,53458.66252032
2024-09-14,18:20:59.000,258,11059170,3605,0,1726338058,13103.46375861999,30440.619628500004,53458.78130136
2024-09-14,18:21:00.000,258,11059317,4245,0,1726338059,13103.450286,32287.16037939,53458.76034
2024-09-14,18:21:01.000,258,11059225,4405,0,1726338060,13103.376186589994,26747.608618020007,53458.76732712
2024-09-14,18:21:02.000,258,11059306,3645,0,1726338061,13103.38292289999,29517.366875880005,53458.704443040006
2024-09-14,18:21:03.000,258,11059266,3485,0,1726338062,13103.36271396999,28132.55823825,53458.62758472001
2024-09-14,18:21:04.000,258,11059188,3605,0,1726338063,13103.376186589994,32287.14628113,53458.655533200006
2024-09-14,18:21:05.000,258,11059214,3924,0,1726338064,13103.335768729994,26747.566323239997,53458.52976504001
2024-09-14,18:21:06.000,258,11059186,3765,0,1726338065,13103.295350869994,29517.27523719,53458.52976504001
2024-09-14,18:21:07.000,258,11059295,4205,0,1726338066,13103.295350869994,30440.591431980007,53458.52277792
2024-09-14,18:21:08.000,258,11059211,4325,0,1726338067,13103.295350869994,27209.213846939994,53458.49482944
2024-09-14,18:21:09.000,258,11059202,3845,0,1726338068,13103.281878249989,25362.80702952,53458.47386808
2024-09-14,18:21:10.000,258,11058891,4085,0,1726338069,13103.281878249989,30440.535038939997,53458.45989384001
2024-09-14,18:21:11.000,258,11059162,3725,0,1726338070,13103.234724079994,27670.79087934,53458.32713856
2024-09-14,18:21:12.000,258,11059309,4405,0,1726338071,13103.254933009994,30902.090923950003,53458.4459196
2024-09-14,18:21:13.000,258,11059193,3924,0,1726338072,13103.295350869994,30902.323545239997,53458.42495824
2024-09-14,18:21:14.000,258,11059167,3845,0,1726338073,13103.295350869994,29978.972104800006,53458.36207416001
2024-09-14,18:21:15.000,258,11059181,3924,0,1726338074,13103.295350869994,32287.068740699993,53458.36207416001
2024-09-14,18:21:16.000,258,11059254,2725,0,1726338075,13103.248196699999,27670.903665420003,53458.36207416001
2024-09-14,18:21:17.000,258,11059253,3045,0,1726338076,13103.275141939994,27209.242043460006,53458.299190080004
2024-09-14,18:21:18.000,258,11059173,3045,0,1726338077,13103.241460389989,30902.316496109997,53458.35508704
2024-09-14,18:21:19.000,258,11059265,3924,0,1726338078,13103.281878249989,32748.857247000007,53458.348099920004
2024-09-14,18:21:20.000,258,11059137,3444,0,1726338079,13103.254933009994,27671.009402370008,53458.236306
2024-09-14,18:21:21.000,258,11059280,3885,0,1726338080,13103.261669319989,29979.176529570002,53458.36207416001
2024-09-14,18:21:22.000,258,11059200,2685,0,1726338081,13103.201042529989,30440.66897241,53458.250280240005
2024-09-14,18:21:23.000,258,11059339,4205,0,1726338082,13103.099997879988,34595.468489189996,53458.17342192001
2024-09-14,18:21:24.000,258,11059210,3565,0,1726338083,13103.032634779993,27671.185630620006,53458.22931888
2024-09-14,18:21:25.000,258,11059267,4245,0,1726338084,13103.005689539998,29055.94492434,53458.180409040004
2024-09-14,18:21:26.000,258,11059247,4004,0,1726338085,13103.079788949988,29517.74047977,53458.22931888
2024-09-14,18:21:27.000,258,11059407,4085,0,1726338086,13102.965271679997,25824.560290170004,53458.17342192001
2024-09-14,18:21:28.000,258,11059159,4205,0,1726338087,13102.897908580002,28594.621660620003,53458.17342192001
2024-09-14,18:21:29.000,258,11059294,3005,0,1726338088,13102.877699650002,30902.690100000007,53458.152460560006
2024-09-14,18:21:30.000,258,11059228,2885,0,1726338089,13102.911381199992,31825.949901750006,53458.10355072001
2024-09-14,18:21:31.000,258,11059240,3765,0,1726338090,13102.857490720002,27209.78482647,53458.10355072001
2024-09-14,18:21:32.000,258,11059208,3685,0,1726338091,13102.803600239997,31825.992196530002,53458.01970528
2024-09-14,18:21:33.000,258,11059222,2925,0,1726338092,13102.817072860002,26748.18664668,53458.10355072001
2024-09-14,18:21:34.000,258,11059156,3444,0,1726338093,13102.756446070001,28594.741495830007,53458.11053784
2024-09-14,18:21:35.000,258,11059218,3444,0,1726338094,13102.682346659996,27209.855317769994,53457.97778256001
2024-09-14,18:21:36.000,258,11059300,3565,0,1726338095,13102.675610350001,27210.024496889993,53457.99874392
2024-09-14,18:21:37.000,258,11059231,4085,0,1726338096,13102.689082969991,32749.58330739,53458.17342192001
2024-09-14,18:21:38.000,258,11059151,3365,0,1726338097,13102.621719869996,31364.584343249997,53457.9218856
2024-09-14,18:21:39.000,258,11059252,2685,0,1726338098,13102.601510939996,28594.840183649998,53457.94284696
2024-09-14,18:21:40.000,258,11059208,3685,0,1726338099,13102.588038319991,32749.392980880002,53457.9218856
2024-09-14,18:21:41.000,258,11059280,3645,0,1726338100,13102.51393891,33672.66688089,53457.963808320004
2024-09-14,18:21:42.000,258,11059194,2925,0,1726338101,13102.59477463,30441.380934539993,53457.88695000001
2024-09-14,18:21:43.000,258,11059193,3365,0,1726338102,13102.55435677,29056.44541257,53457.82406592
2024-09-14,18:21:44.000,258,11059210,3605,0,1726338103,13102.50720259999,30441.31749237,53457.94284696
2024-09-14,18:21:45.000,258,11059258,3645,0,1726338104,13102.480257359995,28133.115119520007,53457.90092424
2024-09-14,18:21:46.000,258,11059262,3725,0,1726338105,13102.40615794999,28133.108070389993,53457.89393712
2024-09-14,18:21:47.000,258,11059397,3444,0,1726338106,13102.40615794999,29979.585379109994,53457.82406592
2024-09-14,18:21:48.000,258,11059319,4245,0,1726338107,13102.32532222999,27671.552185380002,53457.90092424
2024-09-14,18:21:49.000,258,11059361,4245,0,1726338108,13102.338794849995,26748.32058015,53457.75419472
2024-09-14,18:21:50.000,258,11059123,3325,0,1726338109,13102.25122282,26286.630761670007,53457.67034928001
2024-09-14,18:21:51.000,258,11059266,2844,0,1726338110,13102.29164068,27209.94695646,53457.82406592
2024-09-14,18:21:52.000,258,11059400,4004,0,1726338111,13102.237750199994,26286.658958190004,53457.74022048001
2024-09-14,18:21:53.000,258,11059321,3685,0,1726338112,13102.23101389,26286.616663409994,53457.712272
2024-09-14,18:21:54.000,258,11059258,2605,0,1726338113,13102.217541269994,30903.021409110006,53457.70528488
2024-09-14,18:21:55.000,258,11059199,3924,0,1726338114,13102.20406864999,33672.62458611,53457.712272
2024-09-14,18:21:56.000,258,11059241,3165,0,1726338115,13102.156914479994,27209.827121249997,53457.59349096
2024-09-14,18:21:57.000,258,11059252,2805,0,1726338116,13102.197332339994,26748.243039720008,53457.69131064001
2024-09-14,18:21:58.000,258,11059258,3645,0,1726338117,13102.150178169999,33672.69507741,53457.69131064001
2024-09-14,18:21:59.000,258,11059224,3765,0,1726338118,13102.19059603,27671.42530104,53457.62143944001
2024-09-14,18:22:00.000,258,11059187,4245,0,1726338119,13102.16365078999,29979.416199989995,53457.56554248
2024-09-14,18:22:01.000,258,11059203,4045,0,1726338120,13102.22427757999,29056.381970400005,53457.55855536
2024-09-14,18:22:02.000,258,11059116,3725,0,1726338121,13102.23101389,27671.502841470006,53457.61445232
2024-09-14,18:22:03.000,258,11059356,3885,0,1726338122,13102.217541269994,23978.386094040005,53457.61445232
2024-09-14,18:22:04.000,258,11059123,3485,0,1726338123,13102.237750199994,25824.90569754,53457.62143944001
2024-09-14,18:22:05.000,258,11059246,2844,0,1726338124,13102.24448650999,30441.190608029996,53457.49567128
2024-09-14,18:22:06.000,258,11059253,4205,0,1726338125,13102.19059603,27671.24202366,53457.530606880006
2024-09-14,18:22:07.000,258,11059203,4165,0,1726338126,13102.217541269994,29979.430298249994,53457.58650384
2024-09-14,18:22:08.000,258,11059218,4004,0,1726338127,13102.257959129995,27671.23497453,53457.54458112
2024-09-14,18:22:09.000,258,11059246,3645,0,1726338128,13102.217541269994,34595.70815961,53457.59349096
2024-09-14,18:22:10.000,258,11059402,3685,0,1726338129,13102.25122282,26747.975172780003,53457.537594
2024-09-14,18:22:11.000,258,11059228,3845,0,1726338130,13102.23101389,28594.537071059996,53457.61445232
2024-09-14,18:22:12.000,258,11059213,4045,0,1726338131,13102.23101389,33672.48360351,53457.61445232
2024-09-14,18:22:13.000,258,11059269,3405,0,1726338132,13102.14344185999,32749.287243929997,53457.530606880006
2024-09-14,18:22:14.000,258,11059181,4325,0,1726338133,13102.16365078999,26286.447484289994,53457.58650384
2024-09-14,18:22:15.000,258,11059196,2764,0,1726338134,13102.14344185999,29979.437347379993,53457.51663264
2024-09-14,18:22:16.000,258,11059217,3804,0,1726338135,13102.062606139989,26747.99632017,53457.55855536
2024-09-14,18:22:17.000,258,11059206,3325,0,1726338136,13102.022188279989,34134.13112721,53457.537594
2024-09-14,18:22:18.000,258,11059257,4045,0,1726338137,13101.988506729998,29517.810971069994,53457.55156824001
2024-09-14,18:22:19.000,258,11059310,3605,0,1726338138,13102.015451969994,28132.917743879996,53457.481697040006
2024-09-14,18:22:20.000,258,11059270,3005,0,1726338139,13101.968297799998,29979.500789550002,53457.56554248
2024-09-14,18:22:21.000,258,11059138,3804,0,1726338140,13101.867253149998,26748.15845016,53457.54458112
2024-09-14,18:22:22.000,258,11059313,4165,0,1726338141,13101.867253149998,31826.15432652,53457.43977432
2024-09-14,18:22:23.000,258,11059110,3485,0,1726338142,13101.847044219998,27209.78482647,53457.460735680004
2024-09-14,18:22:24.000,258,11059244,3685,0,1726338143,13101.813362669993,28133.05167735,53457.43977432
2024-09-14,18:22:25.000,258,11059264,3845,0,1726338144,13101.766208499997,29517.930806279997,53457.341954640004
2024-09-14,18:22:26.000,258,11059213,4004,0,1726338145,13101.752735879993,25824.884550150004,53457.3279804
2024-09-14,18:22:27.000,258,11059216,3804,0,1726338146,13101.678636470002,31364.577294119998,53457.362916000005
2024-09-14,18:22:28.000,258,11059317,4325,0,1726338147,13101.685372779997,29056.466559959998,53457.26509632001
2024-09-14,18:22:29.000,258,11059291,4045,0,1726338148,13101.624745989997,31364.71122759,53457.2581092
2024-09-14,18:22:30.000,258,11059281,3965,0,1726338149,13101.618009680002,26748.32762928,53457.362916000005
2024-09-14,18:22:31.000,258,11059281,4325,0,1726338150,13101.550646579992,32749.57625826,53457.26509632001
2024-09-14,18:22:32.000,258,11059291,4125,0,1726338151,13101.523701339996,29979.874393439997,53457.25112208
2024-09-14,18:22:33.000,258,11059257,4165,0,1726338152,13101.564119199997,29979.83914779,53457.33496752001
2024-09-14,18:22:34.000,258,11059192,3685,0,1726338153,13101.516965030001,27210.151381229996,53457.20221224
2024-09-14,18:22:35.000,258,11059209,4004,0,1726338154,13101.483283479996,32288.161355849996,53457.2581092
2024-09-14,18:22:36.000,258,11059225,3965,0,1726338155,13101.469810859991,32749.667896950006,53457.23714784001
2024-09-14,18:22:37.000,258,11059256,3565,0,1726338156,13101.436129310001,25825.363890990004,53457.21618648001
2024-09-14,18:22:38.000,258,11059209,3924,0,1726338157,13101.368766209991,29518.36785234,53457.26509632001
2024-09-14,18:22:39.000,258,11059343,3924,0,1726338158,13101.348557279991,29979.980130390002,53457.18823800001
2024-09-14,18:22:40.000,258,11059356,3325,0,1726338159,13101.28793048999,30903.359767350004,53457.293044800004
2024-09-14,18:22:41.000,258,11059136,4004,0,1726338160,13101.301403109996,27671.777757539996,53457.244134960005
2024-09-14,18:22:42.000,258,11059141,4045,0,1726338161,13101.26772155999,34134.490632839996,53457.16028952
2024-09-14,18:22:43.000,258,11059338,3885,0,1726338162,13101.25424894,26748.376973189996,53457.21618648001
2024-09-14,18:22:44.000,258,11059105,4325,0,1726338163,13101.21383108,26748.48975927,53457.25112208
2024-09-14,18:22:45.000,258,11059254,3485,0,1726338164,13101.15320429,28133.20675821,53457.25112208
2024-09-14,18:22:46.000,258,11059231,4125,0,1726338165,13101.10605011999,28594.889527559993,53457.20919936
2024-09-14,18:22:47.000,258,11059230,3645,0,1726338166,13101.0925775,31364.668932810004,53457.1533024
2024-09-14,18:22:48.000,258,11059310,3725,0,1726338167,13101.018478089994,33211.18148718,53457.195225120005
2024-09-14,18:22:49.000,258,11059324,3804,0,1726338168,13101.03195071,26748.32762928,53457.076444080005
2024-09-14,18:22:50.000,258,11059262,3685,0,1726338169,13100.978060229994,30902.91567216,53457.01356
2024-09-14,18:22:51.000,258,11059270,3804,0,1726338170,13100.978060229994,29518.092936269997,53457.01356
2024-09-14,18:22:52.000,258,11059310,3765,0,1726338171,13100.877015579994,29056.60754256,53457.03452136
2024-09-14,18:22:53.000,258,11059336,3605,0,1726338172,13100.883751889989,29518.191624090003,53456.90176608001
2024-09-14,18:22:54.000,258,11059215,4045,0,1726338173,13100.823125099989,29979.803902140004,53456.97163728001
2024-09-14,18:22:55.000,258,11059354,3485,0,1726338174,13100.775970929993,30441.585359310004,53456.957663040004
2024-09-14,18:22:56.000,258,11059228,3725,0,1726338175,13100.749025689998,24901.920811860007,53456.90176608001
2024-09-14,18:22:57.000,258,11059252,3525,0,1726338176,13100.742289379989,29056.678033860007,53456.97163728001
2024-09-14,18:22:58.000,258,11059201,3605,0,1726338177,13100.701871519988,31826.429242590006,53456.93670168
2024-09-14,18:22:59.000,258,11059280,3165,0,1726338178,13100.647981039998,24901.963106640003,53456.93670168
2024-09-14,18:23:00.000,258,11059225,3804,0,1726338179,13100.526727459997,30441.655850609997,53456.88779184
2024-09-14,18:23:01.000,258,11059229,3685,0,1726338180,13100.499782220002,29980.064719949994,53456.908753200005
2024-09-14,18:23:02.000,258,11059391,3645,0,1726338181,13100.540200080002,31364.993192790003,53456.8738176
2024-09-14,18:23:03.000,258,11059294,3965,0,1726338182,13100.412210189992,33211.562140199996,53456.79695928
2024-09-14,18:23:04.000,258,11059276,3924,0,1726338183,13100.405473879997,29518.565227979998,53456.78298504001
2024-09-14,18:23:05.000,258,11059275,4045,0,1726338184,13100.324638159997,29980.184555159998,53456.85285624001
2024-09-14,18:23:06.000,258,11059195,4045,0,1726338185,13100.237066130001,30441.923717550002,53456.81792064
2024-09-14,18:23:07.000,258,11059138,3645,0,1726338186,13100.304429229996,29518.649817540005,53456.82490776
2024-09-14,18:23:08.000,258,11059199,4165,0,1726338187,13100.183175649996,31826.859239519996,53456.789972160004
2024-09-14,18:23:09.000,258,11059209,4045,0,1726338188,13100.189911959991,34135.05456324,53456.6991396
2024-09-14,18:23:10.000,258,11059165,4085,0,1726338189,13100.149494099991,30442.078798410002,53456.7690108
2024-09-14,18:23:11.000,258,11059233,4125,0,1726338190,13100.021504209995,32288.492664959995,53456.7690108
2024-09-14,18:23:12.000,258,11059234,3965,0,1726338191,13100.00803158999,33673.38589215001,53456.66420400001
2024-09-14,18:23:13.000,258,11059190,3485,0,1726338192,13099.95414111,30442.029454500007,53456.63625552001
2024-09-14,18:23:14.000,258,11059128,3765,0,1726338193,13099.88677800999,28133.961015120003,53456.65022976
2024-09-14,18:23:15.000,258,11059240,3085,0,1726338194,13099.900250629995,31826.95792734,53456.622281280004
2024-09-14,18:23:16.000,258,11059147,3525,0,1726338195,13099.799205979994,30903.606486899997,53456.60830704
2024-09-14,18:23:17.000,258,11059123,4125,0,1726338196,13099.79246967,25364.09702031,53456.622281280004
2024-09-14,18:23:18.000,258,11059187,4004,0,1726338197,13099.77226074,24440.745579869996,53456.50350024
2024-09-14,18:23:19.000,258,11059194,2605,0,1726338198,13099.731842879999,29057.164423830007,53456.61529416001
2024-09-14,18:23:20.000,258,11059254,3444,0,1726338199,13099.657743469994,28133.953965990004,53456.53843584
2024-09-14,18:23:21.000,258,11059167,3965,0,1726338200,13099.74531549999,29980.522913399996,53456.61529416001
2024-09-14,18:23:22.000,258,11059256,3685,0,1726338201,13099.664479779989,31365.430238850007,53456.5593972
2024-09-14,18:23:23.000,258,11059230,3725,0,1726338202,13099.651007159999,31365.373845809998,53456.5593972
2024-09-14,18:23:24.000,258,11059265,3485,0,1726338203,13099.617325609994,27672.440375759994,53456.5593972
2024-09-14,18:23:25.000,258,11059266,3605,0,1726338204,13099.590380369998,29980.748485560005,53456.5593972
2024-09-14,18:23:26.000,258,11059329,3845,0,1726338205,13099.543226199989,28595.721324900005,53456.43362904
2024-09-14,18:23:27.000,258,11059256,3685,0,1726338206,13099.583644059989,28134.17248902,53456.489526
2024-09-14,18:23:28.000,258,11059313,4165,0,1726338207,13099.448917859998,33212.28115146,53456.39170632
2024-09-14,18:23:29.000,258,11059319,3565,0,1726338208,13099.408499999998,28134.207734669995,53456.475551760006
2024-09-14,18:23:30.000,258,11059121,4365,0,1726338209,13099.496072029993,25826.089951379996,53456.39170632
2024-09-14,18:23:31.000,258,11059138,3924,0,1726338210,13099.401763690003,29980.854222509995,53456.587345679996
2024-09-14,18:23:32.000,258,11059420,3485,0,1726338211,13099.347873209997,28134.48969987,53456.36375784
2024-09-14,18:23:33.000,258,11059303,3245,0,1726338212,13099.354609519993,32750.781659490007,53456.43362904
2024-09-14,18:23:34.000,258,11059123,4085,0,1726338213,13099.341136900002,31827.550054260006,53456.46157752
2024-09-14,18:23:35.000,258,11059235,3645,0,1726338214,13099.361345830002,29057.812943790006,53456.46856464001
2024-09-14,18:23:36.000,258,11059208,3804,0,1726338215,13099.240092250002,29057.848189440003,53456.44760328001
2024-09-14,18:23:37.000,258,11059226,2805,0,1726338216,13099.240092250002,27211.39202811,53456.32882224001
2024-09-14,18:23:38.000,258,11059294,3645,0,1726338217,13099.186201769997,32751.02132991,53456.286899520004
2024-09-14,18:23:39.000,258,11059224,3685,0,1726338218,13099.179465460002,32751.19050903,53456.23100256001
2024-09-14,18:23:40.000,258,11059191,4045,0,1726338219,13099.139047600002,26749.899585270003,53456.18209272001
2024-09-14,18:23:41.000,258,11059085,4045,0,1726338220,13099.064948189996,25365.041603730002,53456.27991240001
2024-09-14,18:23:42.000,258,11059232,3565,0,1726338221,13099.085157119996,28134.856254629995,53456.27991240001
2024-09-14,18:23:43.000,258,11059217,4125,0,1726338222,13099.044739259996,28596.468532679995,53456.25895104001
2024-09-14,18:23:44.000,258,11059385,3965,0,1726338223,13098.984112469996,29981.45339856,53456.21702832
2024-09-14,18:23:45.000,258,11059058,2725,0,1726338224,13099.078420810001,28596.503778330007,53456.18209272001
2024-09-14,18:23:46.000,258,11059206,2885,0,1726338225,13099.004321399996,27673.222829189996,53456.084273039996
2024-09-14,18:23:47.000,258,11059210,3845,0,1726338226,13098.950430919991,24441.915735450006,53456.13318288001
2024-09-14,18:23:48.000,258,11059145,4245,0,1726338227,13098.970639849991,29981.580282900002,53456.11222152001
2024-09-14,18:23:49.000,258,11059277,4085,0,1726338228,13098.91674937,30904.959919860004,53456.12619576
2024-09-14,18:23:50.000,258,11059405,4325,0,1726338229,13098.997585090001,33213.09885054,53456.0353632
2024-09-14,18:23:51.000,258,11059327,4125,0,1726338230,13098.883067819996,29981.76356028,53456.18209272001
2024-09-14,18:23:52.000,258,11059252,3725,0,1726338231,13098.91001305999,29520.235871790006,53456.13318288001
2024-09-14,18:23:53.000,258,11059206,3765,0,1726338232,13098.883067819996,30905.255983320007,53456.070298800005
2024-09-14,18:23:54.000,258,11059178,3765,0,1726338233,13098.842649959995,29981.967985049996,53456.09824728
2024-09-14,18:23:55.000,258,11059159,3444,0,1726338234,13098.85612258,29058.792772860004,53456.11222152001
2024-09-14,18:23:56.000,258,11059256,4004,0,1726338235,13098.83591365,26750.71023522,53456.070298800005
2024-09-14,18:23:57.000,258,11059211,4485,0,1726338236,13098.782023169995,29059.074738059993,53456.05632456
2024-09-14,18:23:58.000,258,11059209,4165,0,1726338237,13098.660769589995,26289.210743250005,53456.09126016001
2024-09-14,18:23:59.000,258,11059376,2764,0,1726338238,13098.680978519995,28597.53295131,53455.96549200001
2024-09-14,18:24:00.000,258,11059300,3605,0,1726338239,13098.71466007,27212.569232819995,53455.89562080001
2024-09-14,18:24:01.000,258,11059266,3645,0,1726338240,13098.64729696999,29520.898490010004,53455.96549200001
2024-09-14,18:24:02.000,258,11059191,3804,0,1726338241,13098.59340649,28136.054606730002,53455.90959504
2024-09-14,18:24:03.000,258,11059261,3885,0,1726338242,13098.57319756,26751.126133890008,53455.86767232
2024-09-14,18:24:04.000,258,11059190,3605,0,1726338243,13098.539516009994,22596.418255800003,53455.84671096001
2024-09-14,18:24:05.000,258,11059252,3365,0,1726338244,13098.559724939994,27674.548065630006,53455.79780112001
2024-09-14,18:24:06.000,258,11059068,3845,0,1726338245,13098.451943979999,30444.447306090005,53455.77683976001
2024-09-14,18:24:07.000,258,11059258,3525,0,1726338246,13098.499098149994,32752.63558068,53455.790814
2024-09-14,18:24:08.000,258,11059345,4325,0,1726338247,13098.46541659999,33676.064561549996,53455.83273672
2024-09-14,18:24:09.000,258,11059296,3685,0,1726338248,13098.445207669989,30906.221714130006,53455.79780112001
2024-09-14,18:24:10.000,258,11059388,3485,0,1726338249,13098.371108259998,27674.61855693,53455.74190416
2024-09-14,18:24:11.000,258,11059030,3565,0,1726338250,13098.472152909999,29982.933715859996,53455.71395568
2024-09-14,18:24:12.000,258,11059179,3845,0,1726338251,13098.478889219994,30444.65877999,53455.748891279996
2024-09-14,18:24:13.000,258,11059299,4085,0,1726338252,13098.391317189999,27674.830030829995,53455.783826880004
2024-09-14,18:24:14.000,258,11059188,3645,0,1726338253,13098.431735049999,28597.969997370004,53455.63011024001
2024-09-14,18:24:15.000,258,11059240,3685,0,1726338254,13098.364371949989,33676.120954590006,53455.56023904001
2024-09-14,18:24:16.000,258,11059373,4485,0,1726338255,13098.303745159988,31368.08071173,53455.51132920001
2024-09-14,18:24:17.000,258,11059236,3885,0,1726338256,13098.337426709993,31829.664793260003,53455.58818752001
2024-09-14,18:24:18.000,258,11059126,3924,0,1726338257,13098.317217779993,29521.525862580005,53455.63011024001
2024-09-14,18:24:19.000,258,11059252,3565,0,1726338258,13098.317217779993,32291.418053910005,53455.60914888001
2024-09-14,18:24:20.000,258,11059281,3565,0,1726338259,13098.276799919993,31829.805775860004,53455.60216176
2024-09-14,18:24:21.000,258,11059236,2685,0,1726338260,13098.276799919993,30906.44023716,53455.581200399996
2024-09-14,18:24:22.000,258,11059262,3605,0,1726338261,13098.270063609998,29060.019321479995,53455.58818752001
2024-09-14,18:24:23.000,258,11059272,3645,0,1726338262,13098.297008849993,21673.785826620006,53455.56023904001
2024-09-14,18:24:24.000,258,11059156,3365,0,1726338263,13098.256590989993,26290.261063619997,53455.448445120004
2024-09-14,18:24:25.000,258,11059256,3525,0,1726338264,13098.169018959998,27213.556111020007,53455.399535280005
2024-09-14,18:24:26.000,258,11059226,3405,0,1726338265,13098.155546339993,29983.413056699996,53455.399535280005
2024-09-14,18:24:27.000,258,11059240,3405,0,1726338266,13098.142073720002,27213.577258410005,53455.44145800001
2024-09-14,18:24:28.000,258,11059089,4045,0,1726338267,13098.121864790002,25828.691080350007,53455.42748376
2024-09-14,18:24:29.000,258,11059061,3565,0,1726338268,13098.155546339993,29521.836024300006,53455.39254816001
2024-09-14,18:24:30.000,258,11059198,3725,0,1726338269,13098.135337409993,29060.26604103,53455.413509519996
2024-09-14,18:24:31.000,258,11059324,3845,0,1726338270,13098.169018959998,24905.494720770002,53455.38556104
2024-09-14,18:24:32.000,258,11059311,3565,0,1726338271,13098.135337409993,33215.22063867,53455.280754240004
2024-09-14,18:24:33.000,258,11059359,4645,0,1726338272,13098.101655860002,31368.651691260005,53455.350625440005
2024-09-14,18:24:34.000,258,11059242,3804,0,1726338273,13098.081446930002,27213.718241010007,53455.42049664001
2024-09-14,18:24:35.000,258,11059319,4045,0,1726338274,13098.074710619992,27675.534943830004,53455.37857392
2024-09-14,18:24:36.000,258,11059412,3885,0,1726338275,13098.088183239997,29983.730267549996,53455.28774136
2024-09-14,18:24:37.000,258,11059164,3645,0,1726338276,13098.061238000002,26290.585323599997,53455.25979288
2024-09-14,18:24:38.000,258,11059240,3885,0,1726338277,13098.020820140002,33676.84701498,53455.26678
2024-09-14,18:24:39.000,258,11059297,4325,0,1726338278,13098.007347519997,27675.59133687,53455.078127759996
2024-09-14,18:24:40.000,258,11059290,3045,0,1726338279,13098.061238000002,27213.95791143,53455.26678
2024-09-14,18:24:41.000,258,11059297,4285,0,1726338280,13097.993874899992,25829.149273799994,53455.21088304
2024-09-14,18:24:42.000,258,11059255,3525,0,1726338281,13098.020820140002,27675.690024690004,53455.21787016
2024-09-14,18:24:43.000,258,11059249,3924,0,1726338282,13098.061238000002,31830.447246690004,53455.14799896
2024-09-14,18:24:44.000,258,11059316,2685,0,1726338283,13097.966929659997,28137.379843169998,53455.18992168
2024-09-14,18:24:45.000,258,11059276,3165,0,1726338284,13098.067974309997,31830.47544321,53455.1969088
2024-09-14,18:24:46.000,258,11059236,3605,0,1726338285,13097.879357630001,29522.407003829998,53455.064153520005
2024-09-14,18:24:47.000,258,11059261,3924,0,1726338286,13097.980402280002,30445.666805579996,53455.092102
2024-09-14,18:24:48.000,258,11059264,2725,0,1726338287,13097.892830249992,28137.457383600005,53454.910436879996
2024-09-14,18:24:49.000,258,11059242,2885,0,1726338288,13097.865885009996,29522.414052959997,53454.93838536001
2024-09-14,18:24:50.000,258,11059218,3165,0,1726338289,13097.859148700001,29522.52683904,53454.9523596
2024-09-14,18:24:51.000,258,11059314,3765,0,1726338290,13097.892830249992,27214.176434459994,53454.99428232
2024-09-14,18:24:52.000,258,11059217,3444,0,1726338291,13097.906302869997,26752.465468590002,53454.99428232
2024-09-14,18:24:53.000,258,11059271,3685,0,1726338292,13097.913039179992,23982.573277260002,53454.966333840006
2024-09-14,18:24:54.000,258,11059143,3605,0,1726338293,13097.899566560001,28137.51377664,53454.90344976
2024-09-14,18:24:55.000,258,11059316,3685,0,1726338294,13097.872621319992,33215.728176029996,53455.03620504001
2024-09-14,18:24:56.000,258,11059074,3645,0,1726338295,13097.859148700001,29522.463396870007,53454.966333840006
2024-09-14,18:24:57.000,258,11059255,4085,0,1726338296,13097.852412389992,29984.14616622,53454.95934672001
2024-09-14,18:24:58.000,258,11059358,3965,0,1726338297,13097.818730840001,29522.463396870007,53454.8824884
2024-09-14,18:24:59.000,258,11059261,4165,0,1726338298,13097.859148700001,32292.44722689,53454.86152704
2024-09-14,18:25:00.000,258,11059326,3845,0,1726338299,13097.811994529991,30445.723198620006,53454.84056568001
2024-09-14,18:25:01.000,258,11059191,4565,0,1726338300,13097.825467149996,27675.760515989998,53454.87550128
2024-09-14,18:25:02.000,258,11059262,3525,0,1726338301,13097.832203459991,31369.03234428,53454.798642960006
2024-09-14,18:25:03.000,258,11059263,4085,0,1726338302,13097.845676079996,26290.951878360007,53454.78466872
2024-09-14,18:25:04.000,258,11059221,3845,0,1726338303,13097.832203459991,31830.701015369996,53454.847552800005
2024-09-14,18:25:05.000,258,11059238,2805,0,1726338304,13097.751367739991,29060.75948013,53454.8126172
2024-09-14,18:25:06.000,258,11059215,3485,0,1726338305,13097.73789512,31369.03234428,53454.81960432001
2024-09-14,18:25:07.000,258,11059093,3885,0,1726338306,13097.771576669991,26291.01532053,53454.798642960006
2024-09-14,18:25:08.000,258,11059357,3765,0,1726338307,13097.71768619,29984.15321535,53454.81960432001
2024-09-14,18:25:09.000,258,11059142,2685,0,1726338308,13097.710949879991,28599.365725109994,53454.7078104
2024-09-14,18:25:10.000,258,11059334,3924,0,1726338309,13097.69074094999,24906.01635639,53454.69383616
2024-09-14,18:25:11.000,258,11059337,4085,0,1726338310,13097.623377849995,24906.100945950006,53454.742745999996
2024-09-14,18:25:12.000,258,11059354,3605,0,1726338311,13097.562751059995,32292.58820949,53454.7078104
2024-09-14,18:25:13.000,258,11059198,3685,0,1726338312,13097.502124269995,29522.731263809997,53454.65191344001
2024-09-14,18:25:14.000,258,11059119,4445,0,1726338313,13097.48865164999,28599.415069020004,53454.78466872
2024-09-14,18:25:15.000,258,11059285,3525,0,1726338314,13097.41455224,29984.49862272,53454.70082328001
2024-09-14,18:25:16.000,258,11059111,4125,0,1726338315,13097.38760699999,28599.541953360007,53454.70082328001
2024-09-14,18:25:17.000,258,11059238,3325,0,1726338316,13097.380870689994,29061.168329670007,53454.69383616
2024-09-14,18:25:18.000,258,11059295,4285,0,1726338317,13097.24614448999,25829.776646369995,53454.679861920005
2024-09-14,18:25:19.000,258,11059312,3645,0,1726338318,13097.300034969994,28137.964920960003,53454.76370736
2024-09-14,18:25:20.000,258,11059292,3804,0,1726338319,13097.212462939999,27214.73331573,53454.679861920005
2024-09-14,18:25:21.000,258,11059306,3005,0,1726338320,13097.212462939999,27214.824954419993,53454.68684904
2024-09-14,18:25:22.000,258,11059321,3405,0,1726338321,13097.178781389994,30907.969898370007,53454.7078104
2024-09-14,18:25:23.000,258,11059168,2844,0,1726338322,13097.205726629989,29061.40095096,53454.64492632
2024-09-14,18:25:24.000,258,11059310,3645,0,1726338323,13097.131627219998,27676.39493769,53454.54710664
2024-09-14,18:25:25.000,258,11059244,3525,0,1726338324,13097.071000429998,27214.789708769997,53454.568068
2024-09-14,18:25:26.000,258,11059191,3085,0,1726338325,13097.064264119988,29523.04142553,53454.49120968
2024-09-14,18:25:27.000,258,11059221,3924,0,1726338326,13097.050791499998,26753.12103768,53454.47024832
2024-09-14,18:25:28.000,258,11059255,4165,0,1726338327,13096.936274229993,26753.177430719996,53454.43531272001
2024-09-14,18:25:29.000,258,11059279,3365,0,1726338328,13096.996901019993,28599.859164210007,53454.4283256
2024-09-14,18:25:30.000,258,11059263,3085,0,1726338329,13096.949746849998,29061.302263139994,53454.49120968
2024-09-14,18:25:31.000,258,11059233,4004,0,1726338330,13096.983428400003,27676.451330730008,53454.50518392001
2024-09-14,18:25:32.000,258,11059310,3725,0,1726338331,13097.050791499998,26753.29726593,53454.463261200006
2024-09-14,18:25:33.000,258,11059264,3924,0,1726338332,13097.017109949993,24906.566188530007,53454.53313240001
2024-09-14,18:25:34.000,258,11059179,3965,0,1726338333,13097.091209359998,26753.233823760005,53454.40037712
2024-09-14,18:25:35.000,258,11059369,4645,0,1726338334,13097.118154599993,28138.190493119997,53454.37941576
2024-09-14,18:25:36.000,258,11059165,3645,0,1726338335,13097.037318879993,27676.52182203,53454.37941576
2024-09-14,18:25:37.000,258,11059197,3565,0,1726338336,13097.050791499998,27215.008231800006,53454.45627408001
2024-09-14,18:25:38.000,258,11059175,4004,0,1726338337,13097.050791499998,31369.941682050005,53454.42133848
2024-09-14,18:25:39.000,258,11059284,3725,0,1726338338,13097.017109949993,34601.65762533,53454.37242864
2024-09-14,18:25:40.000,258,11059244,3645,0,1726338339,13096.943010540002,32754.982940970003,53454.37242864
2024-09-14,18:25:41.000,258,11059293,3485,0,1726338340,13096.963219470003,28600.11293289,53454.37941576
2024-09-14,18:25:42.000,258,11059267,4085,0,1726338341,13096.963219470003,34140.11583857999,53454.442299840004
2024-09-14,18:25:43.000,258,11059258,3804,0,1726338342,13096.815020649992,28138.63458831,53454.512171040005
2024-09-14,18:25:44.000,258,11059186,3485,0,1726338343,13096.808284339997,32293.518694650003,53454.42133848
2024-09-14,18:25:45.000,258,11059313,4525,0,1726338344,13096.734184929992,29523.711092879996,53454.28858320001
2024-09-14,18:25:46.000,258,11059177,3965,0,1726338345,13096.707239689997,30908.597270939994,53454.37242864
2024-09-14,18:25:47.000,258,11059209,4165,0,1726338346,13096.660085520001,29523.696994619997,53454.393390000005
2024-09-14,18:25:48.000,258,11059160,3365,0,1726338347,13096.53883194,29062.21160091,53454.30255744
2024-09-14,18:25:49.000,258,11059150,3525,0,1726338348,13096.45799622,26292.277114800003,53454.295570320006
2024-09-14,18:25:50.000,258,11059166,3485,0,1726338349,13096.47820515,32755.49047833,53454.23268624
2024-09-14,18:25:51.000,258,11059199,3725,0,1726338350,13096.39063311999,26292.29826219,53454.37242864
2024-09-14,18:25:52.000,258,11059154,3165,0,1726338351,13096.31653371,28600.698010680004,53454.239673359996
2024-09-14,18:25:53.000,258,11059236,3405,0,1726338352,13096.23569799,32293.906396799997,53454.28159608
2024-09-14,18:25:54.000,258,11059103,4045,0,1726338353,13096.20875274999,30908.949727440006,53454.12089232001
2024-09-14,18:25:55.000,258,11059160,3405,0,1726338354,13096.22896167999,31370.688889829995,53454.19775064001
2024-09-14,18:25:56.000,258,11059217,4245,0,1726338355,13096.16833488999,30447.337449390005,53454.295570320006
2024-09-14,18:25:57.000,258,11059217,3085,0,1726338356,13096.161598579994,26754.07267023,53454.225699120005
2024-09-14,18:25:58.000,258,11059132,2844,0,1726338357,13096.21548906,29062.408976549996,53454.225699120005
2024-09-14,18:25:59.000,258,11059101,3965,0,1726338358,13096.14812595999,22137.519892800003,53454.19775064001
2024-09-14,18:26:00.000,258,11059272,3685,0,1726338359,13096.161598579994,33217.321279409996,53454.33749304001
2024-09-14,18:26:01.000,258,11059141,3804,0,1726338360,13096.15486227,30447.316302000007,53454.26063472
2024-09-14,18:26:02.000,258,11059188,3885,0,1726338361,13096.12791702999,29523.99305808,53454.16980216001
2024-09-14,18:26:03.000,258,11059444,3525,0,1726338362,13096.141389649994,28600.719158070002,53454.23268624
2024-09-14,18:26:04.000,258,11059205,3444,0,1726338363,13096.121180719994,30909.062513519995,53454.239673359996
2024-09-14,18:26:05.000,258,11059305,4325,0,1726338364,13096.10770809999,32755.610313540004,53454.16980216001
2024-09-14,18:26:06.000,258,11059219,4085,0,1726338365,13096.15486227,31370.738233740005,53454.058008240005
2024-09-14,18:26:07.000,258,11059250,3005,0,1726338366,13096.094235479999,27677.515749359998,53454.176789280005
2024-09-14,18:26:08.000,258,11059290,3405,0,1726338367,13095.993190829999,25830.932703690007,53454.14185368
2024-09-14,18:26:09.000,258,11059340,3485,0,1726338368,13096.08749916999,32294.096723309995,53454.23268624
2024-09-14,18:26:10.000,258,11059218,3485,0,1726338369,13096.080762859994,27677.586240660006,53454.05102112001
2024-09-14,18:26:11.000,258,11059328,3645,0,1726338370,13096.060553929994,35064.151044629994,53454.12089232001
2024-09-14,18:26:12.000,258,11059214,3605,0,1726338371,13096.026872379989,24445.9689852,53454.1139052
2024-09-14,18:26:13.000,258,11059230,3485,0,1726338372,13095.986454519989,27677.706075869995,53454.044034
2024-09-14,18:26:14.000,258,11059243,4445,0,1726338373,13095.999927139994,26292.714160860007,53454.05102112001
2024-09-14,18:26:15.000,258,11059189,4445,0,1726338374,13095.919091419993,29524.345514579996,53453.93224008001
2024-09-14,18:26:16.000,258,11059130,3205,0,1726338375,13095.912355109998,27677.861156729996,53454.009098400005
2024-09-14,18:26:17.000,258,11059403,4205,0,1726338376,13095.797837839993,30447.612365459994,53454.03704688
2024-09-14,18:26:18.000,258,11059261,4245,0,1726338377,13095.770892599998,29986.035333060005,53454.09993096001
2024-09-14,18:26:19.000,258,11059257,4085,0,1726338378,13095.737211049993,31371.090690240002,53453.90429160001
2024-09-14,18:26:20.000,258,11059196,3525,0,1726338379,13095.723738430002,30909.407920890008,53453.89730448
2024-09-14,18:26:21.000,258,11059161,4125,0,1726338380,13095.642902710002,36449.52361266001,53453.89730448
2024-09-14,18:26:22.000,258,11059093,4165,0,1726338381,13095.703529500002,27216.270026070008,53453.9741628
2024-09-14,18:26:23.000,258,11059300,3804,0,1726338382,13095.629430089997,28139.642613899996,53453.94621432
2024-09-14,18:26:24.000,258,11059241,3365,0,1726338383,13095.629430089997,34602.848928299994,53453.890317360005
2024-09-14,18:26:25.000,258,11059242,3804,0,1726338384,13095.487967579997,29524.726167600005,53453.74358784001
2024-09-14,18:26:26.000,258,11059347,3525,0,1726338385,13095.514912819992,25369.679931270002,53453.76454920001
2024-09-14,18:26:27.000,258,11059097,4445,0,1726338386,13095.447549719996,29986.176315660006,53453.71563936001
2024-09-14,18:26:28.000,258,11059144,3765,0,1726338387,13095.386922929996,29524.592234130003,53453.98813704
2024-09-14,18:26:29.000,258,11059255,4085,0,1726338388,13095.386922929996,25369.602390839995,53453.792497680006
2024-09-14,18:26:30.000,258,11059274,3605,0,1726338389,13095.31955983,27677.9950902,53453.76454920001
2024-09-14,18:26:31.000,258,11059271,3725,0,1726338390,13095.333032449991,24907.961916269996,53453.83442040001
2024-09-14,18:26:32.000,258,11059192,3405,0,1726338391,13095.285878279996,28601.36767803,53453.75756208
2024-09-14,18:26:33.000,258,11059211,3645,0,1726338392,13095.23872411,25831.32040584,53453.66672952001
2024-09-14,18:26:34.000,258,11059165,4165,0,1726338393,13095.265669349996,28601.290137599994,53453.75756208
2024-09-14,18:26:35.000,258,11059133,3205,0,1726338394,13095.21851518,31371.302164139997,53453.69467800001
2024-09-14,18:26:36.000,258,11059142,2965,0,1726338395,13095.19156993999,29524.80370803,53453.52698712001
2024-09-14,18:26:37.000,258,11059285,4405,0,1726338396,13095.23872411,34603.01810741999,53453.6597424
2024-09-14,18:26:38.000,258,11059253,3325,0,1726338397,13095.17809732,32756.329324799997,53453.6597424
2024-09-14,18:26:39.000,258,11059279,3365,0,1726338398,13095.15115207999,32756.45620914,53453.603845440004
2024-09-14,18:26:40.000,258,11059219,4285,0,1726338399,13095.11747053,28139.945726489997,53453.63179392
2024-09-14,18:26:41.000,258,11059115,3965,0,1726338400,13095.13094314999,31371.457244999998,53453.5898712
2024-09-14,18:26:42.000,258,11059259,4165,0,1726338401,13095.164624699995,27678.15017106,53453.53397424
2024-09-14,18:26:43.000,258,11059131,3965,0,1726338402,13095.103997909995,33679.84289523,53453.49903864001
2024-09-14,18:26:44.000,258,11059193,4325,0,1726338403,13095.19156993999,29063.31831432,53453.52
2024-09-14,18:26:45.000,258,11059175,4325,0,1726338404,13095.15115207999,29524.916494110003,53453.47109016
2024-09-14,18:26:46.000,258,11059075,3405,0,1726338405,13095.07705267,31833.330340860004,53453.59685832001
2024-09-14,18:26:47.000,258,11059173,4525,0,1726338406,13095.11073421999,31833.337389990003,53453.49205152
2024-09-14,18:26:48.000,258,11059225,3565,0,1726338407,13095.11747053,28601.7130854,53453.42916744001
2024-09-14,18:26:49.000,258,11059148,3645,0,1726338408,13095.05010742999,24446.596357770002,53453.44314168
2024-09-14,18:26:50.000,258,11059170,3924,0,1726338409,13095.05010742999,26755.073646689998,53453.52698712001
2024-09-14,18:26:51.000,258,11059210,3565,0,1726338410,13095.023162189995,31833.259849559996,53453.38025760001
2024-09-14,18:26:52.000,258,11059259,3804,0,1726338411,13094.97600802,32756.526700439994,53453.45012880001
2024-09-14,18:26:53.000,258,11059161,4004,0,1726338412,13094.95579909,28139.995070400008,53453.54096136
2024-09-14,18:26:54.000,258,11059174,3444,0,1726338413,13094.98948063999,29986.705000410002,53453.45012880001
2024-09-14,18:26:55.000,258,11059258,3685,0,1726338414,13094.95579909,31371.570031080002,53453.44314168
2024-09-14,18:26:56.000,258,11059257,3085,0,1726338415,13094.88843598999,32756.568995220005,53453.338334880005
2024-09-14,18:26:57.000,258,11059214,2805,0,1726338416,13094.8951723,23523.350654280002,53453.35230912
2024-09-14,18:26:58.000,258,11059272,3565,0,1726338417,13094.874963369999,31833.259849559996,53453.35929624001
2024-09-14,18:26:59.000,258,11059155,4205,0,1726338418,13094.807600269989,23984.82194973,53453.42916744001
2024-09-14,18:27:00.000,258,11059246,3725,0,1726338419,13094.92885384999,29063.268970410005,53453.35230912
2024-09-14,18:27:01.000,258,11059203,3405,0,1726338420,13094.773918719999,32294.949668040004,53453.31737352
2024-09-14,18:27:02.000,258,11059255,4405,0,1726338421,13094.82780919999,31371.640522379996,53453.219553840005
2024-09-14,18:27:03.000,258,11059125,4085,0,1726338422,13094.787391339989,32294.858029349998,53453.29641216
2024-09-14,18:27:04.000,258,11059193,4045,0,1726338423,13094.753709789999,27678.262957140003,53453.24051520001
2024-09-14,18:27:05.000,258,11059245,3525,0,1726338424,13094.773918719999,30910.000047809997,53453.2754508
2024-09-14,18:27:06.000,258,11059275,4165,0,1726338425,13094.706555619989,30909.922507380004,53453.32436064
2024-09-14,18:27:07.000,258,11059319,4245,0,1726338426,13094.666137759988,32756.646535649998,53453.25448944
2024-09-14,18:27:08.000,258,11059360,3645,0,1726338427,13094.720028239994,29986.74024606,53453.2754508
2024-09-14,18:27:09.000,258,11059221,4405,0,1726338428,13094.693082999998,31833.302144340007,53453.22654096
2024-09-14,18:27:10.000,258,11059239,4045,0,1726338429,13094.672874069998,30448.33842585,53453.12872128
2024-09-14,18:27:11.000,258,11059301,4245,0,1726338430,13094.652665139998,28601.649643230005,53453.12872128
2024-09-14,18:27:12.000,258,11059245,4245,0,1726338431,13094.645928829988,35064.96169457999,53453.0309016
2024-09-14,18:27:13.000,258,11059278,3685,0,1726338432,13094.612247279998,29524.95878889,53453.14968264
2024-09-14,18:27:14.000,258,11059311,3924,0,1726338433,13094.645928829988,30910.077588240005,53453.15666976
2024-09-14,18:27:15.000,258,11059381,4605,0,1726338434,13094.686346689989,28601.614397579993,53453.14968264
2024-09-14,18:27:16.000,258,11059294,3565,0,1726338435,13094.659401449993,27216.784612560004,53453.17763112
2024-09-14,18:27:17.000,258,11059214,3525,0,1726338436,13094.679610379993,33679.955681310006,53453.08679856
2024-09-14,18:27:18.000,258,11059390,3325,0,1726338437,13094.632456209998,31833.273947819995,53453.02391448001
2024-09-14,18:27:19.000,258,11059147,4445,0,1726338438,13094.693082999998,30448.34547498,53453.05885008
2024-09-14,18:27:20.000,258,11059237,4045,0,1726338439,13094.746973479989,26754.89741844,53453.05885008
2024-09-14,18:27:21.000,258,11059388,3005,0,1726338440,13094.773918719999,28601.607348449994,53453.100772800004
2024-09-14,18:27:22.000,258,11059121,4285,0,1726338441,13094.720028239994,28601.614397579993,53453.03788872
2024-09-14,18:27:23.000,258,11059287,4165,0,1726338442,13094.706555619989,25831.623518430002,53453.07282432001
2024-09-14,18:27:24.000,258,11059267,3924,0,1726338443,13094.780655029994,30448.296131070005,53453.02391448001
2024-09-14,18:27:25.000,258,11059083,4285,0,1726338444,13094.706555619989,30448.253836289994,53452.933081920004
2024-09-14,18:27:26.000,258,11059295,3285,0,1726338445,13094.645928829988,29063.297166930002,53452.94705616001
2024-09-14,18:27:27.000,258,11059317,4325,0,1726338446,13094.746973479989,29063.1491352,53452.91212056
2024-09-14,18:27:28.000,258,11059310,3005,0,1726338447,13094.740237169994,30448.36662237,53452.97500464001
2024-09-14,18:27:29.000,258,11059202,3045,0,1726338448,13094.679610379993,33218.20242066,53453.02391448001
2024-09-14,18:27:30.000,258,11059317,3924,0,1726338449,13094.659401449993,34141.532713709996,53452.933081920004
2024-09-14,18:27:31.000,258,11059281,3485,0,1726338450,13094.625719899988,27678.31230105,53452.97500464001
2024-09-14,18:27:32.000,258,11059316,3565,0,1726338451,13094.605510969988,27678.12197454,53453.0309016
2024-09-14,18:27:33.000,258,11059299,4485,0,1726338452,13094.598774659993,29063.247823020007,53453.00994024
2024-09-14,18:27:34.000,258,11059336,3205,0,1726338453,13094.592038349998,29063.346510839998,53452.91910768
2024-09-14,18:27:35.000,258,11059344,3205,0,1726338454,13094.511202629998,28601.670790620003,53452.884172080005
2024-09-14,18:27:36.000,258,11059267,4045,0,1726338455,13094.544884180003,30448.35957324,53452.94705616001
2024-09-14,18:27:37.000,258,11059290,3444,0,1726338456,13094.504466320002,30910.007096939997,53452.933081920004
2024-09-14,18:27:38.000,258,11059383,3125,0,1726338457,13094.571829419998,26754.982008000006,53452.954043280006
2024-09-14,18:27:39.000,258,11059300,3605,0,1726338458,13094.504466320002,25831.694009729996,53452.82827512001
2024-09-14,18:27:40.000,258,11059305,3405,0,1726338459,13094.484257390002,31833.3867339,53452.91212056
2024-09-14,18:27:41.000,258,11059316,3845,0,1726338460,13094.538147869993,31371.555932820003,53452.91910768
2024-09-14,18:27:42.000,258,11059168,3685,0,1726338461,13094.423630600002,33218.336354130006,53452.94006904
2024-09-14,18:27:43.000,258,11059265,4485,0,1726338462,13094.450575839997,34141.72304022001,53452.80731376001
2024-09-14,18:27:44.000,258,11059117,3365,0,1726338463,13094.457312149993,31833.280996949994,53452.80731376001
2024-09-14,18:27:45.000,258,11059215,4245,0,1726338464,13094.464048460002,27678.319350179998,53452.85622360001
2024-09-14,18:27:46.000,258,11059164,4004,0,1726338465,13094.450575839997,26293.165305179995,53452.79333952
2024-09-14,18:27:47.000,258,11059159,3965,0,1726338466,13094.484257390002,25831.50368322,53452.98199176
2024-09-14,18:27:48.000,258,11059233,4245,0,1726338467,13094.578565729993,30448.04236239,53453.01692736
2024-09-14,18:27:49.000,258,11059122,3645,0,1726338468,13094.538147869993,33218.11078197,53453.0309016
2024-09-14,18:27:50.000,258,11059116,3885,0,1726338469,13094.592038349998,30448.126951950006,53452.89814632001
2024-09-14,18:27:51.000,258,11059311,4045,0,1726338470,13094.632456209998,29524.747314990003,53452.99596600001
2024-09-14,18:27:52.000,258,11059389,3525,0,1726338471,13094.585302039988,28139.628515639997,53452.97500464001
2024-09-14,18:27:53.000,258,11059356,3765,0,1726338472,13094.605510969988,26292.982027799997,53452.954043280006
2024-09-14,18:27:54.000,258,11059290,3725,0,1726338473,13094.585302039988,27677.896402380007,53452.97500464001
2024-09-14,18:27:55.000,258,11059336,2764,0,1726338474,13094.571829419998,28139.536876950006,53452.92609480001
2024-09-14,18:27:56.000,258,11059255,3804,0,1726338475,13094.558356799993,28601.0786637,53452.954043280006
2024-09-14,18:27:57.000,258,11059325,4125,0,1726338476,13094.605510969988,28139.360648700007,53452.89814632001
2024-09-14,18:27:58.000,258,11059260,3245,0,1726338477,13094.551620489998,25369.320425640006,53453.0309016
2024-09-14,18:27:59.000,258,11059209,3165,0,1726338478,13094.531411559998,32294.301148080005,53453.02391448001
2024-09-14,18:28:00.000,258,11059228,3605,0,1726338479,13094.484257390002,29524.486497179998,53453.03788872
2024-09-14,18:28:01.000,258,11059254,3444,0,1726338480,13094.524675250002,31832.766410459997,53453.002953120005
2024-09-14,18:28:02.000,258,11059356,3565,0,1726338481,13094.517938939993,29062.648646970003,53453.08679856
2024-09-14,18:28:03.000,258,11059207,4045,0,1726338482,13094.517938939993,26754.4180776,53453.02391448001
2024-09-14,18:28:04.000,258,11059111,3965,0,1726338483,13094.592038349998,25831.15122672,53453.07981144
2024-09-14,18:28:05.000,258,11059243,4365,0,1726338484,13094.511202629998,28139.409992610003,53453.1357084
2024-09-14,18:28:06.000,258,11059266,2925,0,1726338485,13094.531411559998,31370.999051549996,53453.121734160006
2024-09-14,18:28:07.000,258,11059251,4485,0,1726338486,13094.565093110003,30447.823839360004,53452.98897888
2024-09-14,18:28:08.000,258,11059086,3565,0,1726338487,13094.511202629998,28139.501631299994,53453.07981144
2024-09-14,18:28:09.000,258,11059207,4365,0,1726338488,13094.544884180003,30909.429068280006,53453.11474704001
2024-09-14,18:28:10.000,258,11059208,3005,0,1726338489,13094.497730009993,27216.164289120003,53453.07981144
2024-09-14,18:28:11.000,258,11059203,4325,0,1726338490,13094.524675250002,29062.810776960003,53453.16365688001
2024-09-14,18:28:12.000,258,11059383,4325,0,1726338491,13094.551620489998,29062.944710430005,53453.100772800004
2024-09-14,18:28:13.000,258,11059176,2925,0,1726338492,13094.538147869993,28601.008172400005,53453.10775992
2024-09-14,18:28:14.000,258,11059313,3525,0,1726338493,13094.551620489998,29524.324367189998,53453.07282432001
2024-09-14,18:28:15.000,258,11059176,3845,0,1726338494,13094.544884180003,27677.65673196,53453.1357084
2024-09-14,18:28:16.000,258,11059231,3645,0,1726338495,13094.490993699997,31370.893314600005,53453.11474704001
2024-09-14,18:28:17.000,258,11059224,3685,0,1726338496,13094.464048460002,24907.813884539995,53453.1357084
2024-09-14,18:28:18.000,258,11059164,3685,0,1726338497,13094.592038349998,28601.022270660003,53453.12872128
2024-09-14,18:28:19.000,258,11059317,3765,0,1726338498,13094.470784769997,26754.340537170006,53453.09378568001
2024-09-14,18:28:20.000,258,11059235,4125,0,1726338499,13094.511202629998,27215.896422179998,53453.14269552001
2024-09-14,18:28:21.000,258,11059227,3885,0,1726338500,13094.531411559998,29524.253875890005,53453.0309016
2024-09-14,18:28:22.000,258,11059296,3565,0,1726338501,13094.484257390002,31832.58313308,53453.17763112
2024-09-14,18:28:23.000,258,11059163,3965,0,1726338502,13094.490993699997,31832.540838300003,53453.25448944
2024-09-14,18:28:24.000,258,11059226,3804,0,1726338503,13094.437103219992,27677.734272390007,53453.23352808001
2024-09-14,18:28:25.000,258,11059272,3765,0,1726338504,13094.430366909997,30909.259889160006,53453.2754508
2024-09-14,18:28:26.000,258,11059236,3605,0,1726338505,13094.430366909997,30909.32333133,53453.219553840005
2024-09-14,18:28:27.000,258,11059310,3804,0,1726338506,13094.363003810002,32756.047359599994,53453.17763112
2024-09-14,18:28:28.000,258,11059281,3885,0,1726338507,13094.356267499992,30447.739249799997,53453.32436064
2024-09-14,18:28:29.000,258,11059323,3804,0,1726338508,13094.342794880002,31832.801656109994,53453.31737352
2024-09-14,18:28:30.000,258,11059385,4405,0,1726338509,13094.295640709992,25369.468457370007,53453.26147656001
2024-09-14,18:28:31.000,258,11059207,4125,0,1726338510,13094.255222849992,24907.884375840003,53453.31737352
2024-09-14,18:28:32.000,258,11059141,4205,0,1726338511,13094.194596059991,29062.726187399996,53453.289425040006
2024-09-14,18:28:33.000,258,11059108,3365,0,1726338512,13094.201332370001,29524.500595439997,53453.36628336
2024-09-14,18:28:34.000,258,11059170,3045,0,1726338513,13094.208068679996,29063.0081526,53453.268463680004
2024-09-14,18:28:35.000,258,11059161,4245,0,1726338514,13094.133969269991,31371.076591980003,53453.42218032
2024-09-14,18:28:36.000,258,11059323,4165,0,1726338515,13094.127232959996,30909.605296530004,53453.35230912
2024-09-14,18:28:37.000,258,11059299,4125,0,1726338516,13094.086815099996,26292.80579955,53453.338334880005
2024-09-14,18:28:38.000,258,11059217,3965,0,1726338517,13094.147441889996,27677.699026739996,53453.35230912
2024-09-14,18:28:39.000,258,11059250,3285,0,1726338518,13094.05313354999,29062.592253929994,53453.40820608001
2024-09-14,18:28:40.000,258,11059243,3485,0,1726338519,13094.187859749996,31832.688870030004,53453.4151932
2024-09-14,18:28:41.000,258,11059210,3885,0,1726338520,13094.154178199991,24446.15931171,53453.32436064
2024-09-14,18:28:42.000,258,11059212,3365,0,1726338521,13094.12049665,31832.56198569,53453.35929624001
2024-09-14,18:28:43.000,258,11059272,2685,0,1726338522,13094.107024029996,29986.063529580002,53453.42916744001
2024-09-14,18:28:44.000,258,11059192,3444,0,1726338523,13094.10028772,24907.785688019998,53453.42916744001
2024-09-14,18:28:45.000,258,11059072,3605,0,1726338524,13094.133969269991,31370.999051549996,53453.387244720005
2024-09-14,18:28:46.000,258,11059108,3965,0,1726338525,13094.147441889996,35064.37661679,53453.46410304
2024-09-14,18:28:47.000,258,11059125,4205,0,1726338526,13094.201332370001,29524.359612839995,53453.506025760005
2024-09-14,18:28:48.000,258,11059231,4125,0,1726338527,13094.174387129991,27677.840009339998,53453.49903864001
2024-09-14,18:28:49.000,258,11059202,3485,0,1726338528,13094.221541300001,31371.020198939994,53453.52698712001
2024-09-14,18:28:50.000,258,11059100,3804,0,1726338529,13094.147441889996,30909.32333133,53453.554935600005
2024-09-14,18:28:51.000,258,11059197,3285,0,1726338530,13094.160914510001,30447.746298929997,53453.47109016
2024-09-14,18:28:52.000,258,11059266,3845,0,1726338531,13094.133969269991,24446.095869540004,53453.53397424
2024-09-14,18:28:53.000,258,11059154,2844,0,1726338532,13094.03292461999,29986.169266530007,53453.52698712001
2024-09-14,18:28:54.000,258,11059065,4285,0,1726338533,13094.08007879,28139.543926080005,53453.64576816001
2024-09-14,18:28:55.000,258,11059174,3924,0,1726338534,13093.985770449995,30909.534805229996,53453.63179392
2024-09-14,18:28:56.000,258,11059272,3765,0,1726338535,13093.97229782999,33217.864062420005,53453.63878104
2024-09-14,18:28:57.000,258,11059316,2844,0,1726338536,13093.95882521,28139.699006940005,53453.54794848001
2024-09-14,18:28:58.000,258,11059358,3725,0,1726338537,13093.89819842,28601.254891949997,53453.51301288
2024-09-14,18:28:59.000,258,11059242,3765,0,1726338538,13093.79715377,29062.965857820003,53453.63179392
2024-09-14,18:29:00.000,258,11059287,3965,0,1726338539,13093.783681149995,33217.94865198,53453.69467800001
2024-09-14,18:29:01.000,258,11059332,3045,0,1726338540,13093.79715377,32756.265882630003,53453.673716640005
2024-09-14,18:29:02.000,258,11059261,4325,0,1726338541,13093.71631805,29063.106840420005,53453.69467800001
2024-09-14,18:29:03.000,258,11059253,4205,0,1726338542,13093.69610912,25369.842061260002,53453.63179392
2024-09-14,18:29:04.000,258,11059217,3285,0,1726338543,13093.62874601999,30448.148099340004,53453.63179392
2024-09-14,18:29:05.000,258,11059288,3685,0,1726338544,13093.507492439989,33218.09668371,53453.54096136
2024-09-14,18:29:06.000,258,11059228,3365,0,1726338545,13093.507492439989,26293.200550830006,53453.673716640005
2024-09-14,18:29:07.000,258,11059314,3645,0,1726338546,13093.500756129994,29986.472379119994,53453.63878104
2024-09-14,18:29:08.000,258,11059180,2844,0,1726338547,13093.460338269993,30448.19744325,53453.506025760005
2024-09-14,18:29:09.000,258,11059249,3365,0,1726338548,13093.473810889998,32756.505553049996,53453.64576816001
2024-09-14,18:29:10.000,258,11059340,3645,0,1726338549,13093.413184099998,24446.589308640003,53453.74358784001
2024-09-14,18:29:11.000,258,11059168,3605,0,1726338550,13093.426656719988,28140.009168660006,53453.52
2024-09-14,18:29:12.000,258,11059243,4125,0,1726338551,13093.386238859988,27678.340497569996,53453.63179392
2024-09-14,18:29:13.000,258,11059203,4205,0,1726338552,13093.291930519998,35988.228545460006,53453.57589696001
2024-09-14,18:29:14.000,258,11059256,3885,0,1726338553,13093.298666829993,32294.970815430002,53453.56192272
2024-09-14,18:29:15.000,258,11059220,3605,0,1726338554,13093.318875759993,29524.9376415,53453.506025760005
2024-09-14,18:29:16.000,258,11059300,3725,0,1726338555,13093.332348379998,31371.689866290006,53453.61083256
2024-09-14,18:29:17.000,258,11059353,4205,0,1726338556,13093.345821000003,31371.788554109997,53453.47109016
2024-09-14,18:29:18.000,258,11059174,3645,0,1726338557,13093.305403140002,28601.839969740002,53453.42916744001
2024-09-14,18:29:19.000,258,11059169,4285,0,1726338558,13093.318875759993,25831.701058859995,53453.42916744001
2024-09-14,18:29:20.000,258,11059392,3685,0,1726338559,13093.278457899993,28601.804724090005,53453.53397424
2024-09-14,18:29:21.000,258,11059111,3965,0,1726338560,13093.190885869997,29525.191410180007,53453.506025760005
2024-09-14,18:29:22.000,258,11059230,3405,0,1726338561,13093.244776350002,32756.893255200004,53453.53397424
2024-09-14,18:29:23.000,258,11059204,3325,0,1726338562,13093.251512659997,31833.499519980003,53453.45012880001
2024-09-14,18:29:24.000,258,11059299,3205,0,1726338563,13093.150468009997,31833.598207799994,53453.49205152
2024-09-14,18:29:25.000,258,11059193,3125,0,1726338564,13093.204358490002,33218.56192629,53453.47109016
2024-09-14,18:29:26.000,258,11059275,3365,0,1726338565,13093.116786459992,30448.535801489998,53453.54096136
2024-09-14,18:29:27.000,258,11059305,3924,0,1726338566,13093.123522770002,35065.28595455999,53453.49205152
2024-09-14,18:29:28.000,258,11059179,3965,0,1726338567,13093.056159669992,27678.75639624,53453.436154560004
2024-09-14,18:29:29.000,258,11059289,4125,0,1726338568,13093.062895980001,33218.928481049996,53453.457115920006
2024-09-14,18:29:30.000,258,11059405,3525,0,1726338569,13092.995532879992,27217.073626890007,53453.436154560004
2024-09-14,18:29:31.000,258,11059333,4325,0,1726338570,13092.928169779996,26755.433152319994,53453.49205152
2024-09-14,18:29:32.000,258,11059118,3765,0,1726338571,13092.86080668,29064.044374710007,53453.436154560004
2024-09-14,18:29:33.000,258,11059203,4205,0,1726338572,13092.83386143999,36912.545716709996,53453.44314168
2024-09-14,18:29:34.000,258,11059358,3725,0,1726338573,13092.75976203,23985.766533150003,53453.42218032
2024-09-14,18:29:35.000,258,11059313,4085,0,1726338574,13092.65871738,26294.194478160003,53453.28243792001
2024-09-14,18:29:36.000,258,11059268,3765,0,1726338575,13092.61829952,29987.466306450006,53453.289425040006
2024-09-14,18:29:37.000,258,11059164,3645,0,1726338576,13092.55093641999,30910.676764289994,53453.30339928
2024-09-14,18:29:38.000,258,11059252,3645,0,1726338577,13092.49704594,32757.527676900005,53453.22654096
2024-09-14,18:29:39.000,258,11059362,3845,0,1726338578,13092.463364389994,29064.312241649997,53453.30339928
2024-09-14,18:29:40.000,258,11059173,3965,0,1726338579,13092.369056049989,30910.94463123,53453.29641216
2024-09-14,18:29:41.000,258,11059133,4085,0,1726338580,13092.382528669994,26294.272018589996,53453.33134776001
2024-09-14,18:29:42.000,258,11059243,4085,0,1726338581,13092.348847119989,28602.65766882,53453.289425040006
2024-09-14,18:29:43.000,258,11059237,3965,0,1726338582,13092.261275089993,30910.852992540007,53453.35230912
2024-09-14,18:29:44.000,258,11059312,3325,0,1726338583,13092.180439369993,31834.34541558,53453.289425040006
2024-09-14,18:29:45.000,258,11059208,3685,0,1726338584,13092.180439369993,29064.326339909996,53453.25448944
2024-09-14,18:29:46.000,258,11059288,2805,0,1726338585,13092.160230439993,29064.361585560007,53453.19859248
2024-09-14,18:29:47.000,258,11059263,4004,0,1726338586,13092.153494129998,27679.306228379995,53453.19859248
2024-09-14,18:29:48.000,258,11059153,3804,0,1726338587,13092.059185789993,31372.775432309994,53453.219553840005
2024-09-14,18:29:49.000,258,11059183,4165,0,1726338588,13092.086131030002,22139.261027910004,53453.2055796
2024-09-14,18:29:50.000,258,11059097,3924,0,1726338589,13092.052449479997,31372.634449710007,53453.12872128
2024-09-14,18:29:51.000,258,11059163,4325,0,1726338590,13091.998558999992,27679.39786707,53453.23352808001
2024-09-14,18:29:52.000,258,11059398,3525,0,1726338591,13092.005295310002,28602.83389707,53453.15666976
2024-09-14,18:29:53.000,258,11059329,4405,0,1726338592,13091.863832800002,29526.185337510004,53453.15666976
2024-09-14,18:29:54.000,258,11059152,3765,0,1726338593,13091.870569109997,28602.904388370007,53453.08679856
2024-09-14,18:29:55.000,258,11059287,4165,0,1726338594,13091.809942319996,29988.00204033,53453.01692736
2024-09-14,18:29:56.000,258,11059258,3804,0,1726338595,13091.796469699992,26756.363637479997,53453.10775992
2024-09-14,18:29:57.000,258,11059309,4125,0,1726338596,13091.776260769991,28602.840946199998,53452.94705616001
2024-09-14,18:29:58.000,258,11059325,4205,0,1726338597,13091.715633979991,28603.101764010004,53453.03788872
2024-09-14,18:29:59.000,258,11059263,3365,0,1726338598,13091.64153457,26756.34953922,53453.03788872
2024-09-14,18:30:00.000,258,11059113,4125,0,1726338599,13091.587644089996,27679.72917618,53452.99596600001
2024-09-14,18:30:01.000,258,11059257,4405,0,1726338600,13091.54048992,35066.66758404,53452.98199176
2024-09-14,18:30:02.000,258,11059236,3045,0,1726338601,13091.47312681999,30449.917430970003,53453.06583720001
2024-09-14,18:30:03.000,258,11059079,4045,0,1726338602,13091.49333574999,29988.199415969997,53452.90513344001
2024-09-14,18:30:04.000,258,11059021,4125,0,1726338603,13091.43944527,28603.13700966,53452.8911592
2024-09-14,18:30:05.000,258,11059289,3725,0,1726338604,13091.39902741,29064.883221180004,53452.84224936
2024-09-14,18:30:06.000,258,11059210,3725,0,1726338605,13091.43270895999,27679.856060520004,53452.786352400006
2024-09-14,18:30:07.000,258,11059241,3725,0,1726338606,13091.506808369995,28141.729156379995,53452.84923648
2024-09-14,18:30:08.000,258,11059176,3725,0,1726338607,13091.47312681999,29988.213514229996,53452.97500464001
2024-09-14,18:30:09.000,258,11059325,4004,0,1726338608,13091.51354467999,26294.8852929,53452.786352400006
2024-09-14,18:30:10.000,258,11059259,3924,0,1726338609,13091.43944527,29526.255828809997,53452.786352400006
2024-09-14,18:30:11.000,258,11058942,3365,0,1726338610,13091.43944527,29988.15712119,53452.77936528001
2024-09-14,18:30:12.000,258,11059241,3565,0,1726338611,13091.304719069994,28603.397827470006,53452.72346832
2024-09-14,18:30:13.000,258,11059359,3444,0,1726338612,13091.304719069994,29988.48138117,53452.7514168
2024-09-14,18:30:14.000,258,11059241,4405,0,1726338613,13091.2575649,32758.472260320006,53452.667571360005
2024-09-14,18:30:15.000,258,11059222,3685,0,1726338614,13091.284510139994,29988.544823339995,53452.58372592
2024-09-14,18:30:16.000,258,11059018,2965,0,1726338615,13091.21041072999,25371.865161570007,53452.6815456
2024-09-14,18:30:17.000,258,11059096,3444,0,1726338616,13091.102629769994,28603.545859200007,53452.56975168001
2024-09-14,18:30:18.000,258,11059231,4125,0,1726338617,13091.095893459998,32297.099652689998,53452.56975168001
2024-09-14,18:30:19.000,258,11059170,2644,0,1726338618,13091.055475599998,30450.375624420005,53452.56276456001
2024-09-14,18:30:20.000,258,11059198,3685,0,1726338619,13090.994848809998,29065.362562020004,53452.66058424001
2024-09-14,18:30:21.000,258,11059348,3085,0,1726338620,13090.981376189993,27680.448187439993,53452.44398352001
2024-09-14,18:30:22.000,258,11059067,4285,0,1726338621,13090.934222019998,28603.79962788,53452.5767388
2024-09-14,18:30:23.000,258,11059193,4165,0,1726338622,13090.880331539993,29527.20041223,53452.4369964
2024-09-14,18:30:24.000,258,11059188,3965,0,1726338623,13090.853386299998,28603.856020920008,53452.41603504
2024-09-14,18:30:25.000,258,11059243,4004,0,1726338624,13090.839913679993,29527.207461359998,53452.381099440005
2024-09-14,18:30:26.000,258,11059335,4365,0,1726338625,13090.806232130002,30912.36150636,53452.42302216001
2024-09-14,18:30:27.000,258,11059082,2685,0,1726338626,13090.792759509997,25372.25991285,53452.31122824
2024-09-14,18:30:28.000,258,11059234,2885,0,1726338627,13090.752341649997,31835.62130811,53452.31821536
2024-09-14,18:30:29.000,258,11059257,4085,0,1726338628,13090.772550579997,31374.030177449997,53452.29026688
2024-09-14,18:30:30.000,258,11059263,3645,0,1726338629,13090.765814270002,28603.877168310006,53452.262318400004
2024-09-14,18:30:31.000,258,11059337,3725,0,1726338630,13090.772550579997,29065.700920260002,53452.29026688
2024-09-14,18:30:32.000,258,11059181,3924,0,1726338631,13090.759077959992,27218.821811129994,53452.29026688
2024-09-14,18:30:33.000,258,11059287,3365,0,1726338632,13090.765814270002,30912.558881999998,53452.262318400004
2024-09-14,18:30:34.000,258,11059387,4045,0,1726338633,13090.765814270002,31374.121816140003,53452.18546008001
2024-09-14,18:30:35.000,258,11059189,4045,0,1726338634,13090.718660099992,32759.35340157,53452.17148584
2024-09-14,18:30:36.000,258,11059224,3645,0,1726338635,13090.658033309992,33682.59205593,53452.01078208
2024-09-14,18:30:37.000,258,11059285,3245,0,1726338636,13090.705187480002,27219.117874589996,53452.06667904001
2024-09-14,18:30:38.000,258,11059460,3645,0,1726338637,13090.610879139997,26295.773483280005,53452.045717680005
2024-09-14,18:30:39.000,258,11059251,4125,0,1726338638,13090.651296999997,24910.7886174,53451.926936640004
2024-09-14,18:30:40.000,258,11059195,4205,0,1726338639,13090.631088069997,27219.272955449997,53452.06667904001
2024-09-14,18:30:41.000,258,11059284,3085,0,1726338640,13090.631088069997,27680.948675670006,53451.85706544
2024-09-14,18:30:42.000,258,11059147,4365,0,1726338641,13090.503098180001,23987.669798250005,53451.94091088001
2024-09-14,18:30:43.000,258,11059251,3405,0,1726338642,13090.489625559996,28604.300116109996,53451.780207120006
2024-09-14,18:30:44.000,258,11059241,4285,0,1726338643,13090.455944009991,29989.46121024,53451.89200104001
2024-09-14,18:30:45.000,258,11059269,4085,0,1726338644,13090.35489935999,29989.581045450002,53451.86405256
2024-09-14,18:30:46.000,258,11059246,3765,0,1726338645,13090.30100888,32759.769300240005,53451.80116848001
2024-09-14,18:30:47.000,258,11059237,3525,0,1726338646,13090.30100888,29528.032209569996,53451.76623288
2024-09-14,18:30:48.000,258,11059221,3804,0,1726338647,13090.13933744,37376.54764983,53451.79418136
2024-09-14,18:30:49.000,258,11059188,3405,0,1726338648,13090.206700539995,31836.516547620005,53451.89200104001
2024-09-14,18:30:50.000,258,11059201,4205,0,1726338649,13090.11239219999,33683.09959329,53451.780207120006
2024-09-14,18:30:51.000,258,11059267,3365,0,1726338650,13090.125864819995,29528.173192169997,53451.80116848001
2024-09-14,18:30:52.000,258,11059314,3285,0,1726338651,13090.05176540999,29989.729077180004,53451.6684132
2024-09-14,18:30:53.000,258,11059263,3845,0,1726338652,13090.01134754999,27681.301132170003,53451.591554880004
2024-09-14,18:30:54.000,258,11059079,4004,0,1726338653,13089.943984449994,29989.531701540007,53451.598542
2024-09-14,18:30:55.000,258,11059289,3444,0,1726338654,13089.903566589994,27219.639510210007,53451.51469656001
2024-09-14,18:30:56.000,258,11059137,4125,0,1726338655,13089.876621349998,29066.384685869998,53451.56360640001
2024-09-14,18:30:57.000,258,11059341,3965,0,1726338656,13089.876621349998,30451.37660088,53451.56360640001
2024-09-14,18:30:58.000,258,11059242,3845,0,1726338657,13089.815994559998,33221.395676550004,53451.493735200005
2024-09-14,18:30:59.000,258,11059411,4165,0,1726338658,13089.762104079993,32759.846840669998,53451.47976096
2024-09-14,18:31:00.000,258,11059309,4365,0,1726338659,13089.701477289993,30912.8408472,53451.47277384
2024-09-14,18:31:01.000,258,11059121,3325,0,1726338660,13089.755367769998,34606.422837210004,53451.57758064
2024-09-14,18:31:02.000,258,11059271,4325,0,1726338661,13089.613905259997,32759.889135449994,53451.24219888
2024-09-14,18:31:03.000,258,11059203,4165,0,1726338662,13089.566751090002,29528.088602610005,53451.29809584001
2024-09-14,18:31:04.000,258,11059089,4205,0,1726338663,13089.425288580002,30451.4047974,53451.38194128
2024-09-14,18:31:05.000,258,11059278,3165,0,1726338664,13089.492651679997,29528.31417477,53451.40290264
2024-09-14,18:31:06.000,258,11059259,3645,0,1726338665,13089.398343339992,30913.235598479994,53451.22822464001
2024-09-14,18:31:07.000,258,11059270,3804,0,1726338666,13089.391607029997,27681.51260607,53451.27014736001
2024-09-14,18:31:08.000,258,11059281,4285,0,1726338667,13089.364661790001,29989.996944119994,53451.326044320005
2024-09-14,18:31:09.000,258,11059201,4085,0,1726338668,13089.324243930001,29528.328273029998,53451.31207008
2024-09-14,18:31:10.000,258,11059313,4125,0,1726338669,13089.364661790001,27219.956721060007,53451.31207008
2024-09-14,18:31:11.000,258,11059266,2525,0,1726338670,13089.250144519996,32298.622264770005,53451.2142504
2024-09-14,18:31:12.000,258,11059293,3924,0,1726338671,13089.17604510999,24911.74729908,53451.19328904
2024-09-14,18:31:13.000,258,11059327,3845,0,1726338672,13089.14236356,29528.525648669995,53451.11643072
2024-09-14,18:31:14.000,258,11059215,3965,0,1726338673,13089.16257249,22603.382796239996,53451.19328904
2024-09-14,18:31:15.000,258,11059251,4004,0,1726338674,13089.05479152999,27220.288030170006,53451.1443792
2024-09-14,18:31:16.000,258,11059328,3485,0,1726338675,13088.93353794999,26758.647555600008,53451.09546936
2024-09-14,18:31:17.000,258,11059265,4125,0,1726338676,13088.96048319,29528.723024310006,53451.11643072
2024-09-14,18:31:18.000,258,11059269,4325,0,1726338677,13088.886383779995,26297.148063629997,53451.039572400005
2024-09-14,18:31:19.000,258,11059281,4165,0,1726338678,13088.785339129994,30452.285938650006,53451.01861104
2024-09-14,18:31:20.000,258,11059285,3444,0,1726338679,13088.75165757999,29990.631365819994,53451.039572400005
2024-09-14,18:31:21.000,258,11059364,3924,0,1726338680,13088.610195069989,28605.660598200004,53450.93476560001
2024-09-14,18:31:22.000,258,11059340,3725,0,1726338681,13088.623667689993,29990.71595538,53451.06752088
2024-09-14,18:31:23.000,258,11059378,3405,0,1726338682,13088.569777209988,27682.30210863,53450.94873984
2024-09-14,18:31:24.000,258,11059122,3804,0,1726338683,13088.495677799998,30914.15198538,53450.93476560001
2024-09-14,18:31:25.000,258,11059195,3365,0,1726338684,13088.495677799998,34145.93841996,53450.95572696
2024-09-14,18:31:26.000,258,11059009,4045,0,1726338685,13088.387896840002,27220.873107959997,53450.725152000006
2024-09-14,18:31:27.000,258,11059251,4205,0,1726338686,13088.313797429997,33222.68566734,53450.73912624
2024-09-14,18:31:28.000,258,11059395,3804,0,1726338687,13088.293588499997,34607.72692626,53450.725152000006
2024-09-14,18:31:29.000,258,11059362,3685,0,1726338688,13088.354215289997,31376.053277760002,53450.6902164
2024-09-14,18:31:30.000,258,11059296,3485,0,1726338689,13088.259906949992,31375.961639069996,53450.655280800005
2024-09-14,18:31:31.000,258,11059257,3365,0,1726338690,13088.125180750001,29067.618283620002,53450.68322928
2024-09-14,18:31:32.000,258,11059253,3325,0,1726338691,13088.152125989996,29529.216463410005,53450.67624216001
2024-09-14,18:31:33.000,258,11059179,4205,0,1726338692,13088.172334919997,29067.63238188,53450.52951264001
2024-09-14,18:31:34.000,258,11059215,3125,0,1726338693,13088.158862299992,31837.651457550004,53450.52252552
2024-09-14,18:31:35.000,258,11059115,3685,0,1726338694,13088.152125989996,28605.907317749996,53450.56444824
2024-09-14,18:31:36.000,258,11059330,3525,0,1726338695,13088.071290269996,26759.155092960005,53450.536499760005
2024-09-14,18:31:37.000,258,11059281,4445,0,1726338696,13088.057817649991,29529.131873849998,53450.57842248001
2024-09-14,18:31:38.000,258,11059312,3605,0,1726338697,13087.98371824,25835.578080360006,53450.49457704
2024-09-14,18:31:39.000,258,11059197,4205,0,1726338698,13087.92309145,32299.376521679995,53450.56444824
2024-09-14,18:31:40.000,258,11059265,4125,0,1726338699,13087.92309145,29990.70890625,53450.487589920005
2024-09-14,18:31:41.000,258,11059276,3845,0,1726338700,13087.92309145,26297.500520129994,53450.45964144001
2024-09-14,18:31:42.000,258,11059307,3325,0,1726338701,13087.808574179995,30452.765279490006,53450.43169296001
2024-09-14,18:31:43.000,258,11059280,2844,0,1726338702,13087.90288252,25374.092686649994,53450.368808880005
2024-09-14,18:31:44.000,258,11059224,3924,0,1726338703,13087.81531048999,34608.04413711,53450.34784752
2024-09-14,18:31:45.000,258,11059249,4285,0,1726338704,13087.70079322,29067.463202760002,53450.389770240006
2024-09-14,18:31:46.000,258,11059337,4165,0,1726338705,13087.76142001,28606.02715296,53450.33387328
2024-09-14,18:31:47.000,258,11059244,3845,0,1726338706,13087.78162894,26297.563962300002,53450.33387328
2024-09-14,18:31:48.000,258,11059323,3405,0,1726338707,13087.83551941999,27682.668663389995,53450.2360536
2024-09-14,18:31:49.000,258,11059338,3605,0,1726338708,13087.75468369999,28605.928465139994,53450.25701496
2024-09-14,18:31:50.000,258,11059200,3845,0,1726338709,13087.88267359,25836.001028159997,53450.250027840004
2024-09-14,18:31:51.000,258,11059267,3804,0,1726338710,13087.83551941999,32299.411767330006,53450.29195056001
2024-09-14,18:31:52.000,258,11059226,3685,0,1726338711,13087.81531048999,30452.82167253,53450.250027840004
2024-09-14,18:31:53.000,258,11059197,3725,0,1726338712,13087.96350931,29529.477281219995,53450.12425968001
2024-09-14,18:31:54.000,258,11059197,3165,0,1726338713,13087.92309145,30914.76525969,53450.18015664
2024-09-14,18:31:55.000,258,11059223,4004,0,1726338714,13088.010663479996,29529.41383905,53450.25701496
2024-09-14,18:31:56.000,258,11059298,2644,0,1726338715,13088.017399789991,33223.143860790005,53450.19413088001
2024-09-14,18:31:57.000,258,11059397,3804,0,1726338716,13088.111708129996,28606.231577729995,53450.24304072001
2024-09-14,18:31:58.000,258,11059221,4365,0,1726338717,13088.098235509991,27682.894235550004,53450.15919528
2024-09-14,18:31:59.000,258,11059266,2805,0,1726338718,13088.226225400002,26759.430009029995,53450.2360536
2024-09-14,18:32:00.000,258,11059224,3405,0,1726338719,13088.307061120002,31376.22245688,53450.1661824
2024-09-14,18:32:01.000,258,11059136,3605,0,1726338720,13088.138653369992,28606.309118160003,53450.18714376
2024-09-14,18:32:02.000,258,11059213,4165,0,1726338721,13088.232961709997,27682.901284680003,53450.20810512
2024-09-14,18:32:03.000,258,11059102,3645,0,1726338722,13088.199280159992,32299.700781659994,53449.97054304
2024-09-14,18:32:04.000,258,11059273,4165,0,1726338723,13088.199280159992,30453.15298164,53449.99849152
2024-09-14,18:32:05.000,258,11059017,4525,0,1726338724,13088.219489089992,29067.984838379998,53450.1312468
2024-09-14,18:32:06.000,258,11059254,3885,0,1726338725,13088.185807540001,29991.442015769993,53449.935607440006
2024-09-14,18:32:07.000,258,11059117,3685,0,1726338726,13088.152125989996,29068.005985769996,53449.97753016001
2024-09-14,18:32:08.000,258,11059414,3765,0,1726338727,13088.179071229992,30453.223472939993,53450.0613756
2024-09-14,18:32:09.000,258,11059181,3444,0,1726338728,13088.199280159992,26759.451156420007,53449.865736240004
2024-09-14,18:32:10.000,258,11059362,3645,0,1726338729,13088.199280159992,34608.333151440005,53449.9216332
2024-09-14,18:32:11.000,258,11059372,3605,0,1726338730,13088.104971820001,27221.183269679997,53450.02644000001
2024-09-14,18:32:12.000,258,11059283,4165,0,1726338731,13088.239698019992,27683.063414670003,53449.96355592
2024-09-14,18:32:13.000,258,11059222,2844,0,1726338732,13088.199280159992,32299.933402950002,53449.9915044
2024-09-14,18:32:14.000,258,11059238,3485,0,1726338733,13088.192543849997,30453.061342949994,53450.01246576
2024-09-14,18:32:15.000,258,11059303,3924,0,1726338734,13088.253170639997,30453.251669460005,53449.984517280005
2024-09-14,18:32:16.000,258,11059154,3485,0,1726338735,13088.320533739992,32761.693712730004,53450.04740136001
2024-09-14,18:32:17.000,258,11059214,3205,0,1726338736,13088.226225400002,30914.990831849995,53449.97753016001
2024-09-14,18:32:18.000,258,11059285,3845,0,1726338737,13088.266643260002,26759.86705509,53450.00547864001
2024-09-14,18:32:19.000,258,11059279,4325,0,1726338738,13088.347478980002,29530.06940814,53449.87971048001
2024-09-14,18:32:20.000,258,11059228,3485,0,1726338739,13088.374424219997,28606.640427270002,53449.92862032001
2024-09-14,18:32:21.000,258,11059102,3725,0,1726338740,13088.455259939998,33685.07334969001,53450.01246576
2024-09-14,18:32:22.000,258,11059194,3725,0,1726338741,13088.455259939998,28606.66157466,53449.94958168
2024-09-14,18:32:23.000,258,11059297,3965,0,1726338742,13088.495677799998,25374.705960959996,53450.00547864001
2024-09-14,18:32:24.000,258,11059380,3485,0,1726338743,13088.515886729998,34146.995789459994,53449.89368472
2024-09-14,18:32:25.000,258,11059026,3125,0,1726338744,13088.556304589998,30915.068372280002,53449.9216332
2024-09-14,18:32:26.000,258,11059424,3685,0,1726338745,13088.643876619994,30453.48429075,53449.92862032001
2024-09-14,18:32:27.000,258,11059309,4125,0,1726338746,13088.630403999989,29991.949553130005,53449.92862032001
2024-09-14,18:32:28.000,258,11059040,3565,0,1726338747,13088.650612929989,26760.064430729995,53449.99849152
2024-09-14,18:32:29.000,258,11059270,3804,0,1726338748,13088.637140309998,26298.360513990003,53449.914646080004
2024-09-14,18:32:30.000,258,11059002,3165,0,1726338749,13088.697767099999,30453.63232248,53449.94259456
2024-09-14,18:32:31.000,258,11059324,3765,0,1726338750,13088.623667689993,29530.034162490003,53450.00547864001
2024-09-14,18:32:32.000,258,11059420,3565,0,1726338751,13088.670821859989,32300.42684205,53450.01246576
2024-09-14,18:32:33.000,258,11059247,4405,0,1726338752,13088.630403999989,27221.986870499997,53449.94958168
2024-09-14,18:32:34.000,258,11059245,3804,0,1726338753,13088.596722449998,29068.584014430002,53449.97054304
2024-09-14,18:32:35.000,258,11059257,3924,0,1726338754,13088.563040899993,35532.558684,53449.914646080004
2024-09-14,18:32:36.000,258,11059214,3405,0,1726338755,13088.589986139988,32300.75815116,53449.914646080004
2024-09-14,18:32:37.000,258,11059216,3444,0,1726338756,13088.529359349988,31377.237531599996,53450.01945288
2024-09-14,18:32:38.000,258,11059210,3085,0,1726338757,13088.509150419988,33224.07434594999,53449.97753016001
2024-09-14,18:32:39.000,258,11059285,3804,0,1726338758,13088.455259939998,31377.406710719995,53449.984517280005
2024-09-14,18:32:40.000,258,11059209,4285,0,1726338759,13088.360951599992,28607.084522460005,53449.9216332
2024-09-14,18:32:41.000,258,11059119,4165,0,1726338760,13088.428314700002,30453.95658246,53449.95656880001
2024-09-14,18:32:42.000,258,11059373,4245,0,1726338761,13088.293588499997,26298.656577450005,53449.914646080004
2024-09-14,18:32:43.000,258,11059303,4245,0,1726338762,13088.327270050002,28145.451097020006,53449.92862032001
2024-09-14,18:32:44.000,258,11059442,3845,0,1726338763,13088.327270050002,29530.351373340003,53449.865736240004
2024-09-14,18:32:45.000,258,11059046,3725,0,1726338764,13088.192543849997,28145.408802239996,53449.94259456
2024-09-14,18:32:46.000,258,11059070,2965,0,1726338765,13088.259906949992,30453.900189420005,53449.87971048001
2024-09-14,18:32:47.000,258,11059042,3804,0,1726338766,13088.179071229992,29068.873028760005,53449.92862032001
2024-09-14,18:32:48.000,258,11059063,4245,0,1726338767,13088.185807540001,25375.241694840006,53449.97054304
2024-09-14,18:32:49.000,258,11059356,3005,0,1726338768,13088.172334919997,29530.55579811,53449.90067184
2024-09-14,18:32:50.000,258,11059173,4325,0,1726338769,13088.206016470001,29068.77434094,53449.9915044
2024-09-14,18:32:51.000,258,11059375,4125,0,1726338770,13088.212752779997,31377.258678989994,53450.01246576
2024-09-14,18:32:52.000,258,11059403,4085,0,1726338771,13088.266643260002,32300.687659860007,53449.9915044
2024-09-14,18:32:53.000,258,11059137,3965,0,1726338772,13088.226225400002,27222.240639180003,53450.00547864001
2024-09-14,18:32:54.000,258,11059192,3285,0,1726338773,13088.078026579991,31839.11767659,53449.95656880001
2024-09-14,18:32:55.000,258,11059245,3804,0,1726338774,13088.104971820001,27683.88111375,53449.99849152
2024-09-14,18:32:56.000,258,11059175,4125,0,1726338775,13088.078026579991,29068.91532354,53449.92862032001
2024-09-14,18:32:57.000,258,11059291,3924,0,1726338776,13087.92309145,31377.50539854,53449.865736240004
2024-09-14,18:32:58.000,258,11059230,3525,0,1726338777,13087.929827759996,29992.520532659997,53449.87272336
2024-09-14,18:32:59.000,258,11059305,3845,0,1726338778,13087.96350931,35994.67145028,53449.7818908
2024-09-14,18:33:00.000,258,11059192,3325,0,1726338779,13087.84225573,30916.083446999997,53449.67009688001
2024-09-14,18:33:01.000,258,11059145,3965,0,1726338780,13087.848992039995,29992.753153950005,53449.79586504
2024-09-14,18:33:02.000,258,11059084,3885,0,1726338781,13087.74121108,28145.8458483,53449.816826400005
2024-09-14,18:33:03.000,258,11059066,3405,0,1726338782,13087.76142001,31839.45603483,53449.80983928001
2024-09-14,18:33:04.000,258,11059190,3765,0,1726338783,13087.59301225999,25375.833821759996,53449.865736240004
2024-09-14,18:33:05.000,258,11059255,3965,0,1726338784,13087.545858089994,31377.773265480006,53449.87971048001
2024-09-14,18:33:06.000,258,11059228,3885,0,1726338785,13087.518912849999,26761.037210669994,53449.80285216
2024-09-14,18:33:07.000,258,11059424,3205,0,1726338786,13087.525649159994,34148.109551999994,53449.90765896001
2024-09-14,18:33:08.000,258,11059272,3885,0,1726338787,13087.53238546999,25837.636426319994,53449.85874912001
2024-09-14,18:33:09.000,258,11059216,3885,0,1726338788,13087.390922959989,27222.832766100008,53449.90067184
2024-09-14,18:33:10.000,258,11059206,3685,0,1726338789,13087.458286059998,26299.36853958,53449.816826400005
2024-09-14,18:33:11.000,258,11059440,3565,0,1726338790,13087.478494989999,32301.38552373,53449.83080064
2024-09-14,18:33:12.000,258,11059295,4165,0,1726338791,13087.458286059998,32301.491260680006,53449.84477488
2024-09-14,18:33:13.000,258,11059230,4004,0,1726338792,13087.451549749989,30454.682642850006,53449.87272336
2024-09-14,18:33:14.000,258,11059191,4045,0,1726338793,13087.390922959989,31378.118672850003,53449.83778776001
2024-09-14,18:33:15.000,258,11059130,3405,0,1726338794,13087.350505099988,34148.264632859995,53449.94259456
2024-09-14,18:33:16.000,258,11059242,3325,0,1726338795,13087.357241409998,30916.51344393,53449.84477488
2024-09-14,18:33:17.000,258,11059149,3924,0,1726338796,13087.316823549998,29069.683678710004,53449.89368472
2024-09-14,18:33:18.000,258,11059284,3645,0,1726338797,13087.182097349993,25837.770359789996,53449.95656880001
2024-09-14,18:33:19.000,258,11059200,3605,0,1726338798,13087.262933069993,30916.492296540004,53449.73996808001
2024-09-14,18:33:20.000,258,11059166,3685,0,1726338799,13087.310087239988,25837.981833690006,53449.97753016001
2024-09-14,18:33:21.000,258,11059326,3725,0,1726338800,13087.276405689998,33686.75809176,53449.90765896001
2024-09-14,18:33:22.000,258,11059100,3605,0,1726338801,13087.209042590002,31378.379490659994,53449.7818908
2024-09-14,18:33:23.000,258,11059169,4285,0,1726338802,13087.161888419992,29531.599069350006,53449.87272336
2024-09-14,18:33:24.000,258,11059167,3965,0,1726338803,13087.222515209993,26761.579993680003,53449.80285216
2024-09-14,18:33:25.000,258,11059437,3965,0,1726338804,13087.161888419992,27685.00897455,53449.89368472
2024-09-14,18:33:26.000,258,11059220,3565,0,1726338805,13087.121470559992,32763.752058690006,53449.7818908
2024-09-14,18:33:27.000,258,11059169,4325,0,1726338806,13087.094525319997,30455.253622379998,53449.83080064
2024-09-14,18:33:28.000,258,11059149,4125,0,1726338807,13087.114734249997,29993.62724607,53449.71201960001
2024-09-14,18:33:29.000,258,11059223,4325,0,1726338808,13087.033898529997,31378.837684109996,53449.73996808001
2024-09-14,18:33:30.000,258,11059370,3885,0,1726338809,13087.006953290002,31840.56979737,53449.719006720006
2024-09-14,18:33:31.000,258,11059441,4285,0,1726338810,13087.000216979992,26762.045236260004,53449.73298096
2024-09-14,18:33:32.000,258,11059116,4004,0,1726338811,13086.885699710001,31379.09850192,53449.649135520005
2024-09-14,18:33:33.000,258,11059348,3765,0,1726338812,13086.885699710001,29070.741048209995,53449.677084
2024-09-14,18:33:34.000,258,11059158,3565,0,1726338813,13086.919381259991,30455.732963219998,53449.64214840001
2024-09-14,18:33:35.000,258,11059257,4085,0,1726338814,13086.76444613,26762.355397980005,53449.78887792001
2024-09-14,18:33:36.000,258,11059267,3924,0,1726338815,13086.710555649996,31379.359319730007,53449.579264320004
2024-09-14,18:33:37.000,258,11059293,3804,0,1726338816,13086.65666516999,28609.283851019994,53449.61419992
2024-09-14,18:33:38.000,258,11059305,4245,0,1726338817,13086.65666516999,28609.319096670006,53449.677084
2024-09-14,18:33:39.000,258,11059269,3965,0,1726338818,13086.56235683,28147.636327319997,53449.57227720001
2024-09-14,18:33:40.000,258,11059290,3924,0,1726338819,13086.52193897,28609.38253884,53449.58625144
2024-09-14,18:33:41.000,258,11059308,3005,0,1726338820,13086.47478479999,30917.888024279993,53449.600225680006
2024-09-14,18:33:42.000,258,11059258,3685,0,1726338821,13086.39394907999,30456.226402319997,53449.58625144
2024-09-14,18:33:43.000,258,11059224,3765,0,1726338822,13086.44110325,27224.277837750007,53449.649135520005
2024-09-14,18:33:44.000,258,11059256,3485,0,1726338823,13086.43436693999,32303.084364060007,53449.52336736001
2024-09-14,18:33:45.000,258,11059251,4165,0,1726338824,13086.346794909994,29994.677566440005,53449.432534800006
2024-09-14,18:33:46.000,258,11059133,4045,0,1726338825,13086.245750259994,27686.15093361,53449.48843176
2024-09-14,18:33:47.000,258,11059264,3685,0,1726338826,13086.225541329994,30456.451974480005,53449.5373416
2024-09-14,18:33:48.000,258,11059215,4245,0,1726338827,13086.212068709989,27686.221424910007,53449.50240600001
2024-09-14,18:33:49.000,258,11059384,3605,0,1726338828,13086.225541329994,30456.409679699995,53449.45349616001
2024-09-14,18:33:50.000,258,11059180,2844,0,1726338829,13086.164914539993,28609.68565143,53449.383624960006
2024-09-14,18:33:51.000,258,11059149,4165,0,1726338830,13086.070606199988,30918.261628170003,53449.50240600001
2024-09-14,18:33:52.000,258,11059213,4285,0,1726338831,13086.016715719998,29071.530550769996,53449.383624960006
2024-09-14,18:33:53.000,258,11059106,2925,0,1726338832,13086.003243099993,29995.015924680003,53449.47445752001
2024-09-14,18:33:54.000,258,11059196,3565,0,1726338833,13085.983034169993,25839.687723149997,53449.42554768001
2024-09-14,18:33:55.000,258,11059185,3965,0,1726338834,13085.908934760002,26301.490327709995,53449.48843176
2024-09-14,18:33:56.000,258,11059173,4045,0,1726338835,13085.821362729992,28609.974665760004,53449.29977952
2024-09-14,18:33:57.000,258,11059179,3965,0,1726338836,13085.875253209997,33688.80233946,53449.2927924
2024-09-14,18:33:58.000,258,11059228,3325,0,1726338837,13085.767472250001,31380.25455924,53449.27183104
2024-09-14,18:33:59.000,258,11059228,3565,0,1726338838,13085.747263320001,31841.944377720007,53449.36965072
2024-09-14,18:34:00.000,258,11059238,2764,0,1726338839,13085.733790699996,29995.248545969996,53449.194972720004
2024-09-14,18:34:01.000,258,11059200,3645,0,1726338840,13085.693372839996,27225.081438570007,53449.11112728
2024-09-14,18:34:02.000,258,11059267,3885,0,1726338841,13085.760735939992,28148.496321180006,53449.18099848
2024-09-14,18:34:03.000,258,11059250,3285,0,1726338842,13085.727054390001,30918.825558569995,53449.12510152
2024-09-14,18:34:04.000,258,11059428,3565,0,1726338843,13085.713581769996,28148.517468570004,53449.15305
2024-09-14,18:34:05.000,258,11059323,4085,0,1726338844,13085.801153799992,36920.863690109996,53449.03426896
2024-09-14,18:34:06.000,258,11059130,3725,0,1726338845,13085.747263320001,29995.304939010006,53448.99933336001
2024-09-14,18:34:07.000,258,11059247,4165,0,1726338846,13085.834835349997,29533.73495574,53448.99933336001
2024-09-14,18:34:08.000,258,11059233,3804,0,1726338847,13085.794417489997,29995.474118130005,53448.92247504001
2024-09-14,18:34:09.000,258,11059115,3405,0,1726338848,13085.861780589992,26763.497357040003,53448.99933336001
2024-09-14,18:34:10.000,258,11059364,4085,0,1726338849,13085.902198449992,23531.576988989997,53448.97138488001
2024-09-14,18:34:11.000,258,11059256,2805,0,1726338850,13085.908934760002,30918.889000740004,53449.04125608001
2024-09-14,18:34:12.000,258,11059224,3685,0,1726338851,13085.908934760002,29072.186119859995,53448.98535912
2024-09-14,18:34:13.000,258,11059178,2965,0,1726338852,13085.868516900002,32304.212224860006,53448.84561672
2024-09-14,18:34:14.000,258,11059194,3565,0,1726338853,13085.942616309992,28148.841728550004,53448.97138488001
2024-09-14,18:34:15.000,258,11059193,4325,0,1726338854,13085.895462139997,29072.341200719995,53448.810681120005
2024-09-14,18:34:16.000,258,11059179,3965,0,1726338855,13085.875253209997,30919.185064200006,53448.88753944
2024-09-14,18:34:17.000,258,11059338,3924,0,1726338856,13085.915671069997,31380.938324849994,53448.86657808
2024-09-14,18:34:18.000,258,11059212,3924,0,1726338857,13085.922407379992,29072.425790280002,53448.83164248001
2024-09-14,18:34:19.000,258,11059278,2844,0,1726338858,13085.956088929997,32766.113517239995,53448.88753944
2024-09-14,18:34:20.000,258,11059227,3685,0,1726338859,13085.935879999997,31842.881912009994,53448.86657808
2024-09-14,18:34:21.000,258,11059219,4125,0,1726338860,13085.949352620002,31842.776175060004,53448.7687584
2024-09-14,18:34:22.000,258,11059284,3205,0,1726338861,13085.935879999997,29996.066245049995,53448.91548792
2024-09-14,18:34:23.000,258,11059268,3485,0,1726338862,13085.935879999997,28610.848757879998,53448.74779704
2024-09-14,18:34:24.000,258,11059307,4245,0,1726338863,13085.929143690002,30457.96753743,53448.740809920004
2024-09-14,18:34:25.000,258,11059260,3165,0,1726338864,13086.030188340002,28611.032035259996,53448.70587432001
2024-09-14,18:34:26.000,258,11059148,3924,0,1726338865,13085.942616309992,28611.046133519994,53448.78273264001
2024-09-14,18:34:27.000,258,11059224,2805,0,1726338866,13086.003243099993,35536.75291635,53448.77574552
2024-09-14,18:34:28.000,258,11059103,4045,0,1726338867,13086.084078819993,29072.77824678,53448.63600312001
2024-09-14,18:34:29.000,258,11059299,4125,0,1726338868,13086.077342509998,28149.314020260004,53448.78273264001
2024-09-14,18:34:30.000,258,11059092,3804,0,1726338869,13086.205332399993,29996.305915470002,53448.81766824
2024-09-14,18:34:31.000,258,11059260,3205,0,1726338870,13086.131232989988,28149.3704133,53448.74779704
2024-09-14,18:34:32.000,258,11059289,4365,0,1726338871,13086.205332399993,26764.448989590004,53448.64997736
2024-09-14,18:34:33.000,258,11059376,3685,0,1726338872,13086.104287749993,27226.13175894,53448.74779704
2024-09-14,18:34:34.000,258,11059046,3605,0,1726338873,13086.137969299998,28149.610083720007,53448.68491296001
2024-09-14,18:34:35.000,258,11059279,4285,0,1726338874,13086.144705609993,29996.453947200003,53448.761771280006
2024-09-14,18:34:36.000,258,11059330,3885,0,1726338875,13086.178387159998,30919.932271979997,53448.73382280001
2024-09-14,18:34:37.000,258,11059110,3605,0,1726338876,13086.164914539993,32766.818430240004,53448.64997736
2024-09-14,18:34:38.000,258,11059123,4245,0,1726338877,13086.137969299998,28611.426786540003,53448.68491296001
2024-09-14,18:34:39.000,258,11059226,3565,0,1726338878,13086.212068709989,30458.193109590007,53448.761771280006
2024-09-14,18:34:40.000,258,11059145,4085,0,1726338879,13086.218805019998,30919.960468499994,53448.67093872
2024-09-14,18:34:41.000,258,11059212,3725,0,1726338880,13086.164914539993,29534.996750010003,53448.67792584
2024-09-14,18:34:42.000,258,11059239,4085,0,1726338881,13086.124496679993,27688.06124784,53448.761771280006
2024-09-14,18:34:43.000,258,11059272,3485,0,1726338882,13086.158178229998,29534.799374370006,53448.74779704
2024-09-14,18:34:44.000,258,11059188,3525,0,1726338883,13086.171650849989,28611.525474359994,53448.64997736
2024-09-14,18:34:45.000,258,11059190,3485,0,1726338884,13086.218805019998,29534.940356969993,53448.75478416001
2024-09-14,18:34:46.000,258,11059121,3885,0,1726338885,13086.198596089998,27688.110591749995,53448.740809920004
2024-09-14,18:34:47.000,258,11059183,3845,0,1726338886,13086.279431809999,26764.836691739998,53448.78971976
2024-09-14,18:34:48.000,258,11059176,3565,0,1726338887,13086.205332399993,30920.22833544,53448.67093872
2024-09-14,18:34:49.000,258,11059306,3525,0,1726338888,13086.218805019998,27226.60405065,53448.642990240005
2024-09-14,18:34:50.000,258,11059180,3565,0,1726338889,13086.319849669999,29996.919189780005,53448.740809920004
2024-09-14,18:34:51.000,258,11059238,3325,0,1726338890,13086.272695499989,31382.108480430004,53448.73382280001
2024-09-14,18:34:52.000,258,11059339,3444,0,1726338891,13086.259222879999,30920.397514559998,53448.71984856
2024-09-14,18:34:53.000,258,11059197,3325,0,1726338892,13086.360267529999,26764.773249570004,53448.85260384001
2024-09-14,18:34:54.000,258,11059237,3325,0,1726338893,13086.33332228999,24918.056270429995,53448.87356520001
2024-09-14,18:34:55.000,258,11059249,4004,0,1726338894,13086.340058599999,29073.377422830003,53448.58709328001
2024-09-14,18:34:56.000,258,11059198,3005,0,1726338895,13086.319849669999,28150.033031519997,53448.740809920004
2024-09-14,18:34:57.000,258,11059352,3845,0,1726338896,13086.367003839994,27226.74503325,53448.761771280006
2024-09-14,18:34:58.000,258,11059171,4045,0,1726338897,13086.387212769994,28611.835636079995,53448.8386296
2024-09-14,18:34:59.000,258,11059200,3924,0,1726338898,13086.47478479999,33228.903000000006,53448.77574552
2024-09-14,18:35:00.000,258,11059281,4045,0,1726338899,13086.40068539,26765.090460420004,53448.82465536
2024-09-14,18:35:01.000,258,11059355,4405,0,1726338900,13086.468048489995,30920.51734977,53448.78273264001
2024-09-14,18:35:02.000,258,11059248,3685,0,1726338901,13086.40068539,33228.860705219995,53448.73382280001
2024-09-14,18:35:03.000,258,11058914,3845,0,1726338902,13086.44110325,29535.412648679994,53448.712861440006
2024-09-14,18:35:04.000,258,11059197,4325,0,1726338903,13086.407421699994,31843.95337977,53448.93644928
2024-09-14,18:35:05.000,258,11059178,2844,0,1726338904,13086.508466349995,31382.348150849997,53448.87356520001
2024-09-14,18:35:06.000,258,11059201,4004,0,1726338905,13086.5421479,29997.13066368,53448.89452656
2024-09-14,18:35:07.000,258,11059238,3285,0,1726338906,13086.407421699994,29535.461992590004,53448.83164248001
2024-09-14,18:35:08.000,258,11059224,3325,0,1726338907,13086.468048489995,28150.364340629996,53448.90151368001
2024-09-14,18:35:09.000,258,11059241,3245,0,1726338908,13086.46131218,29073.74397759,53448.908500800004
2024-09-14,18:35:10.000,258,11059247,3725,0,1726338909,13086.407421699994,29535.50428737,53448.98535912
2024-09-14,18:35:11.000,258,11059221,3645,0,1726338910,13086.47478479999,31382.432740410004,53448.95042352001
2024-09-14,18:35:12.000,258,11059249,3804,0,1726338911,13086.53541158999,28612.300878659997,53448.93644928
2024-09-14,18:35:13.000,258,11059224,3645,0,1726338912,13086.49499372999,33691.121503229995,53448.92247504001
2024-09-14,18:35:14.000,258,11059248,3804,0,1726338913,13086.42089432,26765.266688670003,53449.0133076
2024-09-14,18:35:15.000,258,11059302,3725,0,1726338914,13086.49499372999,26303.548673669997,53448.97138488001
2024-09-14,18:35:16.000,258,11059213,3565,0,1726338915,13086.468048489995,30920.749971059995,53449.03426896
2024-09-14,18:35:17.000,258,11059253,4525,0,1726338916,13086.44110325,28150.47712671,53448.99933336001
2024-09-14,18:35:18.000,258,11059138,4125,0,1726338917,13086.41415800999,30459.08129997,53449.0133076
2024-09-14,18:35:19.000,258,11059333,4085,0,1726338918,13086.346794909994,31844.298787139996,53449.06920456001
2024-09-14,18:35:20.000,258,11059195,4165,0,1726338919,13086.51520265999,27227.280767129996,53449.11112728
2024-09-14,18:35:21.000,258,11059277,4365,0,1726338920,13086.50173004,29997.504267569995,53449.04125608001
2024-09-14,18:35:22.000,258,11059346,3765,0,1726338921,13086.47478479999,29535.807399960002,53449.17401136
2024-09-14,18:35:23.000,258,11059055,4125,0,1726338922,13086.44110325,25842.028034310002,53449.05523032
2024-09-14,18:35:24.000,258,11059265,4325,0,1726338923,13086.387212769994,26765.527506479993,53448.99234624
2024-09-14,18:35:25.000,258,11059242,3804,0,1726338924,13086.37374014999,29074.19512191,53449.0831788
2024-09-14,18:35:26.000,258,11059182,3924,0,1726338925,13086.41415800999,30459.461952989994,53449.146062880005
2024-09-14,18:35:27.000,258,11059312,3725,0,1726338926,13086.47478479999,30921.144722340003,53449.03426896
2024-09-14,18:35:28.000,258,11059298,3685,0,1726338927,13086.47478479999,30921.243410159994,53449.02029472001
2024-09-14,18:35:29.000,258,11059246,3525,0,1726338928,13086.488257419995,29997.78623277,53449.02029472001
2024-09-14,18:35:30.000,258,11059281,3885,0,1726338929,13086.508466349995,33230.037909930004,53449.11811440001
2024-09-14,18:35:31.000,258,11059234,3605,0,1726338930,13086.57582944999,31844.665341900007,53449.097153040006
2024-09-14,18:35:32.000,258,11059285,3845,0,1726338931,13086.58256576,29074.322006250004,53449.215934080006
2024-09-14,18:35:33.000,258,11059215,3924,0,1726338932,13086.589302069995,36461.99352362999,53449.13208864
2024-09-14,18:35:34.000,258,11059228,3405,0,1726338933,13086.5421479,29997.715741470005,53449.04125608001
2024-09-14,18:35:35.000,258,11059203,3725,0,1726338934,13086.589302069995,26304.077358420007,53449.313753760005
2024-09-14,18:35:36.000,258,11059242,3845,0,1726338935,13086.609510999995,25380.59903364,53449.16702424001
2024-09-14,18:35:37.000,258,11059465,3444,0,1726338936,13086.63645623999,28612.73087559,53449.16003712
2024-09-14,18:35:38.000,258,11059381,4405,0,1726338937,13086.66340148,29074.491185370003,53449.076191680004
2024-09-14,18:35:39.000,258,11059102,3685,0,1726338938,13086.55562051999,29997.969510149996,53449.09016592001
2024-09-14,18:35:40.000,258,11059367,3885,0,1726338939,13086.55562051999,30921.271606680006,53449.146062880005
2024-09-14,18:35:41.000,258,11059342,3804,0,1726338940,13086.51520265999,33691.87576014,53449.194972720004
2024-09-14,18:35:42.000,258,11059189,4085,0,1726338941,13086.528675279995,32768.355140579995,53449.29977952
2024-09-14,18:35:43.000,258,11059346,3765,0,1726338942,13086.528675279995,31383.28568514,53449.215934080006
2024-09-14,18:35:44.000,258,11059217,3965,0,1726338943,13086.528675279995,33230.07315558,53449.27881816
2024-09-14,18:35:45.000,258,11059093,3165,0,1726338944,13086.407421699994,31844.975503620008,53449.23689544001
2024-09-14,18:35:46.000,258,11059026,4004,0,1726338945,13086.346794909994,26304.098505810005,53449.16702424001
2024-09-14,18:35:47.000,258,11059188,4004,0,1726338946,13086.39394907999,28612.91415297,53449.194972720004
2024-09-14,18:35:48.000,258,11059324,3685,0,1726338947,13086.33332228999,27227.56273233,53449.20894696001
2024-09-14,18:35:49.000,258,11059146,3685,0,1726338948,13086.387212769994,25842.408687329997,53449.17401136
2024-09-14,18:35:50.000,258,11059095,3924,0,1726338949,13086.367003839994,28612.787268629996,53449.22990832
2024-09-14,18:35:51.000,258,11059201,3924,0,1726338950,13086.306377049994,27227.54158494,53449.16702424001
2024-09-14,18:35:52.000,258,11059272,3165,0,1726338951,13086.33332228999,25380.690672330005,53449.243882560004
2024-09-14,18:35:53.000,258,11059160,3444,0,1726338952,13086.39394907999,31382.989621679997,53449.20195984
2024-09-14,18:35:54.000,258,11059217,3804,0,1726338953,13086.387212769994,27689.16796125,53449.076191680004
2024-09-14,18:35:55.000,258,11059243,3285,0,1726338954,13086.33332228999,30921.306852330003,53449.16003712
2024-09-14,18:35:56.000,258,11059148,3645,0,1726338955,13086.326585979994,26303.936375820005,53449.16003712
2024-09-14,18:35:57.000,258,11059214,3045,0,1726338956,13086.360267529999,30921.067181909995,53449.12510152
2024-09-14,18:35:58.000,258,11059392,3725,0,1726338957,13086.360267529999,31382.869786469993,53449.027281840004
2024-09-14,18:35:59.000,258,11059038,2885,0,1726338958,13086.44110325,32768.15776494,53448.99933336001
2024-09-14,18:36:00.000,258,11059293,4205,0,1726338959,13086.272695499989,31382.672410829997,53449.11112728
2024-09-14,18:36:01.000,258,11059222,2925,0,1726338960,13086.292904429989,28612.5687456,53449.048243200006
2024-09-14,18:36:02.000,258,11059103,4125,0,1726338961,13086.245750259994,29997.736888860003,53449.13208864
2024-09-14,18:36:03.000,258,11059159,4045,0,1726338962,13086.205332399993,30459.55359168,53449.06221744
2024-09-14,18:36:04.000,258,11059419,4165,0,1726338963,13086.144705609993,27688.991733000003,53449.097153040006
2024-09-14,18:36:05.000,258,11059085,4285,0,1726338964,13086.057133579998,24918.866920379995,53448.978372000005
2024-09-14,18:36:06.000,258,11058966,3725,0,1726338965,13086.104287749993,33229.833485159994,53449.10414016
2024-09-14,18:36:07.000,258,11059212,3804,0,1726338966,13086.070606199988,28612.73792472,53449.0133076
2024-09-14,18:36:08.000,258,11059165,4205,0,1726338967,13086.043660959993,31383.067162110005,53449.048243200006
2024-09-14,18:36:09.000,258,11059144,3205,0,1726338968,13086.016715719998,32306.5243395,53449.04125608001
2024-09-14,18:36:10.000,258,11059144,3605,0,1726338969,13086.036924649998,33691.805268840006,53448.97138488001
2024-09-14,18:36:11.000,258,11059035,4125,0,1726338970,13085.969561550002,32768.185961459996,53448.84561672
2024-09-14,18:36:12.000,258,11059252,4004,0,1726338971,13085.949352620002,28612.794317759995,53448.97138488001
2024-09-14,18:36:13.000,258,11059238,2365,0,1726338972,13085.935879999997,25842.5426208,53448.89452656
2024-09-14,18:36:14.000,258,11059112,3365,0,1726338973,13085.908934760002,27689.386484279996,53448.99933336001
2024-09-14,18:36:15.000,258,11059217,3685,0,1726338974,13085.895462139997,29997.856724070007,53448.908500800004
2024-09-14,18:36:16.000,258,11059168,3605,0,1726338975,13085.875253209997,28612.801366889995,53448.92247504001
2024-09-14,18:36:17.000,258,11059252,3525,0,1726338976,13085.915671069997,28151.11859754,53448.83164248001
2024-09-14,18:36:18.000,258,11059226,3365,0,1726338977,13085.929143690002,29536.336084709998,53448.9434364
2024-09-14,18:36:19.000,258,11059123,4565,0,1726338978,13085.794417489997,26304.274734060004,53448.73382280001
2024-09-14,18:36:20.000,258,11059121,4245,0,1726338979,13085.801153799992,30921.602915790005,53448.7687584
2024-09-14,18:36:21.000,258,11059179,3485,0,1726338980,13085.774208559997,32768.50317231,53448.8386296
2024-09-14,18:36:22.000,258,11059294,3765,0,1726338981,13085.679900219991,32768.43268101,53448.90151368001
2024-09-14,18:36:23.000,258,11059257,3485,0,1726338982,13085.693372839996,27227.72486232,53448.72683568
2024-09-14,18:36:24.000,258,11059356,3565,0,1726338983,13085.659691289991,28613.139725130008,53448.74779704
2024-09-14,18:36:25.000,258,11059154,3725,0,1726338984,13085.632746049996,28613.174970780005,53448.740809920004
2024-09-14,18:36:26.000,258,11059249,3685,0,1726338985,13085.52496509,27689.633203830002,53448.740809920004
2024-09-14,18:36:27.000,258,11059228,3525,0,1726338986,13085.47781091999,27227.971581870006,53448.78273264001
2024-09-14,18:36:28.000,258,11059030,3885,0,1726338987,13085.41718412999,28613.301855120008,53448.761771280006
2024-09-14,18:36:29.000,258,11059165,4085,0,1726338988,13085.410447819995,28151.43580839,53448.810681120005
2024-09-14,18:36:30.000,258,11059431,3365,0,1726338989,13085.309403169995,30921.884880989994,53448.629016
2024-09-14,18:36:31.000,258,11059305,4085,0,1726338990,13085.289194239995,28151.77416663,53448.60805464
2024-09-14,18:36:32.000,258,11059202,3725,0,1726338991,13085.25551268999,29536.582804260004,53448.60805464
2024-09-14,18:36:33.000,258,11059312,3325,0,1726338992,13085.127522799994,30921.835537079998,53448.64997736
2024-09-14,18:36:34.000,258,11059252,3444,0,1726338993,13085.18141328,36462.670240110005,53448.5591448
2024-09-14,18:36:35.000,258,11059183,3645,0,1726338994,13085.127522799994,26304.888008370006,53448.629016
2024-09-14,18:36:36.000,258,11059304,3444,0,1726338995,13085.046687079994,29998.519342290005,53448.5591448
2024-09-14,18:36:37.000,258,11059234,3365,0,1726338996,13084.979323979998,32768.834481419995,53448.524209200004
2024-09-14,18:36:38.000,258,11059251,4004,0,1726338997,13085.073632319989,28613.485132500005,53448.524209200004
2024-09-14,18:36:39.000,258,11059292,3725,0,1726338998,13084.965851359993,24919.811503799996,53448.405428160004
2024-09-14,18:36:40.000,258,11059233,3885,0,1726338999,13084.858070399998,31384.054040310002,53448.475299360005
2024-09-14,18:36:41.000,258,11059093,4045,0,1726339000,13084.858070399998,28613.738901179997,53448.36350544
2024-09-14,18:36:42.000,258,11059176,2725,0,1726339001,13084.810916230002,27690.260576400004,53448.32158272
2024-09-14,18:36:43.000,258,11059351,3965,0,1726339002,13084.810916230002,28151.823510539994,53448.29363424
2024-09-14,18:36:44.000,258,11059189,4245,0,1726339003,13084.669453720002,30460.554568139996,53448.356518320004
2024-09-14,18:36:45.000,258,11059348,2925,0,1726339004,13084.676190029997,29536.977555539997,53448.18184032001
2024-09-14,18:36:46.000,258,11059344,3525,0,1726339005,13084.757025749997,29998.984584870006,53448.08402064001
2024-09-14,18:36:47.000,258,11059289,4004,0,1726339006,13084.635772169997,27690.246478140005,53448.139917600005
2024-09-14,18:36:48.000,258,11059328,3405,0,1726339007,13084.669453720002,29537.12558727,53448.23075016001
2024-09-14,18:36:49.000,258,11059275,4485,0,1726339008,13084.581881689992,28613.654311620005,53448.14690472
2024-09-14,18:36:50.000,258,11059344,3085,0,1726339009,13084.501045969992,31384.202072040003,53448.021136560004
2024-09-14,18:36:51.000,258,11059259,3605,0,1726339010,13084.588618000002,29998.808356620008,53448.188827440004
2024-09-14,18:36:52.000,258,11059380,2844,0,1726339011,13084.568409070002,28613.823490740004,53448.08402064001
2024-09-14,18:36:53.000,258,11059148,3444,0,1726339012,13084.494309659996,30922.646187029997,53448.042097920006
2024-09-14,18:36:54.000,258,11059414,3685,0,1726339013,13084.440419179991,32769.54644355,53448.11895624
2024-09-14,18:36:55.000,258,11059174,3005,0,1726339014,13084.480837039991,30922.660285289996,53448.104982
2024-09-14,18:36:56.000,258,11059234,3485,0,1726339015,13084.453891799996,32769.39841182,53448.06305928001
2024-09-14,18:36:57.000,258,11059257,3645,0,1726339016,13084.34611084,30922.79421876,53448.09799488
2024-09-14,18:36:58.000,258,11059247,3725,0,1726339017,13084.31916559999,31846.075167899995,53447.874407040006
2024-09-14,18:36:59.000,258,11059217,4045,0,1726339018,13084.31916559999,31384.462889849994,53447.81851008
2024-09-14,18:37:00.000,258,11059279,3885,0,1726339019,13084.292220359996,31384.603872449996,53447.874407040006
2024-09-14,18:37:01.000,258,11059191,4004,0,1726339020,13084.251802499995,31384.476988110007,53447.81152296
2024-09-14,18:37:02.000,258,11059233,3685,0,1726339021,13084.23832987999,31384.484037240007,53447.7905616
2024-09-14,18:37:03.000,258,11059342,3685,0,1726339022,13084.21812094999,29999.414581799996,53447.902355520004
2024-09-14,18:37:04.000,258,11059476,4165,0,1726339023,13084.130548919995,30461.040958109996,53447.685754800004
2024-09-14,18:37:05.000,258,11059391,3725,0,1726339024,13084.170966779995,29537.626075499997,53447.71370328
2024-09-14,18:37:06.000,258,11059187,3525,0,1726339025,13084.191175709995,25843.748022030006,53447.60889648001
2024-09-14,18:37:07.000,258,11059345,4004,0,1726339026,13084.17770308999,27229.036000499997,53447.62287072
2024-09-14,18:37:08.000,258,11059346,3645,0,1726339027,13084.11707629999,31846.145659200003,53447.62985784001
2024-09-14,18:37:09.000,258,11059135,4125,0,1726339028,13084.13728522999,29999.23130442,53447.755626000006
2024-09-14,18:37:10.000,258,11059239,4285,0,1726339029,13084.11707629999,34154.79917637,53447.7905616
2024-09-14,18:37:11.000,258,11059202,3605,0,1726339030,13084.13728522999,32769.66627876001,53447.7206904
2024-09-14,18:37:12.000,258,11059393,4085,0,1726339031,13084.12381261,27228.887968769995,53447.57396088
2024-09-14,18:37:13.000,258,11059181,4045,0,1726339032,13084.14402154,28152.41563746,53447.65780632001
2024-09-14,18:37:14.000,258,11059153,4165,0,1726339033,13084.07665843999,31846.300740060004,53447.5460124
2024-09-14,18:37:15.000,258,11059365,3965,0,1726339034,13084.08339475,31384.625019839994,53447.6508192
2024-09-14,18:37:16.000,258,11059269,4045,0,1726339035,13084.05644950999,29075.830520069998,53447.46216696001
2024-09-14,18:37:17.000,258,11059329,4325,0,1726339036,13084.10360368,31384.41354594,53447.52505104
2024-09-14,18:37:18.000,258,11059292,3685,0,1726339037,13084.11707629999,24920.41772898,53447.57396088
2024-09-14,18:37:19.000,258,11059316,3365,0,1726339038,13083.948668549994,27690.697622460008,53447.57396088
2024-09-14,18:37:20.000,258,11059279,3645,0,1726339039,13084.01603164999,28152.683504400004,53447.469154080005
2024-09-14,18:37:21.000,258,11059157,3645,0,1726339040,13084.069922129995,34155.08114157,53447.5460124
2024-09-14,18:37:22.000,258,11059250,3685,0,1726339041,13084.090131059995,29537.802303749995,53447.50408968
2024-09-14,18:37:23.000,258,11059275,3965,0,1726339042,13084.049713199995,30922.998643529994,53447.53203816001
2024-09-14,18:37:24.000,258,11059224,3245,0,1726339043,13084.13728522999,32308.244327220003,53447.55299952
2024-09-14,18:37:25.000,258,11059106,2725,0,1726339044,13084.09686736999,31384.87878852,53447.44120560001
2024-09-14,18:37:26.000,258,11059301,4165,0,1726339045,13084.14402154,29076.084288750004,53447.39229576001
2024-09-14,18:37:27.000,258,11059408,3845,0,1726339046,13084.130548919995,30461.29472679,53447.27351472001
2024-09-14,18:37:28.000,258,11059252,3444,0,1726339047,13084.17770308999,30461.30177592,53447.44120560001
2024-09-14,18:37:29.000,258,11059172,3325,0,1726339048,13084.17770308999,29076.098387010003,53447.399282880004
2024-09-14,18:37:30.000,258,11059330,3765,0,1726339049,13084.170966779995,31384.603872449996,53447.23857912
2024-09-14,18:37:31.000,258,11059214,3765,0,1726339050,13084.22485726,27229.127639190003,53447.23857912
2024-09-14,18:37:32.000,258,11059352,4004,0,1726339051,13084.23832987999,31846.455820920004,53447.2665276
2024-09-14,18:37:33.000,258,11059407,4365,0,1726339052,13084.292220359996,24458.749057890003,53447.301463200005
2024-09-14,18:37:34.000,258,11059359,3924,0,1726339053,13084.312429289996,29076.041993970008,53447.27351472001
2024-09-14,18:37:35.000,258,11059381,4125,0,1726339054,13084.231593569995,31384.843542870003,53447.21063064
2024-09-14,18:37:36.000,258,11059153,4325,0,1726339055,13084.32590191,28152.54957093,53447.22460488001
2024-09-14,18:37:37.000,258,11059335,4165,0,1726339056,13084.251802499995,28614.401519399995,53447.231592000004
2024-09-14,18:37:38.000,258,11059225,4325,0,1726339057,13084.373056079996,28152.620062229995,53447.16870792
2024-09-14,18:37:39.000,258,11059248,3765,0,1726339058,13084.474100729996,27229.296818310002,53447.30845032
2024-09-14,18:37:40.000,258,11059192,3845,0,1726339059,13084.359583459991,32769.97644047999,53447.30845032
2024-09-14,18:37:41.000,258,11059272,3045,0,1726339060,13084.433682869996,29537.865745920004,53447.252553360006
2024-09-14,18:37:42.000,258,11059222,3405,0,1726339061,13084.474100729996,32769.92709657,53447.252553360006
2024-09-14,18:37:43.000,258,11059245,4045,0,1726339062,13084.460628109991,27229.381407869994,53447.252553360006
2024-09-14,18:37:44.000,258,11059234,3485,0,1726339063,13084.413473939996,30923.153724389995,53447.301463200005
2024-09-14,18:37:45.000,258,11059281,3804,0,1726339064,13084.527991210001,28152.690553530003,53447.231592000004
2024-09-14,18:37:46.000,258,11059361,3804,0,1726339065,13084.420210249991,28152.88792917,53447.231592000004
2024-09-14,18:37:47.000,258,11059251,4125,0,1726339066,13084.575145379997,26305.874886570004,53447.25954048
2024-09-14,18:37:48.000,258,11059249,4485,0,1726339067,13084.514518589996,29999.583760919995,53447.203643520006
2024-09-14,18:37:49.000,258,11059396,3804,0,1726339068,13084.581881689992,30923.132576999997,53447.36434728001
2024-09-14,18:37:50.000,258,11059303,4365,0,1726339069,13084.595354309997,28614.549551129996,53447.15473368001
2024-09-14,18:37:51.000,258,11059215,4445,0,1726339070,13084.581881689992,29999.68949787,53447.203643520006
2024-09-14,18:37:52.000,258,11059171,4365,0,1726339071,13084.534727519997,31846.81532655,53447.203643520006
2024-09-14,18:37:53.000,258,11059280,3085,0,1726339072,13084.588618000002,33231.93412590001,53447.10582384001
2024-09-14,18:37:54.000,258,11059314,3725,0,1726339073,13084.723344199992,31384.949279819994,53447.17569504001
2024-09-14,18:37:55.000,258,11059115,3444,0,1726339074,13084.622299549992,31384.843542870003,53447.30845032
2024-09-14,18:37:56.000,258,11059326,3725,0,1726339075,13084.622299549992,25844.170969829996,53447.28050184
2024-09-14,18:37:57.000,258,11059152,3565,0,1726339076,13084.682926339992,27229.353211349997,53447.28748896
2024-09-14,18:37:58.000,258,11059049,3405,0,1726339077,13084.723344199992,25382.269677450007,53447.252553360006
2024-09-14,18:37:59.000,258,11059229,3245,0,1726339078,13084.662717409992,29537.992630260007,53447.21761776
2024-09-14,18:38:00.000,258,11059140,3725,0,1726339079,13084.831125160003,32770.166766990005,53447.19665640001
2024-09-14,18:38:01.000,258,11059246,3605,0,1726339080,13084.817652539998,27691.09942287,53447.09883672
2024-09-14,18:38:02.000,258,11059353,3965,0,1726339081,13084.837861469998,30923.11142961,53447.22460488001
2024-09-14,18:38:03.000,258,11059158,2525,0,1726339082,13084.925433499993,30923.280608729998,53447.3363988
2024-09-14,18:38:04.000,258,11059130,2644,0,1726339083,13085.013005529989,29076.415597860003,53447.16870792
2024-09-14,18:38:05.000,258,11059184,2764,0,1726339084,13085.11405017999,30461.611937640002,53447.28748896
2024-09-14,18:38:06.000,258,11059208,3485,0,1726339085,13085.18141328,28614.768074160005,53447.133772320005
2024-09-14,18:38:07.000,258,11059255,3125,0,1726339086,13085.167940659994,29537.999679390006,53447.24556624001
2024-09-14,18:38:08.000,258,11059248,3485,0,1726339087,13085.21509482999,27229.437800910004,53447.32941168
2024-09-14,18:38:09.000,258,11059280,3485,0,1726339088,13085.262249,30461.506200689997,53447.29447608001
2024-09-14,18:38:10.000,258,11059177,4165,0,1726339089,13085.27572161999,34155.356057640005,53447.3363988
2024-09-14,18:38:11.000,258,11059264,3685,0,1726339090,13085.262249,34155.370155900004,53447.32242456001
2024-09-14,18:38:12.000,258,11059193,4085,0,1726339091,13085.33634840999,27691.155815909995,53447.29447608001
2024-09-14,18:38:13.000,258,11059176,3405,0,1726339092,13085.390238889995,32308.58268546,53447.41325712001
2024-09-14,18:38:14.000,258,11059209,4365,0,1726339093,13085.349821029995,25844.192117219995,53447.29447608001
2024-09-14,18:38:15.000,258,11059123,4125,0,1726339094,13085.49801984999,30461.597839380003,53447.44819272
2024-09-14,18:38:16.000,258,11059188,3645,0,1726339095,13085.558646639991,28152.761044829997,53447.45517984
2024-09-14,18:38:17.000,258,11059055,4085,0,1726339096,13085.511492469996,29999.802283950004,53447.40627
2024-09-14,18:38:18.000,258,11059280,3444,0,1726339097,13085.551910329996,29999.85162786,53447.43421848
2024-09-14,18:38:19.000,258,11059307,4004,0,1726339098,13085.58559188,31385.132557200006,53447.5460124
2024-09-14,18:38:20.000,258,11059214,3924,0,1726339099,13085.632746049996,35079.01061067,53447.51107680001
2024-09-14,18:38:21.000,258,11059175,4325,0,1726339100,13085.632746049996,29537.992630260007,53447.518063920004
2024-09-14,18:38:22.000,258,11059113,4325,0,1726339101,13085.767472250001,27691.148766779996,53447.755626000006
2024-09-14,18:38:23.000,258,11059332,3405,0,1726339102,13085.727054390001,30461.604888510003,53447.66479344
2024-09-14,18:38:24.000,258,11059293,4165,0,1726339103,13085.686636530001,28152.930223949996,53447.69274192
2024-09-14,18:38:25.000,258,11059197,3965,0,1726339104,13085.841571659992,29076.46494177,53447.706716160006
2024-09-14,18:38:26.000,258,11059251,4045,0,1726339105,13085.780944869992,30461.513249819996,53447.706716160006
2024-09-14,18:38:27.000,258,11059307,3845,0,1726339106,13085.841571659992,28152.87383091,53447.685754800004
2024-09-14,18:38:28.000,258,11059161,3965,0,1726339107,13085.794417489997,29538.041974170003,53447.734664640004
2024-09-14,18:38:29.000,258,11059166,3924,0,1726339108,13085.841571659992,29538.05607243,53447.804535840005
2024-09-14,18:38:30.000,258,11059320,3845,0,1726339109,13085.902198449992,29999.696547,53447.734664640004
2024-09-14,18:38:31.000,258,11059394,3765,0,1726339110,13085.875253209997,28614.50020722,53447.874407040006
2024-09-14,18:38:32.000,258,11059194,3685,0,1726339111,13085.895462139997,29537.971482869994,53447.84645856001
2024-09-14,18:38:33.000,258,11059338,3605,0,1726339112,13085.976297859997,30923.2735596,53447.804535840005
2024-09-14,18:38:34.000,258,11059158,3485,0,1726339113,13085.976297859997,31384.984525470005,53447.83947144
2024-09-14,18:38:35.000,258,11059109,4445,0,1726339114,13086.016715719998,25382.474102220003,53447.95825248
2024-09-14,18:38:36.000,258,11059368,3765,0,1726339115,13086.016715719998,25844.163920699997,53448.0001752
2024-09-14,18:38:37.000,258,11059107,3165,0,1726339116,13086.030188340002,26767.733884169997,53447.923316880006
2024-09-14,18:38:38.000,258,11059212,3645,0,1726339117,13086.084078819993,32308.399408080004,53447.97921384
2024-09-14,18:38:39.000,258,11059097,4165,0,1726339118,13086.111024059988,29538.041974170003,53447.972226720005
2024-09-14,18:38:40.000,258,11059167,4245,0,1726339119,13086.111024059988,26767.769129819993,53447.90934264
2024-09-14,18:38:41.000,258,11059347,4405,0,1726339120,13086.104287749993,36002.284510679994,53447.99318808001
2024-09-14,18:38:42.000,258,11059287,4004,0,1726339121,13086.191859779989,31384.949279819994,53448.01414944001
2024-09-14,18:38:43.000,258,11059276,3485,0,1726339122,13086.158178229998,26306.051114820002,53447.96523960001
2024-09-14,18:38:44.000,258,11059292,3645,0,1726339123,13086.198596089998,33693.574600470005,53447.97921384
2024-09-14,18:38:45.000,258,11059140,3645,0,1726339124,13086.245750259994,27229.451899170002,53448.02812368
2024-09-14,18:38:46.000,258,11059280,3525,0,1726339125,13086.178387159998,27229.48009569,53448.11196912001
2024-09-14,18:38:47.000,258,11059324,2605,0,1726339126,13086.259222879999,30923.287657859997,53448.09799488
2024-09-14,18:38:48.000,258,11059239,3245,0,1726339127,13086.225541329994,28152.979567860006,53448.11895624
2024-09-14,18:38:49.000,258,11059251,3165,0,1726339128,13086.265959189994,30461.64718329,53448.139917600005
2024-09-14,18:38:50.000,258,11059275,3165,0,1726339129,13086.319849669999,28153.021862640002,53448.21677592
2024-09-14,18:38:51.000,258,11059221,3765,0,1726339130,13086.299640739999,36464.18580306,53448.14690472
2024-09-14,18:38:52.000,258,11059116,2844,0,1726339131,13086.340058599999,26767.85371938,53448.26568576
2024-09-14,18:38:53.000,258,11059083,4245,0,1726339132,13086.427630629994,28153.078255679997,53448.29363424
2024-09-14,18:38:54.000,258,11059199,4085,0,1726339133,13086.387212769994,31846.949260020003,53448.307608480005
2024-09-14,18:38:55.000,258,11059328,3405,0,1726339134,13086.40068539,28614.81741807,53448.33555696
2024-09-14,18:38:56.000,258,11059363,4205,0,1726339135,13086.42089432,28614.761025030006,53448.1748532
2024-09-14,18:38:57.000,258,11059398,3565,0,1726339136,13086.41415800999,33693.884762190006,53448.21677592
2024-09-14,18:38:58.000,258,11059162,3804,0,1726339137,13086.55562051999,31846.765982640005,53448.16087896001
2024-09-14,18:38:59.000,258,11059357,3965,0,1726339138,13086.51520265999,30461.590790250004,53448.2447244
2024-09-14,18:39:00.000,258,11059356,2965,0,1726339139,13086.468048489995,35078.926021110005,53448.30062136001
2024-09-14,18:39:01.000,258,11059333,3924,0,1726339140,13086.48152111,33693.80017263,53448.3145956
2024-09-14,18:39:02.000,258,11059043,3525,0,1726339141,13086.589302069995,31385.03386938,53448.34254408
2024-09-14,18:39:03.000,258,11059059,4245,0,1726339142,13086.569093139995,31385.111409809993,53448.29363424
2024-09-14,18:39:04.000,258,11059199,4085,0,1726339143,13086.62298362,30923.337001770007,53448.307608480005
2024-09-14,18:39:05.000,258,11059295,4165,0,1726339144,13086.61624730999,29537.992630260007,53448.29363424
2024-09-14,18:39:06.000,258,11059387,3325,0,1726339145,13086.60277469,30923.337001770007,53448.258698640006
2024-09-14,18:39:07.000,258,11059303,3565,0,1726339146,13086.609510999995,27229.268621790005,53448.2447244
2024-09-14,18:39:08.000,258,11059317,4085,0,1726339147,13086.63645623999,28152.838585260004,53448.33555696
2024-09-14,18:39:09.000,258,11059350,3325,0,1726339148,13086.69708302999,30923.23831395,53448.27966000001
2024-09-14,18:39:10.000,258,11059286,2525,0,1726339149,13086.69708302999,25844.368345470008,53448.30062136001
2024-09-14,18:39:11.000,258,11059311,3045,0,1726339150,13086.72402827,29537.992630260007,53448.237737280004
2024-09-14,18:39:12.000,258,11059252,3325,0,1726339151,13086.60277469,32770.08217743,53448.16087896001
2024-09-14,18:39:13.000,258,11059182,2844,0,1726339152,13086.750973509996,24920.650350270007,53448.258698640006
2024-09-14,18:39:14.000,258,11059220,3325,0,1726339153,13086.65666516999,33231.941175030006,53448.27267288
2024-09-14,18:39:15.000,258,11059257,4004,0,1726339154,13086.61624730999,32770.131521339994,53448.25171152001
2024-09-14,18:39:16.000,258,11059448,3645,0,1726339155,13086.649928859995,31384.850592000003,53448.377479680006
2024-09-14,18:39:17.000,258,11059255,3965,0,1726339156,13086.61624730999,32770.117423079995,53448.37049256001
2024-09-14,18:39:18.000,258,11059306,3804,0,1726339157,13086.60277469,30923.174871780007,53448.29363424
2024-09-14,18:39:19.000,258,11059451,3444,0,1726339158,13086.57582944999,28152.73284831,53448.39844104001
2024-09-14,18:39:20.000,258,11059223,4405,0,1726339159,13086.548884209995,31846.64614743,53448.26568576
2024-09-14,18:39:21.000,258,11059216,3645,0,1726339160,13086.64319255,30461.449807650002,53448.32158272
2024-09-14,18:39:22.000,258,11059137,4125,0,1726339161,13086.61624730999,28152.838585260004,53448.26568576
2024-09-14,18:39:23.000,258,11059244,4165,0,1726339162,13086.58256576,26305.91013222,53448.188827440004
2024-09-14,18:39:24.000,258,11059486,3685,0,1726339163,13086.690346719995,34155.306713729995,53448.2447244
2024-09-14,18:39:25.000,258,11059320,3485,0,1726339164,13086.64319255,28614.65528808,53448.36350544
2024-09-14,18:39:26.000,258,11059076,3765,0,1726339165,13086.68361041,29999.964413940004,53448.43337664
2024-09-14,18:39:27.000,258,11059147,3245,0,1726339166,13086.61624730999,30461.654232419998,53448.44735088001
2024-09-14,18:39:28.000,258,11059225,3965,0,1726339167,13086.59603837999,32308.45580112,53448.3145956
2024-09-14,18:39:29.000,258,11059269,3885,0,1726339168,13086.5421479,31846.96335828,53448.377479680006
2024-09-14,18:39:30.000,258,11059276,3685,0,1726339169,13086.57582944999,28152.951371339994,53448.3844668
2024-09-14,18:39:31.000,258,11059391,4285,0,1726339170,13086.609510999995,32308.462850249998,53448.377479680006
2024-09-14,18:39:32.000,258,11059251,4085,0,1726339171,13086.64319255,29538.295742849994,53448.39844104001
2024-09-14,18:39:33.000,258,11059193,4045,0,1726339172,13086.64319255,29076.387401340005,53448.356518320004
2024-09-14,18:39:34.000,258,11059156,3125,0,1726339173,13086.629719929995,29538.21115329,53448.39145392
2024-09-14,18:39:35.000,258,11059461,4045,0,1726339174,13086.64319255,34155.55343328,53448.46132512
2024-09-14,18:39:36.000,258,11059196,2685,0,1726339175,13086.58256576,35078.926021110005,53448.41241528
2024-09-14,18:39:37.000,258,11059354,2844,0,1726339176,13086.61624730999,35079.081101970005,53448.44036376
2024-09-14,18:39:38.000,258,11059239,4245,0,1726339177,13086.62298362,30461.6260359,53448.32856984001
2024-09-14,18:39:39.000,258,11059242,3645,0,1726339178,13086.609510999995,28614.796270680003,53448.39844104001
2024-09-14,18:39:40.000,258,11059313,4245,0,1726339179,13086.67687409999,34617.243251759995,53448.475299360005
2024-09-14,18:39:41.000,258,11059226,2885,0,1726339180,13086.67687409999,29076.45789264,53448.34254408
2024-09-14,18:39:42.000,258,11059289,4205,0,1726339181,13086.569093139995,29538.21820242,53448.36350544
2024-09-14,18:39:43.000,258,11059240,3605,0,1726339182,13086.61624730999,29076.59887524,53448.356518320004
2024-09-14,18:39:44.000,258,11059325,4205,0,1726339183,13086.5421479,30461.759969370003,53448.37049256001
2024-09-14,18:39:45.000,258,11058869,4365,0,1726339184,13086.58256576,31846.97040741,53448.44036376
2024-09-14,18:39:46.000,258,11059272,3725,0,1726339185,13086.58256576,25844.523426329994,53448.46132512
2024-09-14,18:39:47.000,258,11059253,4045,0,1726339186,13086.528675279995,28153.106452199994,53448.377479680006
2024-09-14,18:39:48.000,258,11059194,3965,0,1726339187,13086.65666516999,27691.27565112,53448.594080400006
2024-09-14,18:39:49.000,258,11059309,3245,0,1726339188,13086.69708302999,28614.753975900006,53448.48228648
2024-09-14,18:39:50.000,258,11059205,4045,0,1726339189,13086.66340148,27691.324995029994,53448.36350544
2024-09-14,18:39:51.000,258,11059235,3165,0,1726339190,13086.72402827,30000.105396540006,53448.426389520006
2024-09-14,18:39:52.000,258,11059311,3765,0,1726339191,13086.771182439996,29076.535433070007,53448.41241528
2024-09-14,18:39:53.000,258,11059241,4245,0,1726339192,13086.899172329991,23535.834663510002,53448.39145392
2024-09-14,18:39:54.000,258,11059136,3645,0,1726339193,13086.885699710001,33232.02576459,53448.545170560006
2024-09-14,18:39:55.000,258,11059129,3245,0,1726339194,13086.872227089996,29538.450823709994,53448.4892736
2024-09-14,18:39:56.000,258,11058984,3565,0,1726339195,13086.798127679991,30000.133593060003,53448.642990240005
2024-09-14,18:39:57.000,258,11059310,3605,0,1726339196,13087.000216979992,32770.73069739,53448.524209200004
2024-09-14,18:39:58.000,258,11059120,3804,0,1726339197,13086.959799119992,31385.322883710003,53448.53119632
2024-09-14,18:39:59.000,258,11059236,3645,0,1726339198,13086.899172329991,27229.931240010003,53448.573119040004
2024-09-14,18:40:00.000,258,11059349,3565,0,1726339199,13086.966535430001,30000.31687044,53448.62202888
2024-09-14,18:40:01.000,258,11059203,3285,0,1726339200,13086.959799119992,29538.775083689994,53448.594080400006
2024-09-14,18:40:02.000,258,11059246,3005,0,1726339201,13086.959799119992,29076.746906970002,53448.67792584
2024-09-14,18:40:03.000,258,11059071,3965,0,1726339202,13086.932853879996,27691.670402400006,53448.67093872
2024-09-14,18:40:04.000,258,11059067,4325,0,1726339203,13086.953062809996,25844.939325,53448.78971976
2024-09-14,18:40:05.000,258,11059249,4125,0,1726339204,13087.027162220002,25383.129671310002,53448.75478416001
2024-09-14,18:40:06.000,258,11059244,3845,0,1726339205,13086.993480669997,29076.958380869997,53448.67792584
2024-09-14,18:40:07.000,258,11059208,3605,0,1726339206,13087.067580080002,30462.295703249998,53448.71984856
2024-09-14,18:40:08.000,258,11059401,4125,0,1726339207,13087.094525319997,31847.365158689994,53448.68491296001
2024-09-14,18:40:09.000,258,11059179,4004,0,1726339208,13087.128206870002,30000.535393469996,53448.73382280001
2024-09-14,18:40:10.000,258,11059373,4165,0,1726339209,13087.188833660002,31385.745831509994,53448.63600312001
2024-09-14,18:40:11.000,258,11059278,2605,0,1726339210,13087.161888419992,30000.380312609996,53448.90151368001
2024-09-14,18:40:12.000,258,11059249,4165,0,1726339211,13087.215778899998,27230.177959559995,53448.75478416001
2024-09-14,18:40:13.000,258,11059203,3804,0,1726339212,13087.316823549998,28615.374299339994,53448.82465536
2024-09-14,18:40:14.000,258,11059170,3765,0,1726339213,13087.330296169988,30000.577688250007,53448.761771280006
2024-09-14,18:40:15.000,258,11059213,4004,0,1726339214,13087.370714029988,28615.268562390003,53448.761771280006
2024-09-14,18:40:16.000,258,11059191,3765,0,1726339215,13087.417868199998,30462.232261080004,53448.7687584
2024-09-14,18:40:17.000,258,11059290,3525,0,1726339216,13087.505440229994,29077.028872170005,53448.82465536
2024-09-14,18:40:18.000,258,11059162,3565,0,1726339217,13087.458286059998,26306.763076949996,53448.88753944
2024-09-14,18:40:19.000,258,11059381,3765,0,1726339218,13087.53238546999,26768.48814108,53448.87356520001
2024-09-14,18:40:20.000,258,11059194,3645,0,1726339219,13087.539121779999,25383.369341729995,53448.93644928
2024-09-14,18:40:21.000,258,11059025,4405,0,1726339220,13087.59301225999,28615.564625850006,53449.0831788
2024-09-14,18:40:22.000,258,11059326,2965,0,1726339221,13087.68058429,30000.676376069998,53448.929462160006
2024-09-14,18:40:23.000,258,11059117,4004,0,1726339222,13087.727738459995,34156.490967570004,53448.978372000005
2024-09-14,18:40:24.000,258,11058907,3325,0,1726339223,13087.747947389995,24921.771161940007,53448.908500800004
2024-09-14,18:40:25.000,258,11059105,4125,0,1726339224,13087.78162894,28615.860689310008,53448.929462160006
2024-09-14,18:40:26.000,258,11058990,3765,0,1726339225,13087.8220468,30462.838486260007,53448.95042352001
2024-09-14,18:40:27.000,258,11059089,4245,0,1726339226,13088.030872409996,27692.3753154,53449.11112728
2024-09-14,18:40:28.000,258,11059246,3605,0,1726339227,13087.86246466,30001.360141679994,53449.097153040006
2024-09-14,18:40:29.000,258,11059237,4125,0,1726339228,13088.104971820001,30463.05700929,53449.11112728
2024-09-14,18:40:30.000,258,11059335,4165,0,1726339229,13088.145389680001,31848.204005160005,53449.10414016
2024-09-14,18:40:31.000,258,11059075,3365,0,1726339230,13088.165598610001,28154.3048043,53449.194972720004
2024-09-14,18:40:32.000,258,11059076,4004,0,1726339231,13088.246434330002,33233.26641147,53449.215934080006
2024-09-14,18:40:33.000,258,11059146,2925,0,1726339232,13088.239698019992,31848.154661249995,53449.17401136
2024-09-14,18:40:34.000,258,11059179,3924,0,1726339233,13088.239698019992,26307.171926490002,53449.2927924
2024-09-14,18:40:35.000,258,11059188,3725,0,1726339234,13088.387896840002,31386.366154949996,53449.243882560004
2024-09-14,18:40:36.000,258,11059170,3365,0,1726339235,13088.381160529992,27230.74188996,53449.22990832
2024-09-14,18:40:37.000,258,11059242,3485,0,1726339236,13088.374424219997,29077.776079949996,53449.28580528001
2024-09-14,18:40:38.000,258,11059375,3365,0,1726339237,13088.488941490003,33233.45673798,53449.39061208
2024-09-14,18:40:39.000,258,11058900,3804,0,1726339238,13088.569777209988,26769.101415390003,53449.362663600004
2024-09-14,18:40:40.000,258,11059066,3924,0,1726339239,13088.630403999989,29077.87476777,53449.327728
2024-09-14,18:40:41.000,258,11059313,4125,0,1726339240,13088.522623039993,32771.611838640005,53449.50939312
2024-09-14,18:40:42.000,258,11059264,2844,0,1726339241,13088.569777209988,30924.598796039994,53449.37663784001
2024-09-14,18:40:43.000,258,11059174,3685,0,1726339242,13088.576513519998,29539.599831900006,53449.411573440004
2024-09-14,18:40:44.000,258,11059203,4165,0,1726339243,13088.616931379998,27692.565641909998,53449.3975992
2024-09-14,18:40:45.000,258,11059271,3965,0,1726339244,13088.677558169999,27230.889921690003,53449.48843176
2024-09-14,18:40:46.000,258,11059175,4365,0,1726339245,13088.650612929989,30001.367190809993,53449.49541888
2024-09-14,18:40:47.000,258,11059099,4125,0,1726339246,13088.677558169999,27692.70662451,53449.57227720001
2024-09-14,18:40:48.000,258,11059255,4245,0,1726339247,13088.670821859989,28154.544474719994,53449.530354480004
2024-09-14,18:40:49.000,258,11059188,3125,0,1726339248,13088.650612929989,31848.387282540003,53449.698045360004
2024-09-14,18:40:50.000,258,11059308,3444,0,1726339249,13088.610195069989,31386.64107102,53449.600225680006
2024-09-14,18:40:51.000,258,11059293,4045,0,1726339250,13088.670821859989,31386.612874500002,53449.59323856001
2024-09-14,18:40:52.000,258,11059108,2764,0,1726339251,13088.75165757999,30925.01469471,53449.71201960001
2024-09-14,18:40:53.000,258,11059219,3765,0,1726339252,13088.731448649989,29539.719667109995,53449.73298096
2024-09-14,18:40:54.000,258,11059324,3645,0,1726339253,13088.724712339994,31848.457773839997,53449.64214840001
2024-09-14,18:40:55.000,258,11059297,3165,0,1726339254,13088.616931379998,32310.309722310005,53449.68407112
2024-09-14,18:40:56.000,258,11059213,4004,0,1726339255,13088.616931379998,28616.28363711,53449.63516128
2024-09-14,18:40:57.000,258,11059216,3405,0,1726339256,13088.650612929989,30001.712598180005,53449.719006720006
2024-09-14,18:40:58.000,258,11059222,3325,0,1726339257,13088.576513519998,29078.255420789996,53449.73996808001
2024-09-14,18:40:59.000,258,11059221,3405,0,1726339258,13088.596722449998,31848.782033819996,53449.767916560006
2024-09-14,18:41:00.000,258,11059384,3605,0,1726339259,13088.475468869998,27231.41155731,53449.865736240004
2024-09-14,18:41:01.000,258,11059107,4365,0,1726339260,13088.428314700002,25846.349151000002,53449.72599384
2024-09-14,18:41:02.000,258,11059128,3685,0,1726339261,13088.435051009998,28154.882832960007,53449.87971048001
2024-09-14,18:41:03.000,258,11059138,3725,0,1726339262,13088.374424219997,32772.514127279996,53449.66310976
2024-09-14,18:41:04.000,258,11059257,4004,0,1726339263,13088.421578389993,32772.401341200006,53449.7818908
2024-09-14,18:41:05.000,258,11059445,3405,0,1726339264,13088.488941490003,30463.825364460004,53449.698045360004
2024-09-14,18:41:06.000,258,11059169,3965,0,1726339265,13088.435051009998,30002.036858160005,53449.75394232
2024-09-14,18:41:07.000,258,11059267,3965,0,1726339266,13088.536095659998,31849.113342929995,53449.68407112
2024-09-14,18:41:08.000,258,11059251,4045,0,1726339267,13088.367687910002,30002.163742499994,53449.73996808001
2024-09-14,18:41:09.000,258,11059078,3885,0,1726339268,13088.394633149997,24923.040005339994,53449.71201960001
2024-09-14,18:41:10.000,258,11059362,3565,0,1726339269,13088.387896840002,35543.13942813,53449.80285216
2024-09-14,18:41:11.000,258,11059162,3485,0,1726339270,13088.435051009998,30925.64911641,53449.85874912001
2024-09-14,18:41:12.000,258,11059191,4045,0,1726339271,13088.367687910002,25384.828511640007,53449.80285216
2024-09-14,18:41:13.000,258,11059238,3565,0,1726339272,13088.394633149997,30463.88880663,53449.79586504
2024-09-14,18:41:14.000,258,11059331,3765,0,1726339273,13088.414842079997,30463.931101409995,53449.83778776001
2024-09-14,18:41:15.000,258,11059216,3645,0,1726339274,13088.421578389993,30002.41751118,53449.84477488
2024-09-14,18:41:16.000,258,11059282,2685,0,1726339275,13088.347478980002,31849.444652039994,53449.77490368
2024-09-14,18:41:17.000,258,11059303,3045,0,1726339276,13088.394633149997,27231.848603370003,53449.85874912001
2024-09-14,18:41:18.000,258,11059302,3485,0,1726339277,13088.428314700002,29079.02377596,53450.04041424
2024-09-14,18:41:19.000,258,11059348,3485,0,1726339278,13088.374424219997,28617.157729230006,53449.7818908
2024-09-14,18:41:20.000,258,11059057,3605,0,1726339279,13088.340742669992,30464.332901820002,53449.89368472
2024-09-14,18:41:21.000,258,11059190,3045,0,1726339280,13088.320533739992,30464.290607040006,53449.92862032001
2024-09-14,18:41:22.000,258,11059228,3085,0,1726339281,13088.293588499997,30925.888786829993,53449.79586504
2024-09-14,18:41:23.000,258,11059254,3725,0,1726339282,13088.300324809992,35081.98534353,53449.865736240004
2024-09-14,18:41:24.000,258,11059427,4205,0,1726339283,13088.334006359997,32773.11330333,53449.865736240004
2024-09-14,18:41:25.000,258,11059013,4325,0,1726339284,13088.273379569997,27232.327944210003,53449.90765896001
2024-09-14,18:41:26.000,258,11059355,3525,0,1726339285,13088.219489089992,27694.074155730006,53449.76092944001
2024-09-14,18:41:27.000,258,11059255,4004,0,1726339286,13088.212752779997,24923.632132259998,53449.83080064
2024-09-14,18:41:28.000,258,11059349,4004,0,1726339287,13088.280115879992,30926.318783759998,53449.78887792001
2024-09-14,18:41:29.000,258,11059133,4285,0,1726339288,13088.232961709997,27232.426632029994,53449.78887792001
2024-09-14,18:41:30.000,258,11059328,3365,0,1726339289,13088.152125989996,27694.384317450007,53449.82381352
2024-09-14,18:41:31.000,258,11059186,3565,0,1726339290,13088.152125989996,25847.371274849997,53449.92862032001
2024-09-14,18:41:32.000,258,11059271,3525,0,1726339291,13088.219489089992,28617.919035269995,53449.84477488
2024-09-14,18:41:33.000,258,11059228,3605,0,1726339292,13088.199280159992,27694.278580500002,53449.82381352
2024-09-14,18:41:34.000,258,11059223,3965,0,1726339293,13088.131917059996,30464.939127000005,53449.80983928001
2024-09-14,18:41:35.000,258,11059216,3365,0,1726339294,13088.138653369992,32311.80413787,53449.83080064
2024-09-14,18:41:36.000,258,11059211,2965,0,1726339295,13088.037608719991,35544.28843632,53449.72599384
2024-09-14,18:41:37.000,258,11059306,3365,0,1726339296,13088.111708129996,26771.025827880003,53449.61419992
2024-09-14,18:41:38.000,258,11059338,3325,0,1726339297,13088.064553960001,31850.33284242,53449.72599384
2024-09-14,18:41:39.000,258,11059187,3885,0,1726339298,13087.997190859991,28156.08823419,53449.79586504
2024-09-14,18:41:40.000,258,11059338,3685,0,1726339299,13088.04434503,30464.99552004,53449.69105824001
2024-09-14,18:41:41.000,258,11059165,3845,0,1726339300,13088.04434503,30003.340947210003,53449.83778776001
2024-09-14,18:41:42.000,258,11059211,4325,0,1726339301,13088.017399789991,30464.939127000005,53449.64214840001
2024-09-14,18:41:43.000,258,11059280,2685,0,1726339302,13087.970245619996,30003.277505039994,53449.63516128
2024-09-14,18:41:44.000,258,11059271,4125,0,1726339303,13088.0241361,30926.9391072,53449.698045360004
2024-09-14,18:41:45.000,258,11059255,3485,0,1726339304,13088.017399789991,31850.318744160002,53449.698045360004
2024-09-14,18:41:46.000,258,11059263,4004,0,1726339305,13087.94330038,30927.023696760007,53449.62118704001
2024-09-14,18:41:47.000,258,11059212,3685,0,1726339306,13087.94330038,30003.580617629996,53449.54432872001
2024-09-14,18:41:48.000,258,11059276,2525,0,1726339307,13087.929827759996,28156.497083730006,53449.54432872001
2024-09-14,18:41:49.000,258,11059360,3885,0,1726339308,13087.97698192999,32774.14952544001,53449.70503248
2024-09-14,18:41:50.000,258,11059273,4165,0,1726339309,13087.929827759996,33697.684243259995,53449.698045360004
2024-09-14,18:41:51.000,258,11059214,3645,0,1726339310,13087.909618829995,26771.53336524,53449.579264320004
2024-09-14,18:41:52.000,258,11059269,4004,0,1726339311,13087.87593727999,26309.60387634,53449.62817416
2024-09-14,18:41:53.000,258,11059192,2965,0,1726339312,13087.77489262999,24000.978555690002,53449.62817416
2024-09-14,18:41:54.000,258,11059133,4165,0,1726339313,13087.8220468,27694.976444369997,53449.45349616001
2024-09-14,18:41:55.000,258,11059257,2925,0,1726339314,13087.85572834999,27233.30777328,53449.43952192
2024-09-14,18:41:56.000,258,11059254,3365,0,1726339315,13087.90288252,29080.349012399995,53449.481444640005
2024-09-14,18:41:57.000,258,11059212,3325,0,1726339316,13087.88267359,32774.480834550006,53449.48843176
2024-09-14,18:41:58.000,258,11059263,3725,0,1726339317,13087.79510155999,27695.25840957,53449.383624960006
2024-09-14,18:41:59.000,258,11059361,4165,0,1726339318,13087.889409899995,31851.080050200006,53449.649135520005
2024-09-14,18:42:00.000,258,11059192,3444,0,1726339319,13087.8220468,32774.480834550006,53449.432534800006
2024-09-14,18:42:01.000,258,11059305,3685,0,1726339320,13087.768156319995,31850.910871080006,53449.45349616001
2024-09-14,18:42:02.000,258,11059123,3325,0,1726339321,13087.90288252,30465.62994174,53449.51638024
2024-09-14,18:42:03.000,258,11059263,3965,0,1726339322,13087.96350931,28618.694439569997,53449.35567648001
2024-09-14,18:42:04.000,258,11059341,3165,0,1726339323,13087.91635513999,28156.87068762,53449.45349616001
2024-09-14,18:42:05.000,258,11059234,2885,0,1726339324,13087.950036689996,26309.90698893,53449.5373416
2024-09-14,18:42:06.000,258,11059190,3125,0,1726339325,13087.87593727999,32312.76281955,53449.34170224
2024-09-14,18:42:07.000,258,11059232,3444,0,1726339326,13087.990454549996,28156.955277179994,53449.40458632001
2024-09-14,18:42:08.000,258,11059354,2605,0,1726339327,13087.95677299999,33236.47376562,53449.30676664001
2024-09-14,18:42:09.000,258,11059316,3405,0,1726339328,13087.990454549996,29542.208010000002,53449.3975992
2024-09-14,18:42:10.000,258,11059265,3965,0,1726339329,13087.95677299999,31851.065951940007,53449.43952192
2024-09-14,18:42:11.000,258,11059094,4045,0,1726339330,13088.04434503,31851.094148460004,53449.39061208
2024-09-14,18:42:12.000,258,11059229,4325,0,1726339331,13087.950036689996,32312.76281955,53449.313753760005
2024-09-14,18:42:13.000,258,11059298,3325,0,1726339332,13087.95677299999,29542.327845210006,53449.313753760005
2024-09-14,18:42:14.000,258,11059158,2805,0,1726339333,13087.929827759996,29080.553437170005,53449.30676664001
2024-09-14,18:42:15.000,258,11059249,3444,0,1726339334,13087.909618829995,31389.36908433,53449.40458632001
2024-09-14,18:42:16.000,258,11059232,2565,0,1726339335,13087.96350931,32774.642964540006,53449.25785680001
2024-09-14,18:42:17.000,258,11059252,3365,0,1726339336,13087.997190859991,28157.096259779995,53449.36965072
2024-09-14,18:42:18.000,258,11059238,3205,0,1726339337,13087.990454549996,27695.321851739995,53449.34868936
2024-09-14,18:42:19.000,258,11059282,3365,0,1726339338,13088.057817649991,32774.63591541001,53449.25086968
2024-09-14,18:42:20.000,258,11059181,3765,0,1726339339,13087.96350931,27233.765966730003,53449.30676664001
2024-09-14,18:42:21.000,258,11059317,3924,0,1726339340,13087.997190859991,31389.432526499993,53449.35567648001
2024-09-14,18:42:22.000,258,11059221,3365,0,1726339341,13088.010663479996,28618.927060860005,53449.32074088
2024-09-14,18:42:23.000,258,11059091,3245,0,1726339342,13088.071290269996,30004.31372715,53449.29977952
2024-09-14,18:42:24.000,258,11059161,3804,0,1726339343,13087.997190859991,27233.695475429995,53449.33471512001
2024-09-14,18:42:25.000,258,11059261,4205,0,1726339344,13088.084762890001,29542.475876940007,53449.36965072
2024-09-14,18:42:26.000,258,11059244,2844,0,1726339345,13088.104971820001,29542.468827810007,53449.33471512001
2024-09-14,18:42:27.000,258,11059032,3685,0,1726339346,13088.104971820001,31389.53826345,53449.23689544001
2024-09-14,18:42:28.000,258,11059272,3325,0,1726339347,13088.057817649991,30465.926005200003,53449.36965072
2024-09-14,18:42:29.000,258,11059273,3725,0,1726339348,13088.152125989996,29080.666223249995,53449.264843920006
2024-09-14,18:42:30.000,258,11059135,4085,0,1726339349,13088.145389680001,25848.46389,53449.34170224
2024-09-14,18:42:31.000,258,11059294,2685,0,1726339350,13088.172334919997,29080.60278108,53449.30676664001
2024-09-14,18:42:32.000,258,11059300,3285,0,1726339351,13088.219489089992,30465.848464769995,53449.32074088
2024-09-14,18:42:33.000,258,11059198,3885,0,1726339352,13088.219489089992,31851.263327580004,53449.29977952
2024-09-14,18:42:34.000,258,11059150,3845,0,1726339353,13088.232961709997,29080.61687934,53449.2229212
2024-09-14,18:42:35.000,258,11059356,2764,0,1726339354,13088.138653369992,35083.65598734,53449.20195984
2024-09-14,18:42:36.000,258,11059196,2444,0,1726339355,13088.152125989996,29542.433582159996,53449.32074088
2024-09-14,18:42:37.000,258,11059273,4004,0,1726339356,13088.192543849997,32312.903802150002,53449.23689544001
2024-09-14,18:42:38.000,258,11059221,3525,0,1726339357,13088.226225400002,28157.18789847,53449.313753760005
2024-09-14,18:42:39.000,258,11059174,3765,0,1726339358,13088.246434330002,30004.306678020002,53449.36965072
2024-09-14,18:42:40.000,258,11059186,3325,0,1726339359,13088.206016470001,27233.66022978,53449.3975992
2024-09-14,18:42:41.000,258,11059219,3565,0,1726339360,13088.232961709997,32313.023637360006,53449.29977952
2024-09-14,18:42:42.000,258,11059181,3725,0,1726339361,13088.226225400002,30004.229137589995,53449.30676664001
2024-09-14,18:42:43.000,258,11059327,3804,0,1726339362,13088.232961709997,30465.883710420007,53449.32074088
2024-09-14,18:42:44.000,258,11059051,3444,0,1726339363,13088.307061120002,35083.59254517,53449.264843920006
2024-09-14,18:42:45.000,258,11059329,3924,0,1726339364,13088.253170639997,30927.700413240003,53449.25785680001
2024-09-14,18:42:46.000,258,11059231,3405,0,1726339365,13088.327270050002,32774.762799749995,53449.23689544001
2024-09-14,18:42:47.000,258,11059168,2965,0,1726339366,13088.340742669992,34621.789940610004,53449.32074088
2024-09-14,18:42:48.000,258,11059291,4165,0,1726339367,13088.280115879992,30004.052909339996,53449.313753760005
2024-09-14,18:42:49.000,258,11059310,3325,0,1726339368,13088.327270050002,34159.88864823,53449.32074088
2024-09-14,18:42:50.000,258,11059235,2925,0,1726339369,13088.414842079997,28619.018699549997,53449.23689544001
2024-09-14,18:42:51.000,258,11059211,3285,0,1726339370,13088.340742669992,37392.22491495,53449.215934080006
2024-09-14,18:42:52.000,258,11059329,3365,0,1726339371,13088.435051009998,30927.658118460007,53449.27881816
2024-09-14,18:42:53.000,258,11059215,3444,0,1726339372,13088.401369459993,29080.59573195,53449.3975992
2024-09-14,18:42:54.000,258,11059115,3325,0,1726339373,13088.482205179993,30927.74975715,53449.362663600004
2024-09-14,18:42:55.000,258,11059327,4045,0,1726339374,13088.468732560003,29542.356041730003,53449.43952192
2024-09-14,18:42:56.000,258,11059273,3924,0,1726339375,13088.488941490003,27695.357097390006,53449.530354480004
2024-09-14,18:42:57.000,258,11059162,3605,0,1726339376,13088.549568279988,28618.905913470007,53449.313753760005
2024-09-14,18:42:58.000,258,11059137,3085,0,1726339377,13088.448523630002,30004.081105859994,53449.33471512001
2024-09-14,18:42:59.000,258,11059301,3804,0,1726339378,13088.461996249993,28618.66624305,53449.37663784001
2024-09-14,18:43:00.000,258,11059215,3365,0,1726339379,13088.583249829993,32774.438539769995,53449.3975992
2024-09-14,18:43:01.000,258,11059300,3444,0,1726339380,13088.589986139988,30004.088154989993,53449.47445752001
2024-09-14,18:43:02.000,258,11059329,3005,0,1726339381,13088.650612929989,37392.16852191,53449.33471512001
2024-09-14,18:43:03.000,258,11059119,4165,0,1726339382,13088.556304589998,29542.468827810007,53449.3975992
2024-09-14,18:43:04.000,258,11059196,3685,0,1726339383,13088.623667689993,30927.700413240003,53449.49541888
2024-09-14,18:43:05.000,258,11059284,3005,0,1726339384,13088.758393889999,28618.99755216,53449.45349616001
2024-09-14,18:43:06.000,258,11059263,3165,0,1726339385,13088.77186650999,26771.86467435,53449.46048328
2024-09-14,18:43:07.000,258,11059244,3845,0,1726339386,13088.738184959999,27233.81531064,53449.51638024
2024-09-14,18:43:08.000,258,11059260,3045,0,1726339387,13088.704503409994,24463.077223710003,53449.59323856001
2024-09-14,18:43:09.000,258,11059242,3765,0,1726339388,13088.819020679999,28618.884766079995,53449.61419992
2024-09-14,18:43:10.000,258,11059307,3365,0,1726339389,13088.819020679999,25848.386349570006,53449.51638024
2024-09-14,18:43:11.000,258,11059083,3205,0,1726339390,13088.785339129994,26771.942214780007,53449.44650904
2024-09-14,18:43:12.000,258,11059291,3245,0,1726339391,13088.866174849994,30466.045840410006,53449.61419992
2024-09-14,18:43:13.000,258,11059161,3205,0,1726339392,13088.886383779995,29542.56751563,53449.59323856001
2024-09-14,18:43:14.000,258,11059325,4085,0,1726339393,13088.886383779995,30466.088135190003,53449.56529008
2024-09-14,18:43:15.000,258,11059175,3125,0,1726339394,13088.91332901999,30466.10223345,53449.62118704001
2024-09-14,18:43:16.000,258,11059280,3605,0,1726339395,13088.98069212,25386.562597619995,53449.65612264
2024-09-14,18:43:17.000,258,11059209,3444,0,1726339396,13088.886383779995,28157.166751080003,53449.579264320004
2024-09-14,18:43:18.000,258,11059212,3765,0,1726339397,13088.91332901999,26771.822379570003,53449.42554768001
2024-09-14,18:43:19.000,258,11059230,3245,0,1726339398,13088.97395580999,31389.291543900006,53449.61419992
2024-09-14,18:43:20.000,258,11059443,3125,0,1726339399,13088.96048319,24924.844582620004,53449.56529008
2024-09-14,18:43:21.000,258,11059152,2805,0,1726339400,13088.98069212,30004.088154989993,53449.65612264
2024-09-14,18:43:22.000,258,11059265,3045,0,1726339401,13088.95374687999,27695.357097390006,53449.59323856001
2024-09-14,18:43:23.000,258,11059266,2444,0,1726339402,13088.967219499995,29542.320796080006,53449.65612264
2024-09-14,18:43:24.000,258,11059326,3525,0,1726339403,13089.05479152999,30927.615823679997,53449.68407112
2024-09-14,18:43:25.000,258,11059130,4004,0,1726339404,13089.01437366999,33236.262291720006,53449.677084
2024-09-14,18:43:26.000,258,11059316,2965,0,1726339405,13089.108682009995,25386.421615019994,53449.63516128
2024-09-14,18:43:27.000,258,11059279,4205,0,1726339406,13089.14236356,27695.216114790004,53449.85874912001
2024-09-14,18:43:28.000,258,11059224,3605,0,1726339407,13089.14236356,30927.644020199994,53449.73996808001
2024-09-14,18:43:29.000,258,11059393,3804,0,1726339408,13089.216462969991,30927.58057803,53449.719006720006
2024-09-14,18:43:30.000,258,11059368,3525,0,1726339409,13089.24340821,24463.041978060006,53449.746955200004
2024-09-14,18:43:31.000,258,11059289,4205,0,1726339410,13089.250144519996,27695.314802609995,53449.80285216
2024-09-14,18:43:32.000,258,11059277,3725,0,1726339411,13089.270353449996,28618.81427478,53449.73996808001
2024-09-14,18:43:33.000,258,11059101,4045,0,1726339412,13089.337716549991,31389.284494770007,53449.80285216
2024-09-14,18:43:34.000,258,11059216,3205,0,1726339413,13089.290562379996,25848.322907399997,53449.64214840001
2024-09-14,18:43:35.000,258,11059334,3645,0,1726339414,13089.304035000001,28619.025748679996,53449.77490368
2024-09-14,18:43:36.000,258,11059239,3804,0,1726339415,13089.256880829991,25848.421595220003,53449.84477488
2024-09-14,18:43:37.000,258,11059401,4085,0,1726339416,13089.405079650001,28618.743783480008,53449.7818908
2024-09-14,18:43:38.000,258,11059038,3405,0,1726339417,13089.290562379996,26771.977460430004,53449.83080064
2024-09-14,18:43:39.000,258,11059159,3725,0,1726339418,13089.324243930001,26310.21715065,53449.914646080004
2024-09-14,18:43:40.000,258,11059258,3285,0,1726339419,13089.418552269992,28157.237242379997,53449.865736240004
2024-09-14,18:43:41.000,258,11059368,3165,0,1726339420,13089.391607029997,32312.833310849994,53449.9216332
2024-09-14,18:43:42.000,258,11059244,3365,0,1726339421,13089.465706440002,27233.667278909998,53449.92862032001
2024-09-14,18:43:43.000,258,11059263,3565,0,1726339422,13089.384870720001,30465.883710420007,53449.94259456
2024-09-14,18:43:44.000,258,11059293,3485,0,1726339423,13089.458970129992,30927.644020199994,53449.99849152
2024-09-14,18:43:45.000,258,11059265,3485,0,1726339424,13089.512860609997,36468.908720160005,53449.851762
2024-09-14,18:43:46.000,258,11059187,3605,0,1726339425,13089.492651679997,31389.221052599998,53449.886697600006
2024-09-14,18:43:47.000,258,11059248,3525,0,1726339426,13089.566751090002,27233.695475429995,53449.97054304
2024-09-14,18:43:48.000,258,11059152,3485,0,1726339427,13089.566751090002,27695.43463782,53449.92862032001
2024-09-14,18:43:49.000,258,11059367,3924,0,1726339428,13089.573487399997,28157.124456300007,53450.04041424
2024-09-14,18:43:50.000,258,11059222,3525,0,1726339429,13089.714949909998,26772.210081719997,53449.90067184
2024-09-14,18:43:51.000,258,11059294,3365,0,1726339430,13089.802521939993,29542.55341737,53449.94958168
2024-09-14,18:43:52.000,258,11059392,3605,0,1726339431,13089.728422529988,37392.260160599995,53450.02644000001
2024-09-14,18:43:53.000,258,11059370,3165,0,1726339432,13089.768840389988,32313.115276049997,53450.0613756
2024-09-14,18:43:54.000,258,11059196,3325,0,1726339433,13089.775576699998,30466.088135190003,53449.984517280005
2024-09-14,18:43:55.000,258,11059279,3845,0,1726339434,13089.822730869993,31389.559410839996,53449.89368472
2024-09-14,18:43:56.000,258,11059299,3845,0,1726339435,13089.917039209999,31851.390211920007,53449.94259456
2024-09-14,18:43:57.000,258,11059371,3885,0,1726339436,13089.930511829989,29080.856549760007,53450.00547864001
2024-09-14,18:43:58.000,258,11059364,3085,0,1726339437,13089.977665999999,30466.158626489996,53450.11028544
2024-09-14,18:43:59.000,258,11059158,3645,0,1726339438,13090.03829279,28619.117387370003,53450.103298320006
2024-09-14,18:44:00.000,258,11059426,3645,0,1726339439,13090.146073749995,30004.454709750004,53450.20810512
2024-09-14,18:44:01.000,258,11059147,4085,0,1726339440,13090.03829279,29542.736694749998,53450.17316952001
2024-09-14,18:44:02.000,258,11059314,3405,0,1726339441,13090.024820169994,29542.666203450004,53450.04740136001
2024-09-14,18:44:03.000,258,11059204,2844,0,1726339442,13090.045029099994,27233.95629324,53450.19413088001
2024-09-14,18:44:04.000,258,11059229,4085,0,1726339443,13090.085446959994,30004.426513230006,53450.250027840004
2024-09-14,18:44:05.000,258,11059235,3125,0,1726339444,13090.1797553,27695.829389100007,53450.11028544
2024-09-14,18:44:06.000,258,11059310,3245,0,1726339445,13090.13260112999,27234.047931930007,53450.222079360006
2024-09-14,18:44:07.000,258,11059223,3005,0,1726339446,13090.23364577999,31389.742688219994,53450.250027840004
2024-09-14,18:44:08.000,258,11059103,3285,0,1726339447,13090.247118399995,26772.231229109995,53450.319899040005
2024-09-14,18:44:09.000,258,11059193,4165,0,1726339448,13090.33469042999,28619.29361562,53450.222079360006
2024-09-14,18:44:10.000,258,11059186,3924,0,1726339449,13090.30100888,30928.04582061,53450.31291192001
2024-09-14,18:44:11.000,258,11059209,3965,0,1726339450,13090.25385470999,30466.26436344,53450.42470584
2024-09-14,18:44:12.000,258,11059459,4085,0,1726339451,13090.39531721999,27695.688406500005,53450.34086040001
2024-09-14,18:44:13.000,258,11059379,4205,0,1726339452,13090.348163049995,28157.476912800004,53450.319899040005
2024-09-14,18:44:14.000,258,11059491,3525,0,1726339453,13090.39531721999,30466.024693019994,53450.389770240006
2024-09-14,18:44:15.000,258,11059153,4325,0,1726339454,13090.307745189995,31851.432506700003,53450.34784752
2024-09-14,18:44:16.000,258,11059321,4205,0,1726339455,13090.449207699996,31851.46070322,53450.26400208001
2024-09-14,18:44:17.000,258,11059380,3325,0,1726339456,13090.42226246,32775.17164929,53450.46662856
2024-09-14,18:44:18.000,258,11059312,2885,0,1726339457,13090.37510828999,30928.07401713,53450.389770240006
2024-09-14,18:44:19.000,258,11059260,3845,0,1726339458,13090.516570799991,27695.59676781,53450.40374448
2024-09-14,18:44:20.000,258,11059250,3605,0,1726339459,13090.33469042999,32313.277406039997,53450.50156416
2024-09-14,18:44:21.000,258,11059284,3205,0,1726339460,13090.536779729991,28157.469863670005,53450.45964144001
2024-09-14,18:44:22.000,258,11059231,3924,0,1726339461,13090.48288925,31389.890719949995,53450.41073160001
2024-09-14,18:44:23.000,258,11059150,3845,0,1726339462,13090.476152939991,28619.187878669996,53450.56444824
2024-09-14,18:44:24.000,258,11059228,2725,0,1726339463,13090.530043419996,33698.77685841,53450.50855128001
2024-09-14,18:44:25.000,258,11059251,3765,0,1726339464,13090.509834489996,27233.97744063,53450.59938384001
2024-09-14,18:44:26.000,258,11059276,2525,0,1726339465,13090.543516040001,28157.441667150008,53450.55047400001
2024-09-14,18:44:27.000,258,11059267,3485,0,1726339466,13090.543516040001,27233.991538889997,53450.64130656
2024-09-14,18:44:28.000,258,11059309,3125,0,1726339467,13090.536779729991,23078.176947390006,53450.62733232001
2024-09-14,18:44:29.000,258,11059221,3765,0,1726339468,13090.597406519992,34160.332743420004,53450.50855128001
2024-09-14,18:44:30.000,258,11059178,3525,0,1726339469,13090.48288925,32775.03771582,53450.66226792
2024-09-14,18:44:31.000,258,11059191,3085,0,1726339470,13090.46268032,25848.77405172,53450.585409600004
2024-09-14,18:44:32.000,258,11059237,4085,0,1726339471,13090.48288925,27695.787094319996,53450.62733232001
2024-09-14,18:44:33.000,258,11059276,3325,0,1726339472,13090.388580909996,27233.913998460004,53450.59938384001
2024-09-14,18:44:34.000,258,11059058,3725,0,1726339473,13090.33469042999,24001.838549549997,53450.6902164
2024-09-14,18:44:35.000,258,11059125,4325,0,1726339474,13090.348163049995,29543.01865995,53450.585409600004
2024-09-14,18:44:36.000,258,11059165,4085,0,1726339475,13090.34142674,30928.250245379997,53450.6902164
2024-09-14,18:44:37.000,258,11059228,3605,0,1726339476,13090.32121781,25387.105380630004,53450.64130656
2024-09-14,18:44:38.000,258,11059177,4004,0,1726339477,13090.368371979996,26310.661245840005,53450.66226792
2024-09-14,18:44:39.000,258,11059341,3804,0,1726339478,13090.267327329995,27696.111354299996,53450.67624216001
2024-09-14,18:44:40.000,258,11059068,2965,0,1726339479,13090.247118399995,34160.68519992,53450.57143536
2024-09-14,18:44:41.000,258,11059294,3485,0,1726339480,13090.36163567,26772.562538219994,53450.78803608
2024-09-14,18:44:42.000,258,11059108,3645,0,1726339481,13090.30100888,28157.624944530005,53450.66925504
2024-09-14,18:44:43.000,258,11059002,3565,0,1726339482,13090.435735079991,32775.291484500005,53450.80201032
2024-09-14,18:44:44.000,258,11059162,3685,0,1726339483,13090.307745189995,28619.385254310007,53450.85092016
2024-09-14,18:44:45.000,258,11058997,4325,0,1726339484,13090.30100888,25387.33095279,53450.79502320001
2024-09-14,18:44:46.000,258,11059199,3685,0,1726339485,13090.327954119995,31851.756766680002,53450.76707472001
2024-09-14,18:44:47.000,258,11059122,3565,0,1726339486,13090.46268032,26772.527292569997,53450.81598456001
2024-09-14,18:44:48.000,258,11059116,3485,0,1726339487,13090.39531721999,34622.410264050006,53450.871881520005
2024-09-14,18:44:49.000,258,11059120,2485,0,1726339488,13090.34142674,31389.9964569,53450.753100480004
2024-09-14,18:44:50.000,258,11059148,3405,0,1726339489,13090.44247139,33237.04474514999,53450.81598456001
2024-09-14,18:44:51.000,258,11059191,3565,0,1726339490,13090.42226246,30004.771920600004,53450.80201032
2024-09-14,18:44:52.000,258,11059176,3685,0,1726339491,13090.449207699996,30466.645016459996,53450.822971680005
2024-09-14,18:44:53.000,258,11059038,3565,0,1726339492,13090.44247139,29081.321792339993,53450.7600876
2024-09-14,18:44:54.000,258,11059222,3565,0,1726339493,13090.327954119995,29543.089151249995,53450.753100480004
2024-09-14,18:44:55.000,258,11059248,2805,0,1726339494,13090.348163049995,28619.498040389997,53450.71117776
2024-09-14,18:44:56.000,258,11059124,3605,0,1726339495,13090.408789839996,28157.885762339996,53450.7600876
2024-09-14,18:44:57.000,258,11059265,3285,0,1726339496,13090.3818446,27696.019715610004,53450.78104896
2024-09-14,18:44:58.000,258,11059158,3845,0,1726339497,13090.435735079991,31389.911867339993,53450.64130656
2024-09-14,18:44:59.000,258,11059099,4125,0,1726339498,13090.267327329995,25848.893886930004,53450.69720352001
2024-09-14,18:45:00.000,258,11059300,3525,0,1726339499,13090.368371979996,29542.86357909,53450.73213912
2024-09-14,18:45:01.000,258,11059191,3365,0,1726339500,13090.29427256999,27695.935126049997,53450.6902164
2024-09-14,18:45:02.000,258,11059210,3765,0,1726339501,13090.34142674,25848.78814998,53450.73912624
2024-09-14,18:45:03.000,258,11059121,4405,0,1726339502,13090.40205353,33237.079990800004,53450.64829368001
2024-09-14,18:45:04.000,258,11059098,3685,0,1726339503,13090.33469042999,31851.756766680002,53450.655280800005
2024-09-14,18:45:05.000,258,11059199,3485,0,1726339504,13090.388580909996,26772.48499779,53450.66925504
2024-09-14,18:45:06.000,258,11059241,4365,0,1726339505,13090.40205353,33698.75571102,53450.655280800005
2024-09-14,18:45:07.000,258,11059290,3845,0,1726339506,13090.37510828999,30928.39122798,53450.71816488001
2024-09-14,18:45:08.000,258,11059253,3965,0,1726339507,13090.40205353,29081.321792339993,53450.606370960006
2024-09-14,18:45:09.000,258,11059178,3605,0,1726339508,13090.489625559996,28619.434598220003,53450.63431944
2024-09-14,18:45:10.000,258,11059226,3485,0,1726339509,13090.476152939991,27696.146599950007,53450.73213912
2024-09-14,18:45:11.000,258,11059237,3804,0,1726339510,13090.455944009991,26772.477948660002,53450.73912624
2024-09-14,18:45:12.000,258,11059235,3725,0,1726339511,13090.503098180001,36931.19066556,53450.67624216001
2024-09-14,18:45:13.000,258,11059298,3245,0,1726339512,13090.415526149991,28619.48394213,53450.68322928
2024-09-14,18:45:14.000,258,11059330,3285,0,1726339513,13090.476152939991,29081.342939730006,53450.73213912
2024-09-14,18:45:15.000,258,11059350,3405,0,1726339514,13090.489625559996,31851.806110589998,53450.78803608
2024-09-14,18:45:16.000,258,11059264,3485,0,1726339515,13090.489625559996,30928.39122798,53450.7600876
2024-09-14,18:45:17.000,258,11059388,3845,0,1726339516,13090.503098180001,28619.46279474,53450.71117776
2024-09-14,18:45:18.000,258,11059095,4245,0,1726339517,13090.496361869991,31390.102193850005,53450.725152000006
2024-09-14,18:45:19.000,258,11059085,3605,0,1726339518,13090.550252349996,28157.575600619995,53450.84393304001
2024-09-14,18:45:20.000,258,11059438,3444,0,1726339519,13090.48288925,27234.076128450004,53450.71117776
2024-09-14,18:45:21.000,258,11059210,3205,0,1726339520,13090.449207699996,25387.112429760004,53450.79502320001
2024-09-14,18:45:22.000,258,11059430,3645,0,1726339521,13090.577197589992,30928.010574960004,53450.71117776
2024-09-14,18:45:23.000,258,11059356,2844,0,1726339522,13090.543516040001,32313.39724125,53450.68322928
2024-09-14,18:45:24.000,258,11059395,3365,0,1726339523,13090.46268032,26772.414506490008,53450.74611336001
2024-09-14,18:45:25.000,258,11059072,3444,0,1726339524,13090.455944009991,31851.735619290004,53450.774061840006
2024-09-14,18:45:26.000,258,11059128,3405,0,1726339525,13090.388580909996,30466.44764082,53450.6902164
2024-09-14,18:45:27.000,258,11059351,4125,0,1726339526,13090.42226246,28157.617895400006,53450.78104896
2024-09-14,18:45:28.000,258,11059329,3365,0,1726339527,13090.36163567,30466.412395170002,53450.774061840006
2024-09-14,18:45:29.000,258,11059328,3485,0,1726339528,13090.348163049995,30004.595692350005,53450.73912624
2024-09-14,18:45:30.000,258,11059309,4125,0,1726339529,13090.27406363999,30004.842411899997,53450.78803608
2024-09-14,18:45:31.000,258,11059296,3605,0,1726339530,13090.23364577999,33698.78390754,53450.6902164
2024-09-14,18:45:32.000,258,11059205,3005,0,1726339531,13090.226909469995,30004.786018860003,53450.64829368001
2024-09-14,18:45:33.000,258,11059309,4045,0,1726339532,13090.19322791999,30466.694360370006,53450.774061840006
2024-09-14,18:45:34.000,258,11059277,3685,0,1726339533,13090.024820169994,30466.60977081,53450.54348688
2024-09-14,18:45:35.000,258,11059297,3125,0,1726339534,13089.977665999999,27234.343995389994,53450.68322928
2024-09-14,18:45:36.000,258,11059134,3525,0,1726339535,13090.11912851,24925.591790399994,53450.63431944
2024-09-14,18:45:37.000,258,11059216,3804,0,1726339536,13089.964193379994,25387.260461490005,53450.62733232001
2024-09-14,18:45:38.000,258,11059369,3965,0,1726339537,13089.964193379994,30005.053885800007,53450.57143536
2024-09-14,18:45:39.000,258,11059083,3885,0,1726339538,13089.903566589994,30005.201917529994,53450.50855128001
2024-09-14,18:45:40.000,258,11059015,3125,0,1726339539,13089.903566589994,34160.84732991,53450.63431944
2024-09-14,18:45:41.000,258,11059259,4045,0,1726339540,13089.775576699998,31851.897749280004,53450.56444824
2024-09-14,18:45:42.000,258,11059235,4045,0,1726339541,13089.910302899989,32313.841336440004,53450.64130656
2024-09-14,18:45:43.000,258,11059336,3645,0,1726339542,13089.822730869993,25387.32390366,53450.61335808
2024-09-14,18:45:44.000,258,11059025,3365,0,1726339543,13089.903566589994,28158.090187110007,53450.536499760005
2024-09-14,18:45:45.000,258,11059288,3765,0,1726339544,13089.842939799993,31852.172665349994,53450.59938384001
2024-09-14,18:45:46.000,258,11059234,3485,0,1726339545,13089.930511829989,28157.928057120007,53450.50855128001
2024-09-14,18:45:47.000,258,11059083,4085,0,1726339546,13089.890093969989,27234.407437560003,53450.52951264001
2024-09-14,18:45:48.000,258,11059147,4245,0,1726339547,13089.795785629998,29081.526217110004,53450.55047400001
2024-09-14,18:45:49.000,258,11059303,4085,0,1726339548,13089.903566589994,31390.440552090004,53450.5155384
2024-09-14,18:45:50.000,258,11059218,3765,0,1726339549,13089.822730869993,26772.569587349994,53450.57143536
2024-09-14,18:45:51.000,258,11059386,3565,0,1726339550,13089.849676109989,26311.091242769995,53450.606370960006
2024-09-14,18:45:52.000,258,11059344,2725,0,1726339551,13089.789049319988,28619.681317769995,53450.64130656
2024-09-14,18:45:53.000,258,11059287,4205,0,1726339552,13089.856412419998,30928.55335797,53450.59938384001
2024-09-14,18:45:54.000,258,11059259,4004,0,1726339553,13089.829467179989,32775.707383169996,53450.42470584
2024-09-14,18:45:55.000,258,11059282,3485,0,1726339554,13089.681268359993,32775.566400569995,53450.389770240006
2024-09-14,18:45:56.000,258,11059233,3605,0,1726339555,13089.647586810002,29081.476873199994,53450.49457704
2024-09-14,18:45:57.000,258,11059179,3605,0,1726339556,13089.694740979998,29081.519167980005,53450.536499760005
2024-09-14,18:45:58.000,258,11059204,3645,0,1726339557,13089.654323119998,29543.378165579998,53450.438680080006
2024-09-14,18:45:59.000,258,11059079,3965,0,1726339558,13089.607168950002,27234.527272770007,53450.375796
2024-09-14,18:46:00.000,258,11059148,3725,0,1726339559,13089.485915370002,29081.758838399997,53450.45964144001
2024-09-14,18:46:01.000,258,11059132,3005,0,1726339560,13089.499387989992,30928.85647056,53450.375796
2024-09-14,18:46:02.000,258,11059203,3165,0,1726339561,13089.405079650001,33699.41128011,53450.438680080006
2024-09-14,18:46:03.000,258,11059195,4165,0,1726339562,13089.324243930001,28158.372152309996,53450.5155384
2024-09-14,18:46:04.000,258,11059346,2844,0,1726339563,13089.277089759991,34622.91780141,53450.42470584
2024-09-14,18:46:05.000,258,11059230,2805,0,1726339564,13089.256880829991,30929.03269881,53450.35483464
2024-09-14,18:46:06.000,258,11059403,4205,0,1726339565,13089.270353449996,31852.546269240003,53450.33387328
2024-09-14,18:46:07.000,258,11059127,3285,0,1726339566,13089.277089759991,29543.65308165,53450.39675736
2024-09-14,18:46:08.000,258,11059178,3485,0,1726339567,13089.209726659996,33699.62980314001,53450.375796
2024-09-14,18:46:09.000,258,11059212,3525,0,1726339568,13089.1019457,26311.52828883,53450.38278312001
2024-09-14,18:46:10.000,258,11059324,3725,0,1726339569,13089.169308799996,32314.482807270004,53450.389770240006
2024-09-14,18:46:11.000,258,11059247,4165,0,1726339570,13089.048055219995,27235.119399689996,53450.389770240006
2024-09-14,18:46:12.000,258,11059318,3565,0,1726339571,13088.97395580999,31852.623809669996,53450.270989200006
2024-09-14,18:46:13.000,258,11059084,2885,0,1726339572,13088.947010569995,29082.20998272,53450.31291192001
2024-09-14,18:46:14.000,258,11059060,3845,0,1726339573,13089.007637359995,30005.76584793,53450.31291192001
2024-09-14,18:46:15.000,258,11059160,3005,0,1726339574,13088.85943854,31853.025610080003,53450.42470584
2024-09-14,18:46:16.000,258,11059214,3165,0,1726339575,13088.81228436999,31852.948069649996,53450.22906648
2024-09-14,18:46:17.000,258,11059265,3165,0,1726339576,13088.77186650999,25388.331929249995,53450.201118000004
2024-09-14,18:46:18.000,258,11059368,3285,0,1726339577,13088.758393889999,25850.04289512,53450.250027840004
2024-09-14,18:46:19.000,258,11059260,3245,0,1726339578,13088.650612929989,27235.267431419998,53450.21509224001
2024-09-14,18:46:20.000,258,11059267,3965,0,1726339579,13088.77186650999,27697.105281630007,53450.2360536
2024-09-14,18:46:21.000,258,11059422,3765,0,1726339580,13088.657349239998,30467.913859859997,53450.17316952001
2024-09-14,18:46:22.000,258,11059338,3765,0,1726339581,13088.623667689993,32776.722457890006,53450.11727256
2024-09-14,18:46:23.000,258,11059193,4125,0,1726339582,13088.536095659998,27235.450708799995,53450.06836272
2024-09-14,18:46:24.000,258,11059384,3485,0,1726339583,13088.569777209988,33238.475718539994,53450.12425968001
2024-09-14,18:46:25.000,258,11059024,3685,0,1726339584,13088.509150419988,28620.837375090006,53450.15919528
2024-09-14,18:46:26.000,258,11059120,3565,0,1726339585,13088.488941490003,30006.061911390003,53450.02644000001
2024-09-14,18:46:27.000,258,11059171,4325,0,1726339586,13088.583249829993,30467.920908989996,53449.97753016001
2024-09-14,18:46:28.000,258,11059233,4285,0,1726339587,13088.461996249993,27697.211018579997,53449.94958168
2024-09-14,18:46:29.000,258,11059369,3965,0,1726339588,13088.468732560003,30468.104186369994,53450.054388480006
2024-09-14,18:46:30.000,258,11059218,3685,0,1726339589,13088.529359349988,27235.514150970004,53450.04041424
2024-09-14,18:46:31.000,258,11059376,2644,0,1726339590,13088.495677799998,27235.591691399997,53450.02644000001
2024-09-14,18:46:32.000,258,11059209,3245,0,1726339591,13088.482205179993,32315.15247462,53450.1312468
2024-09-14,18:46:33.000,258,11059187,3804,0,1726339592,13088.488941490003,26773.78908684,53450.11028544
2024-09-14,18:46:34.000,258,11059064,3885,0,1726339593,13088.610195069989,30006.1112553,53449.97054304
2024-09-14,18:46:35.000,258,11059272,3085,0,1726339594,13088.536095659998,24003.184933380006,53449.87971048001
2024-09-14,18:46:36.000,258,11059226,3365,0,1726339595,13088.670821859989,22156.221234690005,53449.96355592
2024-09-14,18:46:37.000,258,11059204,3565,0,1726339596,13088.670821859989,27697.33790292,53449.94958168
2024-09-14,18:46:38.000,258,11059326,3365,0,1726339597,13088.738184959999,28620.7457364,53449.96355592
2024-09-14,18:46:39.000,258,11059189,4205,0,1726339598,13088.704503409994,26311.937138370005,53449.94958168
2024-09-14,18:46:40.000,258,11059319,4125,0,1726339599,13088.704503409994,32315.025590279998,53449.865736240004
2024-09-14,18:46:41.000,258,11059253,3924,0,1726339600,13088.738184959999,29544.365043779995,53449.9915044
2024-09-14,18:46:42.000,258,11059340,3804,0,1726339601,13088.805548059994,31391.335791599995,53449.94259456
2024-09-14,18:46:43.000,258,11059293,4325,0,1726339602,13088.825756989994,31853.138396159993,53449.851762
2024-09-14,18:46:44.000,258,11059282,3924,0,1726339603,13088.906592709995,32314.891656809996,53449.83778776001
2024-09-14,18:46:45.000,258,11059102,3845,0,1726339604,13089.027846289995,27697.415443349993,53449.96355592
2024-09-14,18:46:46.000,258,11059394,3645,0,1726339605,13089.01437366999,25850.21912337,53449.89368472
2024-09-14,18:46:47.000,258,11059229,4445,0,1726339606,13089.1019457,26773.62695685,53449.9216332
2024-09-14,18:46:48.000,258,11059219,3845,0,1726339607,13089.16257249,28620.837375090006,53449.90067184
2024-09-14,18:46:49.000,258,11059368,2565,0,1726339608,13089.24340821,30929.51203965,53449.886697600006
2024-09-14,18:46:50.000,258,11059410,3485,0,1726339609,13089.304035000001,25388.409469680002,53449.87272336
2024-09-14,18:46:51.000,258,11059170,3645,0,1726339610,13089.384870720001,32314.807067250003,53449.984517280005
2024-09-14,18:46:52.000,258,11059162,2685,0,1726339611,13089.465706440002,32314.884607679996,53449.90067184
2024-09-14,18:46:53.000,258,11059110,3765,0,1726339612,13089.499387989992,30467.815172040006,53450.01246576
2024-09-14,18:46:54.000,258,11059216,2805,0,1726339613,13089.479179059992,30006.068960520002,53449.984517280005
2024-09-14,18:46:55.000,258,11059077,3045,0,1726339614,13089.593696329997,29544.231110310007,53449.914646080004
2024-09-14,18:46:56.000,258,11059169,3804,0,1726339615,13089.640850499993,22617.791217959995,53449.87971048001
2024-09-14,18:46:57.000,258,11059003,3965,0,1726339616,13089.741895149993,28620.7457364,53449.94958168
2024-09-14,18:46:58.000,258,11059239,4285,0,1726339617,13089.809258249988,30467.913859859997,53449.984517280005
2024-09-14,18:46:59.000,258,11059176,3245,0,1726339618,13089.829467179989,25850.21207424,53449.99849152
2024-09-14,18:47:00.000,258,11059259,3885,0,1726339619,13089.869885039989,24926.592766860005,53449.94958168
2024-09-14,18:47:01.000,258,11059128,3325,0,1726339620,13089.890093969989,30006.202893990005,53449.97753016001
2024-09-14,18:47:02.000,258,11059204,3165,0,1726339621,13089.943984449994,28620.724589010002,53449.96355592
2024-09-14,18:47:03.000,258,11059250,3405,0,1726339622,13089.997874929999,30929.610727470004,53449.94958168
2024-09-14,18:47:04.000,258,11059419,3085,0,1726339623,13090.03829279,31853.293477019994,53449.9915044
2024-09-14,18:47:05.000,258,11059189,3965,0,1726339624,13090.11912851,27697.309706400003,53449.95656880001
2024-09-14,18:47:06.000,258,11059179,3245,0,1726339625,13090.13260112999,30467.935007249995,53449.99849152
2024-09-14,18:47:07.000,258,11059220,3565,0,1726339626,13090.11912851,28159.189851389994,53450.1312468
2024-09-14,18:47:08.000,258,11059239,4285,0,1726339627,13090.19996423,27697.429541610007,53450.1312468
2024-09-14,18:47:09.000,258,11059086,2725,0,1726339628,13090.226909469995,31391.58251115,53450.11028544
2024-09-14,18:47:10.000,258,11059199,3605,0,1726339629,13090.32121781,29544.661107239997,53450.02644000001
2024-09-14,18:47:11.000,258,11059006,3685,0,1726339630,13090.28079995,26774.021708130007,53450.17316952001
2024-09-14,18:47:12.000,258,11059250,3365,0,1726339631,13090.28079995,32777.07491439,53450.375796
2024-09-14,18:47:13.000,258,11059266,3565,0,1726339632,13090.27406363999,30930.118264830002,53450.1661824
2024-09-14,18:47:14.000,258,11059258,3485,0,1726339633,13090.40205353,28621.147536810007,53450.31291192001
2024-09-14,18:47:15.000,258,11059038,2805,0,1726339634,13090.44247139,32777.201798730006,53450.29195056001
2024-09-14,18:47:16.000,258,11059404,2725,0,1726339635,13090.48288925,33238.97620677001,53450.2360536
2024-09-14,18:47:17.000,258,11059218,3485,0,1726339636,13090.550252349996,26774.049904650004,53450.36182176001
2024-09-14,18:47:18.000,258,11059187,3365,0,1726339637,13090.570461279996,30929.99842962,53450.319899040005
2024-09-14,18:47:19.000,258,11059312,3765,0,1726339638,13090.637824379992,33238.85637156,53450.32688616
2024-09-14,18:47:20.000,258,11059234,3525,0,1726339639,13090.725396410002,35547.79185393,53450.38278312001
2024-09-14,18:47:21.000,258,11059231,3645,0,1726339640,13090.765814270002,28159.471816589998,53450.35483464
2024-09-14,18:47:22.000,258,11059198,2685,0,1726339641,13090.772550579997,30468.224021579997,53450.42470584
2024-09-14,18:47:23.000,258,11059323,3725,0,1726339642,13090.927485709988,29544.48487899,53450.389770240006
2024-09-14,18:47:24.000,258,11059271,4125,0,1726339643,13091.028530359989,29082.823257030002,53450.45964144001
2024-09-14,18:47:25.000,258,11059330,3365,0,1726339644,13091.008321429988,26773.972364219997,53450.50855128001
2024-09-14,18:47:26.000,258,11059258,3444,0,1726339645,13091.116102389999,28620.999505080006,53450.438680080006
2024-09-14,18:47:27.000,258,11059314,3765,0,1726339646,13091.176729179999,21694.51026882,53450.54348688
2024-09-14,18:47:28.000,258,11059321,4045,0,1726339647,13091.183465489994,27697.415443349993,53450.52951264001
2024-09-14,18:47:29.000,258,11059340,3725,0,1726339648,13091.21041072999,28159.175753129995,53450.68322928
2024-09-14,18:47:30.000,258,11059392,3804,0,1726339649,13091.23061965999,29544.548321160008,53450.487589920005
2024-09-14,18:47:31.000,258,11059300,3285,0,1726339650,13091.27103751999,29544.576517680005,53450.61335808
2024-09-14,18:47:32.000,258,11059259,3804,0,1726339651,13091.41250002999,24926.938174230003,53450.68322928
2024-09-14,18:47:33.000,258,11059233,4205,0,1726339652,13091.35860955,30468.146481150005,53450.71117776
2024-09-14,18:47:34.000,258,11059317,4085,0,1726339653,13091.43944527,29082.936043110007,53450.57143536
2024-09-14,18:47:35.000,258,11059260,3845,0,1726339654,13091.51354467999,22618.07318316,53450.6902164
2024-09-14,18:47:36.000,258,11059313,3325,0,1726339655,13091.425972649995,32315.34280113,53450.73912624
2024-09-14,18:47:37.000,258,11059182,3005,0,1726339656,13091.43944527,30930.040724399994,53450.85790728
2024-09-14,18:47:38.000,258,11059417,4165,0,1726339657,13091.51354467999,28621.105242029997,53450.83694592
2024-09-14,18:47:39.000,258,11059283,3525,0,1726339658,13091.52028099,31391.730542880003,53450.81598456001
2024-09-14,18:47:40.000,258,11059367,3365,0,1726339659,13091.607853019996,25388.825368349993,53450.80899744
2024-09-14,18:47:41.000,258,11059389,3965,0,1726339660,13091.62132564,33238.673094180005,53450.85790728
2024-09-14,18:47:42.000,258,11059189,3924,0,1726339661,13091.695425049991,27235.676280960004,53450.71816488001
2024-09-14,18:47:43.000,258,11059191,4004,0,1726339662,13091.762788150001,31391.624805929998,53450.85092016
2024-09-14,18:47:44.000,258,11059211,3645,0,1726339663,13091.769524459996,27697.457738130004,53450.871881520005
2024-09-14,18:47:45.000,258,11059184,3205,0,1726339664,13091.796469699992,30006.527153970004,53450.97668832
2024-09-14,18:47:46.000,258,11059096,2525,0,1726339665,13091.870569109997,30929.8292505,53450.89983
2024-09-14,18:47:47.000,258,11059189,4004,0,1726339666,13091.931195899997,31391.786935919998,53451.01861104
2024-09-14,18:47:48.000,258,11059322,3845,0,1726339667,13091.978350069992,29544.604714200002,53450.941752720006
2024-09-14,18:47:49.000,258,11059113,3924,0,1726339668,13091.985086380002,32315.265260700005,53451.04655952
2024-09-14,18:47:50.000,258,11059368,2885,0,1726339669,13092.079394719993,30468.20992332,53450.99764968
2024-09-14,18:47:51.000,258,11059167,3285,0,1726339670,13092.160230439993,28621.24622463,53451.0046368
2024-09-14,18:47:52.000,258,11059223,3285,0,1726339671,13092.254538779998,30929.949085710003,53451.06053376001
2024-09-14,18:47:53.000,258,11059071,3365,0,1726339672,13092.315165569998,29544.731598540006,53451.27014736001
2024-09-14,18:47:54.000,258,11059275,4004,0,1726339673,13092.315165569998,26774.148592469995,53451.27014736001
2024-09-14,18:47:55.000,258,11059234,3845,0,1726339674,13092.416210219999,33238.72948722,53451.3539928
2024-09-14,18:47:56.000,258,11059262,3645,0,1726339675,13092.47010069999,31391.681198970007,53451.46578672001
2024-09-14,18:47:57.000,258,11059391,4165,0,1726339676,13092.523991179994,32315.32870287,53451.33303144
2024-09-14,18:47:58.000,258,11059195,4165,0,1726339677,13092.61829952,28621.027701600004,53451.31905720001
2024-09-14,18:47:59.000,258,11059279,4205,0,1726339678,13092.61156320999,30006.308630939995,53451.46578672001
2024-09-14,18:48:00.000,258,11059275,4325,0,1726339679,13092.61829952,29082.68227443,53451.57059352
2024-09-14,18:48:01.000,258,11059148,3005,0,1726339680,13092.705871549995,24926.79719163,53451.58456776001
2024-09-14,18:48:02.000,258,11059257,3924,0,1726339681,13092.77323464999,24465.065078369997,53451.55661928001
2024-09-14,18:48:03.000,258,11059283,4045,0,1726339682,13092.81365250999,33700.26422483999,53451.62649048
2024-09-14,18:48:04.000,258,11059323,3125,0,1726339683,13092.90122454,29082.668176170002,53451.62649048
2024-09-14,18:48:05.000,258,11059220,3444,0,1726339684,13092.934906089991,26312.099268360005,53451.71732304
2024-09-14,18:48:06.000,258,11059155,4125,0,1726339685,13093.022478120001,31853.272329629996,53451.72431016001
2024-09-14,18:48:07.000,258,11059292,2725,0,1726339686,13093.049423359997,30467.977302030005,53451.80116848001
2024-09-14,18:48:08.000,258,11059139,3245,0,1726339687,13093.089841219997,29544.400289430007,53451.76623288
2024-09-14,18:48:09.000,258,11059181,3405,0,1726339688,13093.049423359997,29544.48487899,53451.93392376
2024-09-14,18:48:10.000,258,11059011,3965,0,1726339689,13093.150468009997,34161.9963381,53451.79418136
2024-09-14,18:48:11.000,258,11059285,3924,0,1726339690,13093.110050149997,31853.22298572,53451.78719424
2024-09-14,18:48:12.000,258,11059329,4365,0,1726339691,13093.163940630002,34162.024534619995,53451.82212984001
2024-09-14,18:48:13.000,258,11059283,3245,0,1726339692,13093.184149560002,30929.709415289995,53451.829116960005
2024-09-14,18:48:14.000,258,11059283,4085,0,1726339693,13093.130259079997,26311.866647069997,53451.91994952001
2024-09-14,18:48:15.000,258,11059177,3965,0,1726339694,13093.211094799997,26311.83845055,53451.926936640004
2024-09-14,18:48:16.000,258,11059310,3605,0,1726339695,13093.298666829993,26312.028777059997,53451.97584648
2024-09-14,18:48:17.000,258,11059236,3804,0,1726339696,13093.264985280002,31391.27939856,53452.07366616
2024-09-14,18:48:18.000,258,11059193,4165,0,1726339697,13093.217831109992,27235.436610539997,53451.97584648
2024-09-14,18:48:19.000,258,11059252,3845,0,1726339698,13093.251512659997,34161.94699419,53452.07366616
2024-09-14,18:48:20.000,258,11059409,4325,0,1726339699,13093.238040039992,27697.316755530002,53452.18546008001
2024-09-14,18:48:21.000,258,11059184,3645,0,1726339700,13093.359293619993,32314.948049850005,53452.10860176001
2024-09-14,18:48:22.000,258,11059201,4245,0,1726339701,13093.264985280002,32776.729507020005,53452.13655024001
2024-09-14,18:48:23.000,258,11059290,3605,0,1726339702,13093.339084689993,27697.140527280004,53452.08764040001
2024-09-14,18:48:24.000,258,11059228,3325,0,1726339703,13093.359293619993,31853.04675747,53452.06667904001
2024-09-14,18:48:25.000,258,11059249,3765,0,1726339704,13093.413184099998,30005.984370959995,53452.18546008001
2024-09-14,18:48:26.000,258,11059144,3325,0,1726339705,13093.325612070003,28159.027721399994,53452.22039568
2024-09-14,18:48:27.000,258,11059212,3325,0,1726339706,13093.467074579989,29082.435554879994,53452.10161464
2024-09-14,18:48:28.000,258,11059264,3565,0,1726339707,13093.433393029998,28158.999524879997,53452.1924472
2024-09-14,18:48:29.000,258,11059227,3725,0,1726339708,13093.520965059994,34623.693205710006,53452.20642144001
2024-09-14,18:48:30.000,258,11059075,3804,0,1726339709,13093.507492439989,31852.990364430007,53452.1924472
2024-09-14,18:48:31.000,258,11059145,4325,0,1726339710,13093.534437679999,24926.64211077,53452.30424112001
2024-09-14,18:48:32.000,258,11059318,3804,0,1726339711,13093.588328159989,29544.13242249,53452.19943432
2024-09-14,18:48:33.000,258,11059300,2925,0,1726339712,13093.581591849994,30006.068960520002,53452.31122824
2024-09-14,18:48:34.000,258,11059252,3045,0,1726339713,13093.554646609999,30467.688287700003,53452.430009280004
2024-09-14,18:48:35.000,258,11059230,3045,0,1726339714,13093.547910299989,26773.584662070003,53452.35315096001
2024-09-14,18:48:36.000,258,11059004,3804,0,1726339715,13093.514228749998,30005.963223569997,53452.4369964
2024-09-14,18:48:37.000,258,11059333,3165,0,1726339716,13093.514228749998,24464.895899249997,53452.40904792
2024-09-14,18:48:38.000,258,11059372,2844,0,1726339717,13093.494019819998,29544.14652075,53452.39507368001
2024-09-14,18:48:39.000,258,11059283,4004,0,1726339718,13093.473810889998,28158.9572301,53452.34616384
2024-09-14,18:48:40.000,258,11059167,4125,0,1726339719,13093.453601959998,26311.937138370005,53452.38808656
2024-09-14,18:48:41.000,258,11059254,3965,0,1726339720,13093.467074579989,33238.53211158,53452.47193200001
2024-09-14,18:48:42.000,258,11059392,3485,0,1726339721,13093.433393029998,30929.568432689994,53452.47891912
2024-09-14,18:48:43.000,258,11059145,4045,0,1726339722,13093.339084689993,30467.956154640007,53452.4369964
2024-09-14,18:48:44.000,258,11059157,4245,0,1726339723,13093.325612070003,26773.697448150007,53452.499880480005
2024-09-14,18:48:45.000,258,11059257,3245,0,1726339724,13093.419920409993,23079.614969910006,53452.430009280004
2024-09-14,18:48:46.000,258,11059235,3804,0,1726339725,13093.264985280002,28159.062967050006,53452.5068676
2024-09-14,18:48:47.000,258,11059180,3165,0,1726339726,13093.271721589997,32314.969197240003,53452.47193200001
2024-09-14,18:48:48.000,258,11059216,3085,0,1726339727,13093.271721589997,26773.810234229997,53452.56975168001
2024-09-14,18:48:49.000,258,11059284,3205,0,1726339728,13093.197622179992,33700.144389630004,53452.62564864
2024-09-14,18:48:50.000,258,11059438,4004,0,1726339729,13093.184149560002,28620.837375090006,53452.52084184001
2024-09-14,18:48:51.000,258,11059213,4085,0,1726339730,13093.163940630002,29082.484898790004,53452.450970640006
2024-09-14,18:48:52.000,258,11059291,3965,0,1726339731,13093.136995389992,22155.904023840005,53452.548790320005
2024-09-14,18:48:53.000,258,11059200,3485,0,1726339732,13093.157204319992,25850.014698600004,53452.58372592
2024-09-14,18:48:54.000,258,11059294,3525,0,1726339733,13093.089841219997,30929.554334429995,53452.5767388
2024-09-14,18:48:55.000,258,11059377,4004,0,1726339734,13093.035950739992,28620.76688379,53452.618661520006
2024-09-14,18:48:56.000,258,11059159,3965,0,1726339735,13093.029214429997,30005.984370959995,53452.48590624
2024-09-14,18:48:57.000,258,11059299,3165,0,1726339736,13092.921433470001,30467.920908989996,53452.47891912
2024-09-14,18:48:58.000,258,11059332,3924,0,1726339737,13093.029214429997,31391.258251170002,53452.63263576
2024-09-14,18:48:59.000,258,11059287,4165,0,1726339738,13093.029214429997,27697.133478150005,53452.5767388
2024-09-14,18:49:00.000,258,11059303,4485,0,1726339739,13092.948378709996,32776.60262268,53452.5767388
2024-09-14,18:49:01.000,258,11059166,3804,0,1726339740,13092.90122454,29082.569488349996,53452.5068676
2024-09-14,18:49:02.000,258,11059244,2965,0,1726339741,13092.934906089991,33238.27129377,53452.548790320005
2024-09-14,18:49:03.000,258,11059168,3845,0,1726339742,13092.867542989996,28158.97837749,53452.47193200001
2024-09-14,18:49:04.000,258,11059081,3525,0,1726339743,13092.948378709996,31391.335791599995,53452.42302216001
2024-09-14,18:49:05.000,258,11059330,2805,0,1726339744,13092.88101561,31391.27939856,53452.5068676
2024-09-14,18:49:06.000,258,11059281,3765,0,1726339745,13092.847334059996,31853.039708340002,53452.58372592
2024-09-14,18:49:07.000,258,11059173,3125,0,1726339746,13092.766498339995,28158.82329663,53452.52084184001
2024-09-14,18:49:08.000,258,11059222,3325,0,1726339747,13092.847334059996,31391.187759869994,53452.53481608
2024-09-14,18:49:09.000,258,11059290,3325,0,1726339748,13092.80017989,28620.632950319996,53452.52084184001
2024-09-14,18:49:10.000,258,11059266,3444,0,1726339749,13092.80017989,29082.322768800004,53452.47193200001
2024-09-14,18:49:11.000,258,11059165,3565,0,1726339750,13092.827125129996,27697.062986849996,53452.5068676
2024-09-14,18:49:12.000,258,11059054,3845,0,1726339751,13092.75976203,29082.393260099998,53452.48590624
2024-09-14,18:49:13.000,258,11059250,2844,0,1726339752,13092.625035829995,32314.764772470007,53452.430009280004
2024-09-14,18:49:14.000,258,11059209,4004,0,1726339753,13092.685662619995,25850.19797598,53452.62564864
2024-09-14,18:49:15.000,258,11059276,3325,0,1726339754,13092.65871738,28158.80919837,53452.48590624
2024-09-14,18:49:16.000,258,11059374,3765,0,1726339755,13092.67218999999,24926.564570340008,53452.48590624
2024-09-14,18:49:17.000,258,11059348,2965,0,1726339756,13092.685662619995,26773.478925119998,53452.40206080001
2024-09-14,18:49:18.000,258,11059168,2925,0,1726339757,13092.67218999999,29544.13947162,53452.39507368001
2024-09-14,18:49:19.000,258,11059172,3725,0,1726339758,13092.564409039995,31391.28644769,53452.450970640006
2024-09-14,18:49:20.000,258,11059350,3444,0,1726339759,13092.67892631,28620.661146839993,53452.51385472
2024-09-14,18:49:21.000,258,11059386,3605,0,1726339760,13092.61156320999,27697.18987119,53452.52782896
2024-09-14,18:49:22.000,258,11059214,2885,0,1726339761,13092.604826899995,24464.804260560006,53452.39507368001
2024-09-14,18:49:23.000,258,11059256,2685,0,1726339762,13092.59809059,24003.008705130007,53452.38808656
2024-09-14,18:49:24.000,258,11059221,3325,0,1726339763,13092.63850845,26312.064022709994,53452.37411232001
2024-09-14,18:49:25.000,258,11059380,3045,0,1726339764,13092.63177213999,30467.956154640007,53452.48590624
2024-09-14,18:49:26.000,258,11059134,3725,0,1726339765,13092.71260785999,25850.240270759998,53452.450970640006
2024-09-14,18:49:27.000,258,11059329,4325,0,1726339766,13092.665453689995,33238.16555682001,53452.40206080001
2024-09-14,18:49:28.000,258,11059288,3365,0,1726339767,13092.665453689995,33700.15848789,53452.47193200001
2024-09-14,18:49:29.000,258,11059242,2725,0,1726339768,13092.75302571999,30929.35695879,53452.38808656
2024-09-14,18:49:30.000,258,11059227,3765,0,1726339769,13092.665453689995,30467.772877259995,53452.40904792
2024-09-14,18:49:31.000,258,11059187,3685,0,1726339770,13092.645244759995,35085.2208942,53452.41603504
2024-09-14,18:49:32.000,258,11059184,2725,0,1726339771,13092.67218999999,24003.058049040003,53452.4369964
2024-09-14,18:49:33.000,258,11058995,4125,0,1726339772,13092.705871549995,29082.266375759995,53452.38808656
2024-09-14,18:49:34.000,258,11059164,3845,0,1726339773,13092.766498339995,25388.353076640007,53452.4369964
2024-09-14,18:49:35.000,258,11059048,3485,0,1726339774,13092.786707269996,30467.772877259995,53452.297254
2024-09-14,18:49:36.000,258,11059310,3965,0,1726339775,13092.854070369991,33238.207851600004,53452.548790320005
2024-09-14,18:49:37.000,258,11059273,3085,0,1726339776,13092.86080668,32776.567377030005,53452.39507368001
2024-09-14,18:49:38.000,258,11059308,2685,0,1726339777,13092.887751919996,25850.007649470004,53452.38808656
2024-09-14,18:49:39.000,258,11059212,2644,0,1726339778,13092.90122454,28620.639999449995,53452.40904792
2024-09-14,18:49:40.000,258,11059320,3485,0,1726339779,13092.894488229991,32776.65901572,53452.40904792
2024-09-14,18:49:41.000,258,11059328,3765,0,1726339780,13092.88101561,30006.160599209994,53452.38808656
2024-09-14,18:49:42.000,258,11059170,2965,0,1726339781,13092.982060260001,34161.94699419,53452.38808656
2024-09-14,18:49:43.000,258,11059300,3365,0,1726339782,13092.975323949991,29082.562439219997,53452.36013808
2024-09-14,18:49:44.000,258,11059137,4085,0,1726339783,13092.921433470001,30929.66007138,53452.37411232001
2024-09-14,18:49:45.000,258,11059230,3525,0,1726339784,13092.988796569996,30006.09010791,53452.42302216001
2024-09-14,18:49:46.000,258,11059124,3605,0,1726339785,13093.009005499996,27697.380197699997,53452.51385472
2024-09-14,18:49:47.000,258,11059361,4245,0,1726339786,13093.062895980001,29544.266355960004,53452.53481608
2024-09-14,18:49:48.000,258,11059202,3245,0,1726339787,13093.062895980001,32314.84936203,53452.597700160004
2024-09-14,18:49:49.000,258,11059333,3725,0,1726339788,13093.076368599992,29082.506046180002,53452.68853272001
2024-09-14,18:49:50.000,258,11059188,3645,0,1726339789,13093.083104910002,24926.81128989,53452.63962288001
2024-09-14,18:49:51.000,258,11059346,3285,0,1726339790,13093.130259079997,31391.45562681,53452.63263576
2024-09-14,18:49:52.000,258,11059167,3845,0,1726339791,13093.163940630002,26773.746792060003,53452.63962288001
2024-09-14,18:49:53.000,258,11059205,3965,0,1726339792,13093.170676939997,28620.668195970007,53452.61167440001
2024-09-14,18:49:54.000,258,11059232,3165,0,1726339793,13093.103313840002,24464.8606536,53452.61167440001
2024-09-14,18:49:55.000,258,11059302,3725,0,1726339794,13093.231303729997,32314.905755069994,53452.69551984
2024-09-14,18:49:56.000,258,11059203,4125,0,1726339795,13093.285194210002,30467.88566334,53452.73045544001
2024-09-14,18:49:57.000,258,11059306,3485,0,1726339796,13093.298666829993,25850.346007710003,53452.66058424001
2024-09-14,18:49:58.000,258,11059219,3285,0,1726339797,13093.379502549993,25388.44471533,53452.68853272001
2024-09-14,18:49:59.000,258,11059215,4205,0,1726339798,13093.379502549993,30006.27338529,53452.65359712
2024-09-14,18:50:00.000,258,11059167,3804,0,1726339799,13093.386238859988,30929.66712051,53452.716481200005
2024-09-14,18:50:01.000,258,11059285,3924,0,1726339800,13093.460338269993,29082.632930520005,53452.63263576
2024-09-14,18:50:02.000,258,11059194,2965,0,1726339801,13093.433393029998,27697.415443349993,53452.70250696
2024-09-14,18:50:03.000,258,11059167,4245,0,1726339802,13093.514228749998,28621.06294725,53452.80731376001
2024-09-14,18:50:04.000,258,11059044,3485,0,1726339803,13093.507492439989,26773.753841190002,53452.75840392001
2024-09-14,18:50:05.000,258,11059145,3085,0,1726339804,13093.595064469999,29544.393240300007,53452.77237816
2024-09-14,18:50:06.000,258,11059181,3485,0,1726339805,13093.460338269993,34623.813040919995,53452.77936528001
2024-09-14,18:50:07.000,258,11059094,3765,0,1726339806,13093.588328159989,27235.676280960004,53452.75840392001
2024-09-14,18:50:08.000,258,11059097,4365,0,1726339807,13093.473810889998,28159.175753129995,53452.94006904
2024-09-14,18:50:09.000,258,11059280,3685,0,1726339808,13093.568119229989,31391.44152855,53452.81430088
2024-09-14,18:50:10.000,258,11059216,3765,0,1726339809,13093.595064469999,28159.27444095,53452.86321072
2024-09-14,18:50:11.000,258,11059179,3804,0,1726339810,13093.541173989994,27235.71152661,53452.92609480001
2024-09-14,18:50:12.000,258,11059303,3845,0,1726339811,13093.642218639994,29082.68227443,53452.84923648
2024-09-14,18:50:13.000,258,11059346,2444,0,1726339812,13093.70958173999,29544.49192812,53453.05885008
2024-09-14,18:50:14.000,258,11059329,3965,0,1726339813,13093.70958173999,24003.177884250006,53452.8911592
2024-09-14,18:50:15.000,258,11059243,3085,0,1726339814,13093.8173627,31853.286427889994,53452.91212056
2024-09-14,18:50:16.000,258,11059436,3685,0,1726339815,13093.83083531999,23541.417574470004,53452.87718496001
2024-09-14,18:50:17.000,258,11059228,2844,0,1726339816,13093.763472219995,33238.468669409995,53452.98897888
2024-09-14,18:50:18.000,258,11059097,4085,0,1726339817,13093.89146210999,32776.79294919,53452.98199176
2024-09-14,18:50:19.000,258,11059193,4085,0,1726339818,13093.95882521,30006.357974850005,53452.954043280006
2024-09-14,18:50:20.000,258,11059093,4445,0,1726339819,13093.97229782999,33238.32768681001,53453.09378568001
2024-09-14,18:50:21.000,258,11059231,4085,0,1726339820,13093.965561519995,27235.507101840005,53452.97500464001
2024-09-14,18:50:22.000,258,11059275,3444,0,1726339821,13093.99924307,28620.58360641,53453.18461824
2024-09-14,18:50:23.000,258,11059389,4004,0,1726339822,13094.08007879,24926.64211077,53453.25448944
2024-09-14,18:50:24.000,258,11059152,3845,0,1726339823,13094.133969269991,24002.959361219997,53453.12872128
2024-09-14,18:50:25.000,258,11059198,2725,0,1726339824,13094.194596059991,36008.86839810001,53453.19859248
2024-09-14,18:50:26.000,258,11059226,3645,0,1726339825,13094.187859749996,29544.16061901,53453.21256672001
2024-09-14,18:50:27.000,258,11059081,4325,0,1726339826,13094.261959160001,29544.111275100004,53453.25448944
2024-09-14,18:50:28.000,258,11059064,3605,0,1726339827,13094.288904399997,29544.188815529997,53453.2055796
2024-09-14,18:50:29.000,258,11059126,2885,0,1726339828,13094.275431779992,32314.8423129,53453.22654096
2024-09-14,18:50:30.000,258,11059056,3725,0,1726339829,13094.410157979997,29082.449653140007,53453.35929624001
2024-09-14,18:50:31.000,258,11059169,4125,0,1726339830,13094.416894289992,28158.78805098,53453.219553840005
2024-09-14,18:50:32.000,258,11059247,3125,0,1726339831,13094.356267499992,27696.943151640007,53453.32436064
2024-09-14,18:50:33.000,258,11059294,3444,0,1726339832,13094.423630600002,30467.39927337,53453.47109016
2024-09-14,18:50:34.000,258,11059211,3804,0,1726339833,13094.571829419998,28158.576577080006,53453.32436064
2024-09-14,18:50:35.000,258,11059276,3205,0,1726339834,13094.457312149993,24926.275556010005,53453.39423184
2024-09-14,18:50:36.000,258,11059139,3725,0,1726339835,13094.551620489998,30005.59666881,53453.32436064
2024-09-14,18:50:37.000,258,11059282,3645,0,1726339836,13094.598774659993,28620.44262381,53453.54096136
2024-09-14,18:50:38.000,258,11059196,3845,0,1726339837,13094.699819309993,38317.33863789,53453.37327048
2024-09-14,18:50:39.000,258,11059197,4045,0,1726339838,13094.632456209998,28158.63297012,53453.40820608001
2024-09-14,18:50:40.000,258,11059287,4125,0,1726339839,13094.551620489998,33699.67209792,53453.54096136
2024-09-14,18:50:41.000,258,11059382,3485,0,1726339840,13094.558356799993,34623.185668349994,53453.54096136
2024-09-14,18:50:42.000,258,11059199,3205,0,1726339841,13094.672874069998,30005.589619680002,53453.61083256
2024-09-14,18:50:43.000,258,11059424,2844,0,1726339842,13094.686346689989,25849.683389490005,53453.61781968001
2024-09-14,18:50:44.000,258,11059056,3725,0,1726339843,13094.686346689989,32314.412315969996,53453.6597424
2024-09-14,18:50:45.000,258,11059275,3924,0,1726339844,13094.726764549989,33237.73555989,53453.7296136
2024-09-14,18:50:46.000,258,11059234,3765,0,1726339845,13094.733500859998,29081.857526220003,53453.69467800001
2024-09-14,18:50:47.000,258,11059280,2885,0,1726339846,13094.713291929998,31390.764812070003,53453.6597424
2024-09-14,18:50:48.000,258,11059115,3965,0,1726339847,13094.699819309993,31390.778910330002,53453.74358784001
2024-09-14,18:50:49.000,258,11059181,4245,0,1726339848,13094.753709789999,28620.224100780004,53453.841407520005
2024-09-14,18:50:50.000,258,11059219,4325,0,1726339849,13094.659401449993,32776.15147836,53453.73660072001
2024-09-14,18:50:51.000,258,11059364,3924,0,1726339850,13094.652665139998,30929.03269881,53453.82044616
2024-09-14,18:50:52.000,258,11059209,4165,0,1726339851,13094.706555619989,34161.383063789996,53453.89730448
2024-09-14,18:50:53.000,258,11059186,3605,0,1726339852,13094.679610379993,27234.886778400003,53453.869356
2024-09-14,18:50:54.000,258,11059264,3085,0,1726339853,13094.800863959994,28620.10426557,53453.83442040001
2024-09-14,18:50:55.000,258,11059182,3645,0,1726339854,13094.773918719999,30005.476833599998,53453.85538176
2024-09-14,18:50:56.000,258,11059313,3685,0,1726339855,13094.699819309993,29081.970312300007,53453.85538176
2024-09-14,18:50:57.000,258,11059275,3125,0,1726339856,13094.686346689989,27696.484958190005,53453.91826584
2024-09-14,18:50:58.000,258,11059272,3485,0,1726339857,13094.659401449993,31852.43348316,53453.96717568
2024-09-14,18:50:59.000,258,11059343,3405,0,1726339858,13094.598774659993,27234.858581880006,53453.87634312
2024-09-14,18:51:00.000,258,11059052,3125,0,1726339859,13094.652665139998,32314.144449030005,53453.7994848
2024-09-14,18:51:01.000,258,11059240,3685,0,1726339860,13094.612247279998,29543.469804270004,53454.02307264
2024-09-14,18:51:02.000,258,11059184,3485,0,1726339861,13094.517938939993,33237.48179121,53454.01608552
2024-09-14,18:51:03.000,258,11059286,2844,0,1726339862,13094.605510969988,32313.996417300004,53453.98813704
2024-09-14,18:51:04.000,258,11059229,4165,0,1726339863,13094.625719899988,24925.824411690002,53454.044034
2024-09-14,18:51:05.000,258,11059118,3804,0,1726339864,13094.517938939993,29543.413411229994,53453.99512416
2024-09-14,18:51:06.000,258,11059046,3444,0,1726339865,13094.578565729993,31390.560387300007,53454.05102112001
2024-09-14,18:51:07.000,258,11059318,3765,0,1726339866,13094.538147869993,26311.091242769995,53454.06499536
2024-09-14,18:51:08.000,258,11059179,3405,0,1726339867,13094.558356799993,27696.351024720003,53454.058008240005
2024-09-14,18:51:09.000,258,11059064,3725,0,1726339868,13094.517938939993,33699.298494029994,53454.106918080004
2024-09-14,18:51:10.000,258,11059325,3924,0,1726339869,13094.477521079993,27696.3933195,53454.12089232001
2024-09-14,18:51:11.000,258,11059412,3605,0,1726339870,13094.490993699997,30005.237163180005,53454.12089232001
2024-09-14,18:51:12.000,258,11059207,3885,0,1726339871,13094.490993699997,30466.9128834,53454.19076352
2024-09-14,18:51:13.000,258,11059241,3245,0,1726339872,13094.484257390002,29543.328821670002,53454.14884080001
2024-09-14,18:51:14.000,258,11059232,3525,0,1726339873,13094.389949049997,30005.237163180005,53454.14185368
2024-09-14,18:51:15.000,258,11059248,3645,0,1726339874,13094.423630600002,31852.130370569997,53454.19076352
2024-09-14,18:51:16.000,258,11059169,3645,0,1726339875,13094.437103219992,30005.28650709,53454.16980216001
2024-09-14,18:51:17.000,258,11059235,3725,0,1726339876,13094.423630600002,31390.398257310007,53454.14185368
2024-09-14,18:51:18.000,258,11059142,2844,0,1726339877,13094.423630600002,25387.61996712,53454.16980216001
2024-09-14,18:51:19.000,258,11059240,3405,0,1726339878,13094.389949049997,28619.815251239997,53454.19775064001
2024-09-14,18:51:20.000,258,11059148,3485,0,1726339879,13094.376476429992,30466.969276439995,53454.239673359996
2024-09-14,18:51:21.000,258,11059187,4085,0,1726339880,13094.342794880002,28158.083137980007,53454.176789280005
2024-09-14,18:51:22.000,258,11059239,4045,0,1726339881,13094.336058569992,31390.48284687,53454.12089232001
2024-09-14,18:51:23.000,258,11059221,3645,0,1726339882,13094.363003810002,27696.287582549994,53454.24666048001
2024-09-14,18:51:24.000,258,11059265,4205,0,1726339883,13094.228277609996,32313.87658209,53454.13486656
2024-09-14,18:51:25.000,258,11059276,3645,0,1726339884,13094.208068679996,35084.33270381999,53454.176789280005
2024-09-14,18:51:26.000,258,11059306,3525,0,1726339885,13094.396685359992,28619.829349499996,53454.21871200001
2024-09-14,18:51:27.000,258,11059199,4125,0,1726339886,13094.329322259997,28619.899840800004,53454.35146728
2024-09-14,18:51:28.000,258,11059171,4045,0,1726339887,13094.315849639992,29543.138495160005,53454.24666048001
2024-09-14,18:51:29.000,258,11059266,3605,0,1726339888,13094.430366909997,29543.392263839996,53454.24666048001
2024-09-14,18:51:30.000,258,11059264,3725,0,1726339889,13094.369740119997,30466.74370428,53454.176789280005
2024-09-14,18:51:31.000,258,11059121,4085,0,1726339890,13094.396685359992,29543.314723410003,53454.15582792
2024-09-14,18:51:32.000,258,11059204,3685,0,1726339891,13094.403421670002,30004.9833945,53454.28858320001
2024-09-14,18:51:33.000,258,11059165,4205,0,1726339892,13094.430366909997,26772.64712778,53454.16980216001
2024-09-14,18:51:34.000,258,11059332,3285,0,1726339893,13094.464048460002,27696.252336899997,53454.09993096001
2024-09-14,18:51:35.000,258,11059212,3045,0,1726339894,13094.477521079993,33698.92489014,53454.33749304001
2024-09-14,18:51:36.000,258,11059305,4285,0,1726339895,13094.490993699997,30004.905854070006,53454.16980216001
2024-09-14,18:51:37.000,258,11059257,3765,0,1726339896,13094.558356799993,30928.440571889994,53454.19775064001
2024-09-14,18:51:38.000,258,11059215,3885,0,1726339897,13094.538147869993,28619.603777340002,53454.15582792
2024-09-14,18:51:39.000,258,11059346,3565,0,1726339898,13094.612247279998,29081.300644949995,53454.20473776
2024-09-14,18:51:40.000,258,11059178,3365,0,1726339899,13094.679610379993,25849.048967790004,53454.20473776
2024-09-14,18:51:41.000,258,11059220,3325,0,1726339900,13094.726764549989,32313.55232211,53454.176789280005
2024-09-14,18:51:42.000,258,11059105,3645,0,1726339901,13094.753709789999,27695.90692953,53454.176789280005
2024-09-14,18:51:43.000,258,11059320,3525,0,1726339902,13094.693082999998,32313.425437769998,53454.127879440006
2024-09-14,18:51:44.000,258,11059413,4125,0,1726339903,13094.767182409989,25848.907985190002,53454.12089232001
2024-09-14,18:51:45.000,258,11059136,3005,0,1726339904,13094.800863959994,27234.146619749998,53454.28159608
2024-09-14,18:51:46.000,258,11059088,3525,0,1726339905,13094.740237169994,30004.771920600004,53454.09993096001
2024-09-14,18:51:47.000,258,11059482,3525,0,1726339906,13094.767182409989,31851.651029729997,53454.19076352
2024-09-14,18:51:48.000,258,11059213,4325,0,1726339907,13094.787391339989,32313.608715149996,53454.127879440006
2024-09-14,18:51:49.000,258,11059322,3965,0,1726339908,13094.767182409989,26772.393359099995,53454.2536476
2024-09-14,18:51:50.000,258,11059329,3165,0,1726339909,13094.841281819994,30466.58157429,53454.33749304001
2024-09-14,18:51:51.000,258,11059284,3765,0,1726339910,13094.8951723,28619.596728210003,53454.36544152001
2024-09-14,18:51:52.000,258,11059104,3645,0,1726339911,13094.92885384999,23540.289713670005,53454.16980216001
2024-09-14,18:51:53.000,258,11059182,3685,0,1726339912,13094.861490749994,25387.13357715,53454.176789280005
2024-09-14,18:51:54.000,258,11059309,3285,0,1726339913,13094.91538123,30466.574525160002,53454.21172488
2024-09-14,18:51:55.000,258,11059059,3965,0,1726339914,13094.922117539994,28157.885762339996,53454.058008240005
2024-09-14,18:51:56.000,258,11059447,4165,0,1726339915,13094.8951723,28157.892811469996,53454.07896960001
2024-09-14,18:51:57.000,258,11059286,3685,0,1726339916,13094.901908609994,26310.837474090004,53454.1837764
2024-09-14,18:51:58.000,258,11059068,3725,0,1726339917,13094.861490749994,27234.386290170005,53454.21871200001
2024-09-14,18:51:59.000,258,11059219,3924,0,1726339918,13094.821072889994,25387.31685453,53454.19076352
2024-09-14,18:52:00.000,258,11059201,4004,0,1726339919,13094.91538123,22616.994666269995,53454.21871200001
2024-09-14,18:52:01.000,258,11059274,2525,0,1726339920,13094.841281819994,29081.476873199994,53454.176789280005
2024-09-14,18:52:02.000,258,11059276,3405,0,1726339921,13094.8951723,32313.777894269995,53454.19076352
2024-09-14,18:52:03.000,258,11059167,3965,0,1726339922,13094.8951723,29081.653101450007,53454.33050592
2024-09-14,18:52:04.000,258,11059186,3565,0,1726339923,13094.942326469994,32775.53115492,53454.16281504
2024-09-14,18:52:05.000,258,11059154,3365,0,1726339924,13095.01642588,29081.73064188,53454.127879440006
2024-09-14,18:52:06.000,258,11059384,3685,0,1726339925,13094.861490749994,30928.511063190002,53454.1837764
2024-09-14,18:52:07.000,258,11059074,3804,0,1726339926,13094.854754439999,33237.5734299,53454.239673359996
2024-09-14,18:52:08.000,258,11059342,3685,0,1726339927,13094.91538123,29081.540315370003,53454.33050592
2024-09-14,18:52:09.000,258,11059225,4245,0,1726339928,13094.95579909,27696.414466889997,53454.36544152001
2024-09-14,18:52:10.000,258,11059358,3565,0,1726339929,13094.841281819994,28158.14658015,53454.20473776
2024-09-14,18:52:11.000,258,11059203,4325,0,1726339930,13094.88843598999,23540.684464949998,53454.26762184001
2024-09-14,18:52:12.000,258,11059338,3005,0,1726339931,13094.726764549989,26773.027780799996,53454.176789280005
2024-09-14,18:52:13.000,258,11059199,4085,0,1726339932,13094.90864491999,30467.096160779998,53454.23268624
2024-09-14,18:52:14.000,258,11059358,3325,0,1726339933,13094.86822705999,31390.560387300007,53454.26063472
2024-09-14,18:52:15.000,258,11059055,4205,0,1726339934,13094.780655029994,22155.361240829996,53454.1837764
2024-09-14,18:52:16.000,258,11059336,3685,0,1726339935,13094.672874069998,27234.75989406,53454.13486656
2024-09-14,18:52:17.000,258,11059019,3325,0,1726339936,13094.821072889994,32314.179694680002,53454.19775064001
2024-09-14,18:52:18.000,258,11059217,4245,0,1726339937,13094.699819309993,26773.034829929995,53454.28858320001
2024-09-14,18:52:19.000,258,11059192,2725,0,1726339938,13094.733500859998,29081.794084049994,53454.19775064001
2024-09-14,18:52:20.000,258,11059268,3085,0,1726339939,13094.726764549989,28620.245248170002,53454.19775064001
2024-09-14,18:52:21.000,258,11059309,3645,0,1726339940,13094.639192519993,27696.675284700003,53454.12089232001
2024-09-14,18:52:22.000,258,11059254,3325,0,1726339941,13094.686346689989,33237.728510760004,53454.106918080004
2024-09-14,18:52:23.000,258,11059296,3365,0,1726339942,13094.612247279998,32776.10918358,53454.16281504
2024-09-14,18:52:24.000,258,11059149,4004,0,1726339943,13094.565093110003,30928.828274040003,53454.26762184001
2024-09-14,18:52:25.000,258,11059264,3325,0,1726339944,13094.538147869993,28619.970332099998,53454.14185368
2024-09-14,18:52:26.000,258,11059299,3885,0,1726339945,13094.464048460002,30467.173701210006,53454.274608960004
2024-09-14,18:52:27.000,258,11059281,3965,0,1726339946,13094.443839530002,31390.687271639996,53454.21172488
2024-09-14,18:52:28.000,258,11059209,4205,0,1726339947,13094.416894289992,25849.612898189996,53454.20473776
2024-09-14,18:52:29.000,258,11059403,3804,0,1726339948,13094.443839530002,30928.983354900003,53454.26063472
2024-09-14,18:52:30.000,258,11059231,3525,0,1726339949,13094.376476429992,30467.159602950007,53454.13486656
2024-09-14,18:52:31.000,258,11059171,3885,0,1726339950,13094.443839530002,28620.132462089998,53454.26762184001
2024-09-14,18:52:32.000,258,11059317,3924,0,1726339951,13094.396685359992,26311.281569280007,53454.2536476
2024-09-14,18:52:33.000,258,11059059,4045,0,1726339952,13094.322585950002,29081.829329700005,53454.21172488
2024-09-14,18:52:34.000,258,11059241,3245,0,1726339953,13094.342794880002,30466.976325569995,53454.1139052
2024-09-14,18:52:35.000,258,11059332,3845,0,1726339954,13094.302377020002,27234.59071494,53454.30255744
2024-09-14,18:52:36.000,258,11059200,2805,0,1726339955,13094.275431779992,25849.41552255,53454.176789280005
2024-09-14,18:52:37.000,258,11059284,3525,0,1726339956,13094.174387129991,29081.617855799996,53454.28159608
2024-09-14,18:52:38.000,258,11059391,3125,0,1726339957,13094.208068679996,31390.377109919995,53454.24666048001
2024-09-14,18:52:39.000,258,11059373,4205,0,1726339958,13094.228277609996,25387.500131909997,53454.1837764
2024-09-14,18:52:40.000,258,11059363,4085,0,1726339959,13094.187859749996,29543.20193733,53454.06499536
2024-09-14,18:52:41.000,258,11059252,3165,0,1726339960,13094.140705580001,31851.989387969996,53454.1837764
2024-09-14,18:52:42.000,258,11059258,3725,0,1726339961,13094.12049665,34160.748642089995,53454.1139052
2024-09-14,18:52:43.000,258,11059152,2565,0,1726339962,13094.235013919992,31852.003486229994,53454.106918080004
2024-09-14,18:52:44.000,258,11059304,3325,0,1726339963,13094.066606169996,30004.934050590004,53454.20473776
2024-09-14,18:52:45.000,258,11059210,3605,0,1726339964,13094.208068679996,30004.849461029997,53454.058008240005
2024-09-14,18:52:46.000,258,11059211,3885,0,1726339965,13094.160914510001,28157.709534089998,53454.19076352
2024-09-14,18:52:47.000,258,11059145,3885,0,1726339966,13094.255222849992,31389.862523429998,53454.08595672
2024-09-14,18:52:48.000,258,11059202,3485,0,1726339967,13094.174387129991,31851.510047129996,53454.01608552
2024-09-14,18:52:49.000,258,11059230,2764,0,1726339968,13094.107024029996,30004.65913452,53454.01608552
2024-09-14,18:52:50.000,258,11059359,3645,0,1726339969,13094.181123440001,26772.315818670002,53454.16281504
2024-09-14,18:52:51.000,258,11059335,3765,0,1726339970,13094.208068679996,29542.778989529994,53454.1139052
2024-09-14,18:52:52.000,258,11059215,3924,0,1726339971,13094.167650819996,24925.06310565,53454.13486656
2024-09-14,18:52:53.000,258,11059268,3685,0,1726339972,13094.241750230001,30466.179773879994,53454.09993096001
2024-09-14,18:52:54.000,258,11059109,4205,0,1726339973,13094.295640709992,32313.122325179997,53454.03005976001
2024-09-14,18:52:55.000,258,11059362,3045,0,1726339974,13094.160914510001,27695.772996059997,53454.09294384
2024-09-14,18:52:56.000,258,11059158,3005,0,1726339975,13094.248486539997,27233.913998460004,53454.03704688
2024-09-14,18:52:57.000,258,11059166,4004,0,1726339976,13094.160914510001,26772.132541290004,53454.044034
2024-09-14,18:52:58.000,258,11059185,4045,0,1726339977,13094.181123440001,27233.843507159996,53454.20473776
2024-09-14,18:52:59.000,258,11059370,2844,0,1726339978,13094.228277609996,30927.90483801,53454.239673359996
2024-09-14,18:53:00.000,258,11059205,4325,0,1726339979,13094.194596059991,24924.8868774,53454.16281504
2024-09-14,18:53:01.000,258,11059339,3965,0,1726339980,13094.255222849992,30466.151577359997,53454.07896960001
2024-09-14,18:53:02.000,258,11059336,3725,0,1726339981,13094.194596059991,29080.701468900006,53454.19775064001
2024-09-14,18:53:03.000,258,11059153,3965,0,1726339982,13094.315849639992,30004.3489728,53454.16281504
2024-09-14,18:53:04.000,258,11059284,3405,0,1726339983,13094.228277609996,28619.018699549997,53454.16281504
2024-09-14,18:53:05.000,258,11059240,3125,0,1726339984,13094.295640709992,31389.580558229994,53454.20473776
2024-09-14,18:53:06.000,258,11059216,2485,0,1726339985,13094.241750230001,30466.066987800004,53454.15582792
2024-09-14,18:53:07.000,258,11059280,3285,0,1726339986,13094.389949049997,24463.147715009996,53454.26762184001
2024-09-14,18:53:08.000,258,11059244,2485,0,1726339987,13094.282168090002,27233.765966730003,53454.28858320001
2024-09-14,18:53:09.000,258,11059130,3405,0,1726339988,13094.329322259997,30004.377169319996,53454.19076352
2024-09-14,18:53:10.000,258,11059360,2885,0,1726339989,13094.389949049997,28618.779029130004,53454.15582792
2024-09-14,18:53:11.000,258,11059327,3365,0,1726339990,13094.376476429992,32313.115276049997,53454.23268624
2024-09-14,18:53:12.000,258,11059221,3924,0,1726339991,13094.363003810002,25848.47093913,53454.21871200001
2024-09-14,18:53:13.000,258,11059300,3485,0,1726339992,13094.437103219992,29542.489975200006,53454.26063472
2024-09-14,18:53:14.000,258,11059147,3525,0,1726339993,13094.416894289992,30466.144528229997,53454.23268624
2024-09-14,18:53:15.000,258,11059219,3965,0,1726339994,13094.484257390002,23077.873834800004,53454.274608960004
2024-09-14,18:53:16.000,258,11059244,2885,0,1726339995,13094.416894289992,27233.688426299996,53454.21172488
2024-09-14,18:53:17.000,258,11059275,3085,0,1726339996,13094.497730009993,28157.089210649996,53454.28159608
2024-09-14,18:53:18.000,258,11059208,2885,0,1726339997,13094.490993699997,27233.547443699994,53454.239673359996
2024-09-14,18:53:19.000,258,11059313,4085,0,1726339998,13094.490993699997,24463.190009790007,53454.274608960004
2024-09-14,18:53:20.000,258,11059171,3645,0,1726339999,13094.490993699997,34621.782891480005,53454.33749304001
2024-09-14,18:53:21.000,258,11059381,3444,0,1726340000,13094.565093110003,31389.432526499993,53454.274608960004
2024-09-14,18:53:22.000,258,11059281,4285,0,1726340001,13094.504466320002,30465.96829998,53454.31653168001
2024-09-14,18:53:23.000,258,11059112,3645,0,1726340002,13094.618983589993,29542.454729549994,53454.31653168001
2024-09-14,18:53:24.000,258,11059202,3565,0,1726340003,13094.592038349998,27233.505148919998,53454.31653168001
2024-09-14,18:53:25.000,258,11059155,3205,0,1726340004,13094.618983589993,29080.588682820002,53454.38640288001
2024-09-14,18:53:26.000,258,11059303,3845,0,1726340005,13094.605510969988,31389.333838680002,53454.21871200001
2024-09-14,18:53:27.000,258,11059241,3005,0,1726340006,13094.565093110003,32774.642964540006,53454.36544152001
2024-09-14,18:53:28.000,258,11059239,3725,0,1726340007,13094.645928829988,28157.018719350002,53454.37242864
2024-09-14,18:53:29.000,258,11059191,3845,0,1726340008,13094.746973479989,25386.626039790004,53454.31653168001
2024-09-14,18:53:30.000,258,11059310,3685,0,1726340009,13094.699819309993,27233.48400153,53454.45627408001
2024-09-14,18:53:31.000,258,11059236,3444,0,1726340010,13094.693082999998,26771.794183050006,53454.55409376001
2024-09-14,18:53:32.000,258,11059165,3804,0,1726340011,13094.666137759988,30465.869612159993,53454.442299840004
2024-09-14,18:53:33.000,258,11059364,3565,0,1726340012,13094.659401449993,29080.638026729997,53454.3235188
2024-09-14,18:53:34.000,258,11059097,4085,0,1726340013,13094.632456209998,27233.568591090007,53454.295570320006
2024-09-14,18:53:35.000,258,11059220,2764,0,1726340014,13094.625719899988,29080.60278108,53454.33749304001
2024-09-14,18:53:36.000,258,11059252,3444,0,1726340015,13094.666137759988,30927.75680628,53454.35146728
2024-09-14,18:53:37.000,258,11059427,3965,0,1726340016,13094.625719899988,27233.681377169996,53454.35146728
2024-09-14,18:53:38.000,258,11059252,3605,0,1726340017,13094.578565729993,29542.299648689994,53454.38640288001
2024-09-14,18:53:39.000,258,11059371,4045,0,1726340018,13094.605510969988,29080.61687934,53454.33050592
2024-09-14,18:53:40.000,258,11059195,4205,0,1726340019,13094.565093110003,30465.890759550006,53454.37941576
2024-09-14,18:53:41.000,258,11059172,3605,0,1726340020,13094.544884180003,27233.512198049997,53454.33749304001
2024-09-14,18:53:42.000,258,11059345,3525,0,1726340021,13094.484257390002,33236.45261823,53454.45627408001
2024-09-14,18:53:43.000,258,11059391,3965,0,1726340022,13094.464048460002,29542.440631289996,53454.225699120005
2024-09-14,18:53:44.000,258,11059307,4365,0,1726340023,13094.504466320002,28618.8424713,53454.37242864
2024-09-14,18:53:45.000,258,11059206,3565,0,1726340024,13094.585302039988,33236.50196214,53454.49120968
2024-09-14,18:53:46.000,258,11059130,3565,0,1726340025,13094.612247279998,30465.756826080004,53454.344480160005
2024-09-14,18:53:47.000,258,11059267,2805,0,1726340026,13094.511202629998,32312.798065199997,53454.344480160005
2024-09-14,18:53:48.000,258,11059191,3325,0,1726340027,13094.632456209998,31851.065951940007,53454.35146728
2024-09-14,18:53:49.000,258,11059227,4285,0,1726340028,13094.659401449993,32312.77691781,53454.45627408001
2024-09-14,18:53:50.000,258,11059222,3565,0,1726340029,13094.726764549989,27695.159721749995,53454.42133848
2024-09-14,18:53:51.000,258,11059203,2764,0,1726340030,13094.659401449993,29080.43360196,53454.4283256
2024-09-14,18:53:52.000,258,11059237,3725,0,1726340031,13094.686346689989,28618.750832610007,53454.47024832
2024-09-14,18:53:53.000,258,11059265,2805,0,1726340032,13094.794127649999,30465.80616999,53454.512171040005
2024-09-14,18:53:54.000,258,11059159,3924,0,1726340033,13094.753709789999,31850.83333065,53454.40037712
2024-09-14,18:53:55.000,258,11059321,4325,0,1726340034,13094.787391339989,31850.917920210006,53454.40037712
2024-09-14,18:53:56.000,258,11059310,3765,0,1726340035,13094.874963369999,33236.34688128,53454.52614528
2024-09-14,18:53:57.000,258,11059122,3605,0,1726340036,13094.88843598999,30003.926024999993,53454.54710664
2024-09-14,18:53:58.000,258,11059081,4004,0,1726340037,13094.901908609994,37853.80899648,53454.65890056
2024-09-14,18:53:59.000,258,11059238,3645,0,1726340038,13094.8951723,27233.512198049997,53454.512171040005
2024-09-14,18:54:00.000,258,11059138,3685,0,1726340039,13094.834545509999,29542.116371309996,53454.4981968
2024-09-14,18:54:01.000,258,11059351,4165,0,1726340040,13094.84801812999,25848.28061262,53454.575055119996
2024-09-14,18:54:02.000,258,11059320,3565,0,1726340041,13094.88843598999,27233.603836740003,53454.59601648
2024-09-14,18:54:03.000,258,11059363,3245,0,1726340042,13094.874963369999,27695.364146520005,53454.47024832
2024-09-14,18:54:04.000,258,11059375,4325,0,1726340043,13094.86822705999,30465.876661290007,53454.4981968
2024-09-14,18:54:05.000,258,11059212,2644,0,1726340044,13094.861490749994,30004.109302380006,53454.58204224001
2024-09-14,18:54:06.000,258,11059196,3685,0,1726340045,13094.942326469994,34159.90979562,53454.512171040005
2024-09-14,18:54:07.000,258,11059223,3924,0,1726340046,13094.92885384999,28157.089210649996,53454.54011952
2024-09-14,18:54:08.000,258,11059291,4045,0,1726340047,13094.861490749994,30465.7850226,53454.393390000005
2024-09-14,18:54:09.000,258,11059100,2885,0,1726340048,13094.922117539994,34159.92389388,53454.442299840004
2024-09-14,18:54:10.000,258,11059250,2685,0,1726340049,13094.95579909,31389.453673890006,53454.61697784
2024-09-14,18:54:11.000,258,11059302,3365,0,1726340050,13095.002953259995,29080.539338910006,53454.49120968
2024-09-14,18:54:12.000,258,11059197,2965,0,1726340051,13094.97600802,26310.06911892,53454.442299840004
2024-09-14,18:54:13.000,258,11059249,2844,0,1726340052,13095.083788979995,29080.475896739998,53454.59601648
2024-09-14,18:54:14.000,258,11059285,3205,0,1726340053,13095.103997909995,30004.243235849994,53454.67287480001
2024-09-14,18:54:15.000,258,11059270,3645,0,1726340054,13095.15788839,28618.764930870006,53454.64492632
2024-09-14,18:54:16.000,258,11059349,4205,0,1726340055,13095.19830625,27695.321851739995,53454.66588768
2024-09-14,18:54:17.000,258,11059285,3804,0,1726340056,13095.13767946,28156.955277179994,53454.53313240001
2024-09-14,18:54:18.000,258,11059189,3405,0,1726340057,13095.25219672999,30927.517135860006,53454.64492632
2024-09-14,18:54:19.000,258,11059171,3845,0,1726340058,13095.366713999996,28157.053965,53454.65890056
2024-09-14,18:54:20.000,258,11058987,3165,0,1726340059,13095.292614589991,30927.58762716,53454.60300360001
2024-09-14,18:54:21.000,258,11059155,4125,0,1726340060,13095.27240565999,34159.74766563,53454.609990720004
2024-09-14,18:54:22.000,258,11059061,4445,0,1726340061,13095.265669349996,26310.06911892,53454.64492632
2024-09-14,18:54:23.000,258,11059090,2644,0,1726340062,13095.312823519991,29080.30671762,53454.66588768
2024-09-14,18:54:24.000,258,11059090,3605,0,1726340063,13095.346505069996,34621.606663230006,53454.73575888
2024-09-14,18:54:25.000,258,11059211,4085,0,1726340064,13095.447549719996,26309.885841540003,53454.8126172
2024-09-14,18:54:26.000,258,11059119,3965,0,1726340065,13095.373450309991,24924.654256110007,53454.74973312001
2024-09-14,18:54:27.000,258,11059259,3804,0,1726340066,13095.413868169991,25848.012745679996,53454.85453992
2024-09-14,18:54:28.000,258,11059000,3365,0,1726340067,13095.555330679992,34159.641928679994,53454.81960432001
2024-09-14,18:54:29.000,258,11059137,4285,0,1726340068,13095.541858060002,24000.950359170005,53454.78466872
2024-09-14,18:54:30.000,258,11059230,2725,0,1726340069,13095.541858060002,29541.982437839994,53454.76370736
2024-09-14,18:54:31.000,258,11059233,4245,0,1726340070,13095.575539609992,27233.350068059997,53454.78466872
2024-09-14,18:54:32.000,258,11059195,2644,0,1726340071,13095.669847949997,29080.236226320005,53454.77069448001
2024-09-14,18:54:33.000,258,11059197,3645,0,1726340072,13095.703529500002,34621.21896108,53454.88947552001
2024-09-14,18:54:34.000,258,11059213,4004,0,1726340073,13095.871937249998,30003.735698489996,53454.81960432001
2024-09-14,18:54:35.000,258,11059191,3845,0,1726340074,13095.838255699993,29080.165735019997,53455.00126944
2024-09-14,18:54:36.000,258,11059180,3525,0,1726340075,13095.838255699993,30465.30568176,53454.87550128
2024-09-14,18:54:37.000,258,11059202,3325,0,1726340076,13095.993190829999,30927.023696760007,53454.896462640005
2024-09-14,18:54:38.000,258,11059169,4085,0,1726340077,13095.858464629993,26771.328940470004,53454.88947552001
2024-09-14,18:54:39.000,258,11059141,3725,0,1726340078,13095.912355109998,30465.31978002,53454.86851416001
2024-09-14,18:54:40.000,258,11059376,2644,0,1726340079,13095.905618799989,26771.321891340005,53454.95934672001
2024-09-14,18:54:41.000,258,11059275,4085,0,1726340080,13095.972981899999,26771.265498299996,53454.97332096
2024-09-14,18:54:42.000,258,11059276,2644,0,1726340081,13095.986454519989,33235.98032652,53455.00126944
2024-09-14,18:54:43.000,258,11059343,2925,0,1726340082,13095.946036659989,30465.235190460007,53455.05716640001
2024-09-14,18:54:44.000,258,11059079,4325,0,1726340083,13096.033608689999,30465.235190460007,53455.078127759996
2024-09-14,18:54:45.000,258,11059258,2605,0,1726340084,13095.999927139994,31388.826301320005,53455.00126944
2024-09-14,18:54:46.000,258,11059265,3365,0,1726340085,13095.925827729989,24462.576735480005,53454.97332096
2024-09-14,18:54:47.000,258,11059247,4205,0,1726340086,13096.026872379989,27694.722675690005,53455.1969088
2024-09-14,18:54:48.000,258,11059170,2805,0,1726340087,13095.993190829999,27694.659233519997,53455.078127759996
2024-09-14,18:54:49.000,258,11059043,3205,0,1726340088,13096.026872379989,32773.966248059995,53455.113063360004
2024-09-14,18:54:50.000,258,11059244,3845,0,1726340089,13096.04708130999,28618.236246119995,53455.1969088
2024-09-14,18:54:51.000,258,11059256,2885,0,1726340090,13095.946036659989,31850.304645900003,53455.12703760001
2024-09-14,18:54:52.000,258,11059234,3565,0,1726340091,13095.932564039998,31388.614827419995,53455.134024720006
2024-09-14,18:54:53.000,258,11059241,4085,0,1726340092,13095.919091419993,28156.306757219994,53455.23883152
2024-09-14,18:54:54.000,258,11059235,3725,0,1726340093,13095.919091419993,28156.208069400003,53455.245818639996
2024-09-14,18:54:55.000,258,11059139,3045,0,1726340094,13095.966245589989,28618.20100047,53455.20389592001
2024-09-14,18:54:56.000,258,11059212,2405,0,1726340095,13095.885409869989,28156.285609829996,53455.32966408
2024-09-14,18:54:57.000,258,11059133,2805,0,1726340096,13095.804574149988,28618.158705690003,53455.35761256
2024-09-14,18:54:58.000,258,11059195,3924,0,1726340097,13095.811310459998,30003.39029112,53455.25280576001
2024-09-14,18:54:59.000,258,11059236,3405,0,1726340098,13095.851728319998,29541.488998739995,53455.36459968
2024-09-14,18:55:00.000,258,11059129,2925,0,1726340099,13095.791101529998,35544.47876283,53455.39254816001
2024-09-14,18:55:01.000,258,11059169,3965,0,1726340100,13095.831519389998,31388.55843438,53455.39254816001
2024-09-14,18:55:02.000,258,11059233,3405,0,1726340101,13095.811310459998,30926.861566770007,53455.518316320005
2024-09-14,18:55:03.000,258,11059178,2885,0,1726340102,13095.663111640002,27694.645135259998,53455.4763936
2024-09-14,18:55:04.000,258,11059128,2605,0,1726340103,13095.622693780002,26309.378304180005,53455.53229056
2024-09-14,18:55:05.000,258,11059101,3645,0,1726340104,13095.609221159997,30465.206993939995,53455.5462648
2024-09-14,18:55:06.000,258,11059166,2885,0,1726340105,13095.636166399992,26309.476991999996,53455.56023904001
2024-09-14,18:55:07.000,258,11059249,3485,0,1726340106,13095.548594369997,33235.754754359994,53455.56023904001
2024-09-14,18:55:08.000,258,11059241,3365,0,1726340107,13095.508176509997,25385.88588114,53455.4763936
2024-09-14,18:55:09.000,258,11059377,3685,0,1726340108,13095.494703889992,30003.453733290007,53455.469406480006
2024-09-14,18:55:10.000,258,11059297,4325,0,1726340109,13095.373450309991,27694.884805680005,53455.637097360006
2024-09-14,18:55:11.000,258,11059368,2365,0,1726340110,13095.400395550001,30926.812222859997,53455.59517464
2024-09-14,18:55:12.000,258,11059066,3765,0,1726340111,13095.245460419996,27233.00466069,53455.53229056
2024-09-14,18:55:13.000,258,11059028,3405,0,1726340112,13095.164624699995,31388.826301320005,53455.48338072
2024-09-14,18:55:14.000,258,11059347,3924,0,1726340113,13095.15115207999,33697.55030979001,53455.49735496
2024-09-14,18:55:15.000,258,11059143,3444,0,1726340114,13095.083788979995,29080.222128060006,53455.56023904001
2024-09-14,18:55:16.000,258,11059044,3765,0,1726340115,13095.05684374,30003.594715889994,53455.6510716
2024-09-14,18:55:17.000,258,11059114,2725,0,1726340116,13094.97600802,30465.369123929995,53455.57421328
2024-09-14,18:55:18.000,258,11059314,2764,0,1726340117,13094.91538123,29080.222128060006,53455.5462648
2024-09-14,18:55:19.000,258,11059205,3565,0,1726340118,13094.82780919999,31388.960234790007,53455.60914888001
2024-09-14,18:55:20.000,258,11059182,3285,0,1726340119,13094.767182409989,29080.29261936,53455.52530344
2024-09-14,18:55:21.000,258,11059288,2844,0,1726340120,13094.740237169994,29080.229177190005,53455.52530344
2024-09-14,18:55:22.000,258,11059141,3525,0,1726340121,13094.713291929998,29080.179833279995,53455.53229056
2024-09-14,18:55:23.000,258,11059266,3205,0,1726340122,13094.565093110003,33697.70539064999,53455.53229056
2024-09-14,18:55:24.000,258,11059327,3325,0,1726340123,13094.511202629998,29080.10934198,53455.62312312
2024-09-14,18:55:25.000,258,11059155,3885,0,1726340124,13094.443839530002,27233.244331110007,53455.50434208
2024-09-14,18:55:26.000,258,11059112,2725,0,1726340125,13094.490993699997,34159.44455304,53455.55325192
2024-09-14,18:55:27.000,258,11059396,2885,0,1726340126,13094.430366909997,28156.638066329993,53455.5462648
2024-09-14,18:55:28.000,258,11059284,3485,0,1726340127,13094.295640709992,34159.27537392,53455.51132920001
2024-09-14,18:55:29.000,258,11059148,3205,0,1726340128,13094.356267499992,30927.164679359994,53455.56023904001
2024-09-14,18:55:30.000,258,11059294,2805,0,1726340129,13094.275431779992,30003.69340371,53455.49036784001
2024-09-14,18:55:31.000,258,11059177,3005,0,1726340130,13094.248486539997,28618.33493394,53455.42049664001
2024-09-14,18:55:32.000,258,11059178,3605,0,1726340131,13094.302377020002,35082.9651726,53455.5462648
2024-09-14,18:55:33.000,258,11059277,4405,0,1726340132,13094.241750230001,27233.025808079998,53455.37158680001
2024-09-14,18:55:34.000,258,11059188,3325,0,1726340133,13094.261959160001,28156.525280250004,53455.35761256
2024-09-14,18:55:35.000,258,11059193,4004,0,1726340134,13094.208068679996,30465.284534370003,53455.32267696001
2024-09-14,18:55:36.000,258,11059202,3444,0,1726340135,13094.235013919992,26309.484041129996,53455.44145800001
2024-09-14,18:55:37.000,258,11059249,4045,0,1726340136,13094.140705580001,28156.40544504,53455.36459968
2024-09-14,18:55:38.000,258,11059163,4085,0,1726340137,13094.201332370001,30465.277485240003,53455.350625440005
2024-09-14,18:55:39.000,258,11059207,3645,0,1726340138,13094.167650819996,30003.446684159993,53455.32267696001
2024-09-14,18:55:40.000,258,11059324,2565,0,1726340139,13094.140705580001,31850.530218059997,53455.35761256
2024-09-14,18:55:41.000,258,11059253,3565,0,1726340140,13094.174387129991,28156.461838079995,53455.350625440005
2024-09-14,18:55:42.000,258,11059196,3245,0,1726340141,13094.140705580001,29541.77096394,53455.32966408
2024-09-14,18:55:43.000,258,11059225,3485,0,1726340142,13094.160914510001,26771.173859610004,53455.36459968
2024-09-14,18:55:44.000,258,11059232,2764,0,1726340143,13094.147441889996,29079.926064600004,53455.245818639996
2024-09-14,18:55:45.000,258,11059052,2444,0,1726340144,13094.107024029996,32312.26938045,53455.27376712001
2024-09-14,18:55:46.000,258,11059313,2925,0,1726340145,13094.12049665,30003.460782420007,53455.35761256
2024-09-14,18:55:47.000,258,11059212,3845,0,1726340146,13094.05313354999,26771.195007000002,53455.37158680001
2024-09-14,18:55:48.000,258,11059288,3525,0,1726340147,13094.046397239996,29541.778013069998,53455.18992168
2024-09-14,18:55:49.000,258,11059180,3325,0,1726340148,13094.073342479991,30465.31273089,53455.231844400005
2024-09-14,18:55:50.000,258,11059296,3365,0,1726340149,13094.08007879,31388.755810019997,53455.34363832001
2024-09-14,18:55:51.000,258,11059240,3285,0,1726340150,13093.93861628,26771.21615439,53455.20389592001
2024-09-14,18:55:52.000,258,11059256,2885,0,1726340151,13093.91167103999,25386.076207649996,53455.17594744001
2024-09-14,18:55:53.000,258,11059293,3845,0,1726340152,13093.89819842,30465.411418710006,53455.231844400005
2024-09-14,18:55:54.000,258,11059240,3405,0,1726340153,13093.91167103999,28618.391326979996,53455.182934560005
2024-09-14,18:55:55.000,258,11059073,3645,0,1726340154,13093.83083531999,27233.251380240006,53455.21787016
2024-09-14,18:55:56.000,258,11059187,3085,0,1726340155,13093.79041745999,32312.5865913,53455.113063360004
2024-09-14,18:55:57.000,258,11059281,4125,0,1726340156,13093.74999959999,29080.215078930007,53455.22485728001
2024-09-14,18:55:58.000,258,11059283,3885,0,1726340157,13093.75673591,30465.587646960004,53455.113063360004
2024-09-14,18:55:59.000,258,11059362,3405,0,1726340158,13093.77694484,30927.319760219994,53455.05716640001
2024-09-14,18:56:00.000,258,11059320,3485,0,1726340159,13093.73652698,30003.9965163,53455.16896032
2024-09-14,18:56:01.000,258,11059272,3285,0,1726340160,13093.66916387999,34159.7406165,53455.05017928
2024-09-14,18:56:02.000,258,11059179,3924,0,1726340161,13093.702845429994,26771.737790009996,53454.97332096
2024-09-14,18:56:03.000,258,11059177,3765,0,1726340162,13093.62874601999,36468.6126567,53455.00825656001
2024-09-14,18:56:04.000,258,11059375,3605,0,1726340163,13093.622009709994,31851.171688889997,53455.00126944
2024-09-14,18:56:05.000,258,11059235,2844,0,1726340164,13093.595064469999,30004.081105859994,53454.99428232
2024-09-14,18:56:06.000,258,11059283,3605,0,1726340165,13093.62874601999,33236.45966736,53454.95934672001
2024-09-14,18:56:07.000,258,11059143,2725,0,1726340166,13093.595064469999,27695.498079990008,53454.98030808
2024-09-14,18:56:08.000,258,11059323,3444,0,1726340167,13093.642218639994,31851.256278450004,53454.82659144
2024-09-14,18:56:09.000,258,11059329,3685,0,1726340168,13093.60853708999,24001.450847400003,53454.945372480004
2024-09-14,18:56:10.000,258,11059219,3765,0,1726340169,13093.635482329999,29542.595712149996,53454.88947552001
2024-09-14,18:56:11.000,258,11059160,3285,0,1726340170,13093.622009709994,27695.512178250006,53454.98729520001
2024-09-14,18:56:12.000,258,11059180,3245,0,1726340171,13093.581591849994,25386.809317170002,53454.88947552001
2024-09-14,18:56:13.000,258,11059222,3005,0,1726340172,13093.595064469999,30466.074036930004,53454.945372480004
2024-09-14,18:56:14.000,258,11059360,3405,0,1726340173,13093.622009709994,27233.991538889997,53454.83357856
2024-09-14,18:56:15.000,258,11059093,3845,0,1726340174,13093.547910299989,28157.67428844,53454.79165584001
2024-09-14,18:56:16.000,258,11059148,3685,0,1726340175,13093.554646609999,26772.308769540003,53454.78466872
2024-09-14,18:56:17.000,258,11059279,3645,0,1726340176,13093.60853708999,33236.83327125,53454.92441112
2024-09-14,18:56:18.000,258,11059209,3924,0,1726340177,13093.487283509989,23540.17692759,53454.9523596
2024-09-14,18:56:19.000,258,11059210,3525,0,1726340178,13093.507492439989,32775.397221449995,53454.7078104
2024-09-14,18:56:20.000,258,11059116,3205,0,1726340179,13093.487283509989,32313.74264862,53454.728771760005
2024-09-14,18:56:21.000,258,11059247,3804,0,1726340180,13093.453601959998,27234.470879729997,53454.62396496001
2024-09-14,18:56:22.000,258,11059294,3525,0,1726340181,13093.399711479993,34622.678130989996,53454.67287480001
2024-09-14,18:56:23.000,258,11059327,3965,0,1726340182,13093.392975169998,30005.103229710003,53454.73575888
2024-09-14,18:56:24.000,258,11059258,2605,0,1726340183,13093.312139449998,29081.758838399997,53454.70082328001
2024-09-14,18:56:25.000,258,11059346,3285,0,1726340184,13093.217831109992,31852.398237510002,53454.64492632
2024-09-14,18:56:26.000,258,11059172,3205,0,1726340185,13093.224567420002,31852.391188380003,53454.73575888
2024-09-14,18:56:27.000,258,11059222,3365,0,1726340186,13093.224567420002,30467.110259039997,53454.7078104
2024-09-14,18:56:28.000,258,11059282,3085,0,1726340187,13093.143731700002,25849.626996449995,53454.609990720004
2024-09-14,18:56:29.000,258,11059179,3605,0,1726340188,13093.076368599992,28158.34395579,53454.69383616
2024-09-14,18:56:30.000,258,11059247,3645,0,1726340189,13093.035950739992,33699.601606619995,53454.679861920005
2024-09-14,18:56:31.000,258,11059316,3125,0,1726340190,13093.035950739992,31390.771861200003,53454.6379392
2024-09-14,18:56:32.000,258,11059202,3285,0,1726340191,13092.988796569996,28158.506085779998,53454.69383616
2024-09-14,18:56:33.000,258,11059224,3165,0,1726340192,13093.062895980001,30467.215995990002,53454.742745999996
2024-09-14,18:56:34.000,258,11059194,3605,0,1726340193,13092.941642400001,33237.91178814,53454.60300360001
2024-09-14,18:56:35.000,258,11059089,3845,0,1726340194,13092.907960849996,30467.321732940007,53454.65890056
2024-09-14,18:56:36.000,258,11059186,3405,0,1726340195,13092.934906089991,30929.138435760004,53454.69383616
2024-09-14,18:56:37.000,258,11059273,3765,0,1726340196,13092.88101561,31391.067924660005,53454.609990720004
2024-09-14,18:56:38.000,258,11059181,3645,0,1726340197,13092.806916199996,30929.110239240006,53454.512171040005
2024-09-14,18:56:39.000,258,11059202,3325,0,1726340198,13092.77997096,26773.436630340002,53454.52614528
2024-09-14,18:56:40.000,258,11059249,3845,0,1726340199,13092.77997096,23079.241366019996,53454.59601648
2024-09-14,18:56:41.000,258,11059257,3605,0,1726340200,13092.80017989,30005.878634010005,53454.48422256001
2024-09-14,18:56:42.000,258,11059244,3325,0,1726340201,13092.82038882,27697.04183946,53454.52614528
2024-09-14,18:56:43.000,258,11059200,3565,0,1726340202,13092.71260785999,33238.144409429995,53454.47723544
2024-09-14,18:56:44.000,258,11059260,3245,0,1726340203,13092.73281678999,27696.907905989996,53454.50518392001
2024-09-14,18:56:45.000,258,11059196,3645,0,1726340204,13092.67218999999,26773.46482686,53454.3584544
2024-09-14,18:56:46.000,258,11059279,2965,0,1726340205,13092.645244759995,28620.407378160002,53454.463261200006
2024-09-14,18:56:47.000,258,11059234,2685,0,1726340206,13092.645244759995,31852.89167661,53454.33749304001
2024-09-14,18:56:48.000,258,11059233,3924,0,1726340207,13092.59809059,31391.060875530005,53454.43531272001
2024-09-14,18:56:49.000,258,11059228,3245,0,1726340208,13092.57114534999,30467.526157710003,53454.37242864
2024-09-14,18:56:50.000,258,11059266,3005,0,1726340209,13092.53072748999,29082.294572280007,53454.35146728
2024-09-14,18:56:51.000,258,11059352,3365,0,1726340210,13092.51725487,30005.906830530002,53454.393390000005
2024-09-14,18:56:52.000,258,11059250,3485,0,1726340211,13092.503782249994,25850.05699338,53454.36544152001
2024-09-14,18:56:53.000,258,11059186,3365,0,1726340212,13092.422946529994,28620.647048579995,53454.3235188
2024-09-14,18:56:54.000,258,11059190,3365,0,1726340213,13092.416210219999,32776.4898366,53454.3235188
2024-09-14,18:56:55.000,258,11059198,3444,0,1726340214,13092.47683701,27697.126429020005,53454.274608960004
2024-09-14,18:56:56.000,258,11059203,2925,0,1726340215,13092.436419149999,29544.350945519996,53454.36544152001
2024-09-14,18:56:57.000,258,11059192,3325,0,1726340216,13092.38926497999,25850.155681200005,53454.295570320006
2024-09-14,18:56:58.000,258,11059133,3645,0,1726340217,13092.315165569998,29082.604734000008,53454.20473776
2024-09-14,18:56:59.000,258,11059185,3804,0,1726340218,13092.362319739994,30006.1112553,53454.295570320006
2024-09-14,18:57:00.000,258,11059094,3485,0,1726340219,13092.288220329989,30929.744660940007,53454.14884080001
2024-09-14,18:57:01.000,258,11059177,3765,0,1726340220,13092.315165569998,31853.413312229997,53454.21172488
2024-09-14,18:57:02.000,258,11059253,3765,0,1726340221,13092.301692949994,24465.079176629995,53454.19076352
2024-09-14,18:57:03.000,258,11059255,3845,0,1726340222,13092.281484019994,29544.47782986,53454.21172488
2024-09-14,18:57:04.000,258,11059255,4004,0,1726340223,13092.254538779998,26312.296644000002,53454.26063472
2024-09-14,18:57:05.000,258,11059178,2725,0,1726340224,13092.207384609988,23079.727755989996,53454.274608960004
2024-09-14,18:57:06.000,258,11059248,3045,0,1726340225,13092.153494129998,26773.746792060003,53454.1837764
2024-09-14,18:57:07.000,258,11059208,3845,0,1726340226,13092.166966749988,30929.765808330005,53454.19775064001
2024-09-14,18:57:08.000,258,11059137,3965,0,1726340227,13092.113076269998,28159.154605739997,53454.176789280005
2024-09-14,18:57:09.000,258,11059227,4165,0,1726340228,13092.052449479997,31853.251182239997,53454.176789280005
2024-09-14,18:57:10.000,258,11059284,3365,0,1726340229,13092.072658409998,31853.23708398,53454.1837764
2024-09-14,18:57:11.000,258,11059197,3485,0,1726340230,13092.099603649993,30929.772857460004,53454.02307264
2024-09-14,18:57:12.000,258,11058886,3165,0,1726340231,13092.106339960003,30006.146500949995,53454.08595672
2024-09-14,18:57:13.000,258,11059333,3525,0,1726340232,13092.032240549997,24464.924095769995,53454.044034
2024-09-14,18:57:14.000,258,11059184,3205,0,1726340233,13091.971613759997,33238.57440636,53454.07198248001
2024-09-14,18:57:15.000,258,11059400,3245,0,1726340234,13092.092867339998,28620.90081726,53454.05102112001
2024-09-14,18:57:16.000,258,11059239,3565,0,1726340235,13092.032240549997,32315.01854115,53454.044034
2024-09-14,18:57:17.000,258,11059200,3245,0,1726340236,13092.065922100002,28159.196900519994,53454.09294384
2024-09-14,18:57:18.000,258,11059379,3725,0,1726340237,13092.038976859993,30006.24518877,53453.96717568
2024-09-14,18:57:19.000,258,11059266,3485,0,1726340238,13091.998558999992,31853.117248769995,53454.03005976001
2024-09-14,18:57:20.000,258,11059254,3285,0,1726340239,13091.991822689997,29082.661127040003,53454.02307264
2024-09-14,18:57:21.000,258,11059186,3285,0,1726340240,13091.951404829997,30467.927958119995,53454.03005976001
2024-09-14,18:57:22.000,258,11059163,3804,0,1726340241,13091.870569109997,25850.353056840002,53454.07198248001
2024-09-14,18:57:23.000,258,11059255,3965,0,1726340242,13091.850360179997,26773.817283359997,53454.03704688
2024-09-14,18:57:24.000,258,11059150,3525,0,1726340243,13091.884041730002,30006.301581809996,53454.06499536
2024-09-14,18:57:25.000,258,11059311,4165,0,1726340244,13091.816678629992,22617.88990578,53453.94621432
2024-09-14,18:57:26.000,258,11059205,3685,0,1726340245,13091.803206010001,27235.457757929995,53454.044034
2024-09-14,18:57:27.000,258,11059219,3765,0,1726340246,13091.762788150001,21232.55963253,53454.00211128001
2024-09-14,18:57:28.000,258,11059270,3365,0,1726340247,13091.782997080001,34623.798942659996,53453.94621432
2024-09-14,18:57:29.000,258,11059200,3405,0,1726340248,13091.843623870001,31853.187740070003,53453.869356
2024-09-14,18:57:30.000,258,11059155,4004,0,1726340249,13091.809942319996,22617.847611000005,53453.89730448
2024-09-14,18:57:31.000,258,11059174,3485,0,1726340250,13091.809942319996,28620.618852059997,53454.01608552
2024-09-14,18:57:32.000,258,11059211,3924,0,1726340251,13091.729106599996,24464.86770273,53453.87634312
2024-09-14,18:57:33.000,258,11059187,3845,0,1726340252,13091.776260769991,34623.538124850005,53453.91826584
2024-09-14,18:57:34.000,258,11059170,3205,0,1726340253,13091.722370290001,29082.583586609995,53453.86236888001
2024-09-14,18:57:35.000,258,11059248,3205,0,1726340254,13091.742579220001,27235.344971850005,53453.88333024001
2024-09-14,18:57:36.000,258,11059258,3245,0,1726340255,13091.655007189991,24464.69147448,53453.93224008001
2024-09-14,18:57:37.000,258,11059277,3525,0,1726340256,13091.60111671,30005.77994619,53453.87634312
2024-09-14,18:57:38.000,258,11059339,2605,0,1726340257,13091.655007189991,30467.56845249,53453.93224008001
2024-09-14,18:57:39.000,258,11059341,3845,0,1726340258,13091.648270879996,28158.759854460004,53453.939227200004
2024-09-14,18:57:40.000,258,11059234,3325,0,1726340259,13091.567435159996,30005.723553150005,53453.960188560006
2024-09-14,18:57:41.000,258,11059303,3485,0,1726340260,13091.47986313,29082.231130109998,53453.771536320004
2024-09-14,18:57:42.000,258,11059377,3685,0,1726340261,13091.527017299995,25849.923059909997,53453.83442040001
2024-09-14,18:57:43.000,258,11059239,3685,0,1726340262,13091.51354467999,30467.519108580003,53453.86236888001
2024-09-14,18:57:44.000,258,11059248,3365,0,1726340263,13091.54048992,30929.18073054,53453.83442040001
2024-09-14,18:57:45.000,258,11059160,3365,0,1726340264,13091.41250002999,24002.797231229997,53453.82743328
2024-09-14,18:57:46.000,258,11059303,3565,0,1726340265,13091.41250002999,27696.936102509993,53453.75756208
2024-09-14,18:57:47.000,258,11059251,3885,0,1726340266,13091.385554789995,33238.151458559994,53453.81345904001
2024-09-14,18:57:48.000,258,11059328,3444,0,1726340267,13091.31819169,31391.004482489996,53453.7994848
2024-09-14,18:57:49.000,258,11059299,3725,0,1726340268,13091.35187323999,25388.085209700002,53453.85538176
2024-09-14,18:57:50.000,258,11059374,2525,0,1726340269,13091.237355969999,32776.32770661,53453.87634312
2024-09-14,18:57:51.000,258,11059226,3525,0,1726340270,13091.23061965999,31391.11726857,53453.81345904001
2024-09-14,18:57:52.000,258,11059256,3285,0,1726340271,13091.169992869989,33238.11621291,53453.82743328
2024-09-14,18:57:53.000,258,11059281,4325,0,1726340272,13091.19020179999,33699.982259640004,53453.869356
2024-09-14,18:57:54.000,258,11059283,4004,0,1726340273,13091.136311319999,32776.46164008,53453.83442040001
2024-09-14,18:57:55.000,258,11059248,3245,0,1726340274,13091.068948219989,28620.407378160002,53453.841407520005
2024-09-14,18:57:56.000,258,11059135,3325,0,1726340275,13091.068948219989,27697.00659381,53453.81345904001
2024-09-14,18:57:57.000,258,11059281,3605,0,1726340276,13091.042002979993,29544.054882059994,53453.7994848
2024-09-14,18:57:58.000,258,11059266,3125,0,1726340277,13091.001585119993,24464.69147448,53453.75057496
2024-09-14,18:57:59.000,258,11058969,3645,0,1726340278,13091.042002979993,26311.648124040003,53453.84839464
2024-09-14,18:58:00.000,258,11059429,3605,0,1726340279,13090.907276780003,29543.98439076,53453.890317360005
2024-09-14,18:58:01.000,258,11059263,3885,0,1726340280,13090.907276780003,28158.936082710003,53453.83442040001
2024-09-14,18:58:02.000,258,11059405,3965,0,1726340281,13090.812968439997,25388.247339690002,53453.673716640005
2024-09-14,18:58:03.000,258,11059238,3365,0,1726340282,13090.833177369997,30005.906830530002,53453.7994848
2024-09-14,18:58:04.000,258,11059252,3165,0,1726340283,13090.792759509997,31852.926922259998,53453.78551056001
2024-09-14,18:58:05.000,258,11059245,4004,0,1726340284,13090.792759509997,27697.091183369994,53453.81345904001
2024-09-14,18:58:06.000,258,11059251,3645,0,1726340285,13090.752341649997,27235.450708799995,53453.75057496
2024-09-14,18:58:07.000,258,11059298,3605,0,1726340286,13090.752341649997,31391.342840729994,53453.86236888001
2024-09-14,18:58:08.000,258,11059225,3804,0,1726340287,13090.671505929997,30006.047813130004,53453.7994848
2024-09-14,18:58:09.000,258,11059245,3924,0,1726340288,13090.658033309992,31853.004462690005,53453.82743328
2024-09-14,18:58:10.000,258,11059252,3365,0,1726340289,13090.604142830001,27697.154625540003,53453.7296136
2024-09-14,18:58:11.000,258,11059328,3085,0,1726340290,13090.516570799991,30006.068960520002,53453.869356
2024-09-14,18:58:12.000,258,11059169,3845,0,1726340291,13090.523307110001,27235.514150970004,53453.82044616
2024-09-14,18:58:13.000,258,11059228,3444,0,1726340292,13090.455944009991,27697.281509880006,53453.83442040001
2024-09-14,18:58:14.000,258,11059271,3405,0,1726340293,13090.449207699996,28158.95018097,53453.84839464
2024-09-14,18:58:15.000,258,11059261,3885,0,1726340294,13090.48288925,27697.19692032,53453.76454920001
2024-09-14,18:58:16.000,258,11059276,3285,0,1726340295,13090.36163567,33700.243077449995,53453.7994848
2024-09-14,18:58:17.000,258,11059200,3485,0,1726340296,13090.348163049995,30929.8292505,53453.841407520005
2024-09-14,18:58:18.000,258,11059268,3205,0,1726340297,13090.267327329995,22156.171890779995,53453.74358784001
2024-09-14,18:58:19.000,258,11059270,3325,0,1726340298,13090.25385470999,28159.105261830002,53453.82743328
2024-09-14,18:58:20.000,258,11059192,3165,0,1726340299,13090.27406363999,28159.098212700002,53453.77852344
2024-09-14,18:58:21.000,258,11059349,3605,0,1726340300,13090.287536259995,30006.09715704,53453.84839464
2024-09-14,18:58:22.000,258,11059090,3005,0,1726340301,13090.26059102,29544.30865074,53453.771536320004
2024-09-14,18:58:23.000,258,11059214,3205,0,1726340302,13090.226909469995,27697.203969449998,53453.82044616
2024-09-14,18:58:24.000,258,11059263,3924,0,1726340303,13090.15281005999,27697.225116839996,53453.771536320004
2024-09-14,18:58:25.000,258,11059167,3685,0,1726340304,13090.15954637,33238.33473594001,53453.82743328
2024-09-14,18:58:26.000,258,11059275,3645,0,1726340305,13090.146073749995,27235.38726663,53453.75057496
2024-09-14,18:58:27.000,258,11059260,3245,0,1726340306,13090.166282679995,32314.821165510002,53453.7296136
2024-09-14,18:58:28.000,258,11059313,3725,0,1726340307,13090.15954637,28158.773952720003,53453.74358784001
2024-09-14,18:58:29.000,258,11059161,3725,0,1726340308,13090.23364577999,32314.588544219994,53453.73660072001
2024-09-14,18:58:30.000,258,11059200,3165,0,1726340309,13090.15281005999,30005.801093579998,53453.73660072001
2024-09-14,18:58:31.000,258,11059231,3565,0,1726340310,13090.13260112999,30929.244172709994,53453.73660072001
2024-09-14,18:58:32.000,258,11059265,4004,0,1726340311,13090.166282679995,31390.990384229997,53453.56890984001
2024-09-14,18:58:33.000,258,11059193,4004,0,1726340312,13090.17301898999,25849.993551210006,53453.771536320004
2024-09-14,18:58:34.000,258,11059160,3325,0,1726340313,13090.23364577999,33699.8553753,53453.68769088
2024-09-14,18:58:35.000,258,11059073,3725,0,1726340314,13090.22017316,31390.891696410006,53453.54096136
2024-09-14,18:58:36.000,258,11059235,3804,0,1726340315,13090.186491609995,28158.597724470004,53453.61781968001
2024-09-14,18:58:37.000,258,11059252,3525,0,1726340316,13090.17301898999,30929.124337500005,53453.68070376
2024-09-14,18:58:38.000,258,11059066,3245,0,1726340317,13090.166282679995,27235.034810130004,53453.624806800006
2024-09-14,18:58:39.000,258,11059336,3325,0,1726340318,13090.24038209,31852.616760539997,53453.66672952001
2024-09-14,18:58:40.000,258,11059178,3285,0,1726340319,13090.13260112999,28620.477869459995,53453.58288408
2024-09-14,18:58:41.000,258,11059221,3485,0,1726340320,13090.125864819995,33699.657999660005,53453.68070376
2024-09-14,18:58:42.000,258,11059266,3205,0,1726340321,13090.07871065,21693.967485810004,53453.69467800001
2024-09-14,18:58:43.000,258,11059172,3165,0,1726340322,13090.125864819995,30467.448617279995,53453.73660072001
2024-09-14,18:58:44.000,258,11059111,3565,0,1726340323,13090.105655889995,30467.519108580003,53453.75756208
2024-09-14,18:58:45.000,258,11059144,3125,0,1726340324,13090.065238029994,21232.207176030002,53453.70166512
2024-09-14,18:58:46.000,258,11059236,3205,0,1726340325,13090.05850172,29082.231130109998,53453.6597424
2024-09-14,18:58:47.000,258,11059271,3645,0,1726340326,13090.07871065,30005.688307499993,53453.61781968001
2024-09-14,18:58:48.000,258,11059172,3444,0,1726340327,13090.05850172,25849.866666870003,53453.77852344
2024-09-14,18:58:49.000,258,11059165,3685,0,1726340328,13090.125864819995,31390.97628597,53453.70865224
2024-09-14,18:58:50.000,258,11059207,3845,0,1726340329,13090.03829279,26773.429581210003,53453.68769088
2024-09-14,18:58:51.000,258,11059138,3444,0,1726340330,13090.07871065,26773.337942519996,53453.75057496
2024-09-14,18:58:52.000,258,11059227,3645,0,1726340331,13090.09218326999,25849.74683166,53453.82044616
2024-09-14,18:58:53.000,258,11059257,3845,0,1726340332,13090.11239219999,28158.63297012,53453.70865224
2024-09-14,18:58:54.000,258,11059194,3645,0,1726340333,13090.146073749995,24464.416558409997,53453.81345904001
2024-09-14,18:58:55.000,258,11059176,3085,0,1726340334,13090.166282679995,27696.85151295,53453.7296136
2024-09-14,18:58:56.000,258,11059256,3205,0,1726340335,13090.11912851,31390.96923684,53453.6597424
2024-09-14,18:58:57.000,258,11059212,3125,0,1726340336,13090.11239219999,26311.612878390006,53453.69467800001
2024-09-14,18:58:58.000,258,11059247,3845,0,1726340337,13090.15954637,30467.610747269995,53453.66672952001
2024-09-14,18:58:59.000,258,11059205,3685,0,1726340338,13090.105655889995,30005.744700540003,53453.75756208
2024-09-14,18:59:00.000,258,11059251,4045,0,1726340339,13090.09891958,33699.827178780004,53453.792497680006
2024-09-14,18:59:01.000,258,11059067,3645,0,1726340340,13090.105655889995,31852.771841399997,53453.76454920001
2024-09-14,18:59:02.000,258,11059287,3525,0,1726340341,13090.07197433999,29082.139491420006,53453.83442040001
2024-09-14,18:59:03.000,258,11059258,3405,0,1726340342,13090.13933744,30467.434519019997,53453.722626480005
2024-09-14,18:59:04.000,258,11059107,3444,0,1726340343,13090.07197433999,27696.86561121,53453.841407520005
2024-09-14,18:59:05.000,258,11059367,3565,0,1726340344,13090.045029099994,36932.26213331999,53453.83442040001
2024-09-14,18:59:06.000,258,11059247,3845,0,1726340345,13089.977665999999,26311.591731000008,53453.82743328
2024-09-14,18:59:07.000,258,11059188,3245,0,1726340346,13089.964193379994,26311.612878390006,53453.792497680006
2024-09-14,18:59:08.000,258,11059251,3725,0,1726340347,13089.883357659994,30467.469764669993,53453.78551056001
2024-09-14,18:59:09.000,258,11059136,3165,0,1726340348,13089.917039209999,27696.929053379994,53453.71563936001
2024-09-14,18:59:10.000,258,11059298,3405,0,1726340349,13089.950720759989,31852.659055320008,53453.73660072001
2024-09-14,18:59:11.000,258,11059166,3525,0,1726340350,13089.943984449994,30929.17368141,53453.75057496
2024-09-14,18:59:12.000,258,11059235,3605,0,1726340351,13089.856412419998,34161.41830944001,53453.890317360005
2024-09-14,18:59:13.000,258,11059345,3885,0,1726340352,13089.910302899989,29543.864555549997,53453.78551056001
2024-09-14,18:59:14.000,258,11059227,3565,0,1726340353,13089.836203489998,32776.27131357,53453.80647192
2024-09-14,18:59:15.000,258,11059262,3165,0,1726340354,13089.755367769998,29082.20293359,53453.81345904001
2024-09-14,18:59:16.000,258,11059033,4004,0,1726340355,13089.768840389988,25849.662242100007,53453.75756208
2024-09-14,18:59:17.000,258,11059345,3924,0,1726340356,13089.795785629998,27235.08415404,53453.75756208
2024-09-14,18:59:18.000,258,11059127,3965,0,1726340357,13089.829467179989,33238.01752509001,53453.82743328
2024-09-14,18:59:19.000,258,11059185,3885,0,1726340358,13089.890093969989,30005.695356630007,53453.76454920001
2024-09-14,18:59:20.000,258,11059198,3405,0,1726340359,13089.937248139999,28158.590675340005,53453.87634312
2024-09-14,18:59:21.000,258,11059121,3645,0,1726340360,13089.802521939993,31390.96218771,53453.869356
2024-09-14,18:59:22.000,258,11059230,3285,0,1726340361,13089.863148729994,28158.562478820008,53453.7994848
2024-09-14,18:59:23.000,258,11059351,3325,0,1726340362,13089.917039209999,31390.835303369997,53453.91826584
2024-09-14,18:59:24.000,258,11059099,3685,0,1726340363,13089.937248139999,27696.68938296,53453.92525296
2024-09-14,18:59:25.000,258,11059255,3365,0,1726340364,13090.004611239994,28620.245248170002,53453.939227200004
2024-09-14,18:59:26.000,258,11059117,3565,0,1726340365,13089.842939799993,29081.88572274,53453.84839464
2024-09-14,18:59:27.000,258,11059232,2925,0,1726340366,13089.896830279999,25849.39437516,53453.96717568
2024-09-14,18:59:28.000,258,11059260,3485,0,1726340367,13089.849676109989,24464.310821460007,53453.91826584
2024-09-14,18:59:29.000,258,11059101,3485,0,1726340368,13089.930511829989,32314.236087719997,53453.9741628
2024-09-14,18:59:30.000,258,11059291,3885,0,1726340369,13089.99113861999,29543.631934260004,53453.91826584
2024-09-14,18:59:31.000,258,11059222,3325,0,1726340370,13090.004611239994,29543.441607750006,53453.99512416
2024-09-14,18:59:32.000,258,11059269,3725,0,1726340371,13089.997874929999,24925.873755599998,53454.03704688
2024-09-14,18:59:33.000,258,11059236,3165,0,1726340372,13090.024820169994,26772.879749069994,53454.07198248001
2024-09-14,18:59:34.000,258,11059234,3165,0,1726340373,13090.045029099994,29081.758838399997,53454.15582792
2024-09-14,18:59:35.000,258,11059314,3085,0,1726340374,13090.09218326999,25387.507181039997,53454.106918080004
2024-09-14,18:59:36.000,258,11059232,3365,0,1726340375,13090.05176540999,32313.88363122,53454.14884080001
2024-09-14,18:59:37.000,258,11059221,3845,0,1726340376,13090.01134754999,30928.757782739995,53454.09294384
2024-09-14,18:59:38.000,258,11059241,3565,0,1726340377,13090.09891958,31390.405306440007,53454.09993096001
2024-09-14,18:59:39.000,258,11059337,3725,0,1726340378,13090.07871065,29081.540315370003,53454.14884080001
2024-09-14,18:59:40.000,258,11059290,3485,0,1726340379,13090.07197433999,25849.147655609995,53454.1139052
2024-09-14,18:59:41.000,258,11059239,3845,0,1726340380,13090.085446959994,26772.752864730006,53454.08595672
2024-09-14,18:59:42.000,258,11059294,3365,0,1726340381,13090.125864819995,29543.138495160005,53454.12089232001
2024-09-14,18:59:43.000,258,11059244,3325,0,1726340382,13090.146073749995,28619.61082647,53454.20473776
2024-09-14,18:59:44.000,258,11059364,3205,0,1726340383,13090.15954637,30005.11732797,53454.19775064001
2024-09-14,18:59:45.000,258,11059164,3125,0,1726340384,13090.186491609995,30466.616819939998,53454.14884080001
2024-09-14,18:59:46.000,258,11059157,3565,0,1726340385,13090.22017316,31390.137439500002,53454.1837764
2024-09-14,18:59:47.000,258,11059193,3565,0,1726340386,13090.186491609995,26772.703520819996,53454.19076352
2024-09-14,18:59:48.000,258,11059195,3605,0,1726340387,13090.1797553,32313.70740297,53454.274608960004
2024-09-14,18:59:49.000,258,11059195,3924,0,1726340388,13090.27406363999,33699.030627090004,53454.26762184001
2024-09-14,18:59:50.000,258,11059140,3285,0,1726340389,13090.247118399995,30928.53925971,53454.26762184001
2024-09-14,18:59:51.000,258,11059247,3725,0,1726340390,13090.21343684999,33699.030627090004,53454.19775064001
2024-09-14,18:59:52.000,258,11059255,3845,0,1726340391,13090.307745189995,24925.70457648,53454.26762184001
2024-09-14,18:59:53.000,258,11059233,3845,0,1726340392,13090.247118399995,33699.06587274,53454.2536476
2024-09-14,18:59:54.000,258,11059112,3365,0,1726340393,13090.25385470999,32313.904778609998,53454.33050592
2024-09-14,18:59:55.000,258,11059104,3325,0,1726340394,13090.32121781,25387.46488626,53454.30954456
2024-09-14,18:59:56.000,258,11059136,2644,0,1726340395,13090.19996423,26772.6753243,53454.2536476
2024-09-14,18:59:57.000,258,11059220,3325,0,1726340396,13090.24038209,30005.082082320005,53454.37941576
2024-09-14,18:59:58.000,258,11059321,3924,0,1726340397,13090.247118399995,26772.752864730006,53454.30255744
2024-09-14,18:59:59.000,258,11059332,3365,0,1726340398,13090.24038209,30466.76485167,53454.37242864
2024-09-14,19:00:00.000,258,11059267,3565,0,1726340399,13090.23364577999,30466.778949929998,53454.37242864
2024-09-14,19:00:01.000,258,11059183,4004,0,1726340400,13090.21343684999,34160.917821209994,53454.4283256
2024-09-14,19:00:02.000,258,11059114,3325,0,1726340401,13090.21343684999,35084.353851210006,53454.407364239996
2024-09-14,19:00:03.000,258,11059260,3405,0,1726340402,13090.31448149999,27234.484977989996,53454.442299840004
2024-09-14,19:00:04.000,258,11059222,3405,0,1726340403,13090.327954119995,30466.708458630004,53454.4283256
2024-09-14,19:00:05.000,258,11059282,3245,0,1726340404,13090.35489935999,30928.54630884,53454.393390000005
2024-09-14,19:00:06.000,258,11059208,3245,0,1726340405,13090.408789839996,26772.65417691,53454.43531272001
2024-09-14,19:00:07.000,258,11059369,3205,0,1726340406,13090.388580909996,29081.434578419998,53454.44928696
2024-09-14,19:00:08.000,258,11059147,3444,0,1726340407,13090.46268032,27696.20299299,53454.62396496001
2024-09-14,19:00:09.000,258,11059264,2805,0,1726340408,13090.37510828999,30928.412375369997,53454.575055119996
2024-09-14,19:00:10.000,258,11059155,3605,0,1726340409,13090.428998769996,24925.605888660008,53454.58204224001
2024-09-14,19:00:11.000,258,11059231,3845,0,1726340410,13090.408789839996,28619.709514290007,53454.59601648
2024-09-14,19:00:12.000,258,11059319,3685,0,1726340411,13090.36163567,29543.272428630007,53454.62396496001
2024-09-14,19:00:13.000,258,11059162,3405,0,1726340412,13090.39531721999,32313.806090790007,53454.68684904
2024-09-14,19:00:14.000,258,11059264,3444,0,1726340413,13090.523307110001,29081.631954059994,53454.65890056
2024-09-14,19:00:15.000,258,11059322,3165,0,1726340414,13090.48288925,33237.37605426001,53454.66588768
2024-09-14,19:00:16.000,258,11059185,4004,0,1726340415,13090.46268032,30928.468768410006,53454.66588768
2024-09-14,19:00:17.000,258,11059248,3285,0,1726340416,13090.449207699996,30466.785999059997,53454.72178464001
2024-09-14,19:00:18.000,258,11059169,3885,0,1726340417,13090.42226246,29081.455725809996,53454.70082328001
2024-09-14,19:00:19.000,258,11059205,3685,0,1726340418,13090.469416629996,24002.085269100004,53454.69383616
2024-09-14,19:00:20.000,258,11059350,3365,0,1726340419,13090.42226246,28157.977401030003,53454.777681600004
2024-09-14,19:00:21.000,258,11059263,3685,0,1726340420,13090.44247139,30004.99044363,53454.68684904
2024-09-14,19:00:22.000,258,11059216,3405,0,1726340421,13090.46268032,30004.97634537,53454.679861920005
2024-09-14,19:00:23.000,258,11059159,3804,0,1726340422,13090.3818446,32775.559351439995,53454.76370736
2024-09-14,19:00:24.000,258,11059271,3804,0,1726340423,13090.39531721999,30005.067984060006,53454.69383616
2024-09-14,19:00:25.000,258,11059144,3405,0,1726340424,13090.39531721999,29081.610806669996,53454.728771760005
2024-09-14,19:00:26.000,258,11059258,3444,0,1726340425,13090.348163049995,30005.011591019997,53454.777681600004
2024-09-14,19:00:27.000,258,11059134,3165,0,1726340426,13090.39531721999,30005.025689279995,53454.80563008
2024-09-14,19:00:28.000,258,11059321,3565,0,1726340427,13090.307745189995,27696.280533419995,53454.86152704
2024-09-14,19:00:29.000,258,11059235,3525,0,1726340428,13090.247118399995,31390.264323840005,53454.86851416001
2024-09-14,19:00:30.000,258,11059163,3565,0,1726340429,13090.21343684999,33698.960135789996,53454.92441112
2024-09-14,19:00:31.000,258,11059234,2844,0,1726340430,13090.186491609995,32313.89772948,53454.83357856
2024-09-14,19:00:32.000,258,11059288,3285,0,1726340431,13090.186491609995,32313.791992529994,53454.82659144
2024-09-14,19:00:33.000,258,11059135,3765,0,1726340432,13090.09218326999,30466.7719008,53454.88947552001
2024-09-14,19:00:34.000,258,11059180,3365,0,1726340433,13090.085446959994,29543.420460359994,53454.84056568001
2024-09-14,19:00:35.000,258,11059283,4125,0,1726340434,13090.146073749995,31390.370060789995,53454.910436879996
2024-09-14,19:00:36.000,258,11059229,3725,0,1726340435,13090.07197433999,33237.390152520005,53454.88947552001
2024-09-14,19:00:37.000,258,11059224,3085,0,1726340436,13090.065238029994,31390.398257310007,53454.9523596
2024-09-14,19:00:38.000,258,11059226,3325,0,1726340437,13090.05850172,35084.473686419995,53454.87550128
2024-09-14,19:00:39.000,258,11059179,3685,0,1726340438,13089.997874929999,29081.39933277,53454.86851416001
2024-09-14,19:00:40.000,258,11059109,3645,0,1726340439,13090.05850172,27696.301680810007,53454.896462640005
2024-09-14,19:00:41.000,258,11059251,3525,0,1726340440,13089.984402309994,30005.004541889997,53454.86152704
2024-09-14,19:00:42.000,258,11059230,3285,0,1726340441,13089.984402309994,31390.33481514,53454.93838536001
2024-09-14,19:00:43.000,258,11059257,3685,0,1726340442,13089.997874929999,28619.77295646,53454.98729520001
2024-09-14,19:00:44.000,258,11059245,4004,0,1726340443,13089.97092968999,28619.78000559,53454.95934672001
2024-09-14,19:00:45.000,258,11059080,3645,0,1726340444,13089.984402309994,31390.299569490002,53454.87550128
2024-09-14,19:00:46.000,258,11059211,3804,0,1726340445,13089.964193379994,29081.56851189,53454.966333840006
2024-09-14,19:00:47.000,258,11059312,3485,0,1726340446,13090.004611239994,30004.934050590004,53454.87550128
2024-09-14,19:00:48.000,258,11059182,2925,0,1726340447,13089.957457069999,30004.905854070006,53454.91742400001
2024-09-14,19:00:49.000,258,11059176,3444,0,1726340448,13090.018083859999,25849.2392943,53454.98030808
2024-09-14,19:00:50.000,258,11059029,3605,0,1726340449,13090.024820169994,26310.957309300007,53455.015243680005
2024-09-14,19:00:51.000,258,11059242,3245,0,1726340450,13090.024820169994,29081.462774939995,53455.02921792
2024-09-14,19:00:52.000,258,11059080,3045,0,1726340451,13090.024820169994,26772.717619079995,53455.05716640001
2024-09-14,19:00:53.000,258,11059043,3804,0,1726340452,13090.07871065,29543.244232109995,53455.04319216
2024-09-14,19:00:54.000,258,11059247,3725,0,1726340453,13089.977665999999,30466.74370428,53455.08511488001
2024-09-14,19:00:55.000,258,11059133,3645,0,1726340454,13090.03155647999,29081.41343103,53455.092102
2024-09-14,19:00:56.000,258,11059173,3845,0,1726340455,13089.997874929999,30004.927001460004,53455.064153520005
2024-09-14,19:00:57.000,258,11059164,3085,0,1726340456,13089.997874929999,28619.79410385,53455.05017928
2024-09-14,19:00:58.000,258,11059032,3085,0,1726340457,13089.943984449994,28619.737710810005,53455.231844400005
2024-09-14,19:00:59.000,258,11059201,3845,0,1726340458,13089.964193379994,31852.038731880006,53455.34363832001
2024-09-14,19:01:00.000,258,11059066,3325,0,1726340459,13089.930511829989,27696.21004212,53455.27376712001
2024-09-14,19:01:01.000,258,11059095,4004,0,1726340460,13089.957457069999,27696.23118951,53455.14799896
2024-09-14,19:01:02.000,258,11059235,3845,0,1726340461,13089.957457069999,25849.232245170002,53455.21088304
2024-09-14,19:01:03.000,258,11059197,3804,0,1726340462,13089.896830279999,25387.47193539,53455.21787016
2024-09-14,19:01:04.000,258,11059166,3365,0,1726340463,13089.930511829989,33237.42539817,53455.26678
2024-09-14,19:01:05.000,258,11059189,3804,0,1726340464,13089.917039209999,27234.534321900006,53455.22485728001
2024-09-14,19:01:06.000,258,11059016,3205,0,1726340465,13089.910302899989,30467.011571220006,53455.22485728001
2024-09-14,19:01:07.000,258,11059151,4004,0,1726340466,13089.917039209999,29081.540315370003,53455.35761256
2024-09-14,19:01:08.000,258,11059314,3365,0,1726340467,13089.869885039989,28158.132481890003,53455.32267696001
2024-09-14,19:01:09.000,258,11059067,3405,0,1726340468,13089.917039209999,26311.147635810004,53455.280754240004
2024-09-14,19:01:10.000,258,11059124,3285,0,1726340469,13089.876621349998,28619.808202109998,53455.31568984
2024-09-14,19:01:11.000,258,11059281,3405,0,1726340470,13089.937248139999,27696.492007320005,53455.399535280005
2024-09-14,19:01:12.000,258,11059282,3125,0,1726340471,13089.957457069999,29081.801133179993,53455.36459968
2024-09-14,19:01:13.000,258,11059217,3525,0,1726340472,13089.964193379994,28620.047872530005,53455.38556104
2024-09-14,19:01:14.000,258,11059126,3245,0,1726340473,13089.977665999999,31390.609731210003,53455.37158680001
2024-09-14,19:01:15.000,258,11059283,3924,0,1726340474,13089.923775519994,28158.245267970007,53455.4763936
2024-09-14,19:01:16.000,258,11059153,3804,0,1726340475,13089.957457069999,27234.872680140004,53455.50434208
2024-09-14,19:01:17.000,258,11059212,3085,0,1726340476,13089.910302899989,30467.096160779998,53455.49735496
2024-09-14,19:01:18.000,258,11059307,3685,0,1726340477,13089.964193379994,27696.569547749998,53455.581200399996
2024-09-14,19:01:19.000,258,11059314,3285,0,1726340478,13089.97092968999,30005.45568621,53455.637097360006
2024-09-14,19:01:20.000,258,11059191,3804,0,1726340479,13089.917039209999,34161.36896553,53455.58818752001
2024-09-14,19:01:21.000,258,11059265,3725,0,1726340480,13089.923775519994,30005.674209239995,53455.5462648
2024-09-14,19:01:22.000,258,11059249,3924,0,1726340481,13089.950720759989,29082.012607080003,53455.62312312
2024-09-14,19:01:23.000,258,11059185,3804,0,1726340482,13089.984402309994,24002.719690800004,53455.66504584
2024-09-14,19:01:24.000,258,11059263,4004,0,1726340483,13089.97092968999,35084.953027259995,53455.76286552
2024-09-14,19:01:25.000,258,11059155,3765,0,1726340484,13089.896830279999,34161.62978334,53455.65805872001
2024-09-14,19:01:26.000,258,11059290,3205,0,1726340485,13089.923775519994,27696.936102509993,53455.69299432
2024-09-14,19:01:27.000,258,11059172,3405,0,1726340486,13089.890093969989,31391.082022920004,53455.72792992001
2024-09-14,19:01:28.000,258,11059233,3804,0,1726340487,13089.917039209999,28620.477869459995,53455.81177536
2024-09-14,19:01:29.000,258,11059268,3565,0,1726340488,13089.890093969989,27697.070035979996,53455.783826880004
2024-09-14,19:01:30.000,258,11059267,4004,0,1726340489,13089.930511829989,30006.07600965,53455.74190416
2024-09-14,19:01:31.000,258,11059381,3444,0,1726340490,13089.849676109989,29544.379142039994,53455.83972384
2024-09-14,19:01:32.000,258,11059393,3365,0,1726340491,13089.815994559998,32314.884607679996,53455.804788240006
2024-09-14,19:01:33.000,258,11059117,3565,0,1726340492,13089.782313009993,26773.894823790004,53455.84671096001
2024-09-14,19:01:34.000,258,11059387,3365,0,1726340493,13089.748631459988,30467.963203770007,53455.87465944001
2024-09-14,19:01:35.000,258,11059370,3365,0,1726340494,13089.681268359993,30929.716464419995,53455.99344048001
2024-09-14,19:01:36.000,258,11059349,3845,0,1726340495,13089.667795740002,30929.913840060006,53455.8606852
2024-09-14,19:01:37.000,258,11059314,3325,0,1726340496,13089.613905259997,33238.680143310004,53455.97946624
2024-09-14,19:01:38.000,258,11059210,3365,0,1726340497,13089.640850499993,29544.576517680005,53455.9305564
2024-09-14,19:01:39.000,258,11059251,3804,0,1726340498,13089.620641569993,30468.20992332,53455.951517760004
2024-09-14,19:01:40.000,258,11059162,3605,0,1726340499,13089.566751090002,26774.134494209997,53455.99344048001
2024-09-14,19:01:41.000,258,11059222,3325,0,1726340500,13089.580223709992,31853.427410489996,53456.04235032001
2024-09-14,19:01:42.000,258,11059168,3365,0,1726340501,13089.485915370002,29082.85145355,53455.972479120006
2024-09-14,19:01:43.000,258,11059252,3444,0,1726340502,13089.465706440002,27235.852509210003,53455.99344048001
2024-09-14,19:01:44.000,258,11059166,3444,0,1726340503,13089.425288580002,36009.44642676,53456.11222152001
2024-09-14,19:01:45.000,258,11059239,3885,0,1726340504,13089.411815959997,28159.514111369994,53456.15414424
2024-09-14,19:01:46.000,258,11059152,3485,0,1726340505,13089.324243930001,28159.46476746,53456.09824728
2024-09-14,19:01:47.000,258,11059143,3645,0,1726340506,13089.317507619991,28159.528209630007,53456.07728592
2024-09-14,19:01:48.000,258,11059173,3645,0,1726340507,13089.256880829991,31391.878574610004,53456.16811848
2024-09-14,19:01:49.000,258,11059187,3765,0,1726340508,13089.256880829991,29544.893728530005,53456.1052344
2024-09-14,19:01:50.000,258,11059198,3285,0,1726340509,13089.108682009995,30468.386151569997,53456.119208640004
2024-09-14,19:01:51.000,258,11059219,4045,0,1726340510,13089.088473079995,25850.83944681,53456.06331168001
2024-09-14,19:01:52.000,258,11059212,3365,0,1726340511,13089.07500045999,30006.773873519996,53456.189079840005
2024-09-14,19:01:53.000,258,11059034,3085,0,1726340512,13089.04131891,30006.71748048,53456.15414424
2024-09-14,19:01:54.000,258,11059268,3045,0,1726340513,13089.027846289995,33239.07489459,53456.19606696
2024-09-14,19:01:55.000,258,11059289,3444,0,1726340514,13088.97395580999,28621.40130549,53456.18209272001
2024-09-14,19:01:56.000,258,11059229,3685,0,1726340515,13088.926801639995,30006.646989179993,53456.237989680005
2024-09-14,19:01:57.000,258,11059248,3085,0,1726340516,13088.987428429995,26312.49401964,53456.13318288001
2024-09-14,19:01:58.000,258,11059158,3205,0,1726340517,13088.87291115999,34624.454511749995,53456.22401544
2024-09-14,19:01:59.000,258,11059212,3125,0,1726340518,13088.886383779995,32315.575422420006,53456.20305408
2024-09-14,19:02:00.000,258,11059157,3845,0,1726340519,13088.83249329999,29083.218008309996,53456.20305408
2024-09-14,19:02:01.000,258,11059283,4165,0,1726340520,13088.79207543999,32777.2652409,53456.22401544
2024-09-14,19:02:02.000,258,11059252,3325,0,1726340521,13088.691030789989,28159.521160500008,53456.18209272001
2024-09-14,19:02:03.000,258,11059234,3485,0,1726340522,13088.697767099999,28621.323765060006,53456.19606696
2024-09-14,19:02:04.000,258,11059274,3285,0,1726340523,13088.664085549994,34162.567317630004,53456.16113136001
2024-09-14,19:02:05.000,258,11059206,3125,0,1726340524,13088.623667689993,32315.406243300007,53456.189079840005
2024-09-14,19:02:06.000,258,11059261,3725,0,1726340525,13088.542831969993,29083.0276818,53456.15414424
2024-09-14,19:02:07.000,258,11059199,3685,0,1726340526,13088.495677799998,31853.71642482,53456.1751056
2024-09-14,19:02:08.000,258,11059249,3924,0,1726340527,13088.448523630002,31391.850378090006,53456.23100256001
2024-09-14,19:02:09.000,258,11059151,3924,0,1726340528,13088.381160529992,27697.760850720006,53456.189079840005
2024-09-14,19:02:10.000,258,11059227,3685,0,1726340529,13088.354215289997,30468.393200699997,53456.18209272001
2024-09-14,19:02:11.000,258,11059284,3405,0,1726340530,13088.327270050002,30930.118264830002,53456.20305408
2024-09-14,19:02:12.000,258,11059198,3285,0,1726340531,13088.226225400002,32315.434439820005,53456.19606696
2024-09-14,19:02:13.000,258,11059232,3485,0,1726340532,13088.131917059996,25850.740758989996,53456.189079840005
2024-09-14,19:02:14.000,258,11059201,3845,0,1726340533,13088.091499199996,32777.152454819996,53456.16113136001
2024-09-14,19:02:15.000,258,11059296,3205,0,1726340534,13088.078026579991,28621.316715930006,53456.119208640004
2024-09-14,19:02:16.000,258,11059124,3365,0,1726340535,13088.098235509991,27697.866587669996,53456.15414424
2024-09-14,19:02:17.000,258,11059280,2965,0,1726340536,13088.091499199996,34624.355823930004,53456.19606696
2024-09-14,19:02:18.000,258,11059317,3725,0,1726340537,13088.030872409996,30930.181706999996,53456.119208640004
2024-09-14,19:02:19.000,258,11059165,3565,0,1726340538,13088.010663479996,32315.434439820005,53456.06331168001
2024-09-14,19:02:20.000,258,11059245,3565,0,1726340539,13087.950036689996,26774.24023116,53456.16811848
2024-09-14,19:02:21.000,258,11059193,3565,0,1726340540,13087.97698192999,28621.281470279995,53456.20305408
2024-09-14,19:02:22.000,258,11059243,3804,0,1726340541,13087.970245619996,31853.6882283,53456.21004120001
2024-09-14,19:02:23.000,258,11059256,3444,0,1726340542,13088.030872409996,28621.323765060006,53456.2449768
2024-09-14,19:02:24.000,258,11059219,3645,0,1726340543,13087.97698192999,27697.845440279998,53456.22401544
2024-09-14,19:02:25.000,258,11059256,3325,0,1726340544,13087.970245619996,31391.892672870003,53456.15414424
2024-09-14,19:02:26.000,258,11059276,3085,0,1726340545,13087.98371824,30006.527153970004,53456.19606696
2024-09-14,19:02:27.000,258,11059220,3525,0,1726340546,13087.98371824,30930.104166570003,53456.22401544
2024-09-14,19:02:28.000,258,11059274,3485,0,1726340547,13088.04434503,31853.69527743,53456.22401544
2024-09-14,19:02:29.000,258,11059217,3845,0,1726340548,13088.010663479996,27697.746752460007,53456.13318288001
2024-09-14,19:02:30.000,258,11059252,3285,0,1726340549,13088.010663479996,31853.737572209997,53456.11222152001
2024-09-14,19:02:31.000,258,11059192,3245,0,1726340550,13088.030872409996,26312.409430080006,53456.22401544
2024-09-14,19:02:32.000,258,11059248,3365,0,1726340551,13087.997190859991,27697.697408549997,53456.11222152001
2024-09-14,19:02:33.000,258,11059210,3045,0,1726340552,13087.95677299999,30930.167608739997,53456.189079840005
2024-09-14,19:02:34.000,258,11059248,3365,0,1726340553,13087.96350931,26312.416479210005,53456.15414424
2024-09-14,19:02:35.000,258,11059260,3365,0,1726340554,13087.88267359,26774.317771589995,53456.2449768
2024-09-14,19:02:36.000,258,11059184,3285,0,1726340555,13087.828783109995,29544.837335489996,53456.140170000006
2024-09-14,19:02:37.000,258,11059307,3485,0,1726340556,13087.84225573,26774.190887250006,53456.15414424
2024-09-14,19:02:38.000,258,11059257,3565,0,1726340557,13087.84225573,29083.02063267,53456.16811848
2024-09-14,19:02:39.000,258,11059330,3085,0,1726340558,13087.78162894,31391.857427220006,53456.16113136001
2024-09-14,19:02:40.000,258,11059177,3444,0,1726340559,13087.76142001,27235.986442680005,53456.14715712
2024-09-14,19:02:41.000,258,11059252,3005,0,1726340560,13087.788365249995,27235.930049639996,53456.21004120001
2024-09-14,19:02:42.000,258,11059244,3165,0,1726340561,13087.73447476999,30006.484859189994,53456.237989680005
2024-09-14,19:02:43.000,258,11059270,3685,0,1726340562,13087.667111669994,30006.40731876,53456.11222152001
2024-09-14,19:02:44.000,258,11059294,3365,0,1726340563,13087.66037536,31391.75169027,53456.16113136001
2024-09-14,19:02:45.000,258,11059303,3565,0,1726340564,13087.586275949994,32315.222965919995,53456.27991240001
2024-09-14,19:02:46.000,258,11059324,3125,0,1726340565,13087.68058429,30929.99842962,53456.18209272001
2024-09-14,19:02:47.000,258,11059276,3205,0,1726340566,13087.65363904999,29082.802109640004,53456.16811848
2024-09-14,19:02:48.000,258,11059251,3765,0,1726340567,13087.64016643,37856.35373241,53456.189079840005
2024-09-14,19:02:49.000,258,11059270,3325,0,1726340568,13087.586275949994,25850.324860320005,53456.140170000006
2024-09-14,19:02:50.000,258,11059232,3245,0,1726340569,13087.63343011999,24003.40345641,53456.20305408
2024-09-14,19:02:51.000,258,11059238,3605,0,1726340570,13087.67384797999,33700.3488144,53456.14715712
2024-09-14,19:02:52.000,258,11059261,3765,0,1726340571,13087.63343011999,29544.590615940004,53456.084273039996
2024-09-14,19:02:53.000,258,11059235,3885,0,1726340572,13087.65363904999,31391.512019849994,53456.14715712
2024-09-14,19:02:54.000,258,11059155,3845,0,1726340573,13087.707529529995,29544.442584210003,53456.12619576
2024-09-14,19:02:55.000,258,11059191,3885,0,1726340574,13087.667111669994,35547.48169221,53456.15414424
2024-09-14,19:02:56.000,258,11059249,3765,0,1726340575,13087.59301225999,29082.647028780004,53456.084273039996
2024-09-14,19:02:57.000,258,11059192,3325,0,1726340576,13087.64016643,26773.77498858,53456.07728592
2024-09-14,19:02:58.000,258,11059317,3645,0,1726340577,13087.70079322,28159.041819660008,53456.119208640004
2024-09-14,19:02:59.000,258,11059212,3285,0,1726340578,13087.68058429,29544.29455248,53456.02837608
2024-09-14,19:03:00.000,258,11059221,3685,0,1726340579,13087.68058429,27235.330873590006,53456.06331168001
2024-09-14,19:03:01.000,258,11059267,3565,0,1726340580,13087.65363904999,25388.310781859996,53456.16811848
2024-09-14,19:03:02.000,258,11059219,3525,0,1726340581,13087.6199575,24464.832457080003,53456.16113136001
2024-09-14,19:03:03.000,258,11059219,3645,0,1726340582,13087.68058429,30467.660091180005,53456.11222152001
2024-09-14,19:03:04.000,258,11059294,3325,0,1726340583,13087.626693809994,32776.45459095,53456.189079840005
2024-09-14,19:03:05.000,258,11059167,3444,0,1726340584,13087.66037536,28158.78805098,53456.23100256001
2024-09-14,19:03:06.000,258,11059165,3804,0,1726340585,13087.66037536,30467.645992920006,53456.16811848
2024-09-14,19:03:07.000,258,11059255,3725,0,1726340586,13087.667111669994,31391.11726857,53456.19606696
2024-09-14,19:03:08.000,258,11059197,3845,0,1726340587,13087.687320599995,29543.864555549997,53456.15414424
2024-09-14,19:03:09.000,258,11059259,3685,0,1726340588,13087.71426583999,25388.014718399994,53456.26593816
2024-09-14,19:03:10.000,258,11059205,3885,0,1726340589,13087.64016643,22617.361221030005,53456.16811848
2024-09-14,19:03:11.000,258,11059075,3645,0,1726340590,13087.63343011999,24464.437705799995,53456.314848
2024-09-14,19:03:12.000,258,11059215,3885,0,1726340591,13087.646902739994,34623.164520959996,53456.23100256001
2024-09-14,19:03:13.000,258,11059212,3405,0,1726340592,13087.667111669994,30929.00450229,53456.19606696
2024-09-14,19:03:14.000,258,11059198,3444,0,1726340593,13087.70079322,32776.00344663,53456.21004120001
2024-09-14,19:03:15.000,258,11059133,3565,0,1726340594,13087.70079322,26773.12646862,53456.16811848
2024-09-14,19:03:16.000,258,11059311,3885,0,1726340595,13087.70079322,28620.160658609995,53456.189079840005
2024-09-14,19:03:17.000,258,11059182,3325,0,1726340596,13087.747947389995,29543.67422904,53456.189079840005
2024-09-14,19:03:18.000,258,11059258,3685,0,1726340597,13087.72100215,29543.730622079995,53456.1751056
2024-09-14,19:03:19.000,258,11059243,3765,0,1726340598,13087.77489262999,33237.76375641,53456.23100256001
2024-09-14,19:03:20.000,258,11059261,3685,0,1726340599,13087.788365249995,29543.533246439998,53456.26593816
2024-09-14,19:03:21.000,258,11059182,3085,0,1726340600,13087.80183787,28620.146560349996,53456.25895104001
2024-09-14,19:03:22.000,258,11059263,3845,0,1726340601,13087.84225573,34622.96714532,53456.26593816
2024-09-14,19:03:23.000,258,11059231,3444,0,1726340602,13087.848992039995,33237.68621598001,53456.30087376001
2024-09-14,19:03:24.000,258,11059161,3485,0,1726340603,13087.81531048999,24464.176887990005,53456.30087376001
2024-09-14,19:03:25.000,258,11059109,3565,0,1726340604,13087.84225573,30467.025669480005,53456.3847192
2024-09-14,19:03:26.000,258,11059242,3245,0,1726340605,13087.80183787,29081.73064188,53456.314848
2024-09-14,19:03:27.000,258,11059253,3765,0,1726340606,13087.85572834999,30467.07501339,53456.41266768
2024-09-14,19:03:28.000,258,11059260,3205,0,1726340607,13087.848992039995,30466.948129049997,53456.405680560005
2024-09-14,19:03:29.000,258,11059249,2965,0,1726340608,13087.909618829995,29543.441607750006,53456.3847192
2024-09-14,19:03:30.000,258,11059226,3685,0,1726340609,13087.8220468,29081.73769101,53456.43362904
2024-09-14,19:03:31.000,258,11059226,3285,0,1726340610,13087.80183787,30466.90583427,53456.48253888
2024-09-14,19:03:32.000,258,11059199,4325,0,1726340611,13087.768156319995,24002.233300830005,53456.50350024
2024-09-14,19:03:33.000,258,11059273,3444,0,1726340612,13087.80183787,27234.58366581,53456.49651312001
2024-09-14,19:03:34.000,258,11059271,3485,0,1726340613,13087.727738459995,26311.02075147,53456.50350024
2024-09-14,19:03:35.000,258,11059224,3245,0,1726340614,13087.70079322,30466.89878514,53456.51048736
2024-09-14,19:03:36.000,258,11059228,3525,0,1726340615,13087.727738459995,30928.69434057,53456.39170632
2024-09-14,19:03:37.000,258,11059241,3885,0,1726340616,13087.707529529995,30005.025689279995,53456.524461600005
2024-09-14,19:03:38.000,258,11059100,3485,0,1726340617,13087.63343011999,32775.721481429995,53456.475551760006
2024-09-14,19:03:39.000,258,11059259,3885,0,1726340618,13087.65363904999,31852.11627231,53456.53144872
2024-09-14,19:03:40.000,258,11059245,4004,0,1726340619,13087.65363904999,30466.842392100007,53456.524461600005
2024-09-14,19:03:41.000,258,11059207,3765,0,1726340620,13087.539121779999,26311.006653210003,53456.51048736
2024-09-14,19:03:42.000,258,11059299,3765,0,1726340621,13087.559330709999,35084.530079460004,53456.5593972
2024-09-14,19:03:43.000,258,11059149,3565,0,1726340622,13087.559330709999,27234.492027119995,53456.51048736
2024-09-14,19:03:44.000,258,11059219,3525,0,1726340623,13087.525649159994,30005.032738409995,53456.51747448001
2024-09-14,19:03:45.000,258,11059127,3485,0,1726340624,13087.626693809994,32313.799041659993,53456.46856464001
2024-09-14,19:03:46.000,258,11059332,3005,0,1726340625,13087.485231299994,31390.426453830005,53456.524461600005
2024-09-14,19:03:47.000,258,11059084,3005,0,1726340626,13087.471758679989,28157.921007990008,53456.5593972
2024-09-14,19:03:48.000,258,11059199,3725,0,1726340627,13087.390922959989,29543.307674280004,53456.51747448001
2024-09-14,19:03:49.000,258,11059216,3365,0,1726340628,13087.465022369994,29543.244232109995,53456.48253888
2024-09-14,19:03:50.000,258,11059197,3685,0,1726340629,13087.465022369994,34160.88257556,53456.46157752
2024-09-14,19:03:51.000,258,11059360,3205,0,1726340630,13087.417868199998,28619.688366899994,53456.55241008
2024-09-14,19:03:52.000,258,11059203,4165,0,1726340631,13087.384186649993,30928.560407099998,53456.54542296001
2024-09-14,19:03:53.000,258,11059201,3804,0,1726340632,13087.316823549998,30928.511063190002,53456.56638432001
2024-09-14,19:03:54.000,258,11059263,3645,0,1726340633,13087.330296169988,36469.64182968,53456.524461600005
2024-09-14,19:03:55.000,258,11059147,3565,0,1726340634,13087.276405689998,33237.41129991,53456.56638432001
2024-09-14,19:03:56.000,258,11059233,3645,0,1726340635,13087.256196759998,29543.265379499993,53456.53144872
2024-09-14,19:03:57.000,258,11059300,3165,0,1726340636,13087.195569969997,34622.593541430004,53456.454590400004
2024-09-14,19:03:58.000,258,11059223,3924,0,1726340637,13087.202306279993,30466.842392100007,53456.524461600005
2024-09-14,19:03:59.000,258,11059273,3645,0,1726340638,13087.141679489992,25849.352080380006,53456.524461600005
2024-09-14,19:04:00.000,258,11059296,3444,0,1726340639,13087.094525319997,31852.10217405,53456.5593972
2024-09-14,19:04:01.000,258,11059209,3405,0,1726340640,13087.033898529997,27696.38627037,53456.54542296001
2024-09-14,19:04:02.000,258,11059356,3285,0,1726340641,13087.054107459997,33699.31259229001,53456.36375784
2024-09-14,19:04:03.000,258,11059315,3765,0,1726340642,13086.946326500001,36469.874450970005,53456.405680560005
2024-09-14,19:04:04.000,258,11059307,3325,0,1726340643,13086.905908640001,29081.674248840005,53456.43362904
2024-09-14,19:04:05.000,258,11059301,3845,0,1726340644,13086.811600299996,29081.702445360002,53456.419654799996
2024-09-14,19:04:06.000,258,11059204,3165,0,1726340645,13086.7442372,29081.589659279998,53456.43362904
2024-09-14,19:04:07.000,258,11059316,3205,0,1726340646,13086.690346719995,32775.728530559994,53456.36375784
2024-09-14,19:04:08.000,258,11059336,2885,0,1726340647,13086.66340148,30466.962227309996,53456.34279648
2024-09-14,19:04:09.000,258,11059367,3525,0,1726340648,13086.58256576,23540.444794530005,53456.39869344001
2024-09-14,19:04:10.000,258,11059291,3685,0,1726340649,13086.609510999995,30928.757782739995,53456.36375784
2024-09-14,19:04:11.000,258,11059409,3645,0,1726340650,13086.41415800999,29543.51209905,53456.356770720005
2024-09-14,19:04:12.000,258,11059288,3285,0,1726340651,13086.52193897,30005.194868399994,53456.286899520004
2024-09-14,19:04:13.000,258,11059208,3365,0,1726340652,13086.447839559994,25387.61291799,53456.405680560005
2024-09-14,19:04:14.000,258,11059256,3325,0,1726340653,13086.33332228999,32775.74262881999,53456.33580936
2024-09-14,19:04:15.000,258,11059143,3885,0,1726340654,13086.39394907999,30928.68024231,53456.356770720005
2024-09-14,19:04:16.000,258,11059148,3485,0,1726340655,13086.33332228999,29081.681297970004,53456.37773208001
2024-09-14,19:04:17.000,258,11059385,3605,0,1726340656,13086.313113359989,29081.688347100004,53456.34978360001
2024-09-14,19:04:18.000,258,11059275,3725,0,1726340657,13086.232277639989,28619.920988190002,53456.29388664
2024-09-14,19:04:19.000,258,11059259,3645,0,1726340658,13086.232277639989,33237.58047903,53456.237989680005
2024-09-14,19:04:20.000,258,11059199,3845,0,1726340659,13086.239013949998,32313.982319040006,53456.34279648
2024-09-14,19:04:21.000,258,11059322,3365,0,1726340660,13086.198596089998,29081.624904929995,53456.2449768
2024-09-14,19:04:22.000,258,11059292,3365,0,1726340661,13086.205332399993,30928.504014060003,53456.2449768
2024-09-14,19:04:23.000,258,11059282,3165,0,1726340662,13086.205332399993,27234.44973234,53456.19606696
2024-09-14,19:04:24.000,258,11059335,3765,0,1726340663,13086.131232989988,31390.363011659996,53456.30087376001
2024-09-14,19:04:25.000,258,11059369,3645,0,1726340664,13086.171650849989,29081.56851189,53456.286899520004
2024-09-14,19:04:26.000,258,11059331,3804,0,1726340665,13086.124496679993,30466.814195579995,53456.23100256001
2024-09-14,19:04:27.000,258,11059253,3845,0,1726340666,13086.097551439998,28157.963302770004,53456.20305408
2024-09-14,19:04:28.000,258,11059242,3045,0,1726340667,13086.151441919988,32313.862483830002,53456.18209272001
2024-09-14,19:04:29.000,258,11059368,3205,0,1726340668,13086.104287749993,28157.984450160002,53456.29388664
2024-09-14,19:04:30.000,258,11059231,3485,0,1726340669,13086.164914539993,30466.74370428,53456.15414424
2024-09-14,19:04:31.000,258,11059291,3605,0,1726340670,13086.137969299998,29543.272428630007,53456.189079840005
2024-09-14,19:04:32.000,258,11059280,2885,0,1726340671,13086.097551439998,27696.06905952,53456.2449768
2024-09-14,19:04:33.000,258,11059243,3725,0,1726340672,13086.097551439998,27234.224160180005,53456.21702832
2024-09-14,19:04:34.000,258,11059315,3765,0,1726340673,13086.144705609993,30928.412375369997,53456.19606696
2024-09-14,19:04:35.000,258,11059362,3205,0,1726340674,13086.164914539993,31851.975289709997,53456.30087376001
2024-09-14,19:04:36.000,258,11059276,3285,0,1726340675,13086.185123469993,27234.181865399994,53456.21004120001
2024-09-14,19:04:37.000,258,11059308,3365,0,1726340676,13086.117760369998,30466.546328640005,53456.27991240001
2024-09-14,19:04:38.000,258,11059285,3645,0,1726340677,13086.252486569989,28619.575580820005,53456.27991240001
2024-09-14,19:04:39.000,258,11059287,3885,0,1726340678,13086.286168119994,31851.707422770007,53456.27991240001
2024-09-14,19:04:40.000,258,11059244,3405,0,1726340679,13086.33332228999,28619.31476301,53456.26593816
2024-09-14,19:04:41.000,258,11059239,3885,0,1726340680,13086.326585979994,27695.857585620004,53456.22401544
2024-09-14,19:04:42.000,258,11059257,3965,0,1726340681,13086.387212769994,33236.88966429001,53456.19606696
2024-09-14,19:04:43.000,258,11059273,3765,0,1726340682,13086.42089432,35545.663016670005,53456.23100256001
2024-09-14,19:04:44.000,258,11059225,3885,0,1726340683,13086.49499372999,27233.998588019997,53456.251963919996
2024-09-14,19:04:45.000,258,11059280,3565,0,1726340684,13086.508466349995,34160.28339950999,53456.307860880006
2024-09-14,19:04:46.000,258,11059189,3924,0,1726340685,13086.569093139995,31389.68629518,53456.34978360001
2024-09-14,19:04:47.000,258,11059184,3165,0,1726340686,13086.61624730999,27695.56857129,53456.2449768
2024-09-14,19:04:48.000,258,11059278,3005,0,1726340687,13086.609510999995,29542.525220850002,53456.314848
2024-09-14,19:04:49.000,258,11059205,3605,0,1726340688,13086.670137789995,29080.736714550003,53456.419654799996
2024-09-14,19:04:50.000,258,11059229,3485,0,1726340689,13086.78465506,29080.694419770007,53456.39170632
2024-09-14,19:04:51.000,258,11059238,3205,0,1726340690,13086.811600299996,28157.20904586,53456.419654799996
2024-09-14,19:04:52.000,258,11059236,3165,0,1726340691,13086.84528185,28157.03986674,53456.454590400004
2024-09-14,19:04:53.000,258,11059157,3444,0,1726340692,13086.80486399,33236.283439110004,53456.39869344001
2024-09-14,19:04:54.000,258,11059353,3725,0,1726340693,13086.926117570001,30927.672216720006,53456.419654799996
2024-09-14,19:04:55.000,258,11059181,3525,0,1726340694,13086.905908640001,27233.575640220006,53456.42664192001
2024-09-14,19:04:56.000,258,11059233,3485,0,1726340695,13086.905908640001,31851.065951940007,53456.42664192001
2024-09-14,19:04:57.000,258,11059197,3765,0,1726340696,13087.006953290002,27695.011690019994,53456.50350024
2024-09-14,19:04:58.000,258,11059263,3845,0,1726340697,13087.006953290002,27695.018739150008,53456.39869344001
2024-09-14,19:04:59.000,258,11059248,3405,0,1726340698,13086.986744360001,25848.097335240003,53456.29388664
2024-09-14,19:05:00.000,258,11059278,3485,0,1726340699,13087.047371150002,30465.552401310008,53456.405680560005
2024-09-14,19:05:01.000,258,11059191,3765,0,1726340700,13087.101261629992,30927.369104130004,53456.44760328001
2024-09-14,19:05:02.000,258,11059245,3965,0,1726340701,13087.107997940002,27695.032837410006,53456.50350024
2024-09-14,19:05:03.000,258,11059145,3605,0,1726340702,13087.222515209993,24462.63312852,53456.49651312001
2024-09-14,19:05:04.000,258,11059266,3325,0,1726340703,13087.215778899998,32312.45970696,53456.53144872
2024-09-14,19:05:05.000,258,11059014,3405,0,1726340704,13087.202306279993,25847.864713949995,53456.54542296001
2024-09-14,19:05:06.000,258,11059333,3885,0,1726340705,13087.209042590002,30927.129433709997,53456.524461600005
2024-09-14,19:05:07.000,258,11059126,3365,0,1726340706,13087.310087239988,27694.77906873,53456.70612672
2024-09-14,19:05:08.000,258,11059288,3245,0,1726340707,13087.229251520002,30927.030745890006,53456.61529416001
2024-09-14,19:05:09.000,258,11059327,4004,0,1726340708,13087.256196759998,27694.666282649996,53456.72010096
2024-09-14,19:05:10.000,258,11059234,3325,0,1726340709,13087.262933069993,29541.686374380006,53456.671191120004
2024-09-14,19:05:11.000,258,11059300,3205,0,1726340710,13087.330296169988,30465.094207860006,53456.7690108
2024-09-14,19:05:12.000,258,11059273,4525,0,1726340711,13087.370714029988,29079.855573299996,53456.6991396
2024-09-14,19:05:13.000,258,11059270,3325,0,1726340712,13087.303350929993,31850.36103894,53456.79695928
2024-09-14,19:05:14.000,258,11059165,3804,0,1726340713,13087.384186649993,25847.589797880006,53456.810933520006
2024-09-14,19:05:15.000,258,11059174,2965,0,1726340714,13087.316823549998,30926.699436780007,53456.91574032
2024-09-14,19:05:16.000,258,11059309,3525,0,1726340715,13087.323559859993,24000.421674419995,53456.810933520006
2024-09-14,19:05:17.000,258,11059211,3444,0,1726340716,13087.397659269998,24462.30181941,53456.85285624001
2024-09-14,19:05:18.000,258,11059267,3565,0,1726340717,13087.242724139993,35082.48583176,53456.83189488001
2024-09-14,19:05:19.000,258,11059214,3325,0,1726340718,13087.283141999993,28617.8555931,53456.8738176
2024-09-14,19:05:20.000,258,11059199,3645,0,1726340719,13087.276405689998,28156.22921679,53456.80394640001
2024-09-14,19:05:21.000,258,11059117,3565,0,1726340720,13087.283141999993,29541.43965483,53456.838882000004
2024-09-14,19:05:22.000,258,11059241,3525,0,1726340721,13087.195569969997,29541.44670396,53456.88779184
2024-09-14,19:05:23.000,258,11059280,3485,0,1726340722,13087.276405689998,28156.172823750007,53456.96465016
2024-09-14,19:05:24.000,258,11059261,3725,0,1726340723,13087.215778899998,29541.488998739995,53456.838882000004
2024-09-14,19:05:25.000,258,11059268,3405,0,1726340724,13087.155152109997,27232.715646359997,53456.88779184
2024-09-14,19:05:26.000,258,11059231,3485,0,1726340725,13087.182097349993,29541.481949609995,53456.82490776
2024-09-14,19:05:27.000,258,11059273,3645,0,1726340726,13087.094525319997,32311.79003961,53456.92971456001
2024-09-14,19:05:28.000,258,11059274,3205,0,1726340727,13087.141679489992,30464.910930480008,53456.92971456001
2024-09-14,19:05:29.000,258,11059257,3565,0,1726340728,13087.175361039997,27232.35614073,53456.91574032
2024-09-14,19:05:30.000,258,11059237,3725,0,1726340729,13087.121470559992,29541.214082670005,53456.957663040004
2024-09-14,19:05:31.000,258,11059328,3444,0,1726340730,13087.047371150002,27232.405484639996,53457.04150848
2024-09-14,19:05:32.000,258,11059299,3365,0,1726340731,13087.013689599997,25385.582768549997,53456.95067592001
2024-09-14,19:05:33.000,258,11059217,3845,0,1726340732,13087.033898529997,30002.73472203,53456.90176608001
2024-09-14,19:05:34.000,258,11059196,3325,0,1726340733,13087.020425909992,28617.601824419995,53457.02054712001
2024-09-14,19:05:35.000,258,11059379,3645,0,1726340734,13087.060843769992,29079.242298989993,53457.146315280006
2024-09-14,19:05:36.000,258,11059211,3525,0,1726340735,13087.020425909992,31849.811206800005,53457.076444080005
2024-09-14,19:05:37.000,258,11059268,3045,0,1726340736,13087.107997940002,22152.90109446,53456.957663040004
2024-09-14,19:05:38.000,258,11059394,3045,0,1726340737,13087.047371150002,26770.490093999993,53457.11137968
2024-09-14,19:05:39.000,258,11059373,3405,0,1726340738,13087.081052699992,36005.364980490005,53457.11137968
2024-09-14,19:05:40.000,258,11059289,3685,0,1726340739,13087.047371150002,25846.898983139996,53457.04150848
2024-09-14,19:05:41.000,258,11059116,3245,0,1726340740,13087.054107459997,29079.037874219997,53457.146315280006
2024-09-14,19:05:42.000,258,11059141,3845,0,1726340741,13087.013689599997,30002.593739429998,53457.0834312
2024-09-14,19:05:43.000,258,11059184,3325,0,1726340742,13086.993480669997,27693.587765760007,53457.02054712001
2024-09-14,19:05:44.000,258,11059306,3685,0,1726340743,13086.993480669997,30002.311774229995,53457.174263760004
2024-09-14,19:05:45.000,258,11059387,3965,0,1726340744,13086.966535430001,28617.05199228,53457.13234104
2024-09-14,19:05:46.000,258,11059295,3804,0,1726340745,13086.919381259991,28617.192974880003,53457.09041832
2024-09-14,19:05:47.000,258,11059272,3365,0,1726340746,13086.926117570001,26770.010753159993,53457.076444080005
2024-09-14,19:05:48.000,258,11059184,3245,0,1726340747,13087.000216979992,27693.397439249995,53457.1533024
2024-09-14,19:05:49.000,258,11059320,3285,0,1726340748,13086.905908640001,25846.313905350005,53457.13234104
2024-09-14,19:05:50.000,258,11059304,3245,0,1726340749,13086.946326500001,26769.869770560006,53457.16727664001
2024-09-14,19:05:51.000,258,11059314,3525,0,1726340750,13086.932853879996,33234.189847500005,53457.20221224
2024-09-14,19:05:52.000,258,11059157,3804,0,1726340751,13086.872227089996,28616.91100968,53457.20919936
2024-09-14,19:05:53.000,258,11059139,3685,0,1726340752,13086.973271739997,26308.038969479996,53457.174263760004
2024-09-14,19:05:54.000,258,11059352,3245,0,1726340753,13086.878963399991,27693.143670570003,53457.314006160006
2024-09-14,19:05:55.000,258,11059305,3645,0,1726340754,13086.858754469991,28616.614946219997,53457.20919936
2024-09-14,19:05:56.000,258,11059353,3645,0,1726340755,13086.892436019996,28616.530356660005,53457.27208344
2024-09-14,19:05:57.000,258,11059239,3765,0,1726340756,13086.986744360001,30925.141579050003,53457.13932816001
2024-09-14,19:05:58.000,258,11059292,3365,0,1726340757,13086.993480669997,25384.377367320005,53457.2581092
2024-09-14,19:05:59.000,258,11059339,3405,0,1726340758,13087.006953290002,30925.212070349997,53457.28605768001
2024-09-14,19:06:00.000,258,11059055,3565,0,1726340759,13087.087789010002,33233.837390999994,53457.341954640004
2024-09-14,19:06:01.000,258,11059285,3365,0,1726340760,13087.040634839992,32772.07003209001,53457.37689024
2024-09-14,19:06:02.000,258,11059294,3085,0,1726340761,13087.081052699992,28616.332981019994,53457.20221224
2024-09-14,19:06:03.000,258,11059256,3405,0,1726340762,13087.074316389997,33695.47786557001,53457.30701904001
2024-09-14,19:06:04.000,258,11059204,2805,0,1726340763,13087.161888419992,30463.338974490005,53457.38387736001
2024-09-14,19:06:05.000,258,11059263,3885,0,1726340764,13087.229251520002,28616.128556249998,53457.30701904001
2024-09-14,19:06:06.000,258,11059236,3245,0,1726340765,13087.262933069993,33233.6259171,53457.362916000005
2024-09-14,19:06:07.000,258,11059282,3325,0,1726340766,13087.249460450003,29077.917062549997,53457.39086448
2024-09-14,19:06:08.000,258,11059277,3685,0,1726340767,13087.397659269998,28616.022819300008,53457.36990312
2024-09-14,19:06:09.000,258,11059190,3085,0,1726340768,13087.438077129998,31386.46484277,53457.34894176
2024-09-14,19:06:10.000,258,11059337,3605,0,1726340769,13087.525649159994,32309.943167549995,53457.50265840001
2024-09-14,19:06:11.000,258,11059315,3725,0,1726340770,13087.57280332999,28616.036917560006,53457.43977432
2024-09-14,19:06:12.000,258,11059205,3725,0,1726340771,13087.626693809994,25845.468009749995,53457.54458112
2024-09-14,19:06:13.000,258,11059275,3525,0,1726340772,13087.67384797999,32309.858577990002,53457.62143944001
2024-09-14,19:06:14.000,258,11059315,3485,0,1726340773,13087.77489262999,30001.169815169997,53457.579516720005
2024-09-14,19:06:15.000,258,11059230,3245,0,1726340774,13087.788365249995,29539.5293406,53457.58650384
2024-09-14,19:06:16.000,258,11059263,3645,0,1726340775,13087.90288252,26307.291761700006,53457.628426560004
2024-09-14,19:06:17.000,258,11059257,3765,0,1726340776,13087.84225573,29077.606900829996,53457.74022048001
2024-09-14,19:06:18.000,258,11059214,3605,0,1726340777,13087.95677299999,29539.430652780007,53457.64240080001
2024-09-14,19:06:19.000,258,11059189,4004,0,1726340778,13087.95677299999,32310.02775711,53457.78913032001
2024-09-14,19:06:20.000,258,11059348,2965,0,1726340779,13087.91635513999,31848.27449646,53457.66336216
2024-09-14,19:06:21.000,258,11059314,3205,0,1726340780,13087.89614620999,28154.32595169,53457.698297760006
2024-09-14,19:06:22.000,258,11059232,3444,0,1726340781,13087.950036689996,32309.86562712,53457.82406592
2024-09-14,19:06:23.000,258,11059219,3444,0,1726340782,13087.990454549996,31848.09826821,53457.796117440004
2024-09-14,19:06:24.000,258,11059194,3285,0,1726340783,13088.017399789991,27230.734840830002,53457.85900152001
2024-09-14,19:06:25.000,258,11059281,3685,0,1726340784,13088.057817649991,33233.29460799,53457.85900152001
2024-09-14,19:06:26.000,258,11059208,3085,0,1726340785,13088.071290269996,26307.17897562,53457.88695000001
2024-09-14,19:06:27.000,258,11059288,3205,0,1726340786,13088.017399789991,30001.064078220006,53457.87297576
2024-09-14,19:06:28.000,258,11059241,3885,0,1726340787,13088.010663479996,30924.563550389998,53457.94284696
2024-09-14,19:06:29.000,258,11059292,3245,0,1726340788,13088.091499199996,29077.451819969996,53457.90791136001
2024-09-14,19:06:30.000,258,11059253,4004,0,1726340789,13088.04434503,25383.538520849994,53457.914898480005
2024-09-14,19:06:31.000,258,11059261,3845,0,1726340790,13088.078026579991,24460.06019607,53457.92887272
2024-09-14,19:06:32.000,258,11059230,3325,0,1726340791,13088.138653369992,28154.065133879994,53458.06861512
2024-09-14,19:06:33.000,258,11059244,3125,0,1726340792,13088.158862299992,23998.229394990005,53457.95682120001
2024-09-14,19:06:34.000,258,11059213,3685,0,1726340793,13088.313797429997,30000.944243010003,53458.10355072001
2024-09-14,19:06:35.000,258,11059270,3165,0,1726340794,13088.300324809992,28615.529380199994,53458.012718160004
2024-09-14,19:06:36.000,258,11059237,3765,0,1726340795,13088.226225400002,31386.055993229995,53458.0965636
2024-09-14,19:06:37.000,258,11059234,3605,0,1726340796,13088.179071229992,30924.246339539997,53457.95682120001
2024-09-14,19:06:38.000,258,11059253,3725,0,1726340797,13088.185807540001,26768.600927160005,53458.07560224001
2024-09-14,19:06:39.000,258,11059039,3605,0,1726340798,13088.158862299992,28615.437741510003,53458.10355072001
2024-09-14,19:06:40.000,258,11059043,3405,0,1726340799,13088.084762890001,31385.893863239995,53458.00573104001
2024-09-14,19:06:41.000,258,11059353,3645,0,1726340800,13088.091499199996,23074.588940219997,53458.06861512
2024-09-14,19:06:42.000,258,11059260,3245,0,1726340801,13088.131917059996,26306.777175209994,53458.05464088001
2024-09-14,19:06:43.000,258,11059279,3565,0,1726340802,13088.266643260002,24921.291821100007,53458.18739616
2024-09-14,19:06:44.000,258,11059223,3525,0,1726340803,13088.360951599992,30000.366214349997,53458.10355072001
2024-09-14,19:06:45.000,258,11059186,3045,0,1726340804,13088.502414109993,30923.781096959996,53458.12451208001
2024-09-14,19:06:46.000,258,11059255,3525,0,1726340805,13088.542831969993,31385.604848910007,53458.17342192001
2024-09-14,19:06:47.000,258,11059296,3125,0,1726340806,13088.670821859989,30000.211133489996,53458.21534464
2024-09-14,19:06:48.000,258,11059294,3245,0,1726340807,13088.677558169999,35079.236182830005,53458.22233176001
2024-09-14,19:06:49.000,258,11059242,3205,0,1726340808,13088.75165757999,29538.429676319996,53458.41098400001
2024-09-14,19:06:50.000,258,11059404,3405,0,1726340809,13088.77186650999,30000.232280879995,53458.348099920004
2024-09-14,19:06:51.000,258,11059222,3245,0,1726340810,13088.738184959999,30000.16883871,53458.25726736
2024-09-14,19:06:52.000,258,11059294,3405,0,1726340811,13088.717976029999,28153.268582189994,53458.43893248001
2024-09-14,19:06:53.000,258,11059393,3885,0,1726340812,13088.697767099999,26767.973554590004,53458.34111280001
2024-09-14,19:06:54.000,258,11059265,3885,0,1726340813,13088.711239719989,32308.59678372,53458.369061280006
2024-09-14,19:06:55.000,258,11059257,3605,0,1726340814,13088.691030789989,29538.23934981,53458.3760484
2024-09-14,19:06:56.000,258,11059360,3325,0,1726340815,13088.670821859989,30461.78816589,53458.417971120005
2024-09-14,19:06:57.000,258,11059368,3205,0,1726340816,13088.643876619994,28614.81741807,53458.38303552
2024-09-14,19:06:58.000,258,11059232,3165,0,1726340817,13088.569777209988,31847.047947839994,53458.35508704
2024-09-14,19:06:59.000,258,11059169,3485,0,1726340818,13088.589986139988,26767.71273678,53458.369061280006
2024-09-14,19:07:00.000,258,11059157,3565,0,1726340819,13088.589986139988,29538.21820242,53458.41098400001
2024-09-14,19:07:01.000,258,11059226,3005,0,1726340820,13088.522623039993,29538.140661989994,53458.45290672
2024-09-14,19:07:02.000,258,11059256,3005,0,1726340821,13088.563040899993,33693.574600470005,53458.48085520001
2024-09-14,19:07:03.000,258,11059192,3205,0,1726340822,13088.643876619994,34616.982433950005,53458.55771352001
2024-09-14,19:07:04.000,258,11059264,3245,0,1726340823,13088.778602819999,28614.373322879997,53458.655533200006
2024-09-14,19:07:05.000,258,11059232,3525,0,1726340824,13088.75165757999,31384.794198960008,53458.802262720004
2024-09-14,19:07:06.000,258,11059159,3645,0,1726340825,13088.765130199994,29538.006728520006,53458.66950744
2024-09-14,19:07:07.000,258,11059265,3525,0,1726340826,13088.85270222999,32308.26547461,53458.823224080006
2024-09-14,19:07:08.000,258,11059235,3685,0,1726340827,13088.89312008999,32770.02578439,53458.802262720004
2024-09-14,19:07:09.000,258,11059239,3685,0,1726340828,13088.798811749999,29076.13363266,53458.8302112
2024-09-14,19:07:10.000,258,11059250,3245,0,1726340829,13088.79207543999,30923.08323309,53458.823224080006
2024-09-14,19:07:11.000,258,11059258,3165,0,1726340830,13088.650612929989,31846.547459609996,53458.74636576001
2024-09-14,19:07:12.000,258,11059239,3645,0,1726340831,13088.549568279988,32769.99053874001,53458.87912104
2024-09-14,19:07:13.000,258,11059234,3605,0,1726340832,13088.482205179993,26305.776198749998,53458.84418544001
2024-09-14,19:07:14.000,258,11059183,3645,0,1726340833,13088.461996249993,28152.613013099995,53458.80924984
2024-09-14,19:07:15.000,258,11059270,3365,0,1726340834,13088.502414109993,32769.856605270004,53458.89309528001
2024-09-14,19:07:16.000,258,11059182,3325,0,1726340835,13088.441787319993,29537.964433739995,53458.90706952
2024-09-14,19:07:17.000,258,11059255,3685,0,1726340836,13088.502414109993,34155.200976780005,53458.92803088
2024-09-14,19:07:18.000,258,11059248,3285,0,1726340837,13088.461996249993,28614.3310281,53459.0048892
2024-09-14,19:07:19.000,258,11059282,3405,0,1726340838,13088.381160529992,33693.49706004,53458.99790208
2024-09-14,19:07:20.000,258,11059269,3605,0,1726340839,13088.461996249993,33231.80724156,53458.91405664001
2024-09-14,19:07:21.000,258,11059383,3885,0,1726340840,13088.367687910002,29076.30281178,53458.87912104
2024-09-14,19:07:22.000,258,11059224,3165,0,1726340841,13088.401369459993,27691.000735049995,53459.01187632001
2024-09-14,19:07:23.000,258,11059324,3125,0,1726340842,13088.428314700002,28152.71875005,53458.97694072
2024-09-14,19:07:24.000,258,11059285,3645,0,1726340843,13088.482205179993,32308.420555470002,53459.10969600001
2024-09-14,19:07:25.000,258,11059228,3125,0,1726340844,13088.421578389993,29537.9080407,53459.05379904
2024-09-14,19:07:26.000,258,11059238,3205,0,1726340845,13088.374424219997,32308.328916779996,53459.16559296
2024-09-14,19:07:27.000,258,11059391,3685,0,1726340846,13088.414842079997,26305.818493529994,53459.15161872001
2024-09-14,19:07:28.000,258,11059425,3485,0,1726340847,13088.435051009998,27229.437800910004,53459.137644480004
2024-09-14,19:07:29.000,258,11059333,3605,0,1726340848,13088.394633149997,29538.105416339997,53459.23546416
2024-09-14,19:07:30.000,258,11059291,3444,0,1726340849,13088.428314700002,26767.719785909998,53459.088734640005
2024-09-14,19:07:31.000,258,11059261,3725,0,1726340850,13088.320533739992,24459.200202210006,53459.2145028
2024-09-14,19:07:32.000,258,11059279,3444,0,1726340851,13088.408105770002,31385.005672860003,53459.17956720001
2024-09-14,19:07:33.000,258,11059368,3245,0,1726340852,13088.401369459993,33693.743779590004,53459.256425520005
2024-09-14,19:07:34.000,258,11059072,3365,0,1726340853,13088.286852190002,28614.711681119996,53459.13065736001
2024-09-14,19:07:35.000,258,11059228,3405,0,1726340854,13088.307061120002,31847.019751319996,53459.24943840001
2024-09-14,19:07:36.000,258,11059083,3645,0,1726340855,13088.253170639997,30923.59077045,53459.326296720006
2024-09-14,19:07:37.000,258,11059296,3245,0,1726340856,13088.286852190002,26767.818473730003,53459.22847704001
2024-09-14,19:07:38.000,258,11059238,3405,0,1726340857,13088.158862299992,27691.40253546,53459.29136112
2024-09-14,19:07:39.000,258,11059406,3525,0,1726340858,13088.219489089992,30000.197035229998,53459.31930960001
2024-09-14,19:07:40.000,258,11059290,3325,0,1726340859,13088.138653369992,30923.626016099995,53459.3891808
2024-09-14,19:07:41.000,258,11059202,3205,0,1726340860,13088.125180750001,29538.359185020003,53459.31930960001
2024-09-14,19:07:42.000,258,11059065,3924,0,1726340861,13088.017399789991,28153.324975230003,53459.41014216
2024-09-14,19:07:43.000,258,11059154,3245,0,1726340862,13088.0241361,30000.1899861,53459.3891808
2024-09-14,19:07:44.000,258,11059179,3725,0,1726340863,13087.950036689996,29076.697563060006,53459.31930960001
2024-09-14,19:07:45.000,258,11059260,3485,0,1726340864,13087.808574179995,32308.963338479996,53459.326296720006
2024-09-14,19:07:46.000,258,11059209,3845,0,1726340865,13087.75468369999,32770.772992169994,53459.31930960001
2024-09-14,19:07:47.000,258,11059235,3685,0,1726340866,13087.8220468,31385.541406739998,53459.31930960001
2024-09-14,19:07:48.000,258,11059253,3565,0,1726340867,13087.687320599995,29076.824447399995,53459.43809064
2024-09-14,19:07:49.000,258,11059253,3725,0,1726340868,13087.606484879994,30923.802244349994,53459.326296720006
2024-09-14,19:07:50.000,258,11059278,3085,0,1726340869,13087.667111669994,30000.218182619996,53459.51494896001
2024-09-14,19:07:51.000,258,11059282,3245,0,1726340870,13087.646902739994,26767.832571990002,53459.41712928001
2024-09-14,19:07:52.000,258,11059263,3565,0,1726340871,13087.63343011999,23535.919253069995,53459.43809064
2024-09-14,19:07:53.000,258,11059133,3365,0,1726340872,13087.478494989999,30000.16883871,53459.326296720006
2024-09-14,19:07:54.000,258,11059239,3725,0,1726340873,13087.478494989999,28615.042990229995,53459.493987600006
2024-09-14,19:07:55.000,258,11059343,3485,0,1726340874,13087.397659269998,28153.240385669997,53459.459052
2024-09-14,19:07:56.000,258,11059199,3885,0,1726340875,13087.350505099988,30461.999639789996,53459.41014216
2024-09-14,19:07:57.000,258,11059233,3645,0,1726340876,13087.404395579993,32309.005633260007,53459.41712928001
2024-09-14,19:07:58.000,258,11059272,3285,0,1726340877,13087.316823549998,32308.9210437,53459.29834824001
2024-09-14,19:07:59.000,258,11059102,3444,0,1726340878,13087.276405689998,30461.94324675,53459.3891808
2024-09-14,19:08:00.000,258,11059078,3165,0,1726340879,13087.269669380003,25844.76309675,53459.36821944001
2024-09-14,19:08:01.000,258,11059231,3765,0,1726340880,13087.168624730002,25383.023934359997,53459.22148992
2024-09-14,19:08:02.000,258,11059284,3205,0,1726340881,13087.141679489992,28615.14872718,53459.31232248
2024-09-14,19:08:03.000,258,11059319,4004,0,1726340882,13087.094525319997,26768.227323269995,53459.40315504
2024-09-14,19:08:04.000,258,11059137,3804,0,1726340883,13087.101261629992,28153.444810440007,53459.31930960001
2024-09-14,19:08:05.000,258,11059132,3205,0,1726340884,13087.107997940002,24921.277722839994,53459.36821944001
2024-09-14,19:08:06.000,258,11059164,3165,0,1726340885,13087.121470559992,32309.174812380006,53459.33328384
2024-09-14,19:08:07.000,258,11059200,3245,0,1726340886,13087.148415800002,32309.139566729995,53459.424116400005
2024-09-14,19:08:08.000,258,11059295,3804,0,1726340887,13087.107997940002,35541.341899980005,53459.34725808001
2024-09-14,19:08:09.000,258,11059231,3885,0,1726340888,13087.074316389997,30462.26750673,53459.33328384
2024-09-14,19:08:10.000,258,11058952,3205,0,1726340889,13087.081052699992,27691.832532390006,53459.41014216
2024-09-14,19:08:11.000,258,11059273,3525,0,1726340890,13087.047371150002,26306.54455392,53459.36821944001
2024-09-14,19:08:12.000,258,11059314,3205,0,1726340891,13087.033898529997,26768.417649780007,53459.305335360004
2024-09-14,19:08:13.000,258,11059285,3525,0,1726340892,13087.141679489992,35079.729621930004,53459.354245200004
2024-09-14,19:08:14.000,258,11059104,3045,0,1726340893,13087.027162220002,33232.68133368,53459.3891808
2024-09-14,19:08:15.000,258,11059370,2844,0,1726340894,13087.121470559992,30924.091258679997,53459.473026240004
2024-09-14,19:08:16.000,258,11059256,3405,0,1726340895,13087.040634839992,30000.65522868,53459.39616792001
2024-09-14,19:08:17.000,258,11059187,3685,0,1726340896,13087.155152109997,29538.894918899998,53459.48001336
2024-09-14,19:08:18.000,258,11059336,3285,0,1726340897,13087.155152109997,28615.62806802,53459.41014216
2024-09-14,19:08:19.000,258,11059293,3765,0,1726340898,13087.121470559992,29538.965410200006,53459.34027096
2024-09-14,19:08:20.000,258,11059387,3845,0,1726340899,13087.148415800002,27230.4458265,53459.45206488
2024-09-14,19:08:21.000,258,11059255,3485,0,1726340900,13087.155152109997,26306.86176477,53459.38219368
2024-09-14,19:08:22.000,258,11059327,3525,0,1726340901,13087.033898529997,27692.163841500005,53459.43110352
2024-09-14,19:08:23.000,258,11059259,3645,0,1726340902,13087.081052699992,26306.88996129,53459.5289232
2024-09-14,19:08:24.000,258,11059180,3245,0,1726340903,13087.182097349993,33694.94213169,53459.39616792001
2024-09-14,19:08:25.000,258,11059285,3485,0,1726340904,13087.107997940002,30924.563550389998,53459.38219368
2024-09-14,19:08:26.000,258,11059271,3605,0,1726340905,13087.175361039997,29077.613949959996,53459.36123232
2024-09-14,19:08:27.000,258,11059245,3485,0,1726340906,13087.222515209993,29077.58575344,53459.48700048001
2024-09-14,19:08:28.000,258,11059137,3485,0,1726340907,13087.235987829998,30001.169815169997,53459.542897440006
2024-09-14,19:08:29.000,258,11059253,4004,0,1726340908,13087.289878309988,32309.86562712,53459.493987600006
2024-09-14,19:08:30.000,258,11059299,4004,0,1726340909,13087.330296169988,30462.937174079998,53459.542897440006
2024-09-14,19:08:31.000,258,11059278,3325,0,1726340910,13087.397659269998,29077.649195610007,53459.521936080004
2024-09-14,19:08:32.000,258,11059209,3525,0,1726340911,13087.370714029988,31386.429597120004,53459.57783304
2024-09-14,19:08:33.000,258,11059448,3125,0,1726340912,13087.330296169988,28616.079212340002,53459.689626960004
2024-09-14,19:08:34.000,258,11059230,3165,0,1726340913,13087.444813439994,30463.028812770004,53459.58482016001
2024-09-14,19:08:35.000,258,11059274,3285,0,1726340914,13087.431340819989,31848.352036890006,53459.61276864001
2024-09-14,19:08:36.000,258,11059349,3444,0,1726340915,13087.431340819989,28154.544474719994,53459.6686656
2024-09-14,19:08:37.000,258,11059296,3085,0,1726340916,13087.451549749989,24460.645273860006,53459.71757544
2024-09-14,19:08:38.000,258,11059281,3725,0,1726340917,13087.491967609989,26769.369282329993,53459.69661408
2024-09-14,19:08:39.000,258,11059211,3525,0,1726340918,13087.478494989999,28154.600867760004,53459.71757544
2024-09-14,19:08:40.000,258,11059142,3125,0,1726340919,13087.404395579993,29539.895895359994,53459.7385368
2024-09-14,19:08:41.000,258,11059230,3205,0,1726340920,13087.431340819989,31848.690395130005,53459.759498160005
2024-09-14,19:08:42.000,258,11059262,3405,0,1726340921,13087.384186649993,27693.052031879997,53459.76648528
2024-09-14,19:08:43.000,258,11059151,3845,0,1726340922,13087.417868199998,31848.7538373,53459.71757544
2024-09-14,19:08:44.000,258,11059174,3405,0,1726340923,13087.384186649993,31387.176804899995,53459.79443376
2024-09-14,19:08:45.000,258,11059261,3605,0,1726340924,13087.330296169988,24922.65230319,53459.78744664
2024-09-14,19:08:46.000,258,11059182,3485,0,1726340925,13087.397659269998,30463.635037950007,53459.86430496
2024-09-14,19:08:47.000,258,11059258,3205,0,1726340926,13087.377450339998,26308.024871219997,53459.86430496
2024-09-14,19:08:48.000,258,11059244,3205,0,1726340927,13087.424604509994,34157.80210575,53459.78744664
2024-09-14,19:08:49.000,258,11059218,3525,0,1726340928,13087.438077129998,29540.262450120004,53459.89924056001
2024-09-14,19:08:50.000,258,11059348,3365,0,1726340929,13087.498703919999,33696.01359945,53459.857317840004
2024-09-14,19:08:51.000,258,11059249,3765,0,1726340930,13087.471758679989,27693.362193599998,53459.927189040005
2024-09-14,19:08:52.000,258,11059289,3605,0,1726340931,13087.539121779999,29540.410481850005,53459.976098880004
2024-09-14,19:08:53.000,258,11059213,3725,0,1726340932,13087.512176539989,25384.729823820002,53459.95513752
2024-09-14,19:08:54.000,258,11059134,3045,0,1726340933,13087.512176539989,31387.4587701,53459.9132148
2024-09-14,19:08:55.000,258,11059129,3525,0,1726340934,13087.53238546999,28616.932157069998,53459.927189040005
2024-09-14,19:08:56.000,258,11059256,2925,0,1726340935,13087.53238546999,28155.29873163,53459.93417616
2024-09-14,19:08:57.000,258,11059262,3005,0,1726340936,13087.518912849999,26769.94731099,53459.927189040005
2024-09-14,19:08:58.000,258,11059269,3565,0,1726340937,13087.599748569999,26308.271590770004,53460.094879920005
2024-09-14,19:08:59.000,258,11059217,3605,0,1726340938,13087.63343011999,30002.163742499994,53460.10186704
2024-09-14,19:09:00.000,258,11059192,3285,0,1726340939,13087.646902739994,30002.170791630007,53460.11584128001
2024-09-14,19:09:01.000,258,11059152,3444,0,1726340940,13087.707529529995,24461.314941210003,53460.1228284
2024-09-14,19:09:02.000,258,11059174,3365,0,1726340941,13087.71426583999,26308.285689030003,53460.025008720004
2024-09-14,19:09:03.000,258,11059237,3444,0,1726340942,13087.768156319995,32772.78904335,53460.12981552
2024-09-14,19:09:04.000,258,11059241,3765,0,1726340943,13087.85572834999,29540.45277663,53460.10186704
2024-09-14,19:09:05.000,258,11059274,3285,0,1726340944,13087.86246466,29540.558513580007,53460.10885416
2024-09-14,19:09:06.000,258,11059213,3845,0,1726340945,13087.869200969995,29078.84754771,53460.10186704
2024-09-14,19:09:07.000,258,11059126,2965,0,1726340946,13087.88267359,27693.474979680002,53460.23462232001
2024-09-14,19:09:08.000,258,11059246,3565,0,1726340947,13087.92309145,29078.600828159993,53460.3673776
2024-09-14,19:09:09.000,258,11059237,3645,0,1726340948,13087.89614620999,26769.91911447,53460.24859656
2024-09-14,19:09:10.000,258,11059252,3165,0,1726340949,13088.00392717,32772.63396249,53460.24160944
2024-09-14,19:09:11.000,258,11059303,3765,0,1726340950,13088.010663479996,25846.483084470005,53460.311480640004
2024-09-14,19:09:12.000,258,11059287,3645,0,1726340951,13088.00392717,28155.256436850003,53460.4372488
2024-09-14,19:09:13.000,258,11059240,3325,0,1726340952,13088.0241361,32310.84545619,53460.37436472001
2024-09-14,19:09:14.000,258,11059231,3765,0,1726340953,13088.125180750001,29540.424580110004,53460.381351840006
2024-09-14,19:09:15.000,258,11059227,3804,0,1726340954,13088.165598610001,27693.319898820002,53460.4372488
2024-09-14,19:09:16.000,258,11059232,3525,0,1726340955,13088.138653369992,27231.637129470007,53460.46519728
2024-09-14,19:09:17.000,258,11059291,3485,0,1726340956,13088.232961709997,30925.50108468,53460.549042720006
2024-09-14,19:09:18.000,258,11059251,3645,0,1726340957,13088.280115879992,30463.86061011,53460.56301696
2024-09-14,19:09:19.000,258,11059241,3405,0,1726340958,13088.286852190002,29078.636073810005,53460.66083664001
2024-09-14,19:09:20.000,258,11059336,3205,0,1726340959,13088.280115879992,33234.40837053,53460.62590104
2024-09-14,19:09:21.000,258,11059199,3525,0,1726340960,13088.266643260002,30002.170791630007,53460.597952560005
2024-09-14,19:09:22.000,258,11059320,3165,0,1726340961,13088.259906949992,30002.191939020006,53460.6119268
2024-09-14,19:09:23.000,258,11059272,3205,0,1726340962,13088.307061120002,31387.44467184,53460.68878512001
2024-09-14,19:09:24.000,258,11059274,3765,0,1726340963,13088.300324809992,27693.446783160005,53460.695772240004
2024-09-14,19:09:25.000,258,11059198,3405,0,1726340964,13088.367687910002,29078.798203800005,53460.75865632001
2024-09-14,19:09:26.000,258,11059291,3485,0,1726340965,13088.300324809992,32772.62691336,53460.73769496001
2024-09-14,19:09:27.000,258,11059196,3285,0,1726340966,13088.273379569997,31387.486966619996,53460.74468208
2024-09-14,19:09:28.000,258,11059292,3725,0,1726340967,13088.300324809992,23999.56872969,53460.695772240004
2024-09-14,19:09:29.000,258,11059206,3205,0,1726340968,13088.374424219997,30925.83239379,53460.79359192
2024-09-14,19:09:30.000,258,11059254,3525,0,1726340969,13088.347478980002,27231.806308590007,53460.70275936
2024-09-14,19:09:31.000,258,11059209,3804,0,1726340970,13088.347478980002,32311.099224870006,53460.75865632001
2024-09-14,19:09:32.000,258,11059335,3645,0,1726340971,13088.313797429997,33696.415399859994,53460.77961768
2024-09-14,19:09:33.000,258,11059208,3245,0,1726340972,13088.387896840002,32772.85953464999,53460.85647600001
2024-09-14,19:09:34.000,258,11059203,3804,0,1726340973,13088.374424219997,25846.87078662,53460.90538584001
2024-09-14,19:09:35.000,258,11059270,3365,0,1726340974,13088.394633149997,28155.538402050006,53460.87743736001
2024-09-14,19:09:36.000,258,11059277,3804,0,1726340975,13088.428314700002,27232.102372049994,53460.91237296
2024-09-14,19:09:37.000,258,11059292,3285,0,1726340976,13088.327270050002,31849.599732899995,53460.884424480006
2024-09-14,19:09:38.000,258,11059128,3205,0,1726340977,13088.387896840002,29540.826380519997,53460.91237296
2024-09-14,19:09:39.000,258,11059214,3005,0,1726340978,13088.374424219997,27693.799239660002,53460.92634720001
2024-09-14,19:09:40.000,258,11059272,2965,0,1726340979,13088.360951599992,30464.325852690003,53460.933334320005
2024-09-14,19:09:41.000,258,11059268,3205,0,1726340980,13088.394633149997,26770.39845531,53460.9612828
2024-09-14,19:09:42.000,258,11059272,3085,0,1726340981,13088.387896840002,22614.767141189994,53460.91237296
2024-09-14,19:09:43.000,258,11059271,3485,0,1726340982,13088.374424219997,29079.235249859994,53460.91936008
2024-09-14,19:09:44.000,258,11059287,3525,0,1726340983,13088.360951599992,26770.447799219997,53460.98923128
2024-09-14,19:09:45.000,258,11059212,3405,0,1726340984,13088.354215289997,29079.277544640005,53461.003205520006
2024-09-14,19:09:46.000,258,11059232,3405,0,1726340985,13088.354215289997,30926.368127669994,53460.94730856
2024-09-14,19:09:47.000,258,11059139,3685,0,1726340986,13088.334006359997,28617.622971810008,53461.003205520006
2024-09-14,19:09:48.000,258,11059228,3525,0,1726340987,13088.293588499997,27232.384337249998,53460.94032144
2024-09-14,19:09:49.000,258,11059334,3165,0,1726340988,13088.239698019992,30464.6571618,53461.03814112
2024-09-14,19:09:50.000,258,11059192,3325,0,1726340989,13088.199280159992,32311.747744830005,53460.94730856
2024-09-14,19:09:51.000,258,11059164,3485,0,1726340990,13088.286852190002,25385.56162116,53460.982244160004
2024-09-14,19:09:52.000,258,11059238,3525,0,1726340991,13088.192543849997,27694.327924409998,53461.0660896
2024-09-14,19:09:53.000,258,11059267,3804,0,1726340992,13088.185807540001,28155.982497239995,53460.9612828
2024-09-14,19:09:54.000,258,11059098,3485,0,1726340993,13088.192543849997,30002.995539840005,53461.10801232
2024-09-14,19:09:55.000,258,11059169,3965,0,1726340994,13088.246434330002,26770.72976442,53460.884424480006
2024-09-14,19:09:56.000,258,11059197,3605,0,1726340995,13088.185807540001,27232.440730290007,53461.04512824001
2024-09-14,19:09:57.000,258,11059196,3325,0,1726340996,13088.158862299992,29541.460802219997,53461.031154000004
2024-09-14,19:09:58.000,258,11059187,3804,0,1726340997,13088.098235509991,35082.295505250004,53461.12897368
2024-09-14,19:09:59.000,258,11059250,3565,0,1726340998,13088.118444439991,29079.453772890003,53460.94730856
2024-09-14,19:10:00.000,258,11059321,3804,0,1726340999,13088.104971820001,31850.121368520005,53461.03814112
2024-09-14,19:10:01.000,258,11059257,3444,0,1726341000,13088.125180750001,28156.186922010005,53461.14294792001
2024-09-14,19:10:02.000,258,11059273,3325,0,1726341001,13088.111708129996,33697.06391981999,53461.101025200005
2024-09-14,19:10:03.000,258,11059114,2844,0,1726341002,13087.990454549996,25385.575719419998,53460.94730856
2024-09-14,19:10:04.000,258,11059276,3125,0,1726341003,13087.93656406999,27694.377268320008,53461.003205520006
2024-09-14,19:10:05.000,258,11059333,3405,0,1726341004,13087.970245619996,27694.28562963,53461.01717976
2024-09-14,19:10:06.000,258,11059235,3405,0,1726341005,13087.95677299999,29541.298672229997,53460.91237296
2024-09-14,19:10:07.000,258,11059260,3325,0,1726341006,13087.92309145,29541.355065270007,53461.031154000004
2024-09-14,19:10:08.000,258,11059231,3565,0,1726341007,13087.90288252,29541.362114400006,53460.9612828
2024-09-14,19:10:09.000,258,11059221,3525,0,1726341008,13087.828783109995,31388.325813090007,53460.97525704001
2024-09-14,19:10:10.000,258,11059217,3725,0,1726341009,13087.86246466,34620.351918090004,53460.8914116
2024-09-14,19:10:11.000,258,11059225,3645,0,1726341010,13087.85572834999,33235.12033265999,53460.87045024
2024-09-14,19:10:12.000,258,11059337,3725,0,1726341011,13087.768156319995,32311.712499179994,53461.031154000004
2024-09-14,19:10:13.000,258,11059256,3205,0,1726341012,13087.75468369999,31849.85350158,53460.98923128
2024-09-14,19:10:14.000,258,11059164,3245,0,1726341013,13087.73447476999,29541.192935280007,53460.95429568001
2024-09-14,19:10:15.000,258,11059226,3125,0,1726341014,13087.69405690999,30464.558473979996,53461.003205520006
2024-09-14,19:10:16.000,258,11059293,3845,0,1726341015,13087.70079322,32311.550369189994,53461.02416688001
2024-09-14,19:10:17.000,258,11059259,3804,0,1726341016,13087.65363904999,30926.227145070006,53460.94730856
2024-09-14,19:10:18.000,258,11059301,3765,0,1726341017,13087.66037536,30002.72062377,53460.91237296
2024-09-14,19:10:19.000,258,11059161,3485,0,1726341018,13087.626693809994,30464.466835290004,53460.9612828
2024-09-14,19:10:20.000,258,11059182,3365,0,1726341019,13087.61322118999,33696.74670897001,53461.003205520006
2024-09-14,19:10:21.000,258,11059160,3525,0,1726341020,13087.63343011999,29079.235249859994,53460.87743736001
2024-09-14,19:10:22.000,258,11059279,3804,0,1726341021,13087.539121779999,29079.207053339996,53460.835514640006
2024-09-14,19:10:23.000,258,11059101,3885,0,1726341022,13087.53238546999,28617.566578769998,53460.91936008
2024-09-14,19:10:24.000,258,11059282,3444,0,1726341023,13087.491967609989,30002.607837689997,53460.87743736001
2024-09-14,19:10:25.000,258,11059267,3565,0,1726341024,13087.444813439994,29541.023756159993,53460.87045024
2024-09-14,19:10:26.000,258,11059231,3525,0,1726341025,13087.465022369994,27694.031860949995,53460.8914116
2024-09-14,19:10:27.000,258,11059306,3285,0,1726341026,13087.390922959989,29540.882773560006,53460.814553280004
2024-09-14,19:10:28.000,258,11059321,3725,0,1726341027,13087.363977719993,32311.395288329993,53460.78660480001
2024-09-14,19:10:29.000,258,11059310,3365,0,1726341028,13087.316823549998,28155.721679430004,53460.78660480001
2024-09-14,19:10:30.000,258,11059296,3045,0,1726341029,13087.289878309988,24923.44885488,53460.716733600006
2024-09-14,19:10:31.000,258,11059206,3245,0,1726341030,13087.222515209993,28617.425596169996,53460.695772240004
2024-09-14,19:10:32.000,258,11059296,3485,0,1726341031,13087.054107459997,31388.050897020003,53460.667823760006
2024-09-14,19:10:33.000,258,11059164,3365,0,1726341032,13087.020425909992,28155.735777690003,53460.73070784
2024-09-14,19:10:34.000,258,11059151,3845,0,1726341033,13087.020425909992,30464.636014410004,53460.58397832
2024-09-14,19:10:35.000,258,11059206,3165,0,1726341034,13086.986744360001,27694.038910079995,53460.58397832
2024-09-14,19:10:36.000,258,11059252,3405,0,1726341035,13086.959799119992,27694.053008339994,53460.57000408001
2024-09-14,19:10:37.000,258,11059222,3405,0,1726341036,13086.878963399991,28155.869711160005,53460.6119268
2024-09-14,19:10:38.000,258,11059261,3804,0,1726341037,13086.865490780001,26770.475995739995,53460.60493968
2024-09-14,19:10:39.000,258,11059151,3645,0,1726341038,13086.69708302999,27232.257452909995,53460.63288816
2024-09-14,19:10:40.000,258,11059202,3405,0,1726341039,13086.63645623999,29540.995559639996,53460.55602984
2024-09-14,19:10:41.000,258,11059253,3725,0,1726341040,13086.55562051999,30002.762918549997,53460.54205560001
2024-09-14,19:10:42.000,258,11059076,3444,0,1726341041,13086.528675279995,29541.073100070003,53460.48615864
2024-09-14,19:10:43.000,258,11059343,3924,0,1726341042,13086.407421699994,32311.543320059995,53460.45821016
2024-09-14,19:10:44.000,258,11059165,3845,0,1726341043,13086.360267529999,30002.664230730006,53460.40930032
2024-09-14,19:10:45.000,258,11059222,3365,0,1726341044,13086.367003839994,32773.17674549999,53460.46519728
2024-09-14,19:10:46.000,258,11059300,3125,0,1726341045,13086.292904429989,33234.85951485,53460.40231320001
2024-09-14,19:10:47.000,258,11059210,2925,0,1726341046,13086.232277639989,27694.017762689997,53460.44423592
2024-09-14,19:10:48.000,258,11059229,3565,0,1726341047,13086.137969299998,28155.672335519994,53460.38833896
2024-09-14,19:10:49.000,258,11059136,2885,0,1726341048,13086.104287749993,30926.12140812,53460.42327456001
2024-09-14,19:10:50.000,258,11059267,3325,0,1726341049,13086.111024059988,29540.96031399,53460.2975064
2024-09-14,19:10:51.000,258,11059258,3125,0,1726341050,13085.969561550002,28155.714630300005,53460.25558368001
2024-09-14,19:10:52.000,258,11059172,3565,0,1726341051,13085.983034169993,31387.895816160002,53460.25558368001
2024-09-14,19:10:53.000,258,11059253,3725,0,1726341052,13085.989770480002,30464.480933550003,53460.23462232001
2024-09-14,19:10:54.000,258,11059302,3365,0,1726341053,13085.881989519992,30926.3046855,53460.37436472001
2024-09-14,19:10:55.000,258,11059154,3405,0,1726341054,13085.861780589992,27694.067106600007,53460.27654504
2024-09-14,19:10:56.000,258,11059308,3605,0,1726341055,13085.834835349997,33234.993448320005,53460.15077688
2024-09-14,19:10:57.000,258,11059290,3365,0,1726341056,13085.794417489997,32773.211991150005,53460.15077688
2024-09-14,19:10:58.000,258,11059316,3405,0,1726341057,13085.612537119996,32311.409386590007,53460.143789760004
2024-09-14,19:10:59.000,258,11059285,3645,0,1726341058,13085.679900219991,26308.849619429995,53460.10885416
2024-09-14,19:11:00.000,258,11059203,3804,0,1726341059,13085.56538295,30464.537326589998,53460.143789760004
2024-09-14,19:11:01.000,258,11059206,3325,0,1726341060,13085.47781091999,35082.04173657,53460.15077688
2024-09-14,19:11:02.000,258,11059209,3965,0,1726341061,13085.491283539995,30464.495031810002,53460.11584128001
2024-09-14,19:11:03.000,258,11059316,2725,0,1726341062,13085.45760198999,30464.5161792,53460.10885416
2024-09-14,19:11:04.000,258,11059245,3725,0,1726341063,13085.349821029995,27693.926124000005,53460.045970080006
2024-09-14,19:11:05.000,258,11059140,3525,0,1726341064,13085.31613947999,32773.11330333,53460.01802160001
2024-09-14,19:11:06.000,258,11059235,4004,0,1726341065,13085.30266686,29079.207053339996,53459.95513752
2024-09-14,19:11:07.000,258,11059307,4004,0,1726341066,13085.25551268999,32773.28248245,53459.94815040001
2024-09-14,19:11:08.000,258,11059327,3845,0,1726341067,13085.22183114,26770.5605853,53460.045970080006
2024-09-14,19:11:09.000,258,11059293,3605,0,1726341068,13085.13425910999,30926.220095940007,53460.03898296001
2024-09-14,19:11:10.000,258,11059245,4004,0,1726341069,13085.11405017999,28155.76397421,53459.93417616
2024-09-14,19:11:11.000,258,11059248,2965,0,1726341070,13085.060159699999,30464.459786160005,53459.93417616
2024-09-14,19:11:12.000,258,11059198,2844,0,1726341071,13085.053423389989,30926.375176800007,53459.93417616
2024-09-14,19:11:13.000,258,11059465,3685,0,1726341072,13085.046687079994,28617.517234860003,53459.983086
2024-09-14,19:11:14.000,258,11059213,3885,0,1726341073,13085.013005529989,27232.306796820005,53459.83635648
2024-09-14,19:11:15.000,258,11059216,3444,0,1726341074,13084.965851359993,28155.848563770007,53459.85033072001
2024-09-14,19:11:16.000,258,11059257,3645,0,1726341075,13084.831125160003,24000.146758350005,53459.8433436
2024-09-14,19:11:17.000,258,11059196,3405,0,1726341076,13084.871543019988,24461.716741619995,53459.878279200006
2024-09-14,19:11:18.000,258,11059246,3325,0,1726341077,13084.750289440002,26770.624027469996,53459.857317840004
2024-09-14,19:11:19.000,258,11059205,3685,0,1726341078,13084.730080510002,27232.36318986,53459.80142088001
2024-09-14,19:11:20.000,258,11059211,3845,0,1726341079,13084.676190029997,28155.75692508,53459.80142088001
2024-09-14,19:11:21.000,258,11059297,3725,0,1726341080,13084.635772169997,29079.15770943,53459.64770424
2024-09-14,19:11:22.000,258,11059250,3165,0,1726341081,13084.575145379997,28155.665286389994,53459.661678480006
2024-09-14,19:11:23.000,258,11059293,3965,0,1726341082,13084.575145379997,30002.692427250004,53459.62674288
2024-09-14,19:11:24.000,258,11059261,4004,0,1726341083,13084.514518589996,27693.96841878,53459.50796184
2024-09-14,19:11:25.000,258,11059320,3485,0,1726341084,13084.527991210001,30002.812262460007,53459.57084592
2024-09-14,19:11:26.000,258,11059284,3525,0,1726341085,13084.413473939996,26770.659273120007,53459.51494896001
2024-09-14,19:11:27.000,258,11059320,3325,0,1726341086,13084.359583459991,30926.3046855,53459.54988456
2024-09-14,19:11:28.000,258,11059295,3845,0,1726341087,13084.33937452999,30464.607817890006,53459.48700048001
2024-09-14,19:11:29.000,258,11059150,3285,0,1726341088,13084.312429289996,27232.35614073,53459.493987600006
2024-09-14,19:11:30.000,258,11059221,3605,0,1726341089,13084.272011429995,25385.357196390003,53459.354245200004
2024-09-14,19:11:31.000,258,11059029,3405,0,1726341090,13084.26527512,27232.313845950004,53459.38219368
2024-09-14,19:11:32.000,258,11059412,3005,0,1726341091,13084.16423047,31849.726617239998,53459.424116400005
2024-09-14,19:11:33.000,258,11059410,2965,0,1726341092,13084.231593569995,32311.451681370003,53459.39616792001
2024-09-14,19:11:34.000,258,11059309,3485,0,1726341093,13084.14402154,30926.325832889997,53459.326296720006
2024-09-14,19:11:35.000,258,11059273,3605,0,1726341094,13084.150757849995,31849.790059410007,53459.29136112
2024-09-14,19:11:36.000,258,11059228,3444,0,1726341095,13084.14402154,28617.580677029997,53459.326296720006
2024-09-14,19:11:37.000,258,11059365,3685,0,1726341096,13084.16423047,30926.28353811,53459.29136112
2024-09-14,19:11:38.000,258,11059262,3525,0,1726341097,13084.13728522999,28155.834465509994,53459.24245128
2024-09-14,19:11:39.000,258,11059173,3924,0,1726341098,13084.11707629999,28617.467890950007,53459.19354144
2024-09-14,19:11:40.000,258,11059235,3924,0,1726341099,13084.12381261,31849.783010280007,53459.17956720001
2024-09-14,19:11:41.000,258,11059231,3605,0,1726341100,13084.07665843999,36467.322665910004,53459.24245128
2024-09-14,19:11:42.000,258,11059183,3804,0,1726341101,13084.069922129995,27693.940222260004,53459.27738688001
2024-09-14,19:11:43.000,258,11059302,3285,0,1726341102,13084.10360368,30464.5161792,53459.29136112
2024-09-14,19:11:44.000,258,11059183,3804,0,1726341103,13084.09686736999,28617.771003539994,53459.207515680006
2024-09-14,19:11:45.000,258,11059237,4045,0,1726341104,13084.069922129995,32773.39526853,53459.16559296
2024-09-14,19:11:46.000,258,11059175,3485,0,1726341105,13084.05644950999,28155.76397421,53459.20052856001
2024-09-14,19:11:47.000,258,11059206,3525,0,1726341106,13084.029504269995,29541.11539485,53459.22847704001
2024-09-14,19:11:48.000,258,11059218,3125,0,1726341107,13084.069922129995,31388.07204441,53459.08174752001
2024-09-14,19:11:49.000,258,11059167,4045,0,1726341108,13084.00255903,24923.533444440007,53459.0747604
2024-09-14,19:11:50.000,258,11059136,3685,0,1726341109,13083.93519592999,24923.43475662,53459.22148992
2024-09-14,19:11:51.000,258,11059221,3765,0,1726341110,13083.95540485999,30464.487982680002,53459.137644480004
2024-09-14,19:11:52.000,258,11059224,3085,0,1726341111,13083.93519592999,25847.082260519994,53459.04681192
2024-09-14,19:11:53.000,258,11059206,3085,0,1726341112,13083.928459619994,30464.487982680002,53459.15161872001
2024-09-14,19:11:54.000,258,11059070,3245,0,1726341113,13083.881305449999,31387.90286529,53459.02585056
2024-09-14,19:11:55.000,258,11059336,3405,0,1726341114,13083.834151279989,29079.256397250007,53459.02585056
2024-09-14,19:11:56.000,258,11059292,3005,0,1726341115,13083.813942349989,25385.23736118,53458.99790208
2024-09-14,19:11:57.000,258,11059302,2405,0,1726341116,13083.766788179993,30926.28353811,53459.0747604
2024-09-14,19:11:58.000,258,11059203,2764,0,1726341117,13083.760051869998,33234.986399190006,53459.06078616001
2024-09-14,19:11:59.000,258,11059296,3245,0,1726341118,13083.685952459993,32311.613811360003,53459.039824800006
2024-09-14,19:12:00.000,258,11059329,3645,0,1726341119,13083.652270909988,26308.863717689994,53459.018863440004
2024-09-14,19:12:01.000,258,11059225,3845,0,1726341120,13083.632061980003,31388.050897020003,53458.969953600004
2024-09-14,19:12:02.000,258,11059289,3765,0,1726341121,13083.578171499998,30464.466835290004,53459.0747604
2024-09-14,19:12:03.000,258,11059278,3525,0,1726341122,13083.564698879993,30464.459786160005,53459.039824800006
2024-09-14,19:12:04.000,258,11059207,3965,0,1726341123,13083.551226260002,28617.524283990002,53458.88610816
2024-09-14,19:12:05.000,258,11059231,3924,0,1726341124,13083.625325669993,33696.81015114,53458.91405664001
2024-09-14,19:12:06.000,258,11059208,3444,0,1726341125,13083.557962569997,30926.255341590004,53459.0048892
2024-09-14,19:12:07.000,258,11059199,4125,0,1726341126,13083.544489949993,26308.77912813,53458.85815968
2024-09-14,19:12:08.000,258,11059290,3405,0,1726341127,13083.510808400002,30464.50208094,53458.935018
2024-09-14,19:12:09.000,258,11059240,3205,0,1726341128,13083.537753639997,32311.458730500002,53458.97694072
2024-09-14,19:12:10.000,258,11059317,3845,0,1726341129,13083.544489949993,29079.066070739995,53458.94200512001
2024-09-14,19:12:11.000,258,11059185,3885,0,1726341130,13083.510808400002,26308.63814553,53458.969953600004
2024-09-14,19:12:12.000,258,11059222,3525,0,1726341131,13083.497335779997,27693.855632699997,53458.851172560004
2024-09-14,19:12:13.000,258,11059234,3205,0,1726341132,13083.436708989997,33696.36605595,53458.969953600004
2024-09-14,19:12:14.000,258,11059261,3804,0,1726341133,13083.463654229992,27693.756944880006,53458.872133920006
2024-09-14,19:12:15.000,258,11059145,3725,0,1726341134,13083.497335779997,30926.022720299996,53458.99790208
2024-09-14,19:12:16.000,258,11059029,3565,0,1726341135,13083.409763750002,30925.902885090007,53458.85815968
2024-09-14,19:12:17.000,258,11059255,3444,0,1726341136,13083.463654229992,31849.564487249998,53458.94200512001
2024-09-14,19:12:18.000,258,11059092,3085,0,1726341137,13083.470390540002,29078.882793359997,53458.990914960006
2024-09-14,19:12:19.000,258,11059255,3485,0,1726341138,13083.376082199997,26770.229276190003,53458.935018
2024-09-14,19:12:20.000,258,11059190,2925,0,1726341139,13083.362609579992,30925.952229000002,53458.935018
2024-09-14,19:12:21.000,258,11059236,2965,0,1726341140,13083.369345890002,26308.504212059997,53458.935018
2024-09-14,19:12:22.000,258,11059202,3485,0,1726341141,13083.261564929991,29540.734741830005,53458.921043760005
2024-09-14,19:12:23.000,258,11059190,3365,0,1726341142,13083.335664339997,24923.152791419998,53458.935018
2024-09-14,19:12:24.000,258,11059250,3285,0,1726341143,13083.234619689996,26308.454868150002,53459.039824800006
2024-09-14,19:12:25.000,258,11059143,3965,0,1726341144,13083.268301240001,27693.735797489993,53458.94899224
2024-09-14,19:12:26.000,258,11059314,3285,0,1726341145,13083.227883380001,27231.86975076,53458.935018
2024-09-14,19:12:27.000,258,11059349,3965,0,1726341146,13083.207674450001,32772.92297682,53458.92803088
2024-09-14,19:12:28.000,258,11059181,4004,0,1726341147,13083.140311349991,29540.61490662,53458.921043760005
2024-09-14,19:12:29.000,258,11059396,3525,0,1726341148,13083.113366109996,31387.74778443,53458.9000824
2024-09-14,19:12:30.000,258,11059230,3165,0,1726341149,13083.05947562999,26308.4901138,53458.87912104
2024-09-14,19:12:31.000,258,11059270,3245,0,1726341150,13083.1066298,29078.777056410006,53458.90706952
2024-09-14,19:12:32.000,258,11059200,3285,0,1726341151,13083.02579408,30464.05093662,53458.85815968
2024-09-14,19:12:33.000,258,11059179,3845,0,1726341152,13083.05947562999,30925.909934220006,53458.83719832
2024-09-14,19:12:34.000,258,11059284,3405,0,1726341153,13083.02579408,27231.771062939995,53458.92803088
2024-09-14,19:12:35.000,258,11059125,3605,0,1726341154,13083.052739319995,30002.332921620007,53459.0048892
2024-09-14,19:12:36.000,258,11059212,3325,0,1726341155,13083.09989348999,28155.29873163,53458.99790208
2024-09-14,19:12:37.000,258,11059298,3325,0,1726341156,13083.173992899996,31849.21907988,53458.97694072
2024-09-14,19:12:38.000,258,11059159,3725,0,1726341157,13083.16725659,27693.538421849997,53458.9000824
2024-09-14,19:12:39.000,258,11059245,4045,0,1726341158,13083.113366109996,27693.524323589998,53459.01187632001
2024-09-14,19:12:40.000,258,11059190,3205,0,1726341159,13083.160520279991,30925.726656839994,53458.990914960006
2024-09-14,19:12:41.000,258,11059240,3045,0,1726341160,13083.18746552,27693.531372719997,53458.98392784001
2024-09-14,19:12:42.000,258,11059389,3325,0,1726341161,13083.173992899996,30464.0227401,53459.06078616001
2024-09-14,19:12:43.000,258,11059181,3525,0,1726341162,13083.234619689996,29540.339990549997,53459.088734640005
2024-09-14,19:12:44.000,258,11059201,3405,0,1726341163,13083.227883380001,31849.148588580007,53459.08174752001
2024-09-14,19:12:45.000,258,11059195,3885,0,1726341164,13083.254828619996,29078.762958149993,53459.12367024
2024-09-14,19:12:46.000,258,11059263,3804,0,1726341165,13083.234619689996,33234.40837053,53459.06078616001
2024-09-14,19:12:47.000,258,11059335,3645,0,1726341166,13083.234619689996,31387.43762271,53459.13065736001
2024-09-14,19:12:48.000,258,11059226,3525,0,1726341167,13083.288510170001,31387.416475320002,53459.01187632001
2024-09-14,19:12:49.000,258,11059179,3765,0,1726341168,13083.429972680002,29078.636073810005,53459.06777328
2024-09-14,19:12:50.000,258,11059266,3525,0,1726341169,13083.382818509992,32311.01463531,53459.0747604
2024-09-14,19:12:51.000,258,11059225,4004,0,1726341170,13083.396291129997,24461.314941210003,53459.088734640005
2024-09-14,19:12:52.000,258,11059273,3845,0,1726341171,13083.423236369992,32310.937094880006,53459.207515680006
2024-09-14,19:12:53.000,258,11059249,3645,0,1726341172,13083.456917919997,26308.208148599995,53459.207515680006
2024-09-14,19:12:54.000,258,11059270,3285,0,1726341173,13083.557962569997,29540.417530980005,53459.207515680006
2024-09-14,19:12:55.000,258,11059326,3565,0,1726341174,13083.584907809993,27231.792210329993,53459.2145028
2024-09-14,19:12:56.000,258,11059265,3845,0,1726341175,13083.598380429998,31849.21907988,53459.29136112
2024-09-14,19:12:57.000,258,11059274,3485,0,1726341176,13083.632061980003,34157.85144966,53459.31232248
2024-09-14,19:12:58.000,258,11059183,3965,0,1726341177,13083.659007219998,28154.95332426,53459.29834824001
2024-09-14,19:12:59.000,258,11059105,3605,0,1726341178,13083.726370319993,29078.551484249998,53459.36821944001
2024-09-14,19:13:00.000,258,11059212,3525,0,1726341179,13083.733106629988,27231.623031209994,53459.354245200004
2024-09-14,19:13:01.000,258,11059216,3165,0,1726341180,13083.847623899994,36466.39922988,53459.41712928001
2024-09-14,19:13:02.000,258,11059272,3405,0,1726341181,13083.881305449999,25846.187021010002,53459.40315504
2024-09-14,19:13:03.000,258,11059283,3565,0,1726341182,13083.91498699999,32772.29560425,53459.46603912001
2024-09-14,19:13:04.000,258,11059240,3165,0,1726341183,13084.03624057999,28154.911029480005,53459.5289232
2024-09-14,19:13:05.000,258,11059436,3045,0,1726341184,13084.049713199995,30001.9522686,53459.46603912001
2024-09-14,19:13:06.000,258,11059205,3565,0,1726341185,13084.09686736999,29540.079172740006,53459.55687168
2024-09-14,19:13:07.000,258,11059256,3085,0,1726341186,13084.170966779995,30925.205021219997,53459.53591032001
2024-09-14,19:13:08.000,258,11059170,3085,0,1726341187,13084.19791201999,27231.298771229995,53459.521936080004
2024-09-14,19:13:09.000,258,11059252,3525,0,1726341188,13084.27874773999,35080.90682664,53459.60578152
2024-09-14,19:13:10.000,258,11059346,3325,0,1726341189,13084.332638219996,30001.61391036,53459.57783304
2024-09-14,19:13:11.000,258,11059222,3285,0,1726341190,13084.36631977,28154.713653839994,53459.68263984001
2024-09-14,19:13:12.000,258,11059267,4085,0,1726341191,13084.34611084,28616.4457671,53459.60578152
2024-09-14,19:13:13.000,258,11059328,3045,0,1726341192,13084.447155490001,26769.46797015,53459.68263984001
2024-09-14,19:13:14.000,258,11059238,3405,0,1726341193,13084.527991210001,28616.389374060003,53459.710588320006
2024-09-14,19:13:15.000,258,11059354,3525,0,1726341194,13084.514518589996,28616.318882759995,53459.759498160005
2024-09-14,19:13:16.000,258,11059245,4085,0,1726341195,13084.595354309997,26307.616021680005,53459.89924056001
2024-09-14,19:13:17.000,258,11059312,3285,0,1726341196,13084.629035860002,31386.711562319993,53459.82238224001
2024-09-14,19:13:18.000,258,11059248,3285,0,1726341197,13084.662717409992,29077.945259069995,53459.83635648
2024-09-14,19:13:19.000,258,11059199,3685,0,1726341198,13084.676190029997,26307.580776029994,53459.857317840004
2024-09-14,19:13:20.000,258,11059171,3804,0,1726341199,13084.703135269992,30924.87371211,53459.83635648
2024-09-14,19:13:21.000,258,11059176,3485,0,1726341200,13084.810916230002,24922.32804321,53459.9132148
2024-09-14,19:13:22.000,258,11059219,3804,0,1726341201,13084.790707300002,30001.529320800008,53459.829369360006
2024-09-14,19:13:23.000,258,11059271,3685,0,1726341202,13084.864806709993,33233.75985057,53459.94815040001
2024-09-14,19:13:24.000,258,11059327,4004,0,1726341203,13084.938906119998,30924.972399930004,53459.96212464
2024-09-14,19:13:25.000,258,11059263,4004,0,1726341204,13084.952378739988,26769.348134939995,53460.00404736
2024-09-14,19:13:26.000,258,11059188,3485,0,1726341205,13085.053423389989,31386.852544919995,53460.01103448
2024-09-14,19:13:27.000,258,11059164,3045,0,1726341206,13084.986060289993,27231.09434646,53460.05994432
2024-09-14,19:13:28.000,258,11059293,3685,0,1726341207,13085.046687079994,33695.484914700006,53460.10186704
2024-09-14,19:13:29.000,258,11059246,3085,0,1726341208,13085.147731729994,30463.331925360006,53460.15077688
2024-09-14,19:13:30.000,258,11059327,3525,0,1726341209,13085.17467696999,25384.229335590004,53460.262570800005
2024-09-14,19:13:31.000,258,11059329,3405,0,1726341210,13085.20162221,33695.442619919995,53460.262570800005
2024-09-14,19:13:32.000,258,11059269,3565,0,1726341211,13085.18141328,26769.263545380003,53460.23462232001
2024-09-14,19:13:33.000,258,11059196,3365,0,1726341212,13085.27572161999,26769.186004949996,53460.32545488001
2024-09-14,19:13:34.000,258,11059164,3365,0,1726341213,13085.27572161999,26769.186004949996,53460.332442000006
2024-09-14,19:13:35.000,258,11059354,3325,0,1726341214,13085.35655733999,27230.896970820002,53460.34641624
2024-09-14,19:13:36.000,258,11059117,3645,0,1726341215,13085.34308472,26769.1507593,53460.47218440001
2024-09-14,19:13:37.000,258,11059344,3444,0,1726341216,13085.40371151,32771.922000360006,53460.38833896
2024-09-14,19:13:38.000,258,11059317,3804,0,1726341217,13085.50475616,32771.66823168,53460.47218440001
2024-09-14,19:13:39.000,258,11059286,3365,0,1726341218,13085.48454723,36003.83531928,53460.58397832
2024-09-14,19:13:40.000,258,11059265,3804,0,1726341219,13085.551910329996,25383.742945620004,53460.500132880006
2024-09-14,19:13:41.000,258,11059302,3525,0,1726341220,13085.56538295,29077.599851699997,53460.62590104
2024-09-14,19:13:42.000,258,11059404,3245,0,1726341221,13085.646218670001,32309.844479730004,53460.479171520004
2024-09-14,19:13:43.000,258,11059222,3525,0,1726341222,13085.706845460001,29539.303768440004,53460.61891392001
2024-09-14,19:13:44.000,258,11059303,3924,0,1726341223,13085.760735939992,29077.458869099995,53460.681798
2024-09-14,19:13:45.000,258,11059337,3765,0,1726341224,13085.828099040002,30924.471911700006,53460.68878512001
2024-09-14,19:13:46.000,258,11059268,3485,0,1726341225,13085.929143690002,30000.97948866,53460.73769496001
2024-09-14,19:13:47.000,258,11059285,3965,0,1726341226,13085.915671069997,26768.706664109995,53460.73769496001
2024-09-14,19:13:48.000,258,11059243,3765,0,1726341227,13085.962825239993,29539.106392800008,53460.814553280004
2024-09-14,19:13:49.000,258,11059399,4045,0,1726341228,13086.070606199988,28615.564625850006,53460.70275936
2024-09-14,19:13:50.000,258,11059464,3165,0,1726341229,13086.117760369998,30924.316830840005,53460.8215404
2024-09-14,19:13:51.000,258,11059268,3165,0,1726341230,13086.151441919988,33694.631969969996,53460.84250176
2024-09-14,19:13:52.000,258,11059308,3085,0,1726341231,13086.205332399993,31385.879764979996,53460.84948888
2024-09-14,19:13:53.000,258,11059250,3005,0,1726341232,13086.326585979994,30000.556540859994,53460.8215404
2024-09-14,19:13:54.000,258,11059422,2965,0,1726341233,13086.40068539,28615.360201079995,53460.90538584001
2024-09-14,19:13:55.000,258,11059350,2925,0,1726341234,13086.319849669999,29076.958380869997,53460.92634720001
2024-09-14,19:13:56.000,258,11059309,3885,0,1726341235,13086.313113359989,26768.34010935,53460.96826992
2024-09-14,19:13:57.000,258,11059289,3845,0,1726341236,13086.407421699994,30462.091278480002,53461.003205520006
2024-09-14,19:13:58.000,258,11059313,3765,0,1726341237,13086.488257419995,32308.956289349997,53461.101025200005
2024-09-14,19:13:59.000,258,11059215,3765,0,1726341238,13086.53541158999,31847.167783049998,53461.12198656001
2024-09-14,19:14:00.000,258,11059338,3444,0,1726341239,13086.548884209995,30461.823411539997,53461.101025200005
2024-09-14,19:14:01.000,258,11059287,3885,0,1726341240,13086.589302069995,34617.55341348,53461.17788352
2024-09-14,19:14:02.000,258,11059375,3645,0,1726341241,13086.589302069995,26767.980603720003,53461.198844880004
2024-09-14,19:14:03.000,258,11059265,3725,0,1726341242,13086.61624730999,31846.942210890003,53461.25474184
2024-09-14,19:14:04.000,258,11059256,3405,0,1726341243,13086.710555649996,29076.44379438,53461.28269032
2024-09-14,19:14:05.000,258,11059196,3365,0,1726341244,13086.750973509996,27691.26860199,53461.2757032
2024-09-14,19:14:06.000,258,11059361,4045,0,1726341245,13086.670137789995,28614.634140690003,53461.35256152
2024-09-14,19:14:07.000,258,11059239,4004,0,1726341246,13086.71729195999,32308.45580112,53461.35954864001
2024-09-14,19:14:08.000,258,11059142,3325,0,1726341247,13086.771182439996,33231.77199591001,53461.387497120006
2024-09-14,19:14:09.000,258,11059286,3085,0,1726341248,13086.750973509996,30461.259481140005,53461.49230392
2024-09-14,19:14:10.000,258,11059253,3645,0,1726341249,13086.811600299996,24920.460023759995,53461.44339408
2024-09-14,19:14:11.000,258,11059311,3565,0,1726341250,13086.838545539991,30922.956348749998,53461.4154456
2024-09-14,19:14:12.000,258,11059347,3645,0,1726341251,13086.831809229996,30922.885857450005,53461.42243272
2024-09-14,19:14:13.000,258,11059296,3405,0,1726341252,13086.838545539991,30922.850611799993,53461.42941984001
2024-09-14,19:14:14.000,258,11059177,3924,0,1726341253,13086.84528185,29076.056092230006,53461.40845848001
2024-09-14,19:14:15.000,258,11059324,3444,0,1726341254,13086.84528185,28614.16889811,53461.57614936001
2024-09-14,19:14:16.000,258,11059280,3045,0,1726341255,13086.885699710001,29075.731832250007,53461.42941984001
2024-09-14,19:14:17.000,258,11059248,3005,0,1726341256,13086.959799119992,32307.750888120005,53461.51326528
2024-09-14,19:14:18.000,258,11059357,3725,0,1726341257,13086.986744360001,26766.979627260007,53461.56217512
2024-09-14,19:14:19.000,258,11059373,4045,0,1726341258,13087.134943179997,28152.147770519994,53461.61807208
2024-09-14,19:14:20.000,258,11059260,3565,0,1726341259,13087.209042590002,29075.555603999994,53461.63204632
2024-09-14,19:14:21.000,258,11059386,3485,0,1726341260,13087.229251520002,25843.268681190006,53461.68794328
2024-09-14,19:14:22.000,258,11059290,3165,0,1726341261,13087.390922959989,29998.89999531,53461.80672432
2024-09-14,19:14:23.000,258,11059226,3405,0,1726341262,13087.337032479998,26766.74700597,53461.85563416
2024-09-14,19:14:24.000,258,11059341,3804,0,1726341263,13087.417868199998,31384.046991180003,53461.841659920006
2024-09-14,19:14:25.000,258,11059323,3685,0,1726341264,13087.525649159994,27228.36633315,53461.95345384
2024-09-14,19:14:26.000,258,11059241,3725,0,1726341265,13087.438077129998,24457.98070272,53461.96044096001
2024-09-14,19:14:27.000,258,11059181,3845,0,1726341266,13087.55259439999,28613.520378150002,53461.9744152
2024-09-14,19:14:28.000,258,11059272,3525,0,1726341267,13087.586275949994,29998.533440550003,53461.988389440005
2024-09-14,19:14:29.000,258,11059237,3804,0,1726341268,13087.525649159994,30460.300799460005,53462.03031216001
2024-09-14,19:14:30.000,258,11059252,3165,0,1726341269,13087.63343011999,28151.74597011,53462.07223488
2024-09-14,19:14:31.000,258,11059276,3405,0,1726341270,13087.626693809994,30922.075207500005,53462.13511896
2024-09-14,19:14:32.000,258,11059211,3845,0,1726341271,13087.579539639999,28151.696626200006,53462.03031216001
2024-09-14,19:14:33.000,258,11059210,3405,0,1726341272,13087.559330709999,29075.069214029994,53462.09319624
2024-09-14,19:14:34.000,258,11059232,3085,0,1726341273,13087.57280332999,30922.061109240007,53462.037299280004
2024-09-14,19:14:35.000,258,11059233,3725,0,1726341274,13087.525649159994,25381.416732719998,53462.03031216001
2024-09-14,19:14:36.000,258,11059294,3245,0,1726341275,13087.53238546999,29075.16085272,53462.16306744
2024-09-14,19:14:37.000,258,11059213,3765,0,1726341276,13087.505440229994,27228.112564470008,53462.13511896
2024-09-14,19:14:38.000,258,11059251,3565,0,1726341277,13087.505440229994,26766.4015986,53462.12114472
2024-09-14,19:14:39.000,258,11059254,3285,0,1726341278,13087.566067019994,30921.863733599996,53462.1840288
2024-09-14,19:14:40.000,258,11059293,3605,0,1726341279,13087.458286059998,33230.348071650005,53462.17005456001
2024-09-14,19:14:41.000,258,11059190,3005,0,1726341280,13087.458286059998,24919.480194689997,53462.225951520006
2024-09-14,19:14:42.000,258,11059269,4165,0,1726341281,13087.444813439994,30460.011785130002,53462.16306744
2024-09-14,19:14:43.000,258,11059244,3525,0,1726341282,13087.444813439994,27227.950434479993,53462.204990160004
2024-09-14,19:14:44.000,258,11059256,3525,0,1726341283,13087.465022369994,36462.303685349994,53462.21197728
2024-09-14,19:14:45.000,258,11059303,3645,0,1726341284,13087.390922959989,34615.14966015,53462.225951520006
2024-09-14,19:14:46.000,258,11059203,3924,0,1726341285,13087.431340819989,32306.467946460005,53462.225951520006
2024-09-14,19:14:47.000,258,11059237,3645,0,1726341286,13087.424604509994,33691.650187980005,53462.21896440001
2024-09-14,19:14:48.000,258,11059191,3765,0,1726341287,13087.424604509994,32767.98153669,53462.28184848
2024-09-14,19:14:49.000,258,11059054,3485,0,1726341288,13087.64016643,29997.62410278,53462.33075832
2024-09-14,19:14:50.000,258,11059306,3245,0,1726341289,13087.579539639999,29997.4408254,53462.41460376001
2024-09-14,19:14:51.000,258,11059290,3365,0,1726341290,13087.646902739994,30459.151791270007,53462.44953936
2024-09-14,19:14:52.000,258,11059224,3405,0,1726341291,13087.566067019994,26303.67555801,53462.47748784
2024-09-14,19:14:53.000,258,11059277,4004,0,1726341292,13087.57280332999,29073.89200932,53462.45652648
2024-09-14,19:14:54.000,258,11059258,3405,0,1726341293,13087.67384797999,34614.64917192,53462.45652648
2024-09-14,19:14:55.000,258,11059251,3924,0,1726341294,13087.61322118999,27227.012900190006,53462.47748784
2024-09-14,19:14:56.000,258,11059273,3965,0,1726341295,13087.55259439999,30459.003759540006,53462.442552240005
2024-09-14,19:14:57.000,258,11059164,3285,0,1726341296,13087.606484879994,29073.920205839997,53462.540371920004
2024-09-14,19:14:58.000,258,11059205,3804,0,1726341297,13087.63343011999,29073.842665410004,53462.4984492
2024-09-14,19:14:59.000,258,11059228,3365,0,1726341298,13087.545858089994,29997.398530620005,53462.46351360001
2024-09-14,19:15:00.000,258,11059133,3565,0,1726341299,13087.451549749989,33691.08625758,53462.47050072
2024-09-14,19:15:01.000,258,11059169,3605,0,1726341300,13087.397659269998,26303.548673669997,53462.428578
2024-09-14,19:15:02.000,258,11059127,3804,0,1726341301,13087.303350929993,33691.10035584,53462.50543632001
2024-09-14,19:15:03.000,258,11059236,3325,0,1726341302,13087.229251520002,28150.434831930004,53462.53338480001
2024-09-14,19:15:04.000,258,11059297,3605,0,1726341303,13087.188833660002,29535.772154310005,53462.491462080005
2024-09-14,19:15:05.000,258,11059185,3924,0,1726341304,13087.081052699992,26765.47111344,53462.540371920004
2024-09-14,19:15:06.000,258,11059250,3525,0,1726341305,13086.885699710001,33691.269534959996,53462.51242344001
2024-09-14,19:15:07.000,258,11059229,3965,0,1726341306,13086.791391369996,27688.928290829994,53462.59626888
2024-09-14,19:15:08.000,258,11059210,3444,0,1726341307,13086.70381934,32306.19303039,53462.51242344001
2024-09-14,19:15:09.000,258,11059259,3765,0,1726341308,13086.55562051999,34615.02982494001,53462.491462080005
2024-09-14,19:15:10.000,258,11059314,3685,0,1726341309,13086.40068539,29997.708692340006,53462.5683204
2024-09-14,19:15:11.000,258,11059282,3285,0,1726341310,13086.245750259994,29536.089365160005,53462.58229464001
2024-09-14,19:15:12.000,258,11059229,3965,0,1726341311,13086.111024059988,31383.046014720006,53462.6381916
2024-09-14,19:15:13.000,258,11059237,3965,0,1726341312,13085.989770480002,21686.911306680006,53462.64517872
2024-09-14,19:15:14.000,258,11059184,3485,0,1726341313,13085.848307970002,31383.038965590007,53462.59626888
2024-09-14,19:15:15.000,258,11059480,3285,0,1726341314,13085.679900219991,36000.42354036,53462.491462080005
2024-09-14,19:15:16.000,258,11059126,3685,0,1726341315,13085.44412937,30921.370294499997,53462.55434616001
2024-09-14,19:15:17.000,258,11059280,3725,0,1726341316,13085.38350258,32306.658272970002,53462.53338480001
2024-09-14,19:15:18.000,258,11059307,3804,0,1726341317,13085.28245793,33230.15774513999,53462.50543632001
2024-09-14,19:15:19.000,258,11059303,3924,0,1726341318,13085.208358519994,29998.173934920007,53462.372681040004
2024-09-14,19:15:20.000,258,11059204,3085,0,1726341319,13085.033214459989,32306.954336430004,53462.47748784
2024-09-14,19:15:21.000,258,11059255,3485,0,1726341320,13084.938906119998,25842.86688078,53462.35171968
2024-09-14,19:15:22.000,258,11059269,3765,0,1726341321,13084.878279329998,31383.539453820005,53462.47748784
2024-09-14,19:15:23.000,258,11059321,3685,0,1726341322,13084.696398959997,28151.330071439996,53462.41460376001
2024-09-14,19:15:24.000,258,11059353,3605,0,1726341323,13084.622299549992,31383.43371687,53462.37966816
2024-09-14,19:15:25.000,258,11059320,3205,0,1726341324,13084.541463829992,28613.139725130008,53462.3587068
2024-09-14,19:15:26.000,258,11059336,3165,0,1726341325,13084.420210249991,32306.99663121,53462.30979696
2024-09-14,19:15:27.000,258,11059265,3885,0,1726341326,13084.292220359996,28613.174970780005,53462.31678408001
2024-09-14,19:15:28.000,258,11059206,2644,0,1726341327,13084.15749415999,29536.667393819997,53462.323771200005
2024-09-14,19:15:29.000,258,11059254,2764,0,1726341328,13084.07665843999,27228.084367949996,53462.2888356
2024-09-14,19:15:30.000,258,11059187,4004,0,1726341329,13083.941932239999,29536.79427816,53462.2539
2024-09-14,19:15:31.000,258,11059386,3365,0,1726341330,13083.854360209989,26766.450942509997,53462.29582272001
2024-09-14,19:15:32.000,258,11059270,3444,0,1726341331,13083.739842939998,35077.473900330006,53462.29582272001
2024-09-14,19:15:33.000,258,11059225,3685,0,1726341332,13083.510808400002,26304.866860979993,53462.19800304001
2024-09-14,19:15:34.000,258,11059211,3725,0,1726341333,13083.409763750002,28151.668429679994,53462.12813184001
2024-09-14,19:15:35.000,258,11059267,4325,0,1726341334,13083.288510170001,27228.316989240004,53462.07223488
2024-09-14,19:15:36.000,258,11059233,3005,0,1726341335,13083.248092310001,28151.738920980002,53462.01633792
2024-09-14,19:15:37.000,258,11059238,4004,0,1726341336,13083.05947562999,29998.751963579998,53462.03031216001
2024-09-14,19:15:38.000,258,11059279,3765,0,1726341337,13082.98537622,24919.705766850006,53461.988389440005
2024-09-14,19:15:39.000,258,11059304,3605,0,1726341338,13082.870858949995,29537.062145100004,53461.85563416
2024-09-14,19:15:40.000,258,11059192,3365,0,1726341339,13082.67550595999,27228.401578799996,53461.939479600005
2024-09-14,19:15:41.000,258,11059150,3165,0,1726341340,13082.608142859994,27228.394529669997,53461.83467280001
2024-09-14,19:15:42.000,258,11059344,3085,0,1726341341,13082.466680349993,28151.92924749,53461.79275008001
2024-09-14,19:15:43.000,258,11059298,3205,0,1726341342,13082.426262489993,29998.850651400004,53461.79275008001
2024-09-14,19:15:44.000,258,11059376,3405,0,1726341343,13082.271327360002,26304.993745319996,53461.74384024001
2024-09-14,19:15:45.000,258,11059332,3685,0,1726341344,13082.183755329992,34616.192931390004,53461.673969040006
2024-09-14,19:15:46.000,258,11059237,3845,0,1726341345,13082.156810089997,24919.874945970005,53461.61807208
2024-09-14,19:15:47.000,258,11059350,3725,0,1726341346,13082.055765439996,33231.102328559995,53461.61807208
2024-09-14,19:15:48.000,258,11059218,3245,0,1726341347,13081.96819341,29075.541505739995,53461.506278160006
2024-09-14,19:15:49.000,258,11059225,2925,0,1726341348,13081.98840234,29075.583800520006,53461.59711072001
2024-09-14,19:15:50.000,258,11059262,3165,0,1726341349,13081.894093999996,28613.886932909998,53461.51326528
2024-09-14,19:15:51.000,258,11059247,3765,0,1726341350,13081.78631304,32307.764986380003,53461.47134256
2024-09-14,19:15:52.000,258,11059296,3245,0,1726341351,13081.74589518,24920.065272480002,53461.44339408
2024-09-14,19:15:53.000,258,11059208,2605,0,1726341352,13081.70547732,29075.668390079998,53461.4154456
2024-09-14,19:15:54.000,258,11059295,3285,0,1726341353,13081.66505946,30922.582744860003,53461.40845848001
2024-09-14,19:15:55.000,258,11059298,2685,0,1726341354,13081.59769635999,30460.857680729998,53461.387497120006
2024-09-14,19:15:56.000,258,11059203,3885,0,1726341355,13081.57748742999,31845.955332690006,53461.17788352
2024-09-14,19:15:57.000,258,11059216,3285,0,1726341356,13081.503388019999,28152.183016170005,53461.205832
2024-09-14,19:15:58.000,258,11059267,3804,0,1726341357,13081.503388019999,28613.950375080007,53461.219806240006
2024-09-14,19:15:59.000,258,11059236,3685,0,1726341358,13081.409079679994,33692.883785729995,53461.14294792001
2024-09-14,19:16:00.000,258,11059320,3365,0,1726341359,13081.355189199989,30922.61094138,53461.170896400006
2024-09-14,19:16:01.000,258,11059302,3045,0,1726341360,13081.321507649998,31384.321907250007,53461.052115360006
2024-09-14,19:16:02.000,258,11059344,3325,0,1726341361,13081.260880859998,30922.589793990002,53460.98923128
2024-09-14,19:16:03.000,258,11059234,2965,0,1726341362,13081.200254069998,30922.660285289996,53460.982244160004
2024-09-14,19:16:04.000,258,11059204,3525,0,1726341363,13081.173308830002,31384.39239855,53460.94032144
2024-09-14,19:16:05.000,258,11059343,3765,0,1726341364,13081.099209419997,31384.484037240007,53460.91237296
2024-09-14,19:16:06.000,258,11059185,3804,0,1726341365,13081.146363589993,24458.62922268,53460.82852752001
2024-09-14,19:16:07.000,258,11059239,3685,0,1726341366,13080.998164769997,33231.68035722,53460.835514640006
2024-09-14,19:16:08.000,258,11059327,3565,0,1726341367,13080.930801670002,31384.70256027,53460.73070784
2024-09-14,19:16:09.000,258,11059352,3085,0,1726341368,13080.924065359992,30461.45685678,53460.765643440005
2024-09-14,19:16:10.000,258,11059375,3605,0,1726341369,13080.897120119997,29537.957384609996,53460.75865632001
2024-09-14,19:16:11.000,258,11059315,3645,0,1726341370,13080.809548090001,29538.027875910004,53460.73070784
2024-09-14,19:16:12.000,258,11059224,3365,0,1726341371,13080.802811779991,30923.301756119996,53460.695772240004
2024-09-14,19:16:13.000,258,11059319,4004,0,1726341372,13080.755657609996,30461.534397209994,53460.51410712
2024-09-14,19:16:14.000,258,11059295,3804,0,1726341373,13080.742184989991,25382.629183080004,53460.58397832
2024-09-14,19:16:15.000,258,11059266,3285,0,1726341374,13080.70850344,34617.53226609,53460.500132880006
2024-09-14,19:16:16.000,258,11059330,3685,0,1726341375,13080.64787665,30461.717674590007,53460.45821016
2024-09-14,19:16:17.000,258,11059204,3085,0,1726341376,13080.62766772,25844.61506502,53460.50712
2024-09-14,19:16:18.000,258,11059204,3245,0,1726341377,13080.634404029995,30923.710605660002,53460.381351840006
2024-09-14,19:16:19.000,258,11059145,3645,0,1726341378,13080.60072247999,28614.930204150005,53460.35340336001
2024-09-14,19:16:20.000,258,11059129,3885,0,1726341379,13080.546832,29076.662317409995,53460.311480640004
2024-09-14,19:16:21.000,258,11059198,3405,0,1726341380,13080.452523659995,28615.071186750007,53460.192699600004
2024-09-14,19:16:22.000,258,11059233,3804,0,1726341381,13080.533359379995,32770.73069739,53460.192699600004
2024-09-14,19:16:23.000,258,11059205,4045,0,1726341382,13080.43905103999,30462.048983700006,53460.18571248001
2024-09-14,19:16:24.000,258,11059453,3325,0,1726341383,13080.41884210999,26768.121586320005,53460.143789760004
2024-09-14,19:16:25.000,258,11059260,3085,0,1726341384,13080.37842424999,26306.283736109996,53460.25558368001
2024-09-14,19:16:26.000,258,11059202,3165,0,1726341385,13080.43905103999,26768.149782840002,53460.1228284
2024-09-14,19:16:27.000,258,11059237,3965,0,1726341386,13080.3447427,30000.32391957,53460.094879920005
2024-09-14,19:16:28.000,258,11059216,3205,0,1726341387,13080.31779745999,32308.77301197,53460.05994432
2024-09-14,19:16:29.000,258,11059158,3365,0,1726341388,13080.391896869995,29076.77510349,53460.08090568
2024-09-14,19:16:30.000,258,11059252,3365,0,1726341389,13080.38516056,25844.516377199994,53459.96911176001
2024-09-14,19:16:31.000,258,11059237,3804,0,1726341390,13080.43905103999,33232.39936847999,53459.85033072001
2024-09-14,19:16:32.000,258,11059227,2805,0,1726341391,13080.391896869995,26306.57275044,53459.983086
2024-09-14,19:16:33.000,258,11059111,3804,0,1726341392,13080.3447427,29076.77510349,53459.878279200006
2024-09-14,19:16:34.000,258,11059265,2844,0,1726341393,13080.290852219994,30000.65522868,53459.9132148
2024-09-14,19:16:35.000,258,11059172,3245,0,1726341394,13080.216752809989,28153.423663049995,53459.808408000004
2024-09-14,19:16:36.000,258,11059229,2844,0,1726341395,13080.27737959999,29076.94428261,53459.808408000004
2024-09-14,19:16:37.000,258,11059228,3045,0,1726341396,13080.236961739989,28615.205120219995,53459.92020192001
2024-09-14,19:16:38.000,258,11059324,2725,0,1726341397,13080.35821531999,28153.416613919995,53459.96212464
2024-09-14,19:16:39.000,258,11059264,3565,0,1726341398,13080.290852219994,25383.016885229998,53459.927189040005
2024-09-14,19:16:40.000,258,11059293,2965,0,1726341399,13080.270643289994,21689.103586109995,53459.92020192001
2024-09-14,19:16:41.000,258,11059200,3444,0,1726341400,13080.230225429994,29076.965429999997,53459.927189040005
2024-09-14,19:16:42.000,258,11059233,4045,0,1726341401,13080.284115909999,31847.372207819993,53459.89225344
2024-09-14,19:16:43.000,258,11059228,3245,0,1726341402,13080.210016499994,30462.189966300008,53459.82238224001
2024-09-14,19:16:44.000,258,11059328,3405,0,1726341403,13080.304324839999,34156.04687238,53459.82238224001
2024-09-14,19:16:45.000,258,11059245,3325,0,1726341404,13080.243698049999,23997.841692839997,53459.92020192001
2024-09-14,19:16:46.000,258,11059145,3045,0,1726341405,13080.156126019989,30462.189966300008,53459.976098880004
2024-09-14,19:16:47.000,258,11059448,2725,0,1726341406,13080.263906979999,34617.97636128,53459.83635648
2024-09-14,19:16:48.000,258,11059334,3685,0,1726341407,13080.263906979999,32309.195959770004,53459.92020192001
2024-09-14,19:16:49.000,258,11059317,2965,0,1726341408,13080.304324839999,32770.928073029994,53459.88526632
2024-09-14,19:16:50.000,258,11059272,3325,0,1726341409,13080.304324839999,28153.395466529997,53459.88526632
2024-09-14,19:16:51.000,258,11059395,4004,0,1726341410,13080.33800638999,28615.212169349994,53459.89225344
2024-09-14,19:16:52.000,258,11059268,3485,0,1726341411,13080.263906979999,35541.27140868,53459.99007312001
2024-09-14,19:16:53.000,258,11059273,3725,0,1726341412,13080.38516056,29538.514265880003,53460.094879920005
2024-09-14,19:16:54.000,258,11059223,2885,0,1726341413,13080.32453377,31847.421551730004,53460.06693144001
2024-09-14,19:16:55.000,258,11059153,3565,0,1726341414,13080.311061149994,29538.584757179997,53460.08789280001
2024-09-14,19:16:56.000,258,11059305,3125,0,1726341415,13080.33800638999,25844.692605450007,53459.96911176001
2024-09-14,19:16:57.000,258,11059252,3125,0,1726341416,13080.31779745999,28153.275631319993,53460.08789280001
2024-09-14,19:16:58.000,258,11059306,3005,0,1726341417,13080.37842424999,32770.67430435,53460.12981552
2024-09-14,19:16:59.000,258,11059115,3804,0,1726341418,13080.41884210999,26306.361276540003,53460.15776400001
2024-09-14,19:17:00.000,258,11059211,3605,0,1726341419,13080.42557842,28153.247434799996,53460.17872536
2024-09-14,19:17:01.000,258,11059260,3125,0,1726341420,13080.371687939994,27691.451879369997,53460.17872536
2024-09-14,19:17:02.000,258,11059204,3685,0,1726341421,13080.371687939994,29076.59182611,53460.18571248001
2024-09-14,19:17:03.000,258,11059240,3405,0,1726341422,13080.331270079994,31385.21009763,53460.1228284
2024-09-14,19:17:04.000,258,11059254,3285,0,1726341423,13080.304324839999,32770.335946110004,53460.20667384001
2024-09-14,19:17:05.000,258,11059313,3565,0,1726341424,13080.35821531999,29538.175907640005,53460.10186704
2024-09-14,19:17:06.000,258,11059245,4125,0,1726341425,13080.3447427,26767.67749113,53460.20667384001
2024-09-14,19:17:07.000,258,11059226,3365,0,1726341426,13080.391896869995,33693.59574786,53460.1228284
2024-09-14,19:17:08.000,258,11059278,3525,0,1726341427,13080.42557842,26767.494213750004,53460.31846776
2024-09-14,19:17:09.000,258,11059236,3245,0,1726341428,13080.412105799995,27229.120590060003,53460.18571248001
2024-09-14,19:17:10.000,258,11059260,2844,0,1726341429,13080.46599628,28152.507276150005,53460.19968672
2024-09-14,19:17:11.000,258,11059259,3325,0,1726341430,13080.432314729995,26305.571773980002,53460.360390480004
2024-09-14,19:17:12.000,258,11059213,3565,0,1726341431,13080.44578735,33231.49003071,53460.3673776
2024-09-14,19:17:13.000,258,11059214,3205,0,1726341432,13080.432314729995,30922.75897311,53460.34641624
2024-09-14,19:17:14.000,258,11059266,3285,0,1726341433,13080.38516056,28152.479079630008,53460.42327456001
2024-09-14,19:17:15.000,258,11059150,2565,0,1726341434,13080.42557842,32308.096295490002,53460.39532608
2024-09-14,19:17:16.000,258,11059269,2844,0,1726341435,13080.391896869995,28614.084308549995,53460.430261680005
2024-09-14,19:17:17.000,258,11059268,3924,0,1726341436,13080.311061149994,29537.527387680006,53460.40231320001
2024-09-14,19:17:18.000,258,11059224,3285,0,1726341437,13080.31779745999,27228.944361810005,53460.46519728
2024-09-14,19:17:19.000,258,11059212,3405,0,1726341438,13080.31779745999,26767.078315079998,53460.479171520004
2024-09-14,19:17:20.000,258,11059177,3885,0,1726341439,13080.304324839999,29075.64724269,53460.50712
2024-09-14,19:17:21.000,258,11059352,3685,0,1726341440,13080.25717066999,31384.469938979993,53460.549042720006
2024-09-14,19:17:22.000,258,11059258,3765,0,1726341441,13080.270643289994,26767.127658989994,53460.61891392001
2024-09-14,19:17:23.000,258,11059335,4004,0,1726341442,13080.196543879989,28152.4015392,53460.45122304001
2024-09-14,19:17:24.000,258,11059370,2605,0,1726341443,13080.210016499994,29999.132616600007,53460.65384952
2024-09-14,19:17:25.000,258,11059391,4205,0,1726341444,13080.135917089989,31384.462889849994,53460.57000408001
2024-09-14,19:17:26.000,258,11059311,3245,0,1726341445,13080.270643289994,25381.797385740007,53460.70275936
2024-09-14,19:17:27.000,258,11059258,2844,0,1726341446,13080.250434359994,27228.627150960005,53460.82852752001
2024-09-14,19:17:28.000,258,11059126,3365,0,1726341447,13080.243698049999,30460.758992910007,53460.57000408001
2024-09-14,19:17:29.000,258,11059243,3325,0,1726341448,13080.196543879989,29999.189009640002,53460.8215404
2024-09-14,19:17:30.000,258,11059318,3605,0,1726341449,13080.210016499994,29075.597898780004,53460.814553280004
2024-09-14,19:17:31.000,258,11059126,2644,0,1726341450,13080.196543879989,31845.948283560007,53460.70974648001
2024-09-14,19:17:32.000,258,11059318,2725,0,1726341451,13080.129180779993,26305.346201819993,53460.79359192
2024-09-14,19:17:33.000,258,11059292,3365,0,1726341452,13080.108971849993,33693.052964849994,53460.80057904
2024-09-14,19:17:34.000,258,11059282,2285,0,1726341453,13080.108971849993,28152.295802249995,53460.90538584001
2024-09-14,19:17:35.000,258,11059161,3485,0,1726341454,13080.007927199993,23535.024013560003,53460.884424480006
2024-09-14,19:17:36.000,258,11059256,2805,0,1726341455,13079.954036720002,30461.026859849997,53460.85647600001
2024-09-14,19:17:37.000,258,11059284,2685,0,1726341456,13079.893409930002,31384.491086370006,53460.87045024
2024-09-14,19:17:38.000,258,11059236,2444,0,1726341457,13079.900146239997,34154.85556941001,53460.89839872
2024-09-14,19:17:39.000,258,11059117,3804,0,1726341458,13079.920355169997,30460.99866333,53460.92634720001
2024-09-14,19:17:40.000,258,11059263,3165,0,1726341459,13079.873201000002,29075.760028770004,53460.97525704001
2024-09-14,19:17:41.000,258,11059289,2844,0,1726341460,13079.927091479993,29537.456896379997,53461.02416688001
2024-09-14,19:17:42.000,258,11059261,3285,0,1726341461,13080.041608749998,32307.81433029,53460.982244160004
2024-09-14,19:17:43.000,258,11059207,3085,0,1726341462,13080.075290299988,35539.910926590004,53461.04512824001
2024-09-14,19:17:44.000,258,11059178,4004,0,1726341463,13080.034872439988,30460.801287690003,53461.10801232
2024-09-14,19:17:45.000,258,11059162,3325,0,1726341464,13080.075290299988,27228.67649487,53461.19185776001
2024-09-14,19:17:46.000,258,11059234,3525,0,1726341465,13080.129180779993,30460.82948421,53461.170896400006
2024-09-14,19:17:47.000,258,11059151,3765,0,1726341466,13080.149389709994,31846.02582399,53461.21281912001
2024-09-14,19:17:48.000,258,11059212,3365,0,1726341467,13080.129180779993,29075.64019356,53461.23378048
2024-09-14,19:17:49.000,258,11059136,3325,0,1726341468,13080.169598639994,28613.844638130002,53461.198844880004
2024-09-14,19:17:50.000,258,11059289,3405,0,1726341469,13080.115708159989,26766.944381609996,53461.219806240006
2024-09-14,19:17:51.000,258,11059203,3205,0,1726341470,13080.156126019989,30460.737845519994,53461.18487064
2024-09-14,19:17:52.000,258,11059358,3125,0,1726341471,13080.075290299988,34154.517211169994,53461.22679336
2024-09-14,19:17:53.000,258,11059273,3845,0,1726341472,13080.055081369988,28613.781195960008,53461.3455744
2024-09-14,19:17:54.000,258,11059234,3444,0,1726341473,13080.088762919993,29999.026879650002,53461.37352288
2024-09-14,19:17:55.000,258,11059177,3605,0,1726341474,13080.048345059993,25843.395565529994,53461.317625920005
2024-09-14,19:17:56.000,258,11059247,3645,0,1726341475,13080.088762919993,23073.038131620007,53461.28967744001
2024-09-14,19:17:57.000,258,11059268,3005,0,1726341476,13080.061817679998,29075.47806357,53461.338587280006
2024-09-14,19:17:58.000,258,11059116,3005,0,1726341477,13080.088762919993,30460.603912050006,53461.40845848001
2024-09-14,19:17:59.000,258,11059339,3605,0,1726341478,13080.088762919993,31384.08928596,53461.45736832001
2024-09-14,19:18:00.000,258,11059284,3325,0,1726341479,13080.055081369988,33230.89085466,53461.5202524
2024-09-14,19:18:01.000,258,11059339,3485,0,1726341480,13080.149389709994,25381.473125760007,53461.5202524
2024-09-14,19:18:02.000,258,11059319,4004,0,1726341481,13080.115708159989,28613.604967709995,53461.58313648
2024-09-14,19:18:03.000,258,11059232,3565,0,1726341482,13080.135917089989,29998.73081619,53461.534226640004
2024-09-14,19:18:04.000,258,11059210,3444,0,1726341483,13080.149389709994,30460.462929450005,53461.604097840005
2024-09-14,19:18:05.000,258,11059279,3645,0,1726341484,13080.216752809989,26766.606023369997,53461.54121376
2024-09-14,19:18:06.000,258,11059226,3525,0,1726341485,13080.210016499994,33230.74282293,53461.69493040001
2024-09-14,19:18:07.000,258,11059227,3645,0,1726341486,13080.263906979999,26304.80341881,53461.673969040006
2024-09-14,19:18:08.000,258,11059245,3804,0,1726341487,13080.32453377,32768.91907098,53461.68794328
2024-09-14,19:18:09.000,258,11059287,3725,0,1726341488,13080.38516056,31845.490090110005,53461.69493040001
2024-09-14,19:18:10.000,258,11059288,3205,0,1726341489,13080.36495163,34154.192951189994,53461.69493040001
2024-09-14,19:18:11.000,258,11059262,3045,0,1726341490,13080.371687939994,29536.829523809996,53461.66698192001
2024-09-14,19:18:12.000,258,11059231,3565,0,1726341491,13080.40536949,29536.836572939996,53461.86262128001
2024-09-14,19:18:13.000,258,11059267,3365,0,1726341492,13080.45925996999,28151.626134899998,53461.80672432
2024-09-14,19:18:14.000,258,11059241,3725,0,1726341493,13080.52662307,26304.662436209997,53461.820698560005
2024-09-14,19:18:15.000,258,11059243,3765,0,1726341494,13080.51988675999,30460.293750330005,53461.84864704
2024-09-14,19:18:16.000,258,11059234,3085,0,1726341495,13080.56704093,29536.744934250004,53461.85563416
2024-09-14,19:18:17.000,258,11058978,3245,0,1726341496,13080.47946889999,27689.795333820002,53461.85563416
2024-09-14,19:18:18.000,258,11059134,3085,0,1726341497,13080.60745879,26304.768173160002,53461.79275008001
2024-09-14,19:18:19.000,258,11059105,3845,0,1726341498,13080.674821889996,27228.176006640002,53461.9744152
2024-09-14,19:18:20.000,258,11059189,3525,0,1726341499,13080.755657609996,34615.650148379995,53461.91153112001
2024-09-14,19:18:21.000,258,11059205,3485,0,1726341500,13080.890383810001,28613.125626869994,53462.009350800006
2024-09-14,19:18:22.000,258,11059179,3444,0,1726341501,13080.957746909997,28151.351218829994,53461.95345384
2024-09-14,19:18:23.000,258,11059039,3525,0,1726341502,13081.099209419997,27227.978631000005,53462.107170480005
2024-09-14,19:18:24.000,258,11059235,3685,0,1726341503,13081.004901079992,26766.260616,53462.12813184001
2024-09-14,19:18:25.000,258,11059131,3725,0,1726341504,13081.058791559997,28613.259560339997,53462.1141576
2024-09-14,19:18:26.000,258,11059323,3045,0,1726341505,13080.991428460002,32307.095319030006,53462.1840288
2024-09-14,19:18:27.000,258,11059299,3125,0,1726341506,13081.112682040002,33692.31985533,53462.204990160004
2024-09-14,19:18:28.000,258,11059224,3165,0,1726341507,13081.079000489997,28151.61203664,53462.24691288001
2024-09-14,19:18:29.000,258,11059151,2885,0,1726341508,13081.058791559997,27690.218281620007,53462.23992576
2024-09-14,19:18:30.000,258,11059277,3645,0,1726341509,13080.998164769997,27228.35928402,53462.26088712
2024-09-14,19:18:31.000,258,11059201,4085,0,1726341510,13080.890383810001,27690.084348150005,53462.17704168001
2024-09-14,19:18:32.000,258,11059310,3365,0,1726341511,13080.984692149992,28613.767097699994,53462.274861360005
2024-09-14,19:18:33.000,258,11059302,3565,0,1726341512,13080.977955839997,31384.23731769,53462.23293864
2024-09-14,19:18:34.000,258,11059243,3245,0,1726341513,13081.025110009992,30922.484057039997,53462.23992576
2024-09-14,19:18:35.000,258,11059247,3804,0,1726341514,13081.085736799992,27228.704691389998,53462.274861360005
2024-09-14,19:18:36.000,258,11059330,2885,0,1726341515,13081.025110009992,28613.886932909998,53462.23293864
2024-09-14,19:18:37.000,258,11059275,3804,0,1726341516,13080.977955839997,33231.37724463,53462.40761664
2024-09-14,19:18:38.000,258,11059228,3165,0,1726341517,13081.004901079992,29537.499191159994,53462.37966816
2024-09-14,19:18:39.000,258,11059238,3165,0,1726341518,13080.957746909997,26767.20519942,53462.38665528001
2024-09-14,19:18:40.000,258,11059206,3325,0,1726341519,13080.930801670002,29075.9785518,53462.45652648
2024-09-14,19:18:41.000,258,11059278,3525,0,1726341520,13080.883647499992,31846.216150499997,53462.428578
2024-09-14,19:18:42.000,258,11059261,3645,0,1726341521,13080.897120119997,32307.983509409998,53462.46351360001
2024-09-14,19:18:43.000,258,11059200,3165,0,1726341522,13080.856702259996,25843.81851333,53462.45652648
2024-09-14,19:18:44.000,258,11059222,3045,0,1726341523,13080.849965950001,28152.584816579998,53462.4984492
2024-09-14,19:18:45.000,258,11059153,3485,0,1726341524,13080.802811779991,27690.845654189994,53462.46351360001
2024-09-14,19:18:46.000,258,11059204,3085,0,1726341525,13080.654612959996,32308.12449201,53462.51941056
2024-09-14,19:18:47.000,258,11059165,3804,0,1726341526,13080.68829451,27690.909096360003,53462.561333280006
2024-09-14,19:18:48.000,258,11059180,3365,0,1726341527,13080.60745879,27229.134688320002,53462.55434616001
2024-09-14,19:18:49.000,258,11059233,3845,0,1726341528,13080.62766772,28614.33807723,53462.60325600001
2024-09-14,19:18:50.000,258,11059168,3165,0,1726341529,13080.546832,30461.266530270004,53462.58928176
2024-09-14,19:18:51.000,258,11059098,3405,0,1726341530,13080.56704093,29076.204123960008,53462.540371920004
2024-09-14,19:18:52.000,258,11059227,4045,0,1726341531,13080.51988675999,30923.188970040006,53462.6381916
2024-09-14,19:18:53.000,258,11059292,3405,0,1726341532,13080.472732589995,24920.72084157,53462.59626888
2024-09-14,19:18:54.000,258,11059090,3485,0,1726341533,13080.40536949,32770.20906177,53462.66614008
2024-09-14,19:18:55.000,258,11059179,3965,0,1726341534,13080.37842424999,30461.506200689997,53462.60325600001
2024-09-14,19:18:56.000,258,11059174,3405,0,1726341535,13080.284115909999,23073.820585049994,53462.659152960005
2024-09-14,19:18:57.000,258,11059234,3325,0,1726341536,13080.236961739989,32770.3570935,53462.708062800004
2024-09-14,19:18:58.000,258,11059275,3725,0,1726341537,13080.142653399998,25382.692625249998,53462.68710144
2024-09-14,19:18:59.000,258,11059218,3085,0,1726341538,13080.048345059993,28153.254483929995,53462.66614008
2024-09-14,19:19:00.000,258,11059176,3285,0,1726341539,13079.967509339993,31847.118439140002,53462.610243120005
2024-09-14,19:19:01.000,258,11059209,3525,0,1726341540,13079.960773029998,28153.268582189994,53462.60325600001
2024-09-14,19:19:02.000,258,11059253,3605,0,1726341541,13079.879937309997,32309.08317369,53462.64517872
2024-09-14,19:19:03.000,258,11059237,3804,0,1726341542,13079.792365280002,31385.541406739998,53462.58928176
2024-09-14,19:19:04.000,258,11059258,3605,0,1726341543,13079.711529560002,31847.31581478,53462.6381916
2024-09-14,19:19:05.000,258,11059225,3645,0,1726341544,13079.644166459992,36464.855470409995,53462.64517872
2024-09-14,19:19:06.000,258,11059241,3765,0,1726341545,13079.522912879991,28615.282660650002,53462.60325600001
2024-09-14,19:19:07.000,258,11059268,3365,0,1726341546,13079.40165929999,23997.94742979,53462.4984492
2024-09-14,19:19:08.000,258,11059290,3205,0,1726341547,13079.2669331,26306.615045219994,53462.540371920004
2024-09-14,19:19:09.000,258,11059193,3765,0,1726341548,13079.19956999999,30000.739818240007,53462.46351360001
2024-09-14,19:19:10.000,258,11059191,4004,0,1726341549,13079.172624759995,30462.352096290007,53462.52639768
2024-09-14,19:19:11.000,258,11059232,3525,0,1726341550,13079.172624759995,30924.21109389,53462.40761664
2024-09-14,19:19:12.000,258,11059302,2685,0,1726341551,13079.111997969994,24921.630179340005,53462.34473256001
2024-09-14,19:19:13.000,258,11059086,3245,0,1726341552,13079.07831641999,34156.36408323,53462.31678408001
2024-09-14,19:19:14.000,258,11059324,3245,0,1726341553,13079.111997969994,31386.225172349994,53462.33075832
2024-09-14,19:19:15.000,258,11059193,3965,0,1726341554,13079.105261659999,26306.71373304,53462.34473256001
2024-09-14,19:19:16.000,258,11059328,3365,0,1726341555,13079.017689629989,31385.929108890006,53462.3587068
2024-09-14,19:19:17.000,258,11059317,3804,0,1726341556,13078.957062839989,31847.78810649,53462.41460376001
2024-09-14,19:19:18.000,258,11059220,3444,0,1726341557,13078.936853909989,30462.619963229998,53462.393642400006
2024-09-14,19:19:19.000,258,11059273,3605,0,1726341558,13078.923381289998,29539.1768841,53462.34473256001
2024-09-14,19:19:20.000,258,11059216,3405,0,1726341559,13078.943590219998,35541.8635356,53462.30979696
2024-09-14,19:19:21.000,258,11059071,3605,0,1726341560,13078.930117599994,30000.97948866,53462.33075832
2024-09-14,19:19:22.000,258,11059183,3485,0,1726341561,13078.856018189988,34618.286523,53462.393642400006
2024-09-14,19:19:23.000,258,11059106,3085,0,1726341562,13078.754973540003,31386.15468105,53462.323771200005
2024-09-14,19:19:24.000,258,11059330,3165,0,1726341563,13078.694346750002,32309.682349740004,53462.23293864
2024-09-14,19:19:25.000,258,11059261,3765,0,1726341564,13078.626983649992,29077.430672579998,53462.17005456001
2024-09-14,19:19:26.000,258,11059286,3165,0,1726341565,13078.546147929992,29077.529360400003,53462.07223488
2024-09-14,19:19:27.000,258,11059341,3565,0,1726341566,13078.620247339997,31386.084189750007,53462.14909320001
2024-09-14,19:19:28.000,258,11059257,3765,0,1726341567,13078.539411619997,30924.267486929995,53462.14210608
2024-09-14,19:19:29.000,258,11059233,3485,0,1726341568,13078.519202689997,28153.874807369997,53462.107170480005
2024-09-14,19:19:30.000,258,11059340,3085,0,1726341569,13078.472048520001,31385.971403670002,53462.0442864
2024-09-14,19:19:31.000,258,11059215,3525,0,1726341570,13078.431630660001,28615.508232809996,53462.10018336001
2024-09-14,19:19:32.000,258,11059288,3245,0,1726341571,13078.424894349992,36003.32778192,53462.12813184001
2024-09-14,19:19:33.000,258,11059319,2764,0,1726341572,13078.472048520001,28153.931200410007,53462.14210608
2024-09-14,19:19:34.000,258,11059311,3645,0,1726341573,13078.445103279992,30000.619983030003,53462.107170480005
2024-09-14,19:19:35.000,258,11059141,3485,0,1726341574,13078.344058629991,31385.795175420004,53462.06524776
2024-09-14,19:19:36.000,258,11059258,3325,0,1726341575,13078.344058629991,24459.700690440004,53462.0442864
2024-09-14,19:19:37.000,258,11059159,3645,0,1726341576,13078.24975029,35541.496980840006,53462.058260640006
2024-09-14,19:19:38.000,258,11059183,4004,0,1726341577,13078.303640769991,28153.621038690006,53462.00236368001
2024-09-14,19:19:39.000,258,11059370,3485,0,1726341578,13078.33058601,30923.992570860006,53461.939479600005
2024-09-14,19:19:40.000,258,11059105,3924,0,1726341579,13078.31037708,28615.092334140005,53461.87659552
2024-09-14,19:19:41.000,258,11059302,3245,0,1726341580,13078.24975029,26768.248470659993,53461.85563416
2024-09-14,19:19:42.000,258,11059311,4004,0,1726341581,13078.377740179996,27691.684500660005,53461.869608400004
2024-09-14,19:19:43.000,258,11059252,2925,0,1726341582,13078.33058601,31847.1325374,53461.91153112001
2024-09-14,19:19:44.000,258,11059156,3205,0,1726341583,13078.371003870001,30923.640114359994,53461.93249248001
2024-09-14,19:19:45.000,258,11059341,3605,0,1726341584,13078.492257450001,27691.374338940004,53461.87659552
2024-09-14,19:19:46.000,258,11059247,3565,0,1726341585,13078.559620549997,30000.105396540006,53461.94646672
2024-09-14,19:19:47.000,258,11059299,3725,0,1726341586,13078.566356859992,24920.89002069,53461.81371144001
2024-09-14,19:19:48.000,258,11059216,3125,0,1726341587,13078.640456269997,29076.471990899998,53461.89755688
2024-09-14,19:19:49.000,258,11059311,3565,0,1726341588,13078.728028299993,31385.259441539994,53461.82768568
2024-09-14,19:19:50.000,258,11059310,3125,0,1726341589,13078.808864019993,29999.99261046,53461.83467280001
2024-09-14,19:19:51.000,258,11059340,3205,0,1726341590,13078.788655089993,31385.118458940007,53461.939479600005
2024-09-14,19:19:52.000,258,11059201,3725,0,1726341591,13078.876227119988,26767.966505460005,53461.89755688
2024-09-14,19:19:53.000,258,11059271,3565,0,1726341592,13079.010953319994,28614.634140690003,53461.841659920006
2024-09-14,19:19:54.000,258,11059318,3405,0,1726341593,13079.15915213999,35078.69339982,53461.95345384
2024-09-14,19:19:55.000,258,11059342,3444,0,1726341594,13079.15915213999,30461.590790250004,53461.96044096001
2024-09-14,19:19:56.000,258,11059082,3444,0,1726341595,13079.253460479995,32770.110373949996,53461.9744152
2024-09-14,19:19:57.000,258,11059040,3285,0,1726341596,13079.233251549995,30461.527348079995,53462.009350800006
2024-09-14,19:19:58.000,258,11059206,3325,0,1726341597,13079.36124143999,30923.315854379995,53461.83467280001
2024-09-14,19:19:59.000,258,11059141,3845,0,1726341598,13079.394922989995,25843.95949593,53461.939479600005
2024-09-14,19:20:00.000,258,11059137,3965,0,1726341599,13079.36797775,29537.978531999994,53461.92550536
2024-09-14,19:20:01.000,258,11059120,3205,0,1726341600,13079.475758709996,29999.68949787,53461.84864704
2024-09-14,19:20:02.000,258,11059465,2885,0,1726341601,13079.502703949991,31846.51221396,53462.03031216001
2024-09-14,19:20:03.000,258,11059211,3885,0,1726341602,13079.48249501999,31846.448771790005,53462.12114472
2024-09-14,19:20:04.000,258,11059291,3765,0,1726341603,13079.516176569996,25844.022938099995,53461.95345384
2024-09-14,19:20:05.000,258,11059204,3565,0,1726341604,13079.42860454,28614.450863310005,53462.037299280004
2024-09-14,19:20:06.000,258,11059103,4004,0,1726341605,13079.50944026,27690.732868110004,53462.156080320005
2024-09-14,19:20:07.000,258,11059373,3525,0,1726341606,13079.44881347,36463.76990439001,53462.037299280004
2024-09-14,19:20:08.000,258,11059279,3645,0,1726341607,13079.42860454,28152.683504400004,53462.17005456001
2024-09-14,19:20:09.000,258,11059039,3525,0,1726341608,13079.42860454,32770.19496351,53462.058260640006
2024-09-14,19:20:10.000,258,11059263,3685,0,1726341609,13079.30061464999,25382.488200480002,53462.21197728
2024-09-14,19:20:11.000,258,11059320,2925,0,1726341610,13079.334296199995,26305.888984830002,53462.19101592
2024-09-14,19:20:12.000,258,11059395,3845,0,1726341611,13079.334296199995,32308.413506340003,53462.19800304001
2024-09-14,19:20:13.000,258,11059306,3125,0,1726341612,13079.30061464999,33231.81429069,53462.13511896
2024-09-14,19:20:14.000,258,11059268,2844,0,1726341613,13079.253460479995,26305.825542659994,53462.14909320001
2024-09-14,19:20:15.000,258,11059180,3205,0,1726341614,13079.152415829994,27691.071226350003,53462.225951520006
2024-09-14,19:20:16.000,258,11059150,3125,0,1726341615,13079.18609738,32308.498095899995,53462.2539
2024-09-14,19:20:17.000,258,11059255,3444,0,1726341616,13079.111997969994,28152.761044829997,53462.19101592
2024-09-14,19:20:18.000,258,11059131,3685,0,1726341617,13079.172624759995,27691.057128090004,53462.30280984
2024-09-14,19:20:19.000,258,11059312,3485,0,1726341618,13079.13894320999,28614.605944170005,53462.24691288001
2024-09-14,19:20:20.000,258,11059298,3245,0,1726341619,13079.132206899994,31384.787149829994,53462.323771200005
2024-09-14,19:20:21.000,258,11059166,3125,0,1726341620,13079.12547059,29076.323959169997,53462.33774544001
2024-09-14,19:20:22.000,258,11059284,3205,0,1726341621,13079.132206899994,26767.621098090007,53462.428578
2024-09-14,19:20:23.000,258,11059238,3525,0,1726341622,13079.085052729999,30461.31587418,53462.2888356
2024-09-14,19:20:24.000,258,11059250,3365,0,1726341623,13079.07831641999,27690.902047230004,53462.30280984
2024-09-14,19:20:25.000,258,11059282,3485,0,1726341624,13079.11873427999,31846.554508739995,53462.41460376001
2024-09-14,19:20:26.000,258,11059353,3645,0,1726341625,13079.051371179994,25382.269677450007,53462.3587068
2024-09-14,19:20:27.000,258,11059315,3765,0,1726341626,13079.14567952,27229.16993397,53462.44953936
2024-09-14,19:20:28.000,258,11059070,3365,0,1726341627,13079.111997969994,29999.52736788,53462.38665528001
2024-09-14,19:20:29.000,258,11059239,3605,0,1726341628,13079.14567952,31846.413526139993,53462.47748784
2024-09-14,19:20:30.000,258,11059213,3725,0,1726341629,13079.13894320999,33693.349028309996,53462.46351360001
2024-09-14,19:20:31.000,258,11059224,3444,0,1726341630,13079.26019678999,34616.608830059995,53462.51242344001
2024-09-14,19:20:32.000,258,11059163,3565,0,1726341631,13079.14567952,29075.915109630005,53462.51242344001
2024-09-14,19:20:33.000,258,11059229,3685,0,1726341632,13079.192833689995,30922.667334419995,53462.44953936
2024-09-14,19:20:34.000,258,11059279,3405,0,1726341633,13079.19956999999,31846.159757460002,53462.47748784
2024-09-14,19:20:35.000,258,11059185,3645,0,1726341634,13079.213042619995,29537.407552470002,53462.540371920004
2024-09-14,19:20:36.000,258,11059223,3804,0,1726341635,13079.213042619995,32769.56759094,53462.57530752
2024-09-14,19:20:37.000,258,11059241,3525,0,1726341636,13079.21977892999,29999.146714860006,53462.61723024
2024-09-14,19:20:38.000,258,11059275,3685,0,1726341637,13079.105261659999,26766.958479869994,53462.491462080005
2024-09-14,19:20:39.000,258,11059220,2844,0,1726341638,13079.12547059,30922.46290965,53462.55434616001
2024-09-14,19:20:40.000,258,11059175,3885,0,1726341639,13079.11873427999,29075.576751390006,53462.5683204
2024-09-14,19:20:41.000,258,11059211,3804,0,1726341640,13079.071580109994,30460.709648999997,53462.58928176
2024-09-14,19:20:42.000,258,11059248,3085,0,1726341641,13079.071580109994,22611.228477929995,53462.54735904
2024-09-14,19:20:43.000,258,11059202,3605,0,1726341642,13078.990744389994,32769.11644662,53462.51941056
2024-09-14,19:20:44.000,258,11059274,3485,0,1726341643,13078.950326529994,29537.062145100004,53462.561333280006
2024-09-14,19:20:45.000,258,11059172,3325,0,1726341644,13079.017689629989,29536.984604669997,53462.60325600001
2024-09-14,19:20:46.000,258,11059133,3444,0,1726341645,13078.997480699989,25843.113600330005,53462.6381916
2024-09-14,19:20:47.000,258,11059127,4004,0,1726341646,13079.031162249994,29998.540489680003,53462.5683204
2024-09-14,19:20:48.000,258,11059287,3845,0,1726341647,13079.031162249994,30922.103404020003,53462.70107568001
2024-09-14,19:20:49.000,258,11059345,3765,0,1726341648,13078.997480699989,27689.858775989997,53462.62421736
2024-09-14,19:20:50.000,258,11059330,3444,0,1726341649,13078.997480699989,30921.884880989994,53462.72203704001
2024-09-14,19:20:51.000,258,11059235,3885,0,1726341650,13079.024425939999,32768.77103925,53462.63120448001
2024-09-14,19:20:52.000,258,11059200,3444,0,1726341651,13078.984008079999,27227.851746660002,53462.55434616001
2024-09-14,19:20:53.000,258,11059351,4004,0,1726341652,13079.024425939999,33230.446759469996,53462.65216584001
2024-09-14,19:20:54.000,258,11059192,3205,0,1726341653,13078.970535459994,30459.934244699994,53462.66614008
2024-09-14,19:20:55.000,258,11059091,3845,0,1726341654,13079.044634869999,26766.119633399998,53462.65216584001
2024-09-14,19:20:56.000,258,11059259,3605,0,1726341655,13078.957062839989,31845.04599492,53462.70107568001
2024-09-14,19:20:57.000,258,11059219,3605,0,1726341656,13078.963799149999,32768.50317231,53462.61723024
2024-09-14,19:20:58.000,258,11059280,3085,0,1726341657,13078.943590219998,26766.027994710006,53462.72203704001
2024-09-14,19:20:59.000,258,11059128,2965,0,1726341658,13078.849281879993,29074.51938189,53462.79190824
2024-09-14,19:21:00.000,258,11059251,3444,0,1726341659,13078.822336639998,26304.211291889995,53462.729024160006
2024-09-14,19:21:01.000,258,11059223,3365,0,1726341660,13078.781918779998,27227.696665800002,53462.659152960005
2024-09-14,19:21:02.000,258,11059235,3605,0,1726341661,13078.808864019993,31383.165849929996,53462.7429984
2024-09-14,19:21:03.000,258,11059197,3725,0,1726341662,13078.761709849998,34153.537382099996,53462.78492112
2024-09-14,19:21:04.000,258,11059235,3765,0,1726341663,13078.714555680002,36000.247312110005,53462.708062800004
2024-09-14,19:21:05.000,258,11059244,3125,0,1726341664,13078.680874129997,30921.34209798,53462.708062800004
2024-09-14,19:21:06.000,258,11059281,3885,0,1726341665,13078.748237229993,32768.06612625001,53462.69408856
2024-09-14,19:21:07.000,258,11059316,3005,0,1726341666,13078.714555680002,29074.258564079995,53462.71504992
2024-09-14,19:21:08.000,258,11059361,3645,0,1726341667,13078.694346750002,32306.21417778,53462.8128696
2024-09-14,19:21:09.000,258,11059351,3605,0,1726341668,13078.579829479997,30920.926199309994,53462.80588248
2024-09-14,19:21:10.000,258,11059212,3325,0,1726341669,13078.546147929992,28150.709747999994,53462.777934000005
2024-09-14,19:21:11.000,258,11059315,3804,0,1726341670,13078.579829479997,25841.88000258,53462.68011432001
2024-09-14,19:21:12.000,258,11059241,3965,0,1726341671,13078.505730069992,25380.25362627,53462.74998552001
2024-09-14,19:21:13.000,258,11059367,4085,0,1726341672,13078.519202689997,30458.996710410007,53462.71504992
2024-09-14,19:21:14.000,258,11059223,3725,0,1726341673,13078.478784829997,30459.003759540006,53462.62421736
2024-09-14,19:21:15.000,258,11059203,3765,0,1726341674,13078.532675310002,29997.264597150002,53462.73601128
2024-09-14,19:21:16.000,258,11059321,3885,0,1726341675,13078.472048520001,30458.876875200003,53462.79889536001
2024-09-14,19:21:17.000,258,11059260,3605,0,1726341676,13078.458575899997,28150.286800200003,53462.74998552001
2024-09-14,19:21:18.000,258,11059112,3365,0,1726341677,13078.505730069992,31843.974527159997,53462.73601128
2024-09-14,19:21:19.000,258,11059175,3804,0,1726341678,13078.350794940001,30458.700646950005,53462.84081808001
2024-09-14,19:21:20.000,258,11058964,3205,0,1726341679,13078.364267559991,29073.462012389995,53462.74998552001
2024-09-14,19:21:21.000,258,11059238,3205,0,1726341680,13078.418158039996,34614.106388910004,53462.84081808001
2024-09-14,19:21:22.000,258,11059230,3405,0,1726341681,13078.384476489991,30920.249482829997,53462.777934000005
2024-09-14,19:21:23.000,258,11059380,3325,0,1726341682,13078.411421730001,27226.554706740004,53462.826843840005
2024-09-14,19:21:24.000,258,11059251,3804,0,1726341683,13078.418158039996,33228.747919140005,53462.8128696
2024-09-14,19:21:25.000,258,11059142,3525,0,1726341684,13078.418158039996,32305.23434871,53462.84081808001
2024-09-14,19:21:26.000,258,11059241,3725,0,1726341685,13078.397949109996,27687.927314369997,53462.79190824
2024-09-14,19:21:27.000,258,11059179,3804,0,1726341686,13078.485521139992,34151.97952437001,53462.7429984
2024-09-14,19:21:28.000,258,11059363,3845,0,1726341687,13078.418158039996,31843.382400240007,53462.81985672001
2024-09-14,19:21:29.000,258,11059290,3285,0,1726341688,13078.424894349992,29996.397554159994,53462.76395976
2024-09-14,19:21:30.000,258,11059275,3725,0,1726341689,13078.364267559991,31843.163877209998,53462.79889536001
2024-09-14,19:21:31.000,258,11059275,3765,0,1726341690,13078.344058629991,28149.36336417,53462.78492112
2024-09-14,19:21:32.000,258,11059181,3804,0,1726341691,13078.344058629991,30457.94639004,53462.76395976
2024-09-14,19:21:33.000,258,11059156,3405,0,1726341692,13078.26995922,32766.430728089996,53462.80588248
2024-09-14,19:21:34.000,258,11059265,3845,0,1726341693,13078.276695529996,25840.674601349994,53462.79889536001
2024-09-14,19:21:35.000,258,11059232,3285,0,1726341694,13078.236277669996,29534.503310910004,53462.84081808001
2024-09-14,19:21:36.000,258,11059246,3405,0,1726341695,13078.195859809995,29534.425770479997,53462.86876656001
2024-09-14,19:21:37.000,258,11059298,3205,0,1726341696,13078.22280504999,29534.362328310002,53462.8827408
2024-09-14,19:21:38.000,258,11059230,3405,0,1726341697,13078.14870564,29534.207247450002,53462.81985672001
2024-09-14,19:21:39.000,258,11059298,3444,0,1726341698,13078.16891457,29072.44693767,53462.826843840005
2024-09-14,19:21:40.000,258,11059199,3804,0,1726341699,13078.06786992,27687.469120919995,53462.88972792001
2024-09-14,19:21:41.000,258,11059317,3485,0,1726341700,13078.08807885,26763.99784527,53462.875753680004
2024-09-14,19:21:42.000,258,11059309,3365,0,1726341701,13078.02745206,28149.067300709998,53462.90370216
2024-09-14,19:21:43.000,258,11059285,3685,0,1726341702,13078.00724313,29534.157903540006,53462.80588248
2024-09-14,19:21:44.000,258,11059358,2844,0,1726341703,13077.94661634,26302.195240710003,53462.93165064
2024-09-14,19:21:45.000,258,11059186,2764,0,1726341704,13077.892725859994,27225.588975930004,53462.84780520001
2024-09-14,19:21:46.000,258,11059283,3804,0,1726341705,13077.798417519989,25840.44902919,53462.76395976
2024-09-14,19:21:47.000,258,11059199,3885,0,1726341706,13077.744527039999,32304.480091799996,53462.79889536001
2024-09-14,19:21:48.000,258,11059169,3685,0,1726341707,13077.751263349994,24455.231542020003,53462.78492112
2024-09-14,19:21:49.000,258,11059234,3285,0,1726341708,13077.656955009988,29534.157903540006,53462.85479232
2024-09-14,19:21:50.000,258,11059231,3725,0,1726341709,13077.697372869989,32304.42369876,53462.80588248
2024-09-14,19:21:51.000,258,11059147,3804,0,1726341710,13077.697372869989,27687.24354876,53462.83383096
2024-09-14,19:21:52.000,258,11059254,3444,0,1726341711,13077.643482389998,29995.84772202,53462.77094688001
2024-09-14,19:21:53.000,258,11059266,3365,0,1726341712,13077.576119289988,26763.878010059998,53462.86177944
2024-09-14,19:21:54.000,258,11059165,3685,0,1726341713,13077.502019879998,24455.372524620005,53462.74998552001
2024-09-14,19:21:55.000,258,11059255,3565,0,1726341714,13077.266249029992,30919.509324180006,53462.69408856
2024-09-14,19:21:56.000,258,11059217,3605,0,1726341715,13077.084368659991,29534.355279180003,53462.78492112
2024-09-14,19:21:57.000,258,11059189,3725,0,1726341716,13076.96985139,32304.783204389998,53462.79889536001
2024-09-14,19:21:58.000,258,11059277,3765,0,1726341717,13076.94290614999,30457.812456569998,53462.72203704001
2024-09-14,19:21:59.000,258,11059086,3485,0,1726341718,13077.00353293999,32766.423678959996,53462.65216584001
2024-09-14,19:22:00.000,258,11059245,3685,0,1726341719,13076.996796629996,28149.158939400004,53462.72203704001
2024-09-14,19:22:01.000,258,11059301,3605,0,1726341720,13077.1113139,28610.891052659994,53462.826843840005
2024-09-14,19:22:02.000,258,11059208,3325,0,1726341721,13077.03047818,32304.522386580007,53462.79190824
2024-09-14,19:22:03.000,258,11059162,3205,0,1726341722,13076.956378769995,33228.050055269996,53462.84780520001
2024-09-14,19:22:04.000,258,11059297,3605,0,1726341723,13076.956378769995,29072.77119765,53462.875753680004
2024-09-14,19:22:05.000,258,11059235,3405,0,1726341724,13076.915960909995,26764.110631350006,53462.93863776001
2024-09-14,19:22:06.000,258,11059268,3045,0,1726341725,13076.88901567,28149.264676349994,53462.777934000005
2024-09-14,19:22:07.000,258,11059346,3085,0,1726341726,13076.7071353,27687.701742210003,53462.81985672001
2024-09-14,19:22:08.000,258,11059208,3405,0,1726341727,13076.572409099994,31843.001747219998,53462.84081808001
2024-09-14,19:22:09.000,258,11059190,3245,0,1726341728,13076.633035889994,27687.610103519997,53462.83383096
2024-09-14,19:22:10.000,258,11059293,3645,0,1726341729,13076.505045999998,29072.693657220007,53462.75697264
2024-09-14,19:22:11.000,258,11059330,3365,0,1726341730,13076.505045999998,31381.262584829994,53462.83383096
2024-09-14,19:22:12.000,258,11059172,3485,0,1726341731,13076.491573379993,30457.925242650002,53462.7429984
2024-09-14,19:22:13.000,258,11059286,3365,0,1726341732,13076.491573379993,27687.673545690006,53462.71504992
2024-09-14,19:22:14.000,258,11059319,3605,0,1726341733,13076.424210279998,25840.75919091,53462.777934000005
2024-09-14,19:22:15.000,258,11059289,3685,0,1726341734,13076.397265039988,27687.624201779996,53462.68710144
2024-09-14,19:22:16.000,258,11059198,2685,0,1726341735,13076.451155519993,23993.851885259995,53462.75697264
2024-09-14,19:22:17.000,258,11059219,3845,0,1726341736,13076.424210279998,32766.501219390004,53462.73601128
2024-09-14,19:22:18.000,258,11059340,3045,0,1726341737,13076.377056109988,26764.138827870003,53462.7429984
2024-09-14,19:22:19.000,258,11059224,3444,0,1726341738,13076.336638250003,31381.452911340006,53462.7429984
2024-09-14,19:22:20.000,258,11059261,4004,0,1726341739,13076.309693009993,27687.786331769996,53462.64517872
2024-09-14,19:22:21.000,258,11059272,3365,0,1726341740,13076.269275149993,30919.847682420004,53462.70107568001
2024-09-14,19:22:22.000,258,11059307,3804,0,1726341741,13076.188439429992,30458.1014709,53462.70107568001
2024-09-14,19:22:23.000,258,11059279,3965,0,1726341742,13076.222120979997,29534.679539160003,53462.76395976
2024-09-14,19:22:24.000,258,11059340,3444,0,1726341743,13076.107603709992,33228.33202047,53462.729024160006
2024-09-14,19:22:25.000,258,11059265,3245,0,1726341744,13076.033504300001,28149.567788939996,53462.65216584001
2024-09-14,19:22:26.000,258,11059297,3845,0,1726341745,13075.993086440001,28611.222361770007,53462.62421736
2024-09-14,19:22:27.000,258,11059226,2885,0,1726341746,13075.865096549991,24455.795472419995,53462.68710144
2024-09-14,19:22:28.000,258,11059207,3565,0,1726341747,13075.85162393,29996.48214372,53462.47748784
2024-09-14,19:22:29.000,258,11059292,3325,0,1726341748,13075.777524519995,28149.581887199995,53462.491462080005
2024-09-14,19:22:30.000,258,11059195,3685,0,1726341749,13075.797733449996,33228.40251177001,53462.52639768
2024-09-14,19:22:31.000,258,11059203,4045,0,1726341750,13075.72363403999,34151.73985395,53462.43556512001
2024-09-14,19:22:32.000,258,11059282,3485,0,1726341751,13075.75057928,25379.083470690006,53462.45652648
2024-09-14,19:22:33.000,258,11059233,3645,0,1726341752,13075.68995249,35998.40748918,53462.372681040004
2024-09-14,19:22:34.000,258,11059188,3205,0,1726341753,13075.66974356,31381.19209353,53462.40062952
2024-09-14,19:22:35.000,258,11059283,3845,0,1726341754,13075.68321617999,32304.635172659997,53462.31678408001
2024-09-14,19:22:36.000,258,11059204,3525,0,1726341755,13075.70342510999,29534.298886139994,53462.23293864
2024-09-14,19:22:37.000,258,11059243,3645,0,1726341756,13075.716897729995,29534.2424931,53462.156080320005
2024-09-14,19:22:38.000,258,11059288,3765,0,1726341757,13075.85162393,25378.67462115,53462.33774544001
2024-09-14,19:22:39.000,258,11059186,3444,0,1726341758,13075.858360239996,27687.24354876,53462.30280984
2024-09-14,19:22:40.000,258,11059215,3804,0,1726341759,13075.865096549991,27225.48323898,53462.23992576
2024-09-14,19:22:41.000,258,11059275,3845,0,1726341760,13075.918987029996,27687.074369640002,53462.16306744
2024-09-14,19:22:42.000,258,11059319,3845,0,1726341761,13075.905514409991,29533.90413486,53462.274861360005
2024-09-14,19:22:43.000,258,11059183,3605,0,1726341762,13075.945932269991,27225.222421169994,53462.19101592
2024-09-14,19:22:44.000,258,11059229,3485,0,1726341763,13075.885305479991,29072.052186390007,53462.16306744
2024-09-14,19:22:45.000,258,11059224,2965,0,1726341764,13075.838151309996,32765.556635970002,53462.16306744
2024-09-14,19:22:46.000,258,11059323,3645,0,1726341765,13075.797733449996,27224.99684901,53462.07223488
2024-09-14,19:22:47.000,258,11059254,2925,0,1726341766,13075.838151309996,29995.163956410004,53462.12813184001
2024-09-14,19:22:48.000,258,11059272,3045,0,1726341767,13075.817942379996,31841.831591640002,53462.07223488
2024-09-14,19:22:49.000,258,11059211,3525,0,1726341768,13075.831415,28148.23550337,53461.98140232001
2024-09-14,19:22:50.000,258,11059236,3485,0,1726341769,13075.79099714,26301.342295979994,53462.12114472
2024-09-14,19:22:51.000,258,11059131,3924,0,1726341770,13075.817942379996,25839.624280980002,53462.009350800006
2024-09-14,19:22:52.000,258,11059279,3765,0,1726341771,13075.71016142,27224.496360780002,53462.07922200001
2024-09-14,19:22:53.000,258,11059237,3525,0,1726341772,13075.844887619991,28609.636307520006,53461.96742808
2024-09-14,19:22:54.000,258,11059117,3965,0,1726341773,13075.91225072,30918.092449050004,53462.08620912
2024-09-14,19:22:55.000,258,11059421,3605,0,1726341774,13075.89204179,31841.39454558,53462.06524776
2024-09-14,19:22:56.000,258,11059237,3804,0,1726341775,13075.945932269991,31841.239464719998,53461.95345384
2024-09-14,19:22:57.000,258,11059207,3725,0,1726341776,13076.073922160002,32764.654347329997,53462.03031216001
2024-09-14,19:22:58.000,258,11059365,3965,0,1726341777,13076.006559059992,28609.21335972,53462.07922200001
2024-09-14,19:22:59.000,258,11059226,3205,0,1726341778,13076.046976919992,27224.02406907,53462.02332504
2024-09-14,19:23:00.000,258,11059238,3444,0,1726341779,13076.067185849992,28609.22745798,53462.02332504
2024-09-14,19:23:01.000,258,11059257,3645,0,1726341780,13076.053713230001,34149.68855712,53462.06524776
2024-09-14,19:23:02.000,258,11059338,3205,0,1726341781,13076.121076329997,28147.509442979994,53462.107170480005
2024-09-14,19:23:03.000,258,11059205,3725,0,1726341782,13076.100867399997,29994.451994279996,53462.08620912
2024-09-14,19:23:04.000,258,11059303,3924,0,1726341783,13076.094131090002,23992.308125790005,53462.03031216001
2024-09-14,19:23:05.000,258,11059225,3645,0,1726341784,13076.141285259997,36458.22223908,53462.05127352001
2024-09-14,19:23:06.000,258,11059158,3045,0,1726341785,13076.181703119997,28147.502393849994,53462.1141576
2024-09-14,19:23:07.000,258,11059197,3485,0,1726341786,13076.242329909997,28147.396656900004,53462.13511896
2024-09-14,19:23:08.000,258,11059213,3605,0,1726341787,13076.255802530002,32302.767153210007,53462.17005456001
2024-09-14,19:23:09.000,258,11059175,3605,0,1726341788,13076.309693009993,30456.05017407,53462.10018336001
2024-09-14,19:23:10.000,258,11059262,2805,0,1726341789,13076.350110869993,32764.372382129994,53462.1141576
2024-09-14,19:23:11.000,258,11059136,2965,0,1726341790,13076.370319799993,30455.782307129994,53462.16306744
2024-09-14,19:23:12.000,258,11059229,3645,0,1726341791,13076.437682899988,29532.346277129996,53462.10018336001
2024-09-14,19:23:13.000,258,11059097,3725,0,1726341792,13076.444419209998,29070.67055691,53462.21197728
2024-09-14,19:23:14.000,258,11059317,3804,0,1726341793,13076.505045999998,29070.600065610008,53462.10018336001
2024-09-14,19:23:15.000,258,11059233,3845,0,1726341794,13076.552200169994,26762.193267990006,53462.14210608
2024-09-14,19:23:16.000,258,11059268,3325,0,1726341795,13076.552200169994,27223.770300389995,53462.204990160004
2024-09-14,19:23:17.000,258,11059331,3725,0,1726341796,13076.646508509999,27685.389627569995,53462.19101592
2024-09-14,19:23:18.000,258,11059227,3685,0,1726341797,13076.70039898999,28608.804510179994,53462.31678408001
2024-09-14,19:23:19.000,258,11059190,3525,0,1726341798,13076.74081684999,26300.355417779996,53462.225951520006
2024-09-14,19:23:20.000,258,11059219,3565,0,1726341799,13076.653244819994,30917.225406059995,53462.21896440001
2024-09-14,19:23:21.000,258,11059231,3804,0,1726341800,13076.68019005999,30917.204258669997,53462.23293864
2024-09-14,19:23:22.000,258,11059273,4004,0,1726341801,13076.7071353,27685.255694100008,53462.37966816
2024-09-14,19:23:23.000,258,11059344,3205,0,1726341802,13076.76102577999,30455.577882359998,53462.37966816
2024-09-14,19:23:24.000,258,11059156,3405,0,1726341803,13076.713871609994,29532.014968019997,53462.428578
2024-09-14,19:23:25.000,258,11059247,3525,0,1726341804,13076.585881719999,33687.322022160006,53462.43556512001
2024-09-14,19:23:26.000,258,11059211,3565,0,1726341805,13076.63977219999,33687.434808239996,53462.46351360001
2024-09-14,19:23:27.000,258,11059133,4004,0,1726341806,13076.63977219999,22606.484413440005,53462.38665528001
2024-09-14,19:23:28.000,258,11059338,3045,0,1726341807,13076.606090649999,29531.965624110002,53462.40761664
2024-09-14,19:23:29.000,258,11059241,3645,0,1726341808,13076.68692637,31378.668504989997,53462.540371920004
2024-09-14,19:23:30.000,258,11059202,3125,0,1726341809,13076.68692637,32302.097485859995,53462.442552240005
2024-09-14,19:23:31.000,258,11059319,3804,0,1726341810,13076.76776209,31378.675554119996,53462.46351360001
2024-09-14,19:23:32.000,258,11059234,3205,0,1726341811,13076.78797102,30455.154934560007,53462.48447496001
2024-09-14,19:23:33.000,258,11059205,3565,0,1726341812,13077.1113139,26299.706897819997,53462.58928176
2024-09-14,19:23:34.000,258,11059199,3685,0,1726341813,13077.825362759999,26299.6787013,53462.91068928
2024-09-14,19:23:35.000,258,11059235,3765,0,1726341814,13077.885989549999,30454.73903589,53462.826843840005
2024-09-14,19:23:36.000,258,11059229,3765,0,1726341815,13077.885989549999,28607.986811099996,53462.86177944
2024-09-14,19:23:37.000,258,11059242,3444,0,1726341816,13077.825362759999,24914.383673699995,53462.98056048
2024-09-14,19:23:38.000,258,11059257,3725,0,1726341817,13077.616537149988,32301.604046759996,53462.93863776001
2024-09-14,19:23:39.000,258,11059200,3325,0,1726341818,13077.232567480001,26761.347372389995,53462.777934000005
2024-09-14,19:23:40.000,258,11059227,3725,0,1726341819,13076.976587699995,25838.010030210004,53462.75697264
2024-09-14,19:23:41.000,258,11059128,3365,0,1726341820,13076.90248828999,30454.816576319994,53462.66614008
2024-09-14,19:23:42.000,258,11059175,3645,0,1726341821,13076.915960909995,30916.38655959,53462.71504992
2024-09-14,19:23:43.000,258,11059327,3885,0,1726341822,13076.976587699995,29992.97167698,53462.79889536001
2024-09-14,19:23:44.000,258,11059229,3965,0,1726341823,13077.205622239991,29069.380566120002,53462.84780520001
2024-09-14,19:23:45.000,258,11059267,3845,0,1726341824,13077.528965119993,29069.317123949993,53462.97357336
2024-09-14,19:23:46.000,258,11059136,3325,0,1726341825,13077.623273459998,30915.970660920008,53462.98754760001
2024-09-14,19:23:47.000,258,11059248,3165,0,1726341826,13077.643482389998,33686.28580005,53463.09934152
2024-09-14,19:23:48.000,258,11059242,3444,0,1726341827,13077.650218699993,28145.82470091,53463.03645744001
2024-09-14,19:23:49.000,258,11059230,3365,0,1726341828,13077.623273459998,31839.392592660006,53463.03645744001
2024-09-14,19:23:50.000,258,11059269,3485,0,1726341829,13077.522228809998,31839.505378739996,53463.064405920006
2024-09-14,19:23:51.000,258,11059344,3165,0,1726341830,13077.387502609992,26760.8327859,53462.98754760001
2024-09-14,19:23:52.000,258,11059199,3485,0,1726341831,13077.367293679992,27684.1983246,53462.95959912
2024-09-14,19:23:53.000,258,11059233,3725,0,1726341832,13077.407711539992,31839.45603483,53462.994534720005
2024-09-14,19:23:54.000,258,11059199,3045,0,1726341833,13077.400975229997,30915.977710050007,53463.043444560004
2024-09-14,19:23:55.000,258,11059169,4004,0,1726341834,13077.454865710002,35071.066241160006,53462.994534720005
2024-09-14,19:23:56.000,258,11059161,3565,0,1726341835,13077.461602019997,30454.231498530004,53463.07139304
2024-09-14,19:23:57.000,258,11059258,3444,0,1726341836,13077.650218699993,30454.217400270005,53463.03645744001
2024-09-14,19:23:58.000,258,11059286,3525,0,1726341837,13077.757999659989,28145.740111349995,53463.05741880001
2024-09-14,19:23:59.000,258,11059343,3885,0,1726341838,13077.85904430999,27683.930457659997,53463.09934152
2024-09-14,19:24:00.000,258,11059262,3685,0,1726341839,13077.96008895999,27683.923408529998,53463.13427712001
2024-09-14,19:24:01.000,258,11059272,3525,0,1726341840,13078.10828778,33224.29286898,53463.24607104
2024-09-14,19:24:02.000,258,11059188,3245,0,1726341841,13078.094815159995,33224.23647593999,53463.44171040001
2024-09-14,19:24:03.000,258,11059161,3605,0,1726341842,13078.195859809995,26298.684773970002,53463.39280056001
2024-09-14,19:24:04.000,258,11059151,3725,0,1726341843,13078.26995922,29530.569896369998,53463.34389072001
2024-09-14,19:24:05.000,258,11059312,3525,0,1726341844,13078.26322290999,29068.94352006,53463.31594224
2024-09-14,19:24:06.000,258,11059204,3205,0,1726341845,13078.29016815,30453.96363159,53463.39280056001
2024-09-14,19:24:07.000,258,11059242,3444,0,1726341846,13078.371003870001,28145.444047890007,53463.42074904001
2024-09-14,19:24:08.000,258,11059279,3645,0,1726341847,13078.404685419991,35532.60097878,53463.49062024001
2024-09-14,19:24:09.000,258,11059296,3685,0,1726341848,13078.465312209992,27683.761278539998,53463.53953008001
2024-09-14,19:24:10.000,258,11059249,3565,0,1726341849,13078.593302100002,31377.293924640006,53463.63734976001
2024-09-14,19:24:11.000,258,11059164,3485,0,1726341850,13078.640456269997,31377.19523682,53463.60241416
2024-09-14,19:24:12.000,258,11059381,3405,0,1726341851,13078.647192579992,34609.05921183,53463.714208080004
2024-09-14,19:24:13.000,258,11059334,2844,0,1726341852,13078.728028299993,27683.683738110005,53463.67927248001
2024-09-14,19:24:14.000,258,11059214,2844,0,1726341853,13078.815600329988,30453.829698119996,53463.67927248001
2024-09-14,19:24:15.000,258,11059291,3365,0,1726341854,13078.903172359998,27221.881133550007,53463.76311792
2024-09-14,19:24:16.000,258,11059237,3605,0,1726341855,13078.957062839989,26298.360513990003,53463.784079280005
2024-09-14,19:24:17.000,258,11059201,3645,0,1726341856,13079.010953319994,24913.305156810005,53463.81901488
2024-09-14,19:24:18.000,258,11059224,3685,0,1726341857,13079.09852534999,27221.62736487,53463.93779592
2024-09-14,19:24:19.000,258,11059263,3765,0,1726341858,13079.15915213999,33223.60205424001,53463.97273152001
2024-09-14,19:24:20.000,258,11059243,3885,0,1726341859,13079.213042619995,28606.534690319997,53464.01465424001
2024-09-14,19:24:21.000,258,11059339,3765,0,1726341860,13079.24672417,31376.603109899996,53464.04260272001
2024-09-14,19:24:22.000,258,11059283,3765,0,1726341861,13079.30061464999,25374.445143150006,53463.99369288001
2024-09-14,19:24:23.000,258,11059228,3285,0,1726341862,13079.30735096,29529.639411209995,53464.049589840004
2024-09-14,19:24:24.000,258,11059237,3685,0,1726341863,13079.34776882,29991.265787519995,53464.15439664
2024-09-14,19:24:25.000,258,11059309,3804,0,1726341864,13079.40839561,32761.41879666,53464.23125496001
2024-09-14,19:24:26.000,258,11059288,3365,0,1726341865,13079.40839561,31837.884078839998,53464.28016480001
2024-09-14,19:24:27.000,258,11059298,3605,0,1726341866,13079.394922989995,32761.369452750005,53464.25221632
2024-09-14,19:24:28.000,258,11059271,3804,0,1726341867,13079.42186822999,28144.365531000003,53464.36401024
2024-09-14,19:24:29.000,258,11059286,3205,0,1726341868,13079.415131919995,30452.715935579996,53464.39894584001
2024-09-14,19:24:30.000,258,11059236,3285,0,1726341869,13079.40165929999,28605.963710790005,53464.43388144
2024-09-14,19:24:31.000,258,11059303,3725,0,1726341870,13079.394922989995,32761.179126240007,53464.4199072
2024-09-14,19:24:32.000,258,11059332,3525,0,1726341871,13079.334296199995,29529.27990558,53464.47580416001
2024-09-14,19:24:33.000,258,11059250,3325,0,1726341872,13079.34776882,28605.970759920005,53464.46881704
2024-09-14,19:24:34.000,258,11059156,3005,0,1726341873,13079.32755989,30452.624296890004,53464.503752640005
2024-09-14,19:24:35.000,258,11059235,3444,0,1726341874,13079.213042619995,32761.080438420002,53464.51772688001
2024-09-14,19:24:36.000,258,11059216,2885,0,1726341875,13079.11873427999,29990.927429279996,53464.552662480004
2024-09-14,19:24:37.000,258,11059320,3205,0,1726341876,13079.14567952,33222.833699070005,53464.699392
2024-09-14,19:24:38.000,258,11059227,3645,0,1726341877,13079.010953319994,34607.853810600005,53464.64349504001
2024-09-14,19:24:39.000,258,11059236,3085,0,1726341878,13078.896436049989,22142.249859029995,53464.71336624001
2024-09-14,19:24:40.000,258,11059241,3845,0,1726341879,13078.802127709998,32299.277833860004,53464.67843064
2024-09-14,19:24:41.000,258,11059257,4004,0,1726341880,13078.653928890002,25373.979900570004,53464.65746928
2024-09-14,19:24:42.000,258,11059396,3365,0,1726341881,13078.613511030002,27220.866058829997,53464.741314720006
2024-09-14,19:24:43.000,258,11059161,3965,0,1726341882,13078.498993759997,30914.250673200004,53464.82516016
2024-09-14,19:24:44.000,258,11059284,3365,0,1726341883,13078.418158039996,28144.139958839995,53464.83214728001
2024-09-14,19:24:45.000,258,11059142,3365,0,1726341884,13078.276695529996,31837.69375233,53464.69240488001
2024-09-14,19:24:46.000,258,11059371,3645,0,1726341885,13078.195859809995,31375.90524603,53464.79721168
2024-09-14,19:24:47.000,258,11059279,3605,0,1726341886,13078.08807885,32761.031094510006,53464.699392
2024-09-14,19:24:48.000,258,11059198,3365,0,1726341887,13077.98029788999,28605.8720721,53464.70637912
2024-09-14,19:24:49.000,258,11059085,3845,0,1726341888,13077.933143719994,30914.243624070004,53464.71336624001
2024-09-14,19:24:50.000,258,11059240,3205,0,1726341889,13077.845571689999,29067.392711459994,53464.72734048
2024-09-14,19:24:51.000,258,11059260,3325,0,1726341890,13077.81862644999,23988.783560790005,53464.790224560005
2024-09-14,19:24:52.000,258,11059260,3245,0,1726341891,13077.852307999994,25373.754328409996,53464.7692632
2024-09-14,19:24:53.000,258,11059232,3245,0,1726341892,13077.845571689999,27220.457209290005,53464.8041988
2024-09-14,19:24:54.000,258,11059161,3725,0,1726341893,13077.737790729989,26297.133965369998,53464.82516016
2024-09-14,19:24:55.000,258,11059363,3645,0,1726341894,13077.650218699993,31375.74311604,53464.84612152
2024-09-14,19:24:56.000,258,11059220,3085,0,1726341895,13077.630009769993,27682.027192559995,53464.720353360004
2024-09-14,19:24:57.000,258,11059319,3645,0,1726341896,13077.663691319998,30452.095612139994,53464.7692632
2024-09-14,19:24:58.000,258,11059338,2485,0,1726341897,13077.481810949997,35992.28179521,53464.76227608001
2024-09-14,19:24:59.000,258,11059263,3525,0,1726341898,13077.495283570002,27220.125900180006,53464.720353360004
2024-09-14,19:25:00.000,258,11059092,3165,0,1726341899,13077.495283570002,32298.67865781,53464.7692632
2024-09-14,19:25:01.000,258,11059296,2965,0,1726341900,13077.488547259993,31836.784414559996,53464.7692632
2024-09-14,19:25:02.000,258,11059246,3444,0,1726341901,13077.454865710002,29528.278929120002,53464.76227608001
2024-09-14,19:25:03.000,258,11059159,3804,0,1726341902,13077.347084749992,29528.250732600005,53464.79721168
2024-09-14,19:25:04.000,258,11059256,3525,0,1726341903,13077.353821060002,28604.779456949997,53464.699392
2024-09-14,19:25:05.000,258,11059223,4004,0,1726341904,13077.313403200002,27681.33637782,53464.66445640001
2024-09-14,19:25:06.000,258,11059135,3645,0,1726341905,13077.407711539992,27681.364574339997,53464.65746928
2024-09-14,19:25:07.000,258,11059093,3685,0,1726341906,13077.326875819992,25834.647595200004,53464.68541776001
2024-09-14,19:25:08.000,258,11059133,3765,0,1726341907,13077.347084749992,28604.666670870007,53464.81817304
2024-09-14,19:25:09.000,258,11059343,3804,0,1726341908,13077.340348439997,29528.011062179998,53464.699392
2024-09-14,19:25:10.000,258,11059232,3405,0,1726341909,13077.266249029992,26757.822807389995,53464.63650792
2024-09-14,19:25:11.000,258,11059195,3765,0,1726341910,13077.252776410001,34144.634330910005,53464.67843064
2024-09-14,19:25:12.000,258,11059360,3804,0,1726341911,13077.225831169992,32297.917351769996,53464.64349504001
2024-09-14,19:25:13.000,258,11059126,3325,0,1726341912,13077.306666889992,30912.890191109997,53464.82516016
2024-09-14,19:25:14.000,258,11059415,3125,0,1726341913,13077.313403200002,30451.136930459994,53464.720353360004
2024-09-14,19:25:15.000,258,11059353,3285,0,1726341914,13077.326875819992,29065.975836330006,53464.69240488001
2024-09-14,19:25:16.000,258,11059427,3405,0,1726341915,13077.272985340001,30912.83379807,53464.72734048
2024-09-14,19:25:17.000,258,11059337,3885,0,1726341916,13077.374029990002,35067.90823092,53464.69240488001
2024-09-14,19:25:18.000,258,11059224,3245,0,1726341917,13077.367293679992,32297.776369169995,53464.66445640001
2024-09-14,19:25:19.000,258,11059372,3205,0,1726341918,13077.481810949997,24449.19043761,53464.6295208
2024-09-14,19:25:20.000,258,11059297,3444,0,1726341919,13077.468338329993,30451.038242640003,53464.720353360004
2024-09-14,19:25:21.000,258,11059338,3045,0,1726341920,13077.609800839993,30451.024144380004,53464.58759808
2024-09-14,19:25:22.000,258,11059225,3485,0,1726341921,13077.630009769993,27219.2377098,53464.67843064
2024-09-14,19:25:23.000,258,11059222,3285,0,1726341922,13077.636746079988,31374.403781340006,53464.68541776001
2024-09-14,19:25:24.000,258,11059235,3845,0,1726341923,13077.757999659989,31836.09359982,53464.65048216
2024-09-14,19:25:25.000,258,11059224,3285,0,1726341924,13077.791681209994,30450.974800469994,53464.6295208
2024-09-14,19:25:26.000,258,11059207,3924,0,1726341925,13077.90619848,29527.644507420002,53464.60855944
2024-09-14,19:25:27.000,258,11059293,3565,0,1726341926,13077.89946216999,31374.375584819994,53464.67843064
2024-09-14,19:25:28.000,258,11059326,3325,0,1726341927,13078.074606229995,28142.63849415,53464.60157232
2024-09-14,19:25:29.000,258,11059200,3365,0,1726341928,13078.06113360999,28604.236673940002,53464.60157232
2024-09-14,19:25:30.000,258,11059212,3245,0,1726341929,13078.10828778,29989.313178509998,53464.66445640001
2024-09-14,19:25:31.000,258,11059256,3125,0,1726341930,13078.20933243,26295.780532410005,53464.69240488001
2024-09-14,19:25:32.000,258,11059221,3685,0,1726341931,13078.283431839991,29989.151048519998,53464.6295208
2024-09-14,19:25:33.000,258,11059245,3725,0,1726341932,13078.31037708,28604.166182639994,53464.671443520005
2024-09-14,19:25:34.000,258,11059327,3605,0,1726341933,13078.465312209992,30450.819719609994,53464.7692632
2024-09-14,19:25:35.000,258,11059313,3765,0,1726341934,13078.445103279992,30450.728080920002,53464.65746928
2024-09-14,19:25:36.000,258,11059370,3525,0,1726341935,13078.525938999992,24910.682880449996,53464.65048216
2024-09-14,19:25:37.000,258,11059280,3365,0,1726341936,13078.640456269997,35067.548725290006,53464.70637912
2024-09-14,19:25:38.000,258,11059303,3685,0,1726341937,13078.687610439993,31374.1359144,53464.74830184
2024-09-14,19:25:39.000,258,11059312,3165,0,1726341938,13078.728028299993,31374.037226579996,53464.73432760001
2024-09-14,19:25:40.000,258,11059356,3285,0,1726341939,13078.822336639998,30912.319211580005,53464.82516016
2024-09-14,19:25:41.000,258,11059186,3165,0,1726341940,13078.815600329988,29989.11580287,53464.790224560005
2024-09-14,19:25:42.000,258,11059360,3005,0,1726341941,13078.930117599994,27219.005088510006,53464.75528896
2024-09-14,19:25:43.000,258,11059292,2844,0,1726341942,13078.950326529994,28604.27896872,53464.87407
2024-09-14,19:25:44.000,258,11059235,3485,0,1726341943,13079.071580109994,33682.62025245,53464.92297984
2024-09-14,19:25:45.000,258,11059464,2965,0,1726341944,13079.13894320999,31374.15001266,53464.92996696001
2024-09-14,19:25:46.000,258,11059308,3325,0,1726341945,13079.172624759995,28142.48341329,53464.92996696001
2024-09-14,19:25:47.000,258,11059254,3285,0,1726341946,13079.22651524,32297.56489527,53464.97887680001
2024-09-14,19:25:48.000,258,11059289,3645,0,1726341947,13079.23998785999,29989.165146779997,53464.92297984
2024-09-14,19:25:49.000,258,11059299,3924,0,1726341948,13079.253460479995,29065.785509819994,53465.0836836
2024-09-14,19:25:50.000,258,11059297,3725,0,1726341949,13079.233251549995,29527.468279170003,53465.04874800001
2024-09-14,19:25:51.000,258,11059316,3325,0,1726341950,13079.28714203,26757.406908720004,53465.076696480006
2024-09-14,19:25:52.000,258,11059293,3845,0,1726341951,13079.32082357999,27219.012137640006,53465.125606320005
2024-09-14,19:25:53.000,258,11059270,3285,0,1726341952,13079.394922989995,33682.42287681,53465.11861920001
2024-09-14,19:25:54.000,258,11059264,3245,0,1726341953,13079.42860454,27680.730152639997,53465.223426000004
2024-09-14,19:25:55.000,258,11059272,3285,0,1726341954,13079.52964919,27218.800663739996,53465.20246464
2024-09-14,19:25:56.000,258,11059305,3325,0,1726341955,13079.590275980001,30450.530705280005,53465.20945176
2024-09-14,19:25:57.000,258,11059270,3325,0,1726341956,13079.590275980001,23987.06357307,53465.23041312
2024-09-14,19:25:58.000,258,11059315,3645,0,1726341957,13079.664375389992,33220.528633559996,53465.30727144
2024-09-14,19:25:59.000,258,11059345,2805,0,1726341958,13079.671111700001,26295.294142440005,53465.30028432
2024-09-14,19:26:00.000,258,11059281,4045,0,1726341959,13079.718265869997,29065.341414630006,53465.293297200005
2024-09-14,19:26:01.000,258,11059347,3765,0,1726341960,13079.805837899992,34143.661550970006,53465.398104
2024-09-14,19:26:02.000,258,11059270,3565,0,1726341961,13079.826046829992,29526.791562690007,53465.391116880004
2024-09-14,19:26:03.000,258,11059319,3645,0,1726341962,13079.879937309997,33220.119784020004,53465.45400096001
2024-09-14,19:26:04.000,258,11059213,3845,0,1726341963,13079.933827790002,26295.03332463,53465.509897920005
2024-09-14,19:26:05.000,258,11059316,3045,0,1726341964,13079.954036720002,33219.98585055,53465.58675624
2024-09-14,19:26:06.000,258,11059311,3365,0,1726341965,13080.001190889998,29065.038302040004,53465.5378464
2024-09-14,19:26:07.000,258,11059177,3444,0,1726341966,13079.967509339993,32758.39471989,53465.6426532
2024-09-14,19:26:08.000,258,11059156,2844,0,1726341967,13079.940564099998,32758.281933809994,53465.691563039996
2024-09-14,19:26:09.000,258,11059150,3565,0,1726341968,13079.900146239997,28141.440142050007,53465.63566608
2024-09-14,19:26:10.000,258,11059387,3725,0,1726341969,13079.947300409993,28603.052420099993,53465.71951152001
2024-09-14,19:26:11.000,258,11059301,3645,0,1726341970,13079.987718269993,25371.258936390004,53465.76143424
2024-09-14,19:26:12.000,258,11059321,3645,0,1726341971,13079.994454580003,27679.623439229996,53465.747460000006
2024-09-14,19:26:13.000,258,11059349,3804,0,1726341972,13079.980981959998,30911.325284249993,53465.82431832
2024-09-14,19:26:14.000,258,11059325,3605,0,1726341973,13080.007927199993,35528.054289930005,53465.95707360001
2024-09-14,19:26:15.000,258,11059282,3525,0,1726341974,13079.974245650003,28141.1934225,53465.94309936
2024-09-14,19:26:16.000,258,11059308,3125,0,1726341975,13080.028136129993,29526.128944469994,53465.97104784
2024-09-14,19:26:17.000,258,11059210,3325,0,1726341976,13080.041608749998,29064.558961200004,53466.06886752
2024-09-14,19:26:18.000,258,11059385,3725,0,1726341977,13080.108971849993,36451.22245299,53466.07585464001
2024-09-14,19:26:19.000,258,11059282,3444,0,1726341978,13080.122444469998,26294.434148579996,53466.11777736
2024-09-14,19:26:20.000,258,11059335,3645,0,1726341979,13080.075290299988,24909.315349230004,53466.12476448001
2024-09-14,19:26:21.000,258,11059331,3565,0,1726341980,13080.108971849993,25371.00516771,53466.27149400001
2024-09-14,19:26:22.000,258,11059302,3245,0,1726341981,13080.028136129993,32296.218511440005,53466.22258416001
2024-09-14,19:26:23.000,258,11059349,3885,0,1726341982,13080.048345059993,30449.494483169998,53466.20162280001
2024-09-14,19:26:24.000,258,11059326,3285,0,1726341983,13080.007927199993,30911.09266296,53466.194635679996
2024-09-14,19:26:25.000,258,11059331,3645,0,1726341984,13080.001190889998,32757.823740360007,53466.14572584
2024-09-14,19:26:26.000,258,11059410,3245,0,1726341985,13079.987718269993,29064.44617512,53466.26450688
2024-09-14,19:26:27.000,258,11059278,2925,0,1726341986,13079.974245650003,30449.332353179998,53466.25751976
2024-09-14,19:26:28.000,258,11059465,3645,0,1726341987,13079.940564099998,27217.736245110005,53466.35533944
2024-09-14,19:26:29.000,258,11059293,3605,0,1726341988,13079.873201000002,28141.059489029998,53466.43918488001
2024-09-14,19:26:30.000,258,11059241,3605,0,1726341989,13079.852992070002,30449.32530405,53466.39027504001
2024-09-14,19:26:31.000,258,11059289,3804,0,1726341990,13079.846255759992,27217.531820339995,53466.42521064
2024-09-14,19:26:32.000,258,11059307,3765,0,1726341991,13079.846255759992,30910.881189060005,53466.42521064
2024-09-14,19:26:33.000,258,11059318,3485,0,1726341992,13079.751947420002,29064.276996,53466.50206896
2024-09-14,19:26:34.000,258,11059327,3765,0,1726341993,13079.637430149996,29525.90337231,53466.446172
2024-09-14,19:26:35.000,258,11059296,3365,0,1726341994,13079.570067050001,27679.137049259996,53466.50206896
2024-09-14,19:26:36.000,258,11059298,3085,0,1726341995,13079.52964919,29525.89632318,53466.53700456001
2024-09-14,19:26:37.000,258,11059347,3765,0,1726341996,13079.543121809991,29987.487453840004,53466.564953040004
2024-09-14,19:26:38.000,258,11059301,3685,0,1726341997,13079.516176569996,32757.633413849995,53466.54399168
2024-09-14,19:26:39.000,258,11059297,3645,0,1726341998,13079.495967639996,27679.052459700004,53466.61386288
2024-09-14,19:26:40.000,258,11059280,3285,0,1726341999,13079.516176569996,23062.323454020006,53466.62783712001
2024-09-14,19:26:41.000,258,11059326,3165,0,1726342000,13079.522912879991,27217.341493829997,53466.62085
2024-09-14,19:26:42.000,258,11059402,3325,0,1726342001,13079.543121809991,26293.91956209,53466.683734080005
2024-09-14,19:26:43.000,258,11059266,3245,0,1726342002,13079.495967639996,29063.755360380004,53466.61386288
2024-09-14,19:26:44.000,258,11059340,3325,0,1726342003,13079.502703949991,34603.77941346,53466.74661816001
2024-09-14,19:26:45.000,258,11059247,3725,0,1726342004,13079.44207715999,26755.35561189,53466.65578560001
2024-09-14,19:26:46.000,258,11059275,3725,0,1726342005,13079.40165929999,28140.213593430002,53466.64879848
2024-09-14,19:26:47.000,258,11059390,3685,0,1726342006,13079.38145036999,33680.18125347,53466.71866968
2024-09-14,19:26:48.000,258,11059291,3804,0,1726342007,13079.44207715999,28601.839969740002,53466.60687576001
2024-09-14,19:26:49.000,258,11059450,3045,0,1726342008,13079.475758709996,28601.656692360004,53466.62783712001
2024-09-14,19:26:50.000,258,11059292,2965,0,1726342009,13079.44881347,29986.620410849995,53466.64181136
2024-09-14,19:26:51.000,258,11059289,3765,0,1726342010,13079.502703949991,29063.1491352,53466.64879848
2024-09-14,19:26:52.000,258,11059402,3045,0,1726342011,13079.502703949991,29524.817806289997,53466.732643920004
2024-09-14,19:26:53.000,258,11059299,3605,0,1726342012,13079.495967639996,29986.338445650006,53466.70469544001
2024-09-14,19:26:54.000,258,11059269,3685,0,1726342013,13079.42186822999,30448.04236239,53466.66975984
2024-09-14,19:26:55.000,258,11059296,3365,0,1726342014,13079.42186822999,35526.27790917001,53466.71168256
2024-09-14,19:26:56.000,258,11059273,3965,0,1726342015,13079.38145036999,26754.664797150006,53466.74661816001
2024-09-14,19:26:57.000,258,11059234,3405,0,1726342016,13079.38818668,29986.282052609997,53466.82347648001
2024-09-14,19:26:58.000,258,11059324,3285,0,1726342017,13079.354505129995,27677.931648030004,53466.7605924
2024-09-14,19:26:59.000,258,11059291,3525,0,1726342018,13079.40165929999,30909.612345660003,53466.753605280006
2024-09-14,19:27:00.000,258,11059328,3645,0,1726342019,13079.415131919995,31371.168230669995,53466.753605280006
2024-09-14,19:27:01.000,258,11059329,3765,0,1726342020,13079.44881347,33679.51158612,53466.851424960005
2024-09-14,19:27:02.000,258,11059310,3444,0,1726342021,13079.40839561,28601.099811089996,53466.84443784001
2024-09-14,19:27:03.000,258,11059320,3085,0,1726342022,13079.374714059995,28601.149155000006,53466.78155376
2024-09-14,19:27:04.000,258,11059333,3924,0,1726342023,13079.30735096,31832.674771770005,53466.87937344
2024-09-14,19:27:05.000,258,11059318,3525,0,1726342024,13079.2669331,29524.416005880004,53466.82347648001
2024-09-14,19:27:06.000,258,11059278,3325,0,1726342025,13079.19956999999,31370.914461990003,53466.865399199996
2024-09-14,19:27:07.000,258,11059272,3325,0,1726342026,13079.20630631,30447.570070679998,53466.81648936
2024-09-14,19:27:08.000,258,11059258,3165,0,1726342027,13079.105261659999,28139.226715230005,53466.80950224
2024-09-14,19:27:09.000,258,11059256,3365,0,1726342028,13079.105261659999,31370.78052852,53466.74661816001
2024-09-14,19:27:10.000,258,11059295,3845,0,1726342029,13079.071580109994,27677.381815889996,53466.91430904001
2024-09-14,19:27:11.000,258,11059374,2925,0,1726342030,13079.004217009999,26754.009228060007,53466.921296160006
2024-09-14,19:27:12.000,258,11059419,3325,0,1726342031,13078.896436049989,30908.893334399996,53466.81648936
2024-09-14,19:27:13.000,258,11059389,3685,0,1726342032,13078.842545569998,33217.30718115,53466.88636056
2024-09-14,19:27:14.000,258,11058943,3365,0,1726342033,13078.842545569998,33217.215542460006,53466.90732192
2024-09-14,19:27:15.000,258,11058949,3645,0,1726342034,13078.728028299993,32293.934593319995,53466.9352704
2024-09-14,19:27:16.000,258,11058993,3965,0,1726342035,13078.512466380002,25830.664836750002,53466.900334800004
2024-09-14,19:27:17.000,258,11058910,3645,0,1726342036,13078.33058601,30909.02021874,53466.78155376
2024-09-14,19:27:18.000,258,11058969,3605,0,1726342037,13078.20259611999,29062.423074809994,53466.6907212
2024-09-14,19:27:19.000,258,11058889,3845,0,1726342038,13078.115024089995,29985.725171340004,53466.7605924
2024-09-14,19:27:20.000,258,11058896,3565,0,1726342039,13078.20259611999,29985.689925690007,53466.78155376
2024-09-14,19:27:21.000,258,11058898,3285,0,1726342040,13078.337322319996,33217.26488637,53466.802515120005
2024-09-14,19:27:22.000,258,11058898,3165,0,1726342041,13078.485521139992,29062.21160091,53466.76757952
2024-09-14,19:27:23.000,258,11059063,3924,0,1726342042,13078.552884240002,29985.492550049996,53466.84443784001
2024-09-14,19:27:24.000,258,11058929,3645,0,1726342043,13078.512466380002,27677.226735029995,53466.83745072
2024-09-14,19:27:25.000,258,11058918,3485,0,1726342044,13078.424894349992,31832.047399200004,53466.900334800004
2024-09-14,19:27:26.000,258,11058947,3605,0,1726342045,13078.26995922,33678.67273965001,53466.82347648001
2024-09-14,19:27:27.000,258,11058907,3845,0,1726342046,13078.094815159995,30908.808744840004,53466.732643920004
2024-09-14,19:27:28.000,258,11058921,3685,0,1726342047,13077.892725859994,25830.53795241,53466.753605280006
2024-09-14,19:27:29.000,258,11058950,3085,0,1726342048,13077.764735969999,29985.43615701,53466.683734080005
2024-09-14,19:27:30.000,258,11058967,3725,0,1726342049,13077.751263349994,35063.509573799995,53466.62085
2024-09-14,19:27:31.000,258,11058902,3485,0,1726342050,13077.724318109998,28138.64868657,53466.53700456001
2024-09-14,19:27:32.000,258,11058779,3565,0,1726342051,13077.643482389998,29523.548962889996,53466.530017439996
2024-09-14,19:27:33.000,258,11059017,3845,0,1726342052,13077.488547259993,29985.097798770003,53466.42521064
2024-09-14,19:27:34.000,258,11058947,3444,0,1726342053,13077.427920469992,30908.294158350007,53466.42521064
2024-09-14,19:27:35.000,258,11058804,3165,0,1726342054,13077.468338329993,28599.9508029,53466.35533944
2024-09-14,19:27:36.000,258,11058927,3645,0,1726342055,13077.663691319998,29523.02732727,53466.36931368001
2024-09-14,19:27:37.000,258,11058911,3485,0,1726342056,13077.89946216999,31369.52578338,53466.57194016
2024-09-14,19:27:38.000,258,11058934,3444,0,1726342057,13077.98029788999,30907.56809796,53466.43219776
2024-09-14,19:27:39.000,258,11058995,3885,0,1726342058,13077.993770509995,27676.091825099997,53466.61386288
2024-09-14,19:27:40.000,258,11058991,3804,0,1726342059,13077.865780619999,30907.687933170004,53466.60687576001
2024-09-14,19:27:41.000,258,11058982,3285,0,1726342060,13077.683900249998,31830.997078829998,53466.53700456001
2024-09-14,19:27:42.000,258,11058984,3325,0,1726342061,13077.434656780002,28137.83803662,53466.49508184
2024-09-14,19:27:43.000,258,11058957,3845,0,1726342062,13077.259512719997,26752.888416390007,53466.48809472001
2024-09-14,19:27:44.000,258,11058883,3924,0,1726342063,13077.165204379991,33215.99604297,53466.418223520006
2024-09-14,19:27:45.000,258,11058895,3685,0,1726342064,13077.138259139996,34600.86107364,53466.43918488001
2024-09-14,19:27:46.000,258,11058973,3845,0,1726342065,13076.96311507999,26290.895485319998,53466.32739096
2024-09-14,19:27:47.000,258,11058900,3685,0,1726342066,13077.057423419996,29060.92161012,53466.33437808
2024-09-14,19:27:48.000,258,11058980,3405,0,1726342067,13077.05068711,29060.851118820006,53466.348352320005
2024-09-14,19:27:49.000,258,11059017,3804,0,1726342068,13077.097841279996,22136.018428109994,53466.32040384001
2024-09-14,19:27:50.000,258,11058846,3485,0,1726342069,13077.252776410001,28599.13310382,53466.41123640001
2024-09-14,19:27:51.000,258,11058962,3325,0,1726342070,13077.192149620001,29983.920594060008,53466.32040384001
2024-09-14,19:27:52.000,258,11058920,3245,0,1726342071,13077.272985340001,30907.272034499998,53466.33437808
2024-09-14,19:27:53.000,258,11058987,3565,0,1726342072,13077.286457959992,27675.690024690004,53466.397262160004
2024-09-14,19:27:54.000,258,11058877,3405,0,1726342073,13077.299930579997,30445.44828255,53466.32040384001
2024-09-14,19:27:55.000,258,11059003,3685,0,1726342074,13077.380766299997,28598.745401670007,53466.348352320005
2024-09-14,19:27:56.000,258,11058966,3325,0,1726342075,13077.380766299997,28598.724254279994,53466.3064296
2024-09-14,19:27:57.000,258,11058930,3125,0,1726342076,13077.306666889992,28598.731303409993,53466.24354552001
2024-09-14,19:27:58.000,258,11058954,2965,0,1726342077,13077.286457959992,29521.969957769994,53466.18764856
2024-09-14,19:27:59.000,258,11058798,3285,0,1726342078,13077.239303789996,30445.14516996,53466.33437808
2024-09-14,19:28:00.000,258,11058925,4004,0,1726342079,13077.306666889992,30906.76449714,53466.299442480005
2024-09-14,19:28:01.000,258,11058959,3645,0,1726342080,13077.279721649997,28598.442289080005,53466.15970008
2024-09-14,19:28:02.000,258,11058994,3444,0,1726342081,13077.286457959992,29521.603403009998,53466.15970008
2024-09-14,19:28:03.000,258,11058918,3845,0,1726342082,13077.313403200002,29059.843093229996,53466.25751976
2024-09-14,19:28:04.000,258,11059024,3405,0,1726342083,13077.293194270002,30906.376794990007,53466.24354552001
2024-09-14,19:28:05.000,258,11058963,3965,0,1726342084,13077.333612130002,27674.822981699996,53466.18764856
2024-09-14,19:28:06.000,258,11058998,3405,0,1726342085,13077.306666889992,25828.063707780006,53466.194635679996
2024-09-14,19:28:07.000,258,11058953,3765,0,1726342086,13077.387502609992,28597.87130955,53466.20162280001
2024-09-14,19:28:08.000,258,11058897,4045,0,1726342087,13077.360557369997,30444.207635669998,53466.22258416001
2024-09-14,19:28:09.000,258,11058982,3205,0,1726342088,13077.347084749992,29982.482571540007,53466.299442480005
2024-09-14,19:28:10.000,258,11058920,3565,0,1726342089,13077.407711539992,32290.649698740002,53466.25751976
2024-09-14,19:28:11.000,258,11059034,3485,0,1726342090,13077.427920469992,27212.590380210007,53466.24354552001
2024-09-14,19:28:12.000,258,11058936,3165,0,1726342091,13077.508756189993,27212.449397610006,53466.38328792
2024-09-14,19:28:13.000,258,11058901,3565,0,1726342092,13077.508756189993,25827.443384340004,53466.362326559996
2024-09-14,19:28:14.000,258,11058882,3285,0,1726342093,13077.468338329993,27212.428250220008,53466.29245536001
2024-09-14,19:28:15.000,258,11059071,3804,0,1726342094,13077.441393089997,29058.82801851,53466.27149400001
2024-09-14,19:28:16.000,258,11058978,3125,0,1726342095,13077.374029990002,30905.446309830004,53466.29245536001
2024-09-14,19:28:17.000,258,11059037,3485,0,1726342096,13077.427920469992,31366.896457890005,53466.32040384001
2024-09-14,19:28:18.000,258,11059018,3165,0,1726342097,13077.400975229997,33213.68392833001,53466.29245536001
2024-09-14,19:28:19.000,258,11058964,3285,0,1726342098,13077.380766299997,28135.511823720008,53466.40424928
2024-09-14,19:28:20.000,258,11058936,3205,0,1726342099,13077.347084749992,26750.498761320006,53466.35533944
2024-09-14,19:28:21.000,258,11058881,3685,0,1726342100,13077.239303789996,25365.676025430002,53466.446172
2024-09-14,19:28:22.000,258,11058980,3245,0,1726342101,13077.1113139,31828.635620279994,53466.32739096
2024-09-14,19:28:23.000,258,11058924,3565,0,1726342102,13077.04395079999,30905.432211570005,53466.42521064
2024-09-14,19:28:24.000,258,11058978,3444,0,1726342103,13077.017005559996,33675.19751856,53466.43918488001
2024-09-14,19:28:25.000,258,11059073,4004,0,1726342104,13076.92943353,30443.629607010007,53466.45315912
2024-09-14,19:28:26.000,258,11058938,3685,0,1726342105,13076.78123470999,29982.08077113,53466.34136520001
2024-09-14,19:28:27.000,258,11059031,4004,0,1726342106,13076.70039898999,29520.46144395,53466.41123640001
2024-09-14,19:28:28.000,258,11058927,3804,0,1726342107,13076.585881719999,30905.404015049993,53466.52303032
2024-09-14,19:28:29.000,258,11059006,3165,0,1726342108,13076.491573379993,31367.178423089994,53466.467133360005
2024-09-14,19:28:30.000,258,11059034,3485,0,1726342109,13076.404001349998,34136.82389487,53466.43918488001
2024-09-14,19:28:31.000,258,11058946,3245,0,1726342110,13076.302956699998,28135.617560669998,53466.348352320005
2024-09-14,19:28:32.000,258,11058943,4125,0,1726342111,13076.127812639992,26750.682038700004,53466.47412048
2024-09-14,19:28:33.000,258,11059125,4004,0,1726342112,13076.026767989992,30443.7212457,53466.52303032
2024-09-14,19:28:34.000,258,11059079,3605,0,1726342113,13075.878569169996,27673.948889580002,53466.46014624001
2024-09-14,19:28:35.000,258,11058889,3725,0,1726342114,13075.716897729995,28597.166396550005,53466.32739096
2024-09-14,19:28:36.000,258,11058971,3565,0,1726342115,13075.595644149995,28597.117052639995,53466.467133360005
2024-09-14,19:28:37.000,258,11058774,3245,0,1726342116,13075.407027469999,28135.638708059996,53466.41123640001
2024-09-14,19:28:38.000,258,11059013,3645,0,1726342117,13075.285773889998,31367.079735270003,53466.40424928
2024-09-14,19:28:39.000,258,11058958,3285,0,1726342118,13075.023057799997,27212.266120230008,53466.29245536001
2024-09-14,19:28:40.000,258,11058866,2965,0,1726342119,13074.982639939997,31828.614472889996,53466.38328792
2024-09-14,19:28:41.000,258,11058955,3605,0,1726342120,13074.888331599992,29520.553082640006,53466.250532640006
2024-09-14,19:28:42.000,258,11058995,3565,0,1726342121,13074.62561550999,29520.44734569,53466.1666872
2024-09-14,19:28:43.000,258,11058787,3804,0,1726342122,13074.51109824,28135.716248490004,53466.18764856
2024-09-14,19:28:44.000,258,11058956,2444,0,1726342123,13074.28206369999,29982.08782026,53466.00598344001
2024-09-14,19:28:45.000,258,11058891,3965,0,1726342124,13074.255118459994,29982.23585199,53465.97803496
2024-09-14,19:28:46.000,258,11058927,4085,0,1726342125,13074.174282739994,28135.73739588,53465.964060720005
2024-09-14,19:28:47.000,258,11058962,3485,0,1726342126,13074.147337499999,29520.665868719996,53465.93611224001
2024-09-14,19:28:48.000,258,11059124,3325,0,1726342127,13074.053029159993,30905.566145040008,53465.92912512
2024-09-14,19:28:49.000,258,11059054,3444,0,1726342128,13074.066501779998,29520.701114370007,53465.98502208001
2024-09-14,19:28:50.000,258,11059028,3405,0,1726342129,13073.938511889988,33213.824910929994,53465.894189520004
2024-09-14,19:28:51.000,258,11059012,3285,0,1726342130,13074.012611299993,26289.069760650003,53465.80335696
2024-09-14,19:28:52.000,258,11058905,3845,0,1726342131,13073.965457129998,32290.276094850007,53465.74047288001
2024-09-14,19:28:53.000,258,11059005,3804,0,1726342132,13073.877885100002,32751.768537690004,53465.66361456
2024-09-14,19:28:54.000,258,11058960,3645,0,1726342133,13073.850939859993,26288.78779545,53465.64964032001
2024-09-14,19:28:55.000,258,11058854,3485,0,1726342134,13073.776840450002,29058.567200699996,53465.64964032001
2024-09-14,19:28:56.000,258,11059015,3485,0,1726342135,13073.722949969997,31828.156279439994,53465.65662744
2024-09-14,19:28:57.000,258,11058860,3205,0,1726342136,13073.736422590002,31828.25496726,53465.60073048001
2024-09-14,19:28:58.000,258,11059027,3645,0,1726342137,13073.675795800002,27673.363811789997,53465.6426532
2024-09-14,19:28:59.000,258,11058940,3245,0,1726342138,13073.621905319997,28596.616564409996,53465.59374336
2024-09-14,19:29:00.000,258,11058968,3045,0,1726342139,13073.675795800002,30904.68500379,53465.60073048001
2024-09-14,19:29:01.000,258,11058954,3285,0,1726342140,13073.648850559992,26288.336651129997,53465.60073048001
2024-09-14,19:29:02.000,258,11058874,3325,0,1726342141,13073.729686279992,22595.198756309997,53465.628678960005
2024-09-14,19:29:03.000,258,11058857,3765,0,1726342142,13073.669059489992,27211.504814190004,53465.50291080001
2024-09-14,19:29:04.000,258,11058975,3765,0,1726342143,13073.669059489992,29981.340612479995,53465.51688504
2024-09-14,19:29:05.000,258,11058929,3924,0,1726342144,13073.776840450002,27673.074797459994,53465.412078240006
2024-09-14,19:29:06.000,258,11058948,3444,0,1726342145,13073.837467240002,28596.25000965,53465.42605248
2024-09-14,19:29:07.000,258,11058952,3325,0,1726342146,13073.857676170002,29519.404074449994,53465.356181279996
2024-09-14,19:29:08.000,258,11058863,3765,0,1726342147,13073.951984509993,31827.543005130006,53465.37015552
2024-09-14,19:29:09.000,258,11059008,3205,0,1726342148,13074.086710709998,30904.240908599997,53465.23041312
2024-09-14,19:29:10.000,258,11059019,3845,0,1726342149,13074.086710709998,30904.092876869996,53465.16752904001
2024-09-14,19:29:11.000,258,11058908,3405,0,1726342150,13074.154073809994,28595.890504020004,53465.27233584
2024-09-14,19:29:12.000,258,11058910,3285,0,1726342151,13074.228173219999,32750.499694290003,53465.2583616
2024-09-14,19:29:13.000,258,11058942,3645,0,1726342152,13074.38310834999,31365.409091459995,53465.31425856001
2024-09-14,19:29:14.000,258,11058945,3645,0,1726342153,13074.43026252,25825.695200100003,53465.20945176
2024-09-14,19:29:15.000,258,11058846,3605,0,1726342154,13074.645824439991,23517.408237690004,53465.19547752001
2024-09-14,19:29:16.000,258,11058996,3405,0,1726342155,13074.861386359997,29056.783770809998,53465.23041312
2024-09-14,19:29:17.000,258,11058772,3165,0,1726342156,13074.969167319992,32288.083815420003,53465.30028432
2024-09-14,19:29:18.000,258,11058889,3885,0,1726342157,13074.962431009997,29979.83914779,53465.23041312
2024-09-14,19:29:19.000,258,11058894,3405,0,1726342158,13075.191465549993,29979.803902140004,53465.34919416
2024-09-14,19:29:20.000,258,11059095,3804,0,1726342159,13075.117366140003,30441.45847497,53465.34919416
2024-09-14,19:29:21.000,258,11058954,3205,0,1726342160,13075.218410789988,30441.578310180004,53465.31425856001
2024-09-14,19:29:22.000,258,11058899,3525,0,1726342161,13075.326191749999,27671.74956102,53465.42605248
2024-09-14,19:29:23.000,258,11058870,3205,0,1726342162,13075.433972709994,28133.390035589997,53465.44002672
2024-09-14,19:29:24.000,258,11059010,3085,0,1726342163,13075.447445329999,28595.086903200005,53465.412078240006
2024-09-14,19:29:25.000,258,11058913,3565,0,1726342164,13075.427236399999,33673.12507434,53465.33521992001
2024-09-14,19:29:26.000,258,11058908,3444,0,1726342165,13075.454181639994,28595.12214885,53465.36316840001
2024-09-14,19:29:27.000,258,11058944,3285,0,1726342166,13075.52154473999,29518.424245379996,53465.32124568
2024-09-14,19:29:28.000,258,11058958,3645,0,1726342167,13075.595644149995,26286.955021650007,53465.34919416
2024-09-14,19:29:29.000,258,11058942,3205,0,1726342168,13075.696688799995,29056.804918199996,53465.28631008001
2024-09-14,19:29:30.000,258,11058928,3405,0,1726342169,13075.68321617999,27671.925789269997,53465.37015552
2024-09-14,19:29:31.000,258,11058933,4004,0,1726342170,13075.844887619991,27210.200725140006,53465.45400096001
2024-09-14,19:29:32.000,258,11058921,3565,0,1726342171,13075.91225072,28133.559214709996,53465.44701384
2024-09-14,19:29:33.000,258,11058904,3365,0,1726342172,13075.939195959996,28595.058706680007,53465.558807760004
2024-09-14,19:29:34.000,258,11058768,3405,0,1726342173,13075.945932269991,28133.453477760006,53465.54483352
2024-09-14,19:29:35.000,258,11058872,3125,0,1726342174,13076.053713230001,33672.90655131001,53465.48194944001
2024-09-14,19:29:36.000,258,11058908,3525,0,1726342175,13076.060449539997,32287.80185022,53465.54483352
2024-09-14,19:29:37.000,258,11058982,3405,0,1726342176,13076.087394779992,32749.463472179996,53465.64964032001
2024-09-14,19:29:38.000,258,11058857,3845,0,1726342177,13076.053713230001,31364.471557170007,53465.6426532
2024-09-14,19:29:39.000,258,11058934,3365,0,1726342178,13076.127812639992,29517.874413240002,53465.71951152001
2024-09-14,19:29:40.000,258,11059095,3645,0,1726342179,13076.094131090002,29517.775725419997,53465.6077176
2024-09-14,19:29:41.000,258,11059015,3565,0,1726342180,13076.100867399997,26747.975172780003,53465.7125244
2024-09-14,19:29:42.000,258,11058808,3444,0,1726342181,13076.087394779992,29979.437347379993,53465.691563039996
2024-09-14,19:29:43.000,258,11058942,3045,0,1726342182,13076.073922160002,29979.254069999995,53465.747460000006
2024-09-14,19:29:44.000,258,11058957,3405,0,1726342183,13076.053713230001,30441.014379779997,53465.76143424
2024-09-14,19:29:45.000,258,11058835,3765,0,1726342184,13076.067185849992,35518.84812615,53465.81034408
2024-09-14,19:29:46.000,258,11059013,3804,0,1726342185,13076.033504300001,25363.081945590005,53465.83829256001
2024-09-14,19:29:47.000,258,11058884,3245,0,1726342186,13076.006559059992,23978.28035709,53465.8522668
2024-09-14,19:29:48.000,258,11058898,3085,0,1726342187,13075.939195959996,32287.562179800007,53465.83829256001
2024-09-14,19:29:49.000,258,11058974,3005,0,1726342188,13075.966141199991,29979.458494770006,53466.012970560005
2024-09-14,19:29:50.000,258,11058852,3245,0,1726342189,13076.013295370001,29979.458494770006,53465.97803496
2024-09-14,19:29:51.000,258,11058785,3765,0,1726342190,13076.006559059992,29056.078857810004,53466.04790616
2024-09-14,19:29:52.000,258,11058937,3725,0,1726342191,13076.020031679996,29056.28328258,53466.03393192001
2024-09-14,19:29:53.000,258,11058858,3444,0,1726342192,13076.040240609997,29518.001297580005,53466.04091904
2024-09-14,19:29:54.000,258,11058988,3005,0,1726342193,13076.026767989992,28594.741495830007,53466.194635679996
2024-09-14,19:29:55.000,258,11058902,3485,0,1726342194,13075.939195959996,30441.31044324,53466.131751600005
2024-09-14,19:29:56.000,258,11058959,3605,0,1726342195,13075.898778099996,29518.06473975,53466.229571280004
2024-09-14,19:29:57.000,258,11058902,3444,0,1726342196,13075.777524519995,31826.3376039,53466.28546824
2024-09-14,19:29:58.000,258,11058935,4045,0,1726342197,13075.6293257,26748.369924059996,53466.27149400001
2024-09-14,19:29:59.000,258,11058944,3325,0,1726342198,13075.427236399999,30903.042556500004,53466.25751976
2024-09-14,19:30:00.000,258,11058916,3565,0,1726342199,13075.346400679999,28133.249052989995,53466.229571280004
2024-09-14,19:30:01.000,258,11058996,3365,0,1726342200,13075.252092339993,26286.814039050005,53466.24354552001
2024-09-14,19:30:02.000,258,11058936,3405,0,1726342201,13075.103893519998,36442.62956351999,53466.27848112
2024-09-14,19:30:03.000,258,11058949,3605,0,1726342202,13074.962431009997,31364.591392379996,53466.250532640006
2024-09-14,19:30:04.000,258,11058942,3405,0,1726342203,13074.874858980002,26286.630761670007,53466.32739096
2024-09-14,19:30:05.000,258,11058910,3245,0,1726342204,13074.713187540001,29979.578329979995,53466.3064296
2024-09-14,19:30:06.000,258,11059026,3005,0,1726342205,13074.60540657999,26286.630761670007,53466.299442480005
2024-09-14,19:30:07.000,258,11059015,3485,0,1726342206,13074.457207759995,25824.849304500007,53466.31341672
2024-09-14,19:30:08.000,258,11058975,3725,0,1726342207,13074.356163109995,31364.415164129998,53466.32040384001
2024-09-14,19:30:09.000,258,11058937,3444,0,1726342208,13074.255118459994,28132.967087790006,53466.362326559996
2024-09-14,19:30:10.000,258,11059166,3085,0,1726342209,13074.167546429999,31825.907606969995,53466.34136520001
2024-09-14,19:30:11.000,258,11058973,3325,0,1726342210,13074.079974399989,28132.854301710002,53466.348352320005
2024-09-14,19:30:12.000,258,11058816,3085,0,1726342211,13074.053029159993,32287.555130670007,53466.43219776
2024-09-14,19:30:13.000,258,11058856,3485,0,1726342212,13073.911566649993,30441.049625429994,53466.3763008
2024-09-14,19:30:14.000,258,11058885,3965,0,1726342213,13073.884621409998,30902.739443910003,53466.27149400001
2024-09-14,19:30:15.000,258,11058912,3365,0,1726342214,13073.864412479998,27209.594499960003,53466.34136520001
2024-09-14,19:30:16.000,258,11058813,3765,0,1726342215,13073.790313069992,26286.503877330004,53466.26450688
2024-09-14,19:30:17.000,258,11058891,3924,0,1726342216,13073.823994619997,37827.22672725,53466.25751976
2024-09-14,19:30:18.000,258,11059004,3485,0,1726342217,13073.743158899997,29056.353773879993,53466.31341672
2024-09-14,19:30:19.000,258,11058946,3205,0,1726342218,13073.621905319997,24901.716387089997,53466.180661440005
2024-09-14,19:30:20.000,258,11058914,3444,0,1726342219,13073.628641629992,29517.973101059993,53466.27848112
2024-09-14,19:30:21.000,258,11058971,4125,0,1726342220,13073.568014839992,26748.17959755,53466.32040384001
2024-09-14,19:30:22.000,258,11059003,3165,0,1726342221,13073.514124360001,31364.570244989998,53466.194635679996
2024-09-14,19:30:23.000,258,11058929,2925,0,1726342222,13073.466970189991,29979.68406693,53466.27848112
2024-09-14,19:30:24.000,258,11058980,3165,0,1726342223,13073.41307971,29979.423249119995,53466.33437808
2024-09-14,19:30:25.000,258,11058972,3245,0,1726342224,13073.379398159996,27671.333662350007,53466.06886752
2024-09-14,19:30:26.000,258,11059012,2325,0,1726342225,13073.32550767999,28594.50182541,53466.2365584
2024-09-14,19:30:27.000,258,11058954,3205,0,1726342226,13073.36592553999,27671.284318439997,53466.3064296
2024-09-14,19:30:28.000,258,11059042,3205,0,1726342227,13073.30529874999,28132.762663019996,53466.27149400001
2024-09-14,19:30:29.000,258,11058944,3325,0,1726342228,13073.237935649995,25362.870471689996,53466.348352320005
2024-09-14,19:30:30.000,258,11058946,3725,0,1726342229,13073.298562439995,27209.31958389,53466.32739096
2024-09-14,19:30:31.000,258,11058905,2605,0,1726342230,13073.177308859995,30902.224857420006,53466.28546824
2024-09-14,19:30:32.000,258,11059017,3685,0,1726342231,13073.096473139994,32748.582330930003,53466.27848112
2024-09-14,19:30:33.000,258,11059061,3485,0,1726342232,13073.015637419994,35518.36878531,53466.3064296
2024-09-14,19:30:34.000,258,11058865,4004,0,1726342233,13072.96174693999,28132.346764350004,53466.250532640006
2024-09-14,19:30:35.000,258,11058910,2245,0,1726342234,13072.941538009989,29517.12015633,53466.250532640006
2024-09-14,19:30:36.000,258,11058834,3365,0,1726342235,13072.894383839994,28132.156437840007,53466.24354552001
2024-09-14,19:30:37.000,258,11058944,3525,0,1726342236,13073.04258265999,34594.79882184,53466.31341672
2024-09-14,19:30:38.000,258,11058758,3365,0,1726342237,13073.008901109999,32748.349709639995,53466.299442480005
2024-09-14,19:30:39.000,258,11058904,3525,0,1726342238,13073.15036362,29055.31050264,53466.27149400001
2024-09-14,19:30:40.000,258,11059021,4325,0,1726342239,13073.136890999995,33671.320497060005,53466.21559704
2024-09-14,19:30:41.000,258,11058919,3804,0,1726342240,13073.096473139994,29978.365879620003,53466.229571280004
2024-09-14,19:30:42.000,258,11059025,4004,0,1726342241,13073.136890999995,25362.137362170004,53466.14572584
2024-09-14,19:30:43.000,258,11058855,4045,0,1726342242,13073.20425409999,25362.18670608,53466.08982888
2024-09-14,19:30:44.000,258,11058916,2965,0,1726342243,13073.258144579995,28131.7475883,53466.1666872
2024-09-14,19:30:45.000,258,11059066,3444,0,1726342244,13073.23119934,30439.935862889994,53466.15271296001
2024-09-14,19:30:46.000,258,11058973,3765,0,1726342245,13073.338980299995,27670.14235938,53466.06886752
2024-09-14,19:30:47.000,258,11058907,3365,0,1726342246,13073.36592553999,34594.55210229001,53466.12476448001
2024-09-14,19:30:48.000,258,11058908,3285,0,1726342247,13073.446761259991,31824.765647909997,53466.17367432001
2024-09-14,19:30:49.000,258,11058876,3205,0,1726342248,13073.514124360001,29055.028537439997,53466.096816
2024-09-14,19:30:50.000,258,11059010,3005,0,1726342249,13073.520860669996,27208.452540900005,53466.11079024
2024-09-14,19:30:51.000,258,11058957,3605,0,1726342250,13073.574751150001,27208.424344379993,53466.061880400004
2024-09-14,19:30:52.000,258,11058917,3405,0,1726342251,13073.554542220001,29516.44343985,53466.061880400004
2024-09-14,19:30:53.000,258,11058933,3245,0,1726342252,13073.615169010001,30439.794880290006,53466.11777736
2024-09-14,19:30:54.000,258,11058962,3405,0,1726342253,13073.621905319997,27669.888590700008,53466.11079024
2024-09-14,19:30:55.000,258,11058974,3125,0,1726342254,13073.682532109997,29516.330653769997,53466.131751600005
2024-09-14,19:30:56.000,258,11058923,3485,0,1726342255,13073.689268419992,25823.291446770003,53466.20162280001
2024-09-14,19:30:57.000,258,11058917,3965,0,1726342256,13073.689268419992,29054.51395095,53466.1666872
2024-09-14,19:30:58.000,258,11059007,4205,0,1726342257,13073.743158899997,29515.957049880002,53466.131751600005
2024-09-14,19:30:59.000,258,11058922,3325,0,1726342258,13073.776840450002,25823.094071130006,53466.15271296001
2024-09-14,19:31:00.000,258,11058977,3725,0,1726342259,13073.689268419992,28592.697248130004,53466.15271296001
2024-09-14,19:31:01.000,258,11059059,3924,0,1726342260,13073.756631520002,29977.421296200002,53466.14572584
2024-09-14,19:31:02.000,258,11058939,4045,0,1726342261,13073.756631520002,32747.116111890005,53466.11777736
2024-09-14,19:31:03.000,258,11058972,3405,0,1726342262,13073.797049380002,25361.143434840007,53466.11777736
2024-09-14,19:31:04.000,258,11058911,3685,0,1726342263,13073.911566649993,27669.00040032,53466.194635679996
2024-09-14,19:31:05.000,258,11059016,3405,0,1726342264,13073.857676170002,30900.35683797,53466.11079024
2024-09-14,19:31:06.000,258,11058945,3444,0,1726342265,13073.965457129998,30438.624724709996,53466.07585464001
2024-09-14,19:31:07.000,258,11059096,3565,0,1726342266,13074.026083919998,26284.036681829995,53466.194635679996
2024-09-14,19:31:08.000,258,11058961,3565,0,1726342267,13074.039556539989,32284.939903439998,53466.194635679996
2024-09-14,19:31:09.000,258,11059001,3804,0,1726342268,13074.22143690999,29515.386070349996,53466.180661440005
2024-09-14,19:31:10.000,258,11058781,3845,0,1726342269,13074.30900894,26745.578468580003,53466.06886752
2024-09-14,19:31:11.000,258,11058877,3845,0,1726342270,13074.44373513999,35054.592424350005,53466.08982888
2024-09-14,19:31:12.000,258,11058943,3885,0,1726342271,13074.52457085999,30899.919791909997,53466.11777736
2024-09-14,19:31:13.000,258,11058896,2965,0,1726342272,13074.746869089991,33669.69214802999,53466.20860992
2024-09-14,19:31:14.000,258,11058970,2965,0,1726342273,13074.746869089991,34592.8391637,53466.20162280001
2024-09-14,19:31:15.000,258,11059038,3365,0,1726342274,13074.827704809992,29514.87853299,53466.18764856
2024-09-14,19:31:16.000,258,11058898,3005,0,1726342275,13074.888331599992,31822.876481069994,53466.25751976
2024-09-14,19:31:17.000,258,11058947,3645,0,1726342276,13074.895067910002,23513.799083129998,53466.27149400001
2024-09-14,19:31:18.000,258,11058798,3085,0,1726342277,13075.043266729997,27668.189750370002,53466.29245536001
2024-09-14,19:31:19.000,258,11058885,3605,0,1726342278,13074.962431009997,29052.93494583,53466.348352320005
2024-09-14,19:31:20.000,258,11059056,3325,0,1726342279,13074.955694700002,29976.089010630007,53466.397262160004
2024-09-14,19:31:21.000,258,11058862,3444,0,1726342280,13074.982639939997,30899.433401939998,53466.3763008
2024-09-14,19:31:22.000,258,11058860,3485,0,1726342281,13074.969167319992,29514.490830840004,53466.47412048
2024-09-14,19:31:23.000,258,11058765,4205,0,1726342282,13074.915276840002,29514.145423470007,53466.42521064
2024-09-14,19:31:24.000,258,11058922,2725,0,1726342283,13074.841177429997,28591.111193880002,53466.45315912
2024-09-14,19:31:25.000,258,11058945,3765,0,1726342284,13074.787286949992,32745.501861120007,53466.46014624001
2024-09-14,19:31:26.000,258,11058896,3444,0,1726342285,13074.868122669992,30899.109141959998,53466.45315912
2024-09-14,19:31:27.000,258,11058983,3045,0,1726342286,13074.841177429997,28129.280392800007,53466.50206896
2024-09-14,19:31:28.000,258,11058911,3365,0,1726342287,13074.773814330001,29514.096079559997,53466.41123640001
2024-09-14,19:31:29.000,258,11059090,3605,0,1726342288,13074.780550639996,31360.622732189993,53466.53700456001
2024-09-14,19:31:30.000,258,11058989,4165,0,1726342289,13074.847913739992,21666.78604053,53466.564953040004
2024-09-14,19:31:31.000,258,11058935,3125,0,1726342290,13074.847913739992,26744.274379530005,53466.62783712001
2024-09-14,19:31:32.000,258,11058960,3365,0,1726342291,13074.868122669992,27206.006492789995,53466.48809472001
2024-09-14,19:31:33.000,258,11058884,3365,0,1726342292,13074.881595289997,30437.214898709994,53466.60687576001
2024-09-14,19:31:34.000,258,11059060,3325,0,1726342293,13074.895067910002,26744.401263869993,53466.71168256
2024-09-14,19:31:35.000,258,11058902,3365,0,1726342294,13074.996112560002,25359.500987549996,53466.59988864
2024-09-14,19:31:36.000,258,11058969,3485,0,1726342295,13074.942222079997,28129.04777151,53466.82347648001
2024-09-14,19:31:37.000,258,11058889,3365,0,1726342296,13074.982639939997,30898.714390680005,53466.64879848
2024-09-14,19:31:38.000,258,11059035,3325,0,1726342297,13074.861386359997,26744.16159345,53466.683734080005
2024-09-14,19:31:39.000,258,11059075,3645,0,1726342298,13074.922013149997,30898.629801119998,53466.70469544001
2024-09-14,19:31:40.000,258,11059068,3165,0,1726342299,13074.895067910002,30437.243095230006,53466.71168256
2024-09-14,19:31:41.000,258,11059003,3565,0,1726342300,13074.915276840002,29513.7295248,53466.79552800001
2024-09-14,19:31:42.000,258,11058894,3525,0,1726342301,13074.861386359997,28128.942034559994,53466.802515120005
2024-09-14,19:31:43.000,258,11059000,3285,0,1726342302,13074.861386359997,31360.206833520002,53466.85841208
2024-09-14,19:31:44.000,258,11058929,3845,0,1726342303,13074.767078019991,28590.6459513,53466.92828328
2024-09-14,19:31:45.000,258,11058946,3485,0,1726342304,13074.666033369991,32283.438438750003,53466.90732192
2024-09-14,19:31:46.000,258,11059134,3485,0,1726342305,13074.56498871999,25359.29656278,53466.900334800004
2024-09-14,19:31:47.000,258,11058979,3765,0,1726342306,13074.538043479995,26743.928972160007,53466.94225752001
2024-09-14,19:31:48.000,258,11058867,3605,0,1726342307,13074.48415299999,33668.16248682,53467.02610296
2024-09-14,19:31:49.000,258,11059025,3804,0,1726342308,13074.457207759995,30436.83424569,53467.033090079996
2024-09-14,19:31:50.000,258,11059023,3685,0,1726342309,13074.416789899995,28590.462673920003,53467.01212872001
2024-09-14,19:31:51.000,258,11058925,4004,0,1726342310,13074.436998829995,27205.759773240003,53467.0051416
2024-09-14,19:31:52.000,258,11058982,3405,0,1726342311,13074.396580969995,30436.97522829,53466.98418024
2024-09-14,19:31:53.000,258,11058948,3525,0,1726342312,13074.295536319994,30898.629801119998,53467.033090079996
2024-09-14,19:31:54.000,258,11058932,3285,0,1726342313,13074.100183329989,26282.640954090006,53466.970206000005
2024-09-14,19:31:55.000,258,11058925,3924,0,1726342314,13074.012611299993,26744.217986489995,53467.04007720001
2024-09-14,19:31:56.000,258,11058924,3444,0,1726342315,13074.005874989998,29052.215934570006,53466.99116736001
2024-09-14,19:31:57.000,258,11058998,3365,0,1726342316,13073.985666059998,28590.526116089997,53466.90732192
2024-09-14,19:31:58.000,258,11058974,3005,0,1726342317,13073.992402369993,29975.3770485,53467.0051416
2024-09-14,19:31:59.000,258,11058897,3565,0,1726342318,13073.999138679988,25820.831300399994,53466.91430904001
2024-09-14,19:32:00.000,258,11058941,3444,0,1726342319,13074.012611299993,26743.85143173,53466.96321888001
2024-09-14,19:32:01.000,258,11058920,3165,0,1726342320,13074.066501779998,32283.14942442,53467.05405144
2024-09-14,19:32:02.000,258,11058955,3645,0,1726342321,13074.046292849998,31821.473704200005,53467.05405144
2024-09-14,19:32:03.000,258,11058899,3605,0,1726342322,13074.012611299993,23974.142517779997,53467.02610296
2024-09-14,19:32:04.000,258,11058939,3605,0,1726342323,13074.053029159993,24435.613813229997,53467.0750128
2024-09-14,19:32:05.000,258,11058889,3845,0,1726342324,13074.046292849998,29513.25723309,53467.12392264
2024-09-14,19:32:06.000,258,11058999,3885,0,1726342325,13074.012611299993,32282.754673140007,53466.97719312
2024-09-14,19:32:07.000,258,11059053,3565,0,1726342326,13073.985666059998,30436.383101369996,53467.04706432
2024-09-14,19:32:08.000,258,11058830,3485,0,1726342327,13074.012611299993,27666.667138289995,53467.04706432
2024-09-14,19:32:09.000,258,11058886,3444,0,1726342328,13073.978929749988,25358.471814570003,53466.94225752001
2024-09-14,19:32:10.000,258,11058949,4045,0,1726342329,13073.904830339998,27666.547303080006,53466.94225752001
2024-09-14,19:32:11.000,258,11058896,3245,0,1726342330,13073.925039269998,25819.96425741,53466.98418024
2024-09-14,19:32:12.000,258,11058971,3125,0,1726342331,13073.918302960003,26281.59063372,53466.85841208
2024-09-14,19:32:13.000,258,11059046,3485,0,1726342332,13073.931775579993,28127.89876332,53466.94924464
2024-09-14,19:32:14.000,258,11058909,3885,0,1726342333,13073.931775579993,29512.517074439995,53467.04007720001
2024-09-14,19:32:15.000,258,11058931,3845,0,1726342334,13074.005874989998,30897.17063121,53466.92828328
2024-09-14,19:32:16.000,258,11058897,3325,0,1726342335,13073.992402369993,28127.680240290007,53466.99815448
2024-09-14,19:32:17.000,258,11058987,3765,0,1726342336,13074.005874989998,29512.31264967,53466.88636056
2024-09-14,19:32:18.000,258,11058853,4165,0,1726342337,13073.985666059998,27204.34994724,53467.01212872001
2024-09-14,19:32:19.000,258,11058991,3885,0,1726342338,13073.992402369993,26742.58258833,53466.97719312
2024-09-14,19:32:20.000,258,11058998,2885,0,1726342339,13073.911566649993,31358.592582750003,53466.95623176
2024-09-14,19:32:21.000,258,11058915,4085,0,1726342340,13073.931775579993,33204.893663220006,53467.04007720001
2024-09-14,19:32:22.000,258,11058816,2365,0,1726342341,13073.918302960003,31820.035681680005,53466.970206000005
2024-09-14,19:32:23.000,258,11059040,3325,0,1726342342,13073.810521999992,25819.280491800004,53466.95623176
2024-09-14,19:32:24.000,258,11059114,2525,0,1726342343,13073.803785689997,29512.12232316,53466.99815448
2024-09-14,19:32:25.000,258,11058768,3525,0,1726342344,13073.743158899997,30435.37507578,53466.94225752001
2024-09-14,19:32:26.000,258,11058968,3605,0,1726342345,13073.689268419992,26742.448654859996,53466.92828328
2024-09-14,19:32:27.000,258,11058981,3804,0,1726342346,13073.642114249997,32281.655008860005,53466.9352704
2024-09-14,19:32:28.000,258,11058953,3845,0,1726342347,13073.628641629992,28588.855472280004,53466.87937344
2024-09-14,19:32:29.000,258,11058991,4325,0,1726342348,13073.756631520002,30896.881616879997,53466.851424960005
2024-09-14,19:32:30.000,258,11059056,3485,0,1726342349,13073.938511889988,29050.284472950007,53466.87937344
2024-09-14,19:32:31.000,258,11059062,2965,0,1726342350,13074.086710709998,27203.969294220005,53466.970206000005
2024-09-14,19:32:32.000,258,11058953,3125,0,1726342351,13074.194491669994,28588.848423150004,53466.8304636
2024-09-14,19:32:33.000,258,11058902,3804,0,1726342352,13074.248382149999,28127.27843988,53466.88636056
2024-09-14,19:32:34.000,258,11058973,3845,0,1726342353,13074.214700599994,29050.488897720003,53466.99815448
2024-09-14,19:32:35.000,258,11058994,2764,0,1726342354,13074.28206369999,29050.34086599,53466.99116736001
2024-09-14,19:32:36.000,258,11058685,3565,0,1726342355,13074.30900894,30435.121307099995,53466.99116736001
2024-09-14,19:32:37.000,258,11058900,3045,0,1726342356,13074.147337499999,29050.34086599,53466.921296160006
2024-09-14,19:32:38.000,258,11059046,3285,0,1726342357,13074.093447019994,33204.71038583999,53466.865399199996
2024-09-14,19:32:39.000,258,11058982,3325,0,1726342358,13074.046292849998,28126.911885120004,53466.87937344
2024-09-14,19:32:40.000,258,11058873,4004,0,1726342359,13073.992402369993,33666.033649560006,53466.83745072
2024-09-14,19:32:41.000,258,11058917,3605,0,1726342360,13074.066501779998,31819.521095189994,53466.90732192
2024-09-14,19:32:42.000,258,11058826,3245,0,1726342361,13074.167546429999,26280.265397280004,53466.94225752001
2024-09-14,19:32:43.000,258,11059061,4045,0,1726342362,13074.127128569999,29972.705428229994,53466.83745072
2024-09-14,19:32:44.000,258,11058991,3765,0,1726342363,13074.22143690999,27664.827315360002,53466.95623176
2024-09-14,19:32:45.000,258,11059031,3605,0,1726342364,13074.079974399989,28587.854495820007,53466.970206000005
2024-09-14,19:32:46.000,258,11059062,3165,0,1726342365,13074.073238089994,28587.593678010002,53466.900334800004
2024-09-14,19:32:47.000,258,11058918,3045,0,1726342366,13074.039556539989,32741.822215260006,53466.94225752001
2024-09-14,19:32:48.000,258,11058872,3165,0,1726342367,13074.046292849998,33203.43449331001,53466.89334768001
2024-09-14,19:32:49.000,258,11058971,3924,0,1726342368,13073.951984509993,30433.63394067,53466.98418024
2024-09-14,19:32:50.000,258,11058960,3245,0,1726342369,13073.884621409998,29048.75481174,53466.92828328
2024-09-14,19:32:51.000,258,11058930,3205,0,1726342370,13073.850939859993,29971.894778279995,53466.921296160006
2024-09-14,19:32:52.000,258,11058950,3125,0,1726342371,13073.837467240002,27663.798142379994,53466.921296160006
2024-09-14,19:32:53.000,258,11058848,3444,0,1726342372,13073.823994619997,30894.844418310007,53466.865399199996
2024-09-14,19:32:54.000,258,11058931,3765,0,1726342373,13073.803785689997,30433.260336780004,53466.851424960005
2024-09-14,19:32:55.000,258,11058815,3685,0,1726342374,13073.877885100002,29048.43760089,53466.900334800004
2024-09-14,19:32:56.000,258,11058953,3765,0,1726342375,13073.884621409998,32741.103204,53466.90732192
2024-09-14,19:32:57.000,258,11058894,3444,0,1726342376,13073.904830339998,24894.17381799,53466.84443784001
2024-09-14,19:32:58.000,258,11059082,3765,0,1726342377,13073.911566649993,29048.395306110004,53466.851424960005
2024-09-14,19:32:59.000,258,11058991,3885,0,1726342378,13073.978929749988,23971.05499884,53466.83745072
2024-09-14,19:33:00.000,258,11058981,3605,0,1726342379,13073.985666059998,28586.860568489996,53466.851424960005
2024-09-14,19:33:01.000,258,11058985,3125,0,1726342380,13074.005874989998,29971.69740264,53466.78854088
2024-09-14,19:33:02.000,258,11058907,3045,0,1726342381,13074.005874989998,26740.573586280007,53466.79552800001
2024-09-14,19:33:03.000,258,11058878,3405,0,1726342382,13074.066501779998,27202.09422564,53466.851424960005
2024-09-14,19:33:04.000,258,11058956,3205,0,1726342383,13074.073238089994,35972.227020360006,53466.88636056
2024-09-14,19:33:05.000,258,11058989,3605,0,1726342384,13074.086710709998,31817.949139200005,53466.87238632001
2024-09-14,19:33:06.000,258,11058857,3725,0,1726342385,13074.019347609988,29048.26842177,53466.851424960005
2024-09-14,19:33:07.000,258,11059018,3285,0,1726342386,13074.079974399989,24893.969393220003,53466.82347648001
2024-09-14,19:33:08.000,258,11058884,3005,0,1726342387,13074.032820229993,27663.502078920006,53466.92828328
2024-09-14,19:33:09.000,258,11058875,3085,0,1726342388,13073.938511889988,32279.14551858,53466.90732192
2024-09-14,19:33:10.000,258,11058918,3045,0,1726342389,13073.945248199998,27663.184868070006,53466.94225752001
2024-09-14,19:33:11.000,258,11058978,3365,0,1726342390,13073.891357719993,26740.02375414,53466.89334768001
2024-09-14,19:33:12.000,258,11058942,3325,0,1726342391,13073.803785689997,30432.541325519996,53466.91430904001
2024-09-14,19:33:13.000,258,11058979,3885,0,1726342392,13073.756631520002,27662.93814852,53466.900334800004
2024-09-14,19:33:14.000,258,11058988,3444,0,1726342393,13073.662323179997,27662.747822010002,53466.95623176
2024-09-14,19:33:15.000,258,11058996,3365,0,1726342394,13073.568014839992,33663.23514495,53466.9352704
2024-09-14,19:33:16.000,258,11058955,3045,0,1726342395,13073.446761259991,29970.477903150007,53466.99815448
2024-09-14,19:33:17.000,258,11058930,3125,0,1726342396,13073.45349757,30893.533280129996,53467.019115840005
2024-09-14,19:33:18.000,258,11058924,3245,0,1726342397,13073.23119934,25816.037892000008,53466.99116736001
2024-09-14,19:33:19.000,258,11058884,3285,0,1726342398,13073.10320944999,32739.65108322,53466.96321888001
2024-09-14,19:33:20.000,258,11058957,3085,0,1726342399,13073.029110039999,30893.3147571,53466.9352704
2024-09-14,19:33:21.000,258,11058947,3885,0,1726342400,13072.968483249999,23969.511239369996,53466.94924464
2024-09-14,19:33:22.000,258,11058964,3165,0,1726342401,13072.98195586999,25354.143648750003,53466.90732192
2024-09-14,19:33:23.000,258,11058979,3165,0,1726342402,13072.921329079989,26738.931138989996,53466.77456664001
2024-09-14,19:33:24.000,258,11058766,3525,0,1726342403,13072.96174693999,28123.521253590006,53466.802515120005
2024-09-14,19:33:25.000,258,11058961,3645,0,1726342404,13073.015637419994,29969.624958419998,53466.81648936
2024-09-14,19:33:26.000,258,11058818,3325,0,1726342405,13073.029110039999,29508.054975150008,53466.851424960005
2024-09-14,19:33:27.000,258,11058871,3924,0,1726342406,13073.197517789995,31354.44769431,53466.83745072
2024-09-14,19:33:28.000,258,11058804,3485,0,1726342407,13073.19078148,28584.816320790007,53466.78155376
2024-09-14,19:33:29.000,258,11058879,3685,0,1726342408,13073.16383623999,29046.33696015,53466.78155376
2024-09-14,19:33:30.000,258,11059024,3085,0,1726342409,13073.25140827,25353.741848339996,53466.85841208
2024-09-14,19:33:31.000,258,11059027,3485,0,1726342410,13073.18404516999,27661.528322519996,53466.851424960005
2024-09-14,19:33:32.000,258,11058885,3405,0,1726342411,13073.177308859995,30892.497058020002,53466.82347648001
2024-09-14,19:33:33.000,258,11058917,3525,0,1726342412,13073.14362730999,24430.44680094,53466.8304636
2024-09-14,19:33:34.000,258,11058976,2725,0,1726342413,13073.116682069995,35508.10525203,53466.84443784001
2024-09-14,19:33:35.000,258,11058991,3845,0,1726342414,13072.988692179999,29045.984503650005,53466.7605924
2024-09-14,19:33:36.000,258,11058882,3245,0,1726342415,13072.880911219989,28584.435667769998,53466.77456664001
2024-09-14,19:33:37.000,258,11058917,3205,0,1726342416,13072.806811809998,28584.470913419995,53466.753605280006
2024-09-14,19:33:38.000,258,11058885,3725,0,1726342417,13072.746185019998,28122.77404581,53466.73963104
2024-09-14,19:33:39.000,258,11058964,3605,0,1726342418,13072.712503469993,29045.942208869994,53466.74661816001
2024-09-14,19:33:40.000,258,11058957,4085,0,1726342419,13072.678821920003,31353.700486529997,53466.71866968
2024-09-14,19:33:41.000,258,11059000,3685,0,1726342420,13072.618195130002,31353.82737087,53466.78155376
2024-09-14,19:33:42.000,258,11058938,3245,0,1726342421,13072.557568340002,34123.296614399995,53466.66277272
2024-09-14,19:33:43.000,258,11058935,3804,0,1726342422,13072.496941550002,28122.851586239995,53466.64181136
2024-09-14,19:33:44.000,258,11058888,2485,0,1726342423,13072.395896900001,24891.868752480004,53466.73963104
2024-09-14,19:33:45.000,258,11058799,3045,0,1726342424,13072.328533799991,30892.327878900003,53466.66277272
2024-09-14,19:33:46.000,258,11058765,3365,0,1726342425,13072.220752839996,26276.61394794,53466.66975984
2024-09-14,19:33:47.000,258,11058945,3645,0,1726342426,13072.139917119996,25814.938227720006,53466.66975984
2024-09-14,19:33:48.000,258,11058904,3525,0,1726342427,13072.09276295,29507.632027350002,53466.60687576001
2024-09-14,19:33:49.000,258,11058897,3885,0,1726342428,13072.059081399995,31815.517189349994,53466.67674696001
2024-09-14,19:33:50.000,258,11058925,3765,0,1726342429,13072.07255402,31353.890813039994,53466.59988864
2024-09-14,19:33:51.000,258,11058913,3565,0,1726342430,13072.079290329995,31353.876714779995,53466.61386288
2024-09-14,19:33:52.000,258,11059028,3325,0,1726342431,13072.059081399995,28584.301734299996,53466.59290152
2024-09-14,19:33:53.000,258,11058952,3125,0,1726342432,13072.18707128999,31353.742781310008,53466.60687576001
2024-09-14,19:33:54.000,258,11058931,3245,0,1726342433,13072.14665342999,33661.62089418,53466.585914400006
2024-09-14,19:33:55.000,258,11058941,3444,0,1726342434,13072.11297188,32738.38223982,53466.530017439996
2024-09-14,19:33:56.000,258,11058955,3325,0,1726342435,13071.90414626999,29969.018733239995,53466.530017439996
2024-09-14,19:33:57.000,258,11058995,3725,0,1726342436,13071.735738519994,25353.304802280007,53466.47412048
2024-09-14,19:33:58.000,258,11058907,3365,0,1726342437,13071.560594459988,26276.62099707,53466.348352320005
2024-09-14,19:33:59.000,258,11058942,3285,0,1726342438,13071.634693869993,30892.264436729994,53466.42521064
2024-09-14,19:34:00.000,258,11058976,3205,0,1726342439,13071.87046472,31353.65114262,53466.446172
2024-09-14,19:34:01.000,258,11058842,2805,0,1726342440,13072.03213616,30430.398390000002,53466.57892728001
2024-09-14,19:34:02.000,258,11058981,3685,0,1726342441,13071.958036749995,27199.464900150007,53466.57892728001
2024-09-14,19:34:03.000,258,11058851,3804,0,1726342442,13071.94456412999,29968.842504989996,53466.54399168
2024-09-14,19:34:04.000,258,11058886,3525,0,1726342443,13071.816574239994,24891.530394240006,53466.43219776
2024-09-14,19:34:05.000,258,11059018,3285,0,1726342444,13071.641430179989,28584.146653439995,53466.38328792
2024-09-14,19:34:06.000,258,11058937,3845,0,1726342445,13071.540385529988,31353.65819175,53466.34136520001
2024-09-14,19:34:07.000,258,11058934,3125,0,1726342446,13071.459549810002,31353.629995230003,53466.36931368001
2024-09-14,19:34:08.000,258,11058967,3965,0,1726342447,13071.513440289993,27660.879802559997,53466.362326559996
2024-09-14,19:34:09.000,258,11058948,3565,0,1726342448,13071.398923020002,29968.94119281,53466.27149400001
2024-09-14,19:34:10.000,258,11059156,3444,0,1726342449,13071.291142059992,25353.06513186,53466.26450688
2024-09-14,19:34:11.000,258,11059034,3444,0,1726342450,13071.338296230002,25814.642164260003,53466.26450688
2024-09-14,19:34:12.000,258,11058976,3325,0,1726342451,13071.237251580002,27199.260475379997,53466.418223520006
2024-09-14,19:34:13.000,258,11058924,3325,0,1726342452,13071.264196819997,31353.36212829,53466.418223520006
2024-09-14,19:34:14.000,258,11058819,3765,0,1726342453,13071.351768849992,32738.114372879994,53466.27848112
2024-09-14,19:34:15.000,258,11058866,3325,0,1726342454,13071.217042650002,30430.201014360006,53466.43219776
2024-09-14,19:34:16.000,258,11058960,3085,0,1726342455,13071.230515269992,27660.724721699997,53466.29245536001
2024-09-14,19:34:17.000,258,11058931,3605,0,1726342456,13071.163152169996,28122.372245399994,53466.36931368001
2024-09-14,19:34:18.000,258,11058930,2925,0,1726342457,13071.190097409992,29968.715620650008,53466.34136520001
2024-09-14,19:34:19.000,258,11058957,3365,0,1726342458,13071.142943239996,23045.130625949998,53466.35533944
2024-09-14,19:34:20.000,258,11059008,3605,0,1726342459,13071.095789070001,31353.376226549997,53466.27848112
2024-09-14,19:34:21.000,258,11058946,3325,0,1726342460,13071.075580140001,32276.530291350005,53466.20860992
2024-09-14,19:34:22.000,258,11059015,3765,0,1726342461,13071.163152169996,31353.418521329993,53466.22258416001
2024-09-14,19:34:23.000,258,11059014,3444,0,1726342462,13071.115998000001,28583.94222867,53466.24354552001
2024-09-14,19:34:24.000,258,11058980,3165,0,1726342463,13071.129470619991,26276.14870536,53466.13873872
2024-09-14,19:34:25.000,258,11059008,3245,0,1726342464,13071.03516228,26737.831474709994,53466.27149400001
2024-09-14,19:34:26.000,258,11059019,3525,0,1726342465,13070.9139087,32738.283551999994,53466.131751600005
2024-09-14,19:34:27.000,258,11058989,3645,0,1726342466,13070.70508308999,29968.983487589998,53466.15271296001
2024-09-14,19:34:28.000,258,11058907,3605,0,1726342467,13070.70508308999,34584.66922203,53466.12476448001
2024-09-14,19:34:29.000,258,11058946,3285,0,1726342468,13070.698346779995,32276.777010899998,53466.17367432001
2024-09-14,19:34:30.000,258,11059011,3205,0,1726342469,13070.70508308999,28584.10435866,53466.17367432001
2024-09-14,19:34:31.000,258,11058983,3804,0,1726342470,13070.637719989994,29045.681391060003,53466.17367432001
2024-09-14,19:34:32.000,258,11058943,3765,0,1726342471,13070.469312239999,29045.69548932,53466.14572584
2024-09-14,19:34:33.000,258,11059013,2925,0,1726342472,13070.408685449998,31815.10833981,53466.08982888
2024-09-14,19:34:34.000,258,11059039,3325,0,1726342473,13070.388476519998,27660.929146470007,53466.131751600005
2024-09-14,19:34:35.000,258,11058936,3245,0,1726342474,13070.381740209988,27661.0066869,53466.14572584
2024-09-14,19:34:36.000,258,11058990,3444,0,1726342475,13070.253750319993,27661.01373603,53466.03393192001
2024-09-14,19:34:37.000,258,11058915,3565,0,1726342476,13070.226805079998,32276.727666990002,53466.06886752
2024-09-14,19:34:38.000,258,11058994,2285,0,1726342477,13070.179650910002,29507.293669110004,53465.99899632
2024-09-14,19:34:39.000,258,11058978,3285,0,1726342478,13070.159441980002,29045.773029749995,53465.97104784
2024-09-14,19:34:40.000,258,11058986,3005,0,1726342479,13070.098815190002,27661.01373603,53466.01995768
2024-09-14,19:34:41.000,258,11059046,3045,0,1726342480,13070.112287809992,29507.35006215,53466.01995768
2024-09-14,19:34:42.000,258,11058974,3045,0,1726342481,13070.065133639997,30430.532323470004,53466.026944799996
2024-09-14,19:34:43.000,258,11059007,3645,0,1726342482,13070.051661019992,29045.836471920004,53465.95707360001
2024-09-14,19:34:44.000,258,11058845,3444,0,1726342483,13070.044924709997,26276.339031869997,53465.93611224001
2024-09-14,19:34:45.000,258,11058963,3285,0,1726342484,13070.051661019992,28122.668308859997,53465.98502208001
2024-09-14,19:34:46.000,258,11059041,4004,0,1726342485,13070.044924709997,30430.56756912,53465.97104784
2024-09-14,19:34:47.000,258,11058969,3645,0,1726342486,13070.017979470002,34123.25431962,53465.90117664
2024-09-14,19:34:48.000,258,11059018,3444,0,1726342487,13070.085342569997,26738.120489039997,53465.93611224001
2024-09-14,19:34:49.000,258,11059056,3525,0,1726342488,13070.085342569997,27661.232259059994,53465.9920092
2024-09-14,19:34:50.000,258,11058904,3205,0,1726342489,13070.078606260002,32276.92504263,53465.9920092
2024-09-14,19:34:51.000,258,11058955,4004,0,1726342490,13070.044924709997,30430.616913029997,53466.01995768
2024-09-14,19:34:52.000,258,11059012,2525,0,1726342491,13070.011243159992,30892.34902629,53465.92912512
2024-09-14,19:34:53.000,258,11058957,3845,0,1726342492,13069.984297919997,30430.652158679994,53465.95008648
2024-09-14,19:34:54.000,258,11059002,2764,0,1726342493,13069.984297919997,31353.749830440007,53465.88021528
2024-09-14,19:34:55.000,258,11058966,3565,0,1726342494,13069.943880059996,32276.981435669994,53465.94309936
2024-09-14,19:34:56.000,258,11058960,3605,0,1726342495,13069.896725890001,32276.988484800007,53465.8522668
2024-09-14,19:34:57.000,258,11058823,3645,0,1726342496,13069.829362789991,26276.529358379994,53465.922138
2024-09-14,19:34:58.000,258,11058884,3165,0,1726342497,13069.829362789991,26738.155734689994,53465.859253919996
2024-09-14,19:34:59.000,258,11059052,3325,0,1726342498,13069.782208619996,31815.545385870006,53465.88021528
2024-09-14,19:35:00.000,258,11058970,3365,0,1726342499,13069.701372899995,28122.872733630007,53465.83130544
2024-09-14,19:35:01.000,258,11058966,3045,0,1726342500,13069.72831813999,32738.628959370006,53465.796369840005
2024-09-14,19:35:02.000,258,11059031,3845,0,1726342501,13069.62727348999,32277.044877840002,53465.80335696
2024-09-14,19:35:03.000,258,11058969,3485,0,1726342502,13069.620537179995,30430.75789563,53465.81034408
2024-09-14,19:35:04.000,258,11059022,3365,0,1726342503,13069.600328249995,25353.39644097,53465.78938272001
2024-09-14,19:35:05.000,258,11058973,3845,0,1726342504,13069.519492529995,25814.945276850005,53465.75444712
2024-09-14,19:35:06.000,258,11059007,3365,0,1726342505,13069.559910389995,28122.7951932,53465.77540848
2024-09-14,19:35:07.000,258,11058994,3525,0,1726342506,13069.50601990999,24891.74186814,53465.81034408
2024-09-14,19:35:08.000,258,11058952,3165,0,1726342507,13069.479074669995,28122.717652770007,53465.796369840005
2024-09-14,19:35:09.000,258,11059018,3165,0,1726342508,13069.458865739995,33661.46581332,53465.73348576
2024-09-14,19:35:10.000,258,11059015,3885,0,1726342509,13069.44539311999,31815.192929369994,53465.7823956
2024-09-14,19:35:11.000,258,11058986,2885,0,1726342510,13069.438656809994,27661.098325590006,53465.796369840005
2024-09-14,19:35:12.000,258,11058913,4045,0,1726342511,13069.40497525999,24430.052049660007,53465.62169184001
2024-09-14,19:35:13.000,258,11058968,3405,0,1726342512,13069.479074669995,30892.03886457,53465.68457592
2024-09-14,19:35:14.000,258,11058915,3725,0,1726342513,13069.371293709999,28122.534375389994,53465.579769120006
2024-09-14,19:35:15.000,258,11059033,3165,0,1726342514,13069.391502639999,27661.0066869,53465.523872159996
2024-09-14,19:35:16.000,258,11059003,3965,0,1726342515,13069.458865739995,31353.481963500002,53465.68457592
2024-09-14,19:35:17.000,258,11059009,3165,0,1726342516,13069.55317408,33661.21909377001,53465.579769120006
2024-09-14,19:35:18.000,258,11058913,3924,0,1726342517,13069.62727348999,26737.697541240006,53465.64964032001
2024-09-14,19:35:19.000,258,11058817,4004,0,1726342518,13069.68790027999,29968.764964560003,53465.66361456
2024-09-14,19:35:20.000,258,11058993,3565,0,1726342519,13069.58685562999,31815.016701119996,53465.67060168001
2024-09-14,19:35:21.000,258,11059066,2925,0,1726342520,13069.61380087,29507.02580217,53465.68457592
2024-09-14,19:35:22.000,258,11058964,3165,0,1726342521,13069.64748241999,29045.512211940004,53465.7823956
2024-09-14,19:35:23.000,258,11058961,3325,0,1726342522,13069.539701459995,30430.229210880003,53465.59374336
2024-09-14,19:35:24.000,258,11058934,3325,0,1726342523,13069.580119319995,27199.408507109998,53465.63566608
2024-09-14,19:35:25.000,258,11058978,3005,0,1726342524,13069.60706455999,26737.59885342,53465.55182064001
2024-09-14,19:35:26.000,258,11059015,3444,0,1726342525,13069.681163969995,26276.035919279995,53465.58675624
2024-09-14,19:35:27.000,258,11059037,4004,0,1726342526,13069.761999689996,30430.137572189997,53465.67060168001
2024-09-14,19:35:28.000,258,11059098,3405,0,1726342527,13069.863044339996,32276.354063100007,53465.68457592
2024-09-14,19:35:29.000,258,11058958,3205,0,1726342528,13069.889989579991,32276.290620929998,53465.65662744
2024-09-14,19:35:30.000,258,11058974,3005,0,1726342529,13069.943880059996,25814.261511239994,53465.63566608
2024-09-14,19:35:31.000,258,11058962,3565,0,1726342530,13069.788944929991,29506.772033490008,53465.66361456
2024-09-14,19:35:32.000,258,11059038,3325,0,1726342531,13069.66769134999,30891.531327210003,53465.62169184001
2024-09-14,19:35:33.000,258,11058962,2725,0,1726342532,13069.640746109995,31353.129507000005,53465.54483352
2024-09-14,19:35:34.000,258,11059004,3444,0,1726342533,13069.681163969995,34122.40842402,53465.64964032001
2024-09-14,19:35:35.000,258,11058956,3285,0,1726342534,13069.66769134999,30891.312804179994,53465.58675624
2024-09-14,19:35:36.000,258,11058949,3285,0,1726342535,13069.72831813999,27198.689495850005,53465.62169184001
2024-09-14,19:35:37.000,258,11059147,3725,0,1726342536,13069.741790759996,27660.090299999996,53465.628678960005
2024-09-14,19:35:38.000,258,11058977,3804,0,1726342537,13069.75526338,29044.722709380003,53465.628678960005
2024-09-14,19:35:39.000,258,11058790,2805,0,1726342538,13069.70810920999,27198.527365860005,53465.691563039996
2024-09-14,19:35:40.000,258,11058936,3685,0,1726342539,13069.660955039995,28582.948301340002,53465.71951152001
2024-09-14,19:35:41.000,258,11058960,3485,0,1726342540,13069.73505445,26275.126581510005,53465.64964032001
2024-09-14,19:35:42.000,258,11059077,3804,0,1726342541,13069.809153859991,31352.304758790007,53465.691563039996
2024-09-14,19:35:43.000,258,11059041,3965,0,1726342542,13069.72831813999,25351.7821902,53465.76143424
2024-09-14,19:35:44.000,258,11058977,3765,0,1726342543,13069.77547231,26274.915107609995,53465.726498640004
2024-09-14,19:35:45.000,258,11058979,3645,0,1726342544,13069.788944929991,30890.466908579998,53465.747460000006
2024-09-14,19:35:46.000,258,11058963,3765,0,1726342545,13069.77547231,28582.624041360003,53465.75444712
2024-09-14,19:35:47.000,258,11058939,3325,0,1726342546,13069.721581829996,31351.959351419995,53465.796369840005
2024-09-14,19:35:48.000,258,11058945,2885,0,1726342547,13069.600328249995,30428.847581399998,53465.71951152001
2024-09-14,19:35:49.000,258,11058917,3845,0,1726342548,13069.65421873,29505.615976169996,53465.69855016001
2024-09-14,19:35:50.000,258,11058998,3365,0,1726342549,13069.65421873,31351.90295838,53465.75444712
2024-09-14,19:35:51.000,258,11058899,3645,0,1726342550,13069.6340098,28120.814387670005,53465.67060168001
2024-09-14,19:35:52.000,258,11058870,4004,0,1726342551,13069.6340098,30890.2836312,53465.77540848
2024-09-14,19:35:53.000,258,11058949,3325,0,1726342552,13069.640746109995,24889.937290860005,53465.76842136001
2024-09-14,19:35:54.000,258,11058871,3444,0,1726342553,13069.73505445,27659.188011360005,53465.73348576
2024-09-14,19:35:55.000,258,11058879,3804,0,1726342554,13069.721581829996,28582.454862240003,53465.81034408
2024-09-14,19:35:56.000,258,11058923,3525,0,1726342555,13069.822626479996,26736.00575004,53465.78938272001
2024-09-14,19:35:57.000,258,11058919,3125,0,1726342556,13069.950616369992,27659.110470929998,53465.78938272001
2024-09-14,19:35:58.000,258,11058988,2605,0,1726342557,13070.017979470002,26735.99165178,53465.78938272001
2024-09-14,19:35:59.000,258,11058992,3405,0,1726342558,13070.038188400002,32736.27454995,53465.83829256001
2024-09-14,19:36:00.000,258,11058924,2764,0,1726342559,13070.058397330002,30428.523321419998,53465.964060720005
2024-09-14,19:36:01.000,258,11058941,3725,0,1726342560,13070.071869949992,29966.918092499996,53465.894189520004
2024-09-14,19:36:02.000,258,11058944,3285,0,1726342561,13069.991034229992,31351.691484480005,53465.87322816
2024-09-14,19:36:03.000,258,11058912,3165,0,1726342562,13069.937143750001,29505.390404010002,53465.88021528
2024-09-14,19:36:04.000,258,11058872,3165,0,1726342563,13069.930407439992,30890.051009910007,53465.82431832
2024-09-14,19:36:05.000,258,11058831,2965,0,1726342564,13069.876516960001,30890.022813389995,53465.894189520004
2024-09-14,19:36:06.000,258,11058886,3125,0,1726342565,13069.77547231,29043.728782050006,53465.83130544
2024-09-14,19:36:07.000,258,11058934,3085,0,1726342566,13069.788944929991,27658.898997030003,53465.86624104001
2024-09-14,19:36:08.000,258,11058983,3565,0,1726342567,13069.73505445,32274.556534949996,53465.88021528
2024-09-14,19:36:09.000,258,11059108,2885,0,1726342568,13069.67442766,29043.594848580004,53465.87322816
2024-09-14,19:36:10.000,258,11058951,3565,0,1726342569,13069.66769134999,30889.705602539994,53465.86624104001
2024-09-14,19:36:11.000,258,11058967,3485,0,1726342570,13069.62727348999,24889.288770900006,53465.922138
2024-09-14,19:36:12.000,258,11058987,3804,0,1726342571,13069.62727348999,29043.207146429995,53465.88021528
2024-09-14,19:36:13.000,258,11059005,3765,0,1726342572,13069.6340098,29966.325965580007,53465.915150880006
2024-09-14,19:36:14.000,258,11058948,3365,0,1726342573,13069.61380087,31350.93017844,53465.88720240001
2024-09-14,19:36:15.000,258,11058930,3285,0,1726342574,13069.6340098,29043.087311220006,53465.97803496
2024-09-14,19:36:16.000,258,11058950,2725,0,1726342575,13069.62727348999,28119.961442939995,53465.99899632
2024-09-14,19:36:17.000,258,11058914,3285,0,1726342576,13069.6340098,29043.052065569995,53466.05489328001
2024-09-14,19:36:18.000,258,11058919,3765,0,1726342577,13069.54643776999,32273.943260639993,53466.05489328001
2024-09-14,19:36:19.000,258,11058951,3245,0,1726342578,13069.57338301,30427.649229300005,53466.01995768
2024-09-14,19:36:20.000,258,11058944,3405,0,1726342579,13069.55317408,30427.670376690003,53466.04091904
2024-09-14,19:36:21.000,258,11059026,3245,0,1726342580,13069.539701459995,27658.215231420007,53465.95008648
2024-09-14,19:36:22.000,258,11059026,3565,0,1726342581,13069.57338301,28581.291755790007,53466.061880400004
2024-09-14,19:36:23.000,258,11058952,3085,0,1726342582,13069.59359194,26735.018871840002,53466.026944799996
2024-09-14,19:36:24.000,258,11058920,2485,0,1726342583,13069.640746109995,29504.318936249998,53466.03393192001
2024-09-14,19:36:25.000,258,11058994,3005,0,1726342584,13069.64748241999,32735.252426100007,53466.06886752
2024-09-14,19:36:26.000,258,11058830,3005,0,1726342585,13069.6340098,31350.500181509997,53466.06886752
2024-09-14,19:36:27.000,258,11058963,3605,0,1726342586,13069.640746109995,26273.336102490008,53466.11777736
2024-09-14,19:36:28.000,258,11058839,3485,0,1726342587,13069.6340098,30427.268576279996,53466.12476448001
2024-09-14,19:36:29.000,258,11058977,3605,0,1726342588,13069.65421873,30888.796264770004,53466.1666872
2024-09-14,19:36:30.000,258,11059015,2885,0,1726342589,13069.65421873,26734.73690664,53466.14572584
2024-09-14,19:36:31.000,258,11058960,2444,0,1726342590,13069.62727348999,29042.438791260007,53466.131751600005
2024-09-14,19:36:32.000,258,11058981,3525,0,1726342591,13069.620537179995,29503.96647975,53466.20860992
2024-09-14,19:36:33.000,258,11059017,3725,0,1726342592,13069.68790027999,26273.032989900006,53466.21559704
2024-09-14,19:36:34.000,258,11058984,3245,0,1726342593,13069.68790027999,28580.819464080007,53466.229571280004
2024-09-14,19:36:35.000,258,11058942,3725,0,1726342594,13069.69463659,30426.986611080007,53466.26450688
2024-09-14,19:36:36.000,258,11058991,3725,0,1726342595,13069.701372899995,30426.979561950007,53466.21559704
2024-09-14,19:36:37.000,258,11058989,3485,0,1726342596,13069.68790027999,28580.685530610004,53466.3064296
2024-09-14,19:36:38.000,258,11059008,2925,0,1726342597,13069.67442766,29042.170924320002,53466.31341672
2024-09-14,19:36:39.000,258,11058912,3325,0,1726342598,13069.57338301,31349.943300240004,53466.28546824
2024-09-14,19:36:40.000,258,11058914,3485,0,1726342599,13069.58685562999,30888.35216958,53466.25751976
2024-09-14,19:36:41.000,258,11058942,2885,0,1726342600,13069.51275622,26734.321007970007,53466.2365584
2024-09-14,19:36:42.000,258,11058972,2525,0,1726342601,13069.46560204999,31811.541480030006,53466.20162280001
2024-09-14,19:36:43.000,258,11058941,4045,0,1726342602,13069.438656809994,26734.285762319996,53466.21559704
2024-09-14,19:36:44.000,258,11058963,4004,0,1726342603,13069.499283599995,26272.76512296,53466.21559704
2024-09-14,19:36:45.000,258,11058815,3125,0,1726342604,13069.539701459995,27195.742959509997,53466.362326559996
2024-09-14,19:36:46.000,258,11059005,3685,0,1726342605,13069.54643776999,33196.13159463,53466.299442480005
2024-09-14,19:36:47.000,258,11058961,3485,0,1726342606,13069.59359194,30888.253481759995,53466.33437808
2024-09-14,19:36:48.000,258,11058951,3444,0,1726342607,13069.52622883999,31349.844612419998,53466.299442480005
2024-09-14,19:36:49.000,258,11058881,3565,0,1726342608,13069.49254729,30888.20413785,53466.29245536001
2024-09-14,19:36:50.000,258,11058883,3125,0,1726342609,13069.59359194,33195.927169860006,53466.33437808
2024-09-14,19:36:51.000,258,11058942,3365,0,1726342610,13069.539701459995,29503.388451089995,53466.42521064
2024-09-14,19:36:52.000,258,11058940,3444,0,1726342611,13069.54643776999,29041.8607626,53466.42521064
2024-09-14,19:36:53.000,258,11058938,3245,0,1726342612,13069.53296515,28580.318975849994,53466.43219776
2024-09-14,19:36:54.000,258,11059032,3325,0,1726342613,13069.539701459995,30426.373336770004,53466.41123640001
2024-09-14,19:36:55.000,258,11059040,3245,0,1726342614,13069.53296515,27195.40460127,53466.41123640001
2024-09-14,19:36:56.000,258,11058864,3245,0,1726342615,13069.580119319995,32272.505238120008,53466.43219776
2024-09-14,19:36:57.000,258,11058943,4004,0,1726342616,13069.59359194,26733.742979310002,53466.362326559996
2024-09-14,19:36:58.000,258,11058942,3365,0,1726342617,13069.60706455999,30887.619060059995,53466.467133360005
2024-09-14,19:36:59.000,258,11058865,3924,0,1726342618,13069.6340098,29964.549584819993,53466.3763008
2024-09-14,19:37:00.000,258,11058972,3444,0,1726342619,13069.60706455999,29964.366307439996,53466.348352320005
2024-09-14,19:37:01.000,258,11058970,2685,0,1726342620,13069.68790027999,28579.719799800005,53466.4811076
2024-09-14,19:37:02.000,258,11058937,3685,0,1726342621,13069.721581829996,29041.317979590007,53466.45315912
2024-09-14,19:37:03.000,258,11058873,4365,0,1726342622,13069.741790759996,24887.300916239998,53466.467133360005
2024-09-14,19:37:04.000,258,11058942,3405,0,1726342623,13069.75526338,35041.43169863999,53466.3763008
2024-09-14,19:37:05.000,258,11058965,3965,0,1726342624,13069.788944929991,28579.656357629996,53466.48809472001
2024-09-14,19:37:06.000,258,11058931,3525,0,1726342625,13069.782208619996,31810.589847480005,53466.46014624001
2024-09-14,19:37:07.000,258,11058866,3365,0,1726342626,13069.889989579991,33195.15881469,53466.49508184
2024-09-14,19:37:08.000,258,11058947,3565,0,1726342627,13069.910198509991,30887.351193120005,53466.47412048
2024-09-14,19:37:09.000,258,11058945,3405,0,1726342628,13069.964088989997,27656.565734999996,53466.54399168
2024-09-14,19:37:10.000,258,11058987,3365,0,1726342629,13069.937143750001,31810.512307049998,53466.50206896
2024-09-14,19:37:11.000,258,11058868,2965,0,1726342630,13069.964088989997,28579.564718940004,53466.48809472001
2024-09-14,19:37:12.000,258,11058853,2925,0,1726342631,13070.038188400002,23502.499327740006,53466.50905608001
2024-09-14,19:37:13.000,258,11058950,2525,0,1726342632,13070.071869949992,34579.60089756,53466.5509788
2024-09-14,19:37:14.000,258,11058938,3245,0,1726342633,13070.098815190002,31348.780193790008,53466.50905608001
2024-09-14,19:37:15.000,258,11058977,3405,0,1726342634,13070.024715779997,29964.056145719995,53466.48809472001
2024-09-14,19:37:16.000,258,11058950,3085,0,1726342635,13070.058397330002,30425.576785080004,53466.530017439996
2024-09-14,19:37:17.000,258,11058976,2725,0,1726342636,13070.038188400002,27656.297868060006,53466.54399168
2024-09-14,19:37:18.000,258,11058910,3365,0,1726342637,13070.011243159992,26733.11560674,53466.516043200005
2024-09-14,19:37:19.000,258,11058936,3325,0,1726342638,13070.031452089992,31348.52642511,53466.418223520006
2024-09-14,19:37:20.000,258,11059007,3804,0,1726342639,13070.044924709997,32733.144736229995,53466.47412048
2024-09-14,19:37:21.000,258,11058977,3845,0,1726342640,13070.031452089992,26732.882985450007,53466.530017439996
2024-09-14,19:37:22.000,258,11058946,2444,0,1726342641,13070.011243159992,29963.710738349997,53466.52303032
2024-09-14,19:37:23.000,258,11059023,3845,0,1726342642,13070.024715779997,30886.730869680003,53466.50206896
2024-09-14,19:37:24.000,258,11058973,3085,0,1726342643,13070.017979470002,27194.368379160005,53466.43219776
2024-09-14,19:37:25.000,258,11058931,3804,0,1726342644,13070.085342569997,26732.890034580007,53466.42521064
2024-09-14,19:37:26.000,258,11058879,3645,0,1726342645,13070.085342569997,33656.03798322,53466.36931368001
2024-09-14,19:37:27.000,258,11059016,3165,0,1726342646,13070.058397330002,32732.905065810002,53466.43918488001
2024-09-14,19:37:28.000,258,11058936,2925,0,1726342647,13070.105551499997,32732.876869290005,53466.46014624001
2024-09-14,19:37:29.000,258,11058933,3685,0,1726342648,13070.125760429997,25348.165986509994,53466.43918488001
2024-09-14,19:37:30.000,258,11058916,3285,0,1726342649,13070.078606260002,25809.665478480005,53466.40424928
2024-09-14,19:37:31.000,258,11058897,3605,0,1726342650,13070.105551499997,29963.52746097,53466.446172
2024-09-14,19:37:32.000,258,11058928,3165,0,1726342651,13070.132496739992,26271.150872190003,53466.43918488001
2024-09-14,19:37:33.000,258,11058996,2405,0,1726342652,13070.139233050002,27655.776232439996,53466.50206896
2024-09-14,19:37:34.000,258,11059050,2685,0,1726342653,13070.098815190002,29040.352248780007,53466.43918488001
2024-09-14,19:37:35.000,258,11058980,3005,0,1726342654,13070.166178289997,34578.95942673,53466.48809472001
2024-09-14,19:37:36.000,258,11059017,3485,0,1726342655,13070.051661019992,32732.74998495,53466.47412048
2024-09-14,19:37:37.000,258,11058935,3605,0,1726342656,13070.004506849997,28578.82456029,53466.446172
2024-09-14,19:37:38.000,258,11058932,2565,0,1726342657,13070.085342569997,36425.02083677999,53466.397262160004
2024-09-14,19:37:39.000,258,11058968,2605,0,1726342658,13070.058397330002,28117.20523311,53466.45315912
2024-09-14,19:37:40.000,258,11058848,3605,0,1726342659,13070.058397330002,29501.929281179997,53466.43219776
2024-09-14,19:37:41.000,258,11058856,3165,0,1726342660,13070.112287809992,28578.768167250004,53466.43219776
2024-09-14,19:37:42.000,258,11058923,4085,0,1726342661,13070.031452089992,28578.577840740007,53466.40424928
2024-09-14,19:37:43.000,258,11058865,2844,0,1726342662,13070.119024120002,28578.50030031,53466.43918488001
2024-09-14,19:37:44.000,258,11059024,2725,0,1726342663,13070.172914599993,28116.909169649996,53466.42521064
2024-09-14,19:37:45.000,258,11058994,2685,0,1726342664,13070.193123529993,32732.383430190006,53466.27848112
2024-09-14,19:37:46.000,258,11059040,3485,0,1726342665,13070.172914599993,25809.179088510005,53466.40424928
2024-09-14,19:37:47.000,258,11058822,3245,0,1726342666,13070.065133639997,29963.062218389998,53466.3064296
2024-09-14,19:37:48.000,258,11058894,3485,0,1726342667,13070.038188400002,24424.405696529997,53466.40424928
2024-09-14,19:37:49.000,258,11058885,3845,0,1726342668,13070.024715779997,27655.212302040003,53466.43219776
2024-09-14,19:37:50.000,258,11058898,3245,0,1726342669,13070.051661019992,32732.12966151,53466.40424928
2024-09-14,19:37:51.000,258,11058931,4045,0,1726342670,13070.017979470002,25808.946467219997,53466.42521064
2024-09-14,19:37:52.000,258,11058963,3685,0,1726342671,13069.950616369992,27193.578876600004,53466.46014624001
2024-09-14,19:37:53.000,258,11058943,2805,0,1726342672,13070.004506849997,28578.204236849997,53466.42521064
2024-09-14,19:37:54.000,258,11058948,3245,0,1726342673,13069.937143750001,27193.437894000002,53466.43219776
2024-09-14,19:37:55.000,258,11058961,3525,0,1726342674,13069.984297919997,25347.30599265,53466.43219776
2024-09-14,19:37:56.000,258,11059088,3045,0,1726342675,13070.071869949992,29039.569795350006,53466.50905608001
2024-09-14,19:37:57.000,258,11058915,3605,0,1726342676,13070.044924709997,32270.298860430004,53466.35533944
2024-09-14,19:37:58.000,258,11058819,3405,0,1726342677,13070.004506849997,32270.418695639994,53466.48809472001
2024-09-14,19:37:59.000,258,11058855,3325,0,1726342678,13070.085342569997,31347.26463084,53466.397262160004
2024-09-14,19:38:00.000,258,11058918,3525,0,1726342679,13070.038188400002,27654.9444351,53466.46014624001
2024-09-14,19:38:01.000,258,11058916,3565,0,1726342680,13069.957352680001,26270.347271370003,53466.418223520006
2024-09-14,19:38:02.000,258,11058938,2644,0,1726342681,13069.910198509991,26270.312025720006,53466.40424928
2024-09-14,19:38:03.000,258,11058894,3565,0,1726342682,13069.849571719991,27654.993779009994,53466.40424928
2024-09-14,19:38:04.000,258,11058965,4165,0,1726342683,13069.8360991,31808.764122809996,53466.446172
2024-09-14,19:38:05.000,258,11058938,2644,0,1726342684,13069.741790759996,30424.096467780008,53466.348352320005
2024-09-14,19:38:06.000,258,11058944,3245,0,1726342685,13069.68790027999,26731.804468560003,53466.15970008
2024-09-14,19:38:07.000,258,11058865,3885,0,1726342686,13069.65421873,31347.09545172,53466.362326559996
2024-09-14,19:38:08.000,258,11058867,3125,0,1726342687,13069.67442766,30423.990730830003,53466.27149400001
2024-09-14,19:38:09.000,258,11058936,3525,0,1726342688,13069.701372899995,28577.753092529994,53466.27848112
2024-09-14,19:38:10.000,258,11058825,4325,0,1726342689,13069.70810920999,25808.44597899,53466.25751976
2024-09-14,19:38:11.000,258,11058916,3365,0,1726342690,13069.75526338,28115.91524232,53466.31341672
2024-09-14,19:38:12.000,258,11058989,3965,0,1726342691,13069.721581829996,25808.199259440007,53466.35533944
2024-09-14,19:38:13.000,258,11058900,3485,0,1726342692,13069.620537179995,29500.498307789996,53466.34136520001
2024-09-14,19:38:14.000,258,11058855,3485,0,1726342693,13069.69463659,31808.284781969996,53466.34136520001
2024-09-14,19:38:15.000,258,11058933,3565,0,1726342694,13069.56664669999,28115.76721059,53466.29245536001
2024-09-14,19:38:16.000,258,11058964,2444,0,1726342695,13069.44539311999,28115.668522770007,53466.27149400001
2024-09-14,19:38:17.000,258,11059061,3685,0,1726342696,13069.41171157,29961.870915420004,53466.299442480005
2024-09-14,19:38:18.000,258,11058952,3365,0,1726342697,13069.34434846999,28115.640326249995,53466.28546824
2024-09-14,19:38:19.000,258,11058922,2925,0,1726342698,13069.263512749989,28577.20326039,53466.2365584
2024-09-14,19:38:20.000,258,11059002,3205,0,1726342699,13069.155731789993,26269.59301446,53466.1666872
2024-09-14,19:38:21.000,258,11058907,3485,0,1726342700,13069.095104999993,31346.489226539998,53466.21559704
2024-09-14,19:38:22.000,258,11058877,2764,0,1726342701,13069.243303819989,33192.61407876,53466.1666872
2024-09-14,19:38:23.000,258,11058873,3885,0,1726342702,13069.391502639999,29038.646359320002,53466.22258416001
2024-09-14,19:38:24.000,258,11058788,2685,0,1726342703,13069.51275622,29500.223391720006,53466.24354552001
2024-09-14,19:38:25.000,258,11058957,3165,0,1726342704,13069.51275622,26731.02906426,53466.32739096
2024-09-14,19:38:26.000,258,11058982,3565,0,1726342705,13069.49254729,27192.549703619996,53466.25751976
2024-09-14,19:38:27.000,258,11058958,3565,0,1726342706,13069.47233836,26269.58596533,53466.229571280004
2024-09-14,19:38:28.000,258,11058855,3245,0,1726342707,13069.38476632999,31808.0803572,53466.2365584
2024-09-14,19:38:29.000,258,11058913,4004,0,1726342708,13069.283721679989,30423.476144340006,53466.22258416001
2024-09-14,19:38:30.000,258,11058880,3325,0,1726342709,13069.310666919999,30885.053176739995,53466.17367432001
2024-09-14,19:38:31.000,258,11058900,2725,0,1726342710,13069.216358579994,31346.531521319994,53466.20162280001
2024-09-14,19:38:32.000,258,11058906,3365,0,1726342711,13069.108577619998,33654.184062030006,53466.04091904
2024-09-14,19:38:33.000,258,11058924,3125,0,1726342712,13068.980587730002,25808.072375100004,53466.06886752
2024-09-14,19:38:34.000,258,11058911,3885,0,1726342713,13068.953642489992,30884.940390660006,53466.07585464001
2024-09-14,19:38:35.000,258,11058974,3725,0,1726342714,13068.913224629992,26269.600063589998,53466.096816
2024-09-14,19:38:36.000,258,11058998,3165,0,1726342715,13068.872806769992,25346.410753140008,53466.08982888
2024-09-14,19:38:37.000,258,11058796,3365,0,1726342716,13068.893015699992,30884.714818499997,53465.9920092
2024-09-14,19:38:38.000,258,11059029,4125,0,1726342717,13068.946906179997,28577.35129212,53465.98502208001
2024-09-14,19:38:39.000,258,11058973,3645,0,1726342718,13068.893015699992,29961.76517847,53465.9920092
2024-09-14,19:38:40.000,258,11058859,3444,0,1726342719,13068.973851419993,28115.7460632,53465.99899632
2024-09-14,19:38:41.000,258,11058917,3325,0,1726342720,13069.074896069993,30884.876948489997,53465.92912512
2024-09-14,19:38:42.000,258,11058975,3485,0,1726342721,13069.128786549998,30423.440898689994,53465.90816376001
2024-09-14,19:38:43.000,258,11058990,3325,0,1726342722,13069.189413339998,24885.03814551,53465.9920092
2024-09-14,19:38:44.000,258,11058906,3485,0,1726342723,13069.223094889989,30423.567783029997,53465.915150880006
2024-09-14,19:38:45.000,258,11058967,3125,0,1726342724,13069.276985369994,29962.06829106,53465.95707360001
2024-09-14,19:38:46.000,258,11058986,2644,0,1726342725,13069.36455739999,22577.364457410004,53465.80335696
2024-09-14,19:38:47.000,258,11058790,2885,0,1726342726,13069.357821089994,34115.85978225,53465.859253919996
2024-09-14,19:38:48.000,258,11058911,3125,0,1726342727,13069.41171157,24885.05224377,53465.90117664
2024-09-14,19:38:49.000,258,11058895,4165,0,1726342728,13069.38476632999,28577.175063870003,53465.8522668
2024-09-14,19:38:50.000,258,11058893,4004,0,1726342729,13069.36455739999,27192.528556229998,53465.93611224001
2024-09-14,19:38:51.000,258,11058952,2805,0,1726342730,13069.303930609989,31807.981669379995,53465.92912512
2024-09-14,19:38:52.000,258,11058882,3485,0,1726342731,13069.351084779999,22577.216425680002,53465.88720240001
2024-09-14,19:38:53.000,258,11058925,3885,0,1726342732,13069.40497525999,26269.388589690003,53465.894189520004
2024-09-14,19:38:54.000,258,11058932,3165,0,1726342733,13069.418447879994,29961.673539780008,53465.83829256001
2024-09-14,19:38:55.000,258,11058907,2805,0,1726342734,13069.38476632999,30423.292866959993,53465.87322816
2024-09-14,19:38:56.000,258,11058885,3725,0,1726342735,13069.41171157,32269.431817439996,53465.88021528
2024-09-14,19:38:57.000,258,11058959,3845,0,1726342736,13069.45212943,31346.29890003,53465.845279680005
2024-09-14,19:38:58.000,258,11058905,4004,0,1726342737,13069.479074669995,35500.10448948,53465.90117664
2024-09-14,19:38:59.000,258,11058955,2965,0,1726342738,13069.48581097999,30884.82760458,53465.894189520004
2024-09-14,19:39:00.000,258,11058937,3804,0,1726342739,13069.48581097999,30423.23647392,53465.922138
2024-09-14,19:39:01.000,258,11058964,3444,0,1726342740,13069.52622883999,28115.6050806,53465.90816376001
2024-09-14,19:39:02.000,258,11058907,3485,0,1726342741,13069.56664669999,29500.188146069995,53465.859253919996
2024-09-14,19:39:03.000,258,11058943,2764,0,1726342742,13069.60706455999,27192.563801879995,53465.83130544
2024-09-14,19:39:04.000,258,11058974,3605,0,1726342743,13069.59359194,23500.257704400006,53465.90816376001
2024-09-14,19:39:05.000,258,11058952,3085,0,1726342744,13069.59359194,27192.584949270007,53465.92912512
2024-09-14,19:39:06.000,258,11058902,3444,0,1726342745,13069.60706455999,31807.960521989997,53465.86624104001
2024-09-14,19:39:07.000,258,11058907,3885,0,1726342746,13069.660955039995,35500.210226430005,53465.894189520004
2024-09-14,19:39:08.000,258,11058917,2965,0,1726342747,13069.68790027999,29961.666490649994,53465.83130544
2024-09-14,19:39:09.000,258,11058962,3325,0,1726342748,13069.809153859991,31807.77019548,53465.88720240001
2024-09-14,19:39:10.000,258,11058915,3885,0,1726342749,13069.822626479996,32730.67754073,53465.88021528
2024-09-14,19:39:11.000,258,11058934,3885,0,1726342750,13069.809153859991,28576.87900041,53465.93611224001
2024-09-14,19:39:12.000,258,11058935,3285,0,1726342751,13069.910198509991,26730.683656890003,53465.88021528
2024-09-14,19:39:13.000,258,11058911,3965,0,1726342752,13069.910198509991,28576.759165199997,53465.90117664
2024-09-14,19:39:14.000,258,11058868,3005,0,1726342753,13069.943880059996,31345.960541790002,53465.87322816
2024-09-14,19:39:15.000,258,11058945,3965,0,1726342754,13069.991034229992,29499.758149140005,53465.915150880006
2024-09-14,19:39:16.000,258,11058936,2444,0,1726342755,13070.058397330002,30884.313018090004,53465.859253919996
2024-09-14,19:39:17.000,258,11058947,3804,0,1726342756,13070.112287809992,32730.332133360003,53465.87322816
2024-09-14,19:39:18.000,258,11058938,3365,0,1726342757,13070.152705669992,33191.944411410004,53465.83829256001
2024-09-14,19:39:19.000,258,11058862,3645,0,1726342758,13070.139233050002,26730.41578995,53465.82431832
2024-09-14,19:39:20.000,258,11058813,4045,0,1726342759,13070.226805079998,28576.56883869,53465.8522668
2024-09-14,19:39:21.000,258,11058851,3565,0,1726342760,13070.273959249993,31807.12872465,53465.82431832
2024-09-14,19:39:22.000,258,11058976,3085,0,1726342761,13070.294168179993,31807.178068559995,53465.81034408
2024-09-14,19:39:23.000,258,11058915,3325,0,1726342762,13070.361531279988,27653.33018433,53465.8522668
2024-09-14,19:39:24.000,258,11058968,2885,0,1726342763,13070.401949139989,29499.391594379995,53465.83130544
2024-09-14,19:39:25.000,258,11058858,2485,0,1726342764,13070.496257479994,29499.264710040006,53465.894189520004
2024-09-14,19:39:26.000,258,11058895,3444,0,1726342765,13070.428894379998,29960.80649679,53465.78938272001
2024-09-14,19:39:27.000,258,11058927,3405,0,1726342766,13070.550147959999,32268.360349680006,53465.87322816
2024-09-14,19:39:28.000,258,11058904,3045,0,1726342767,13070.502993789989,27191.471186730007,53465.82431832
2024-09-14,19:39:29.000,258,11058950,2725,0,1726342768,13070.58382950999,26729.943498239998,53465.796369840005
2024-09-14,19:39:30.000,258,11058954,3685,0,1726342769,13070.61077475,30422.11566225,53465.859253919996
2024-09-14,19:39:31.000,258,11058889,3804,0,1726342770,13070.69161047,29498.86290963,53465.81733120001
2024-09-14,19:39:32.000,258,11058898,2844,0,1726342771,13070.718555709995,30883.445975099996,53465.83829256001
2024-09-14,19:39:33.000,258,11058949,4125,0,1726342772,13070.75223726,30421.847795309994,53465.88720240001
2024-09-14,19:39:34.000,258,11058931,3924,0,1726342773,13070.819600359995,27190.991845890007,53465.97803496
2024-09-14,19:39:35.000,258,11058923,3965,0,1726342774,13070.90717238999,30421.60812489,53465.915150880006
2024-09-14,19:39:36.000,258,11058912,3085,0,1726342775,13070.93411763,30882.91729035,53465.90816376001
2024-09-14,19:39:37.000,258,11058940,2685,0,1726342776,13070.99474442,27652.18822527,53465.95707360001
2024-09-14,19:39:38.000,258,11058923,3924,0,1726342777,13071.021689659996,27652.089537449996,53465.92912512
2024-09-14,19:39:39.000,258,11058824,3565,0,1726342778,13071.001480729996,28575.025079219995,53465.98502208001
2024-09-14,19:39:40.000,258,11058919,3685,0,1726342779,13071.115998000001,30421.086489270005,53466.01995768
2024-09-14,19:39:41.000,258,11058939,3365,0,1726342780,13071.075580140001,28113.448046820005,53466.07585464001
2024-09-14,19:39:42.000,258,11058892,3085,0,1726342781,13071.102525379996,33651.66752262,53466.04091904
2024-09-14,19:39:43.000,258,11058985,3525,0,1726342782,13071.169888479992,28574.884096620008,53466.10380312001
2024-09-14,19:39:44.000,258,11058950,3005,0,1726342783,13071.230515269992,28113.215425529997,53466.08982888
2024-09-14,19:39:45.000,258,11058930,3125,0,1726342784,13071.243987889997,34112.96963895,53466.08982888
2024-09-14,19:39:46.000,258,11058881,3725,0,1726342785,13071.264196819997,29036.172114689994,53466.061880400004
2024-09-14,19:39:47.000,258,11058902,3285,0,1726342786,13071.331559919992,34574.38454136001,53466.05489328001
2024-09-14,19:39:48.000,258,11058924,2725,0,1726342787,13071.324823609997,27651.441017489997,53466.096816
2024-09-14,19:39:49.000,258,11058922,3165,0,1726342788,13071.405659329997,24882.204395249995,53466.11079024
2024-09-14,19:39:50.000,258,11058862,2725,0,1726342789,13071.385450399997,30420.416821920007,53466.11079024
2024-09-14,19:39:51.000,258,11058898,2885,0,1726342790,13071.385450399997,29958.762249089996,53466.13873872
2024-09-14,19:39:52.000,258,11058934,3405,0,1726342791,13071.392186709993,27189.546774240007,53466.12476448001
2024-09-14,19:39:53.000,258,11058961,3845,0,1726342792,13071.419131950002,30881.62729956,53466.20162280001
2024-09-14,19:39:54.000,258,11058893,3365,0,1726342793,13071.439340880002,29496.966693659997,53466.18764856
2024-09-14,19:39:55.000,258,11058955,4045,0,1726342794,13071.432604569993,28112.36952993,53466.21559704
2024-09-14,19:39:56.000,258,11058936,2885,0,1726342795,13071.493231359993,29035.382612129994,53466.28546824
2024-09-14,19:39:57.000,258,11058871,3285,0,1726342796,13071.439340880002,31804.450055249996,53466.21559704
2024-09-14,19:39:58.000,258,11058937,3365,0,1726342797,13071.446077189998,27189.12382644,53466.27149400001
2024-09-14,19:39:59.000,258,11058915,3365,0,1726342798,13071.459549810002,28573.67164626,53466.24354552001
2024-09-14,19:40:00.000,258,11058891,3965,0,1726342799,13071.432604569993,28112.06641734,53466.229571280004
2024-09-14,19:40:01.000,258,11058928,3565,0,1726342800,13071.419131950002,29496.642433679997,53466.24354552001
2024-09-14,19:40:02.000,258,11059011,4045,0,1726342801,13071.412395639993,29496.508500209995,53466.26450688
2024-09-14,19:40:03.000,258,11059005,3005,0,1726342802,13071.398923020002,29496.409812390004,53466.25751976
2024-09-14,19:40:04.000,258,11058889,3804,0,1726342803,13071.378714090002,27188.771369940005,53466.348352320005
2024-09-14,19:40:05.000,258,11058910,3085,0,1726342804,13071.338296230002,30880.795502220004,53466.33437808
2024-09-14,19:40:06.000,258,11059008,3005,0,1726342805,13071.378714090002,29034.600158700006,53466.32739096
2024-09-14,19:40:07.000,258,11058941,3565,0,1726342806,13071.351768849992,33188.1590286,53466.348352320005
2024-09-14,19:40:08.000,258,11058930,3125,0,1726342807,13071.243987889997,29495.97981546,53466.29245536001
2024-09-14,19:40:09.000,258,11058842,3365,0,1726342808,13071.318087300002,30880.428947459994,53466.28546824
2024-09-14,19:40:10.000,258,11058924,2725,0,1726342809,13071.270933129992,24880.646537520006,53466.22258416001
2024-09-14,19:40:11.000,258,11058947,3804,0,1726342810,13071.169888479992,29034.120817860006,53466.27848112
2024-09-14,19:40:12.000,258,11058970,3725,0,1726342811,13071.136206930001,28572.55788372,53466.299442480005
2024-09-14,19:40:13.000,258,11058964,3565,0,1726342812,13071.115998000001,27187.819737390004,53466.29245536001
2024-09-14,19:40:14.000,258,11058874,3765,0,1726342813,13070.99474442,27649.347425879998,53466.3064296
2024-09-14,19:40:15.000,258,11058804,3365,0,1726342814,13070.988008109991,25341.758327339994,53466.33437808
2024-09-14,19:40:16.000,258,11058976,2925,0,1726342815,13070.87349084,29033.761312229995,53466.25751976
2024-09-14,19:40:17.000,258,11059007,4125,0,1726342816,13070.81286405,27649.100706330006,53466.20162280001
2024-09-14,19:40:18.000,258,11058970,3685,0,1726342817,13070.819600359995,29495.16211638,53466.27149400001
2024-09-14,19:40:19.000,258,11058921,3845,0,1726342818,13070.698346779995,26264.60223042,53466.27848112
2024-09-14,19:40:20.000,258,11058938,3085,0,1726342819,13070.66466522999,31802.6525271,53466.299442480005
2024-09-14,19:40:21.000,258,11058971,3005,0,1726342820,13070.617511059994,28110.543805260008,53466.3064296
2024-09-14,19:40:22.000,258,11059001,3685,0,1726342821,13070.550147959999,33186.960676500006,53466.20162280001
2024-09-14,19:40:23.000,258,11059058,3685,0,1726342822,13070.496257479994,33186.99592215,53466.229571280004
2024-09-14,19:40:24.000,258,11059037,3804,0,1726342823,13070.455839619994,29956.407839670006,53466.194635679996
2024-09-14,19:40:25.000,258,11058986,3125,0,1726342824,13070.428894379998,31802.15203887,53466.20860992
2024-09-14,19:40:26.000,258,11059092,3125,0,1726342825,13070.415421759993,27187.171217430005,53466.20860992
2024-09-14,19:40:27.000,258,11059040,3205,0,1726342826,13070.226805079998,26264.066496540006,53466.15970008
2024-09-14,19:40:28.000,258,11058955,3645,0,1726342827,13070.253750319993,29956.125874470003,53466.20162280001
2024-09-14,19:40:29.000,258,11059131,3885,0,1726342828,13070.226805079998,29494.471301640006,53466.229571280004
2024-09-14,19:40:30.000,258,11059035,3685,0,1726342829,13070.193123529993,26263.890268289993,53466.11079024
2024-09-14,19:40:31.000,258,11058988,3045,0,1726342830,13070.031452089992,30417.265860810003,53466.180661440005
2024-09-14,19:40:32.000,258,11059018,3485,0,1726342831,13070.065133639997,32724.94659804,53466.15970008
2024-09-14,19:40:33.000,258,11058895,4165,0,1726342832,13070.024715779997,32724.76332066,53466.11777736
2024-09-14,19:40:34.000,258,11058944,2644,0,1726342833,13069.997770540002,29955.83686014,53466.07585464001
2024-09-14,19:40:35.000,258,11059006,3685,0,1726342834,13069.923671129996,31340.20845171,53466.082841760006
2024-09-14,19:40:36.000,258,11058859,3924,0,1726342835,13069.903462199996,32263.165140869998,53465.98502208001
2024-09-14,19:40:37.000,258,11058951,3965,0,1726342836,13069.957352680001,28109.599221840006,53465.97803496
2024-09-14,19:40:38.000,258,11059053,3885,0,1726342837,13069.81589017,27648.092680739996,53465.915150880006
2024-09-14,19:40:39.000,258,11058950,3525,0,1726342838,13069.75526338,32263.017109139997,53465.99899632
2024-09-14,19:40:40.000,258,11058922,3485,0,1726342839,13069.741790759996,32724.664632839995,53465.93611224001
2024-09-14,19:40:41.000,258,11058921,3885,0,1726342840,13069.61380087,28109.49348489,53465.93611224001
2024-09-14,19:40:42.000,258,11058926,3365,0,1726342841,13069.57338301,28109.366600549998,53465.92912512
2024-09-14,19:40:43.000,258,11058985,3924,0,1726342842,13069.499283599995,30416.906355180006,53465.8522668
2024-09-14,19:40:44.000,258,11058962,2644,0,1726342843,13069.357821089994,29955.392764949996,53465.95008648
2024-09-14,19:40:45.000,258,11058990,3444,0,1726342844,13069.34434846999,29955.322273650003,53465.77540848
2024-09-14,19:40:46.000,258,11058938,2685,0,1726342845,13069.243303819989,29955.167192790002,53465.80335696
2024-09-14,19:40:47.000,258,11059002,3205,0,1726342846,13069.169204409998,31339.693865220004,53465.80335696
2024-09-14,19:40:48.000,258,11058939,3645,0,1726342847,13069.182677029989,23032.62546933,53465.81034408
2024-09-14,19:40:49.000,258,11058940,2725,0,1726342848,13069.142259169988,28570.591176450005,53465.76842136001
2024-09-14,19:40:50.000,258,11058922,3205,0,1726342849,13069.101841309988,32262.615308730004,53465.691563039996
2024-09-14,19:40:51.000,258,11058968,2965,0,1726342850,13069.074896069993,32723.95267071,53465.76143424
2024-09-14,19:40:52.000,258,11058991,3645,0,1726342851,13068.980587730002,30416.560947809994,53465.69855016001
2024-09-14,19:40:53.000,258,11058871,3605,0,1726342852,13069.021005590002,29031.999029729996,53465.68457592
2024-09-14,19:40:54.000,258,11058898,2525,0,1726342853,13068.933433559992,28109.01414405,53465.691563039996
2024-09-14,19:40:55.000,258,11059000,3205,0,1726342854,13068.980587730002,29031.914440170003,53465.75444712
2024-09-14,19:40:56.000,258,11058945,3765,0,1726342855,13069.000796660002,27647.500553820006,53465.60073048001
2024-09-14,19:40:57.000,258,11058928,3605,0,1726342856,13068.980587730002,32723.987916359998,53465.66361456
2024-09-14,19:40:58.000,258,11059002,3325,0,1726342857,13068.946906179997,30878.032243259993,53465.67060168001
2024-09-14,19:40:59.000,258,11058994,3045,0,1726342858,13068.933433559992,34108.42295009999,53465.63566608
2024-09-14,19:41:00.000,258,11058852,3405,0,1726342859,13068.899752010002,27647.42301339,53465.57278200001
2024-09-14,19:41:01.000,258,11058839,3645,0,1726342860,13068.845861529997,24878.334422879998,53465.64964032001
2024-09-14,19:41:02.000,258,11058997,3245,0,1726342861,13068.839125220002,32262.51662091,53465.61470472
2024-09-14,19:41:03.000,258,11059059,3965,0,1726342862,13068.791971049992,24878.46835635,53465.65662744
2024-09-14,19:41:04.000,258,11058996,3365,0,1726342863,13068.832388909992,26262.86109531,53465.68457592
2024-09-14,19:41:05.000,258,11058820,3804,0,1726342864,13068.731344259992,27185.803686209998,53465.56579488
2024-09-14,19:41:06.000,258,11058936,3605,0,1726342865,13068.697662710001,30416.33537565,53465.579769120006
2024-09-14,19:41:07.000,258,11058980,2965,0,1726342866,13068.711135329992,30416.293080870004,53465.51688504
2024-09-14,19:41:08.000,258,11059001,3845,0,1726342867,13068.697662710001,28570.238719949994,53465.59374336
2024-09-14,19:41:09.000,258,11058990,3285,0,1726342868,13068.657244850001,34108.260820109994,53465.55182064001
2024-09-14,19:41:10.000,258,11058944,2365,0,1726342869,13068.643772229996,28108.682834940002,53465.56579488
2024-09-14,19:41:11.000,258,11058949,3485,0,1726342870,13068.670717469991,29954.631458910007,53465.558807760004
2024-09-14,19:41:12.000,258,11058942,3325,0,1726342871,13068.663981159996,32723.550870299994,53465.57278200001
2024-09-14,19:41:13.000,258,11058971,3565,0,1726342872,13068.53599127,33184.97282184,53465.51688504
2024-09-14,19:41:14.000,258,11058871,3405,0,1726342873,13068.51578234,28108.584147119996,53465.49592368
2024-09-14,19:41:15.000,258,11058916,2805,0,1726342874,13068.441682929995,28108.485459300005,53465.509897920005
2024-09-14,19:41:16.000,258,11058890,3565,0,1726342875,13068.42821030999,26724.01517991,53465.4679752
2024-09-14,19:41:17.000,258,11058970,3205,0,1726342876,13068.44841923999,32723.438084220004,53465.523872159996
2024-09-14,19:41:18.000,258,11058820,2764,0,1726342877,13068.381056139995,32261.987936160003,53465.44701384
2024-09-14,19:41:19.000,258,11059072,3605,0,1726342878,13068.31369304,30415.905378719995,53465.523872159996
2024-09-14,19:41:20.000,258,11058923,3245,0,1726342879,13068.37431983,32261.924493989995,53465.40509112001
2024-09-14,19:41:21.000,258,11059098,3485,0,1726342880,13068.34737458999,30415.778494380007,53465.412078240006
2024-09-14,19:41:22.000,258,11058899,3765,0,1726342881,13068.259802559995,29954.356542840003,53465.48893656
2024-09-14,19:41:23.000,258,11058847,3965,0,1726342882,13068.25306625,30877.32733026,53465.43303960001
2024-09-14,19:41:24.000,258,11058927,3924,0,1726342883,13068.25306625,33184.81774098,53465.412078240006
2024-09-14,19:41:25.000,258,11058918,2925,0,1726342884,13068.259802559995,27646.9084269,53465.42605248
2024-09-14,19:41:26.000,258,11058882,3444,0,1726342885,13068.29348411,35492.42093778,53465.51688504
2024-09-14,19:41:27.000,258,11058953,3765,0,1726342886,13068.27327518,29031.32231325,53465.53085928001
2024-09-14,19:41:28.000,258,11058906,3924,0,1726342887,13068.32716565999,28569.900361709995,53465.523872159996
2024-09-14,19:41:29.000,258,11059053,3965,0,1726342888,13068.33390197,30415.926526109994,53465.50291080001
2024-09-14,19:41:30.000,258,11058924,3045,0,1726342889,13068.3541109,28569.900361709995,53465.44002672
2024-09-14,19:41:31.000,258,11058754,3205,0,1726342890,13068.30695672999,31800.439100279997,53465.53085928001
2024-09-14,19:41:32.000,258,11058910,3125,0,1726342891,13068.37431983,32723.431035090005,53465.48893656
2024-09-14,19:41:33.000,258,11058942,3205,0,1726342892,13068.38779244999,35953.96977366001,53465.460988080005
2024-09-14,19:41:34.000,258,11058995,3885,0,1726342893,13068.401265069995,33646.479362939994,53465.51688504
2024-09-14,19:41:35.000,258,11058882,3285,0,1726342894,13068.44841923999,28569.928558230007,53465.5378464
2024-09-14,19:41:36.000,258,11058873,2844,0,1726342895,13068.43494662,28569.900361709995,53465.579769120006
2024-09-14,19:41:37.000,258,11058948,2325,0,1726342896,13068.421473999995,26724.00108165,53465.68457592
2024-09-14,19:41:38.000,258,11058908,3205,0,1726342897,13068.482100789995,27646.92957429,53465.628678960005
2024-09-14,19:41:39.000,258,11059003,3485,0,1726342898,13068.482100789995,35030.865052769994,53465.579769120006
2024-09-14,19:41:40.000,258,11058935,3965,0,1726342899,13068.41473769,27646.901377770002,53465.53085928001
2024-09-14,19:41:41.000,258,11058954,3325,0,1726342900,13068.33390197,29031.223625429993,53465.53085928001
2024-09-14,19:41:42.000,258,11058966,3365,0,1726342901,13068.33390197,30415.912427849995,53465.579769120006
2024-09-14,19:41:43.000,258,11058963,3005,0,1726342902,13068.33390197,28569.660691290002,53465.509897920005
2024-09-14,19:41:44.000,258,11058984,3325,0,1726342903,13068.461891859995,28569.646593030004,53465.579769120006
2024-09-14,19:41:45.000,258,11059010,3444,0,1726342904,13068.684190089996,32261.480398800006,53465.628678960005
2024-09-14,19:41:46.000,258,11058956,3325,0,1726342905,13068.778498430001,24877.594264230007,53465.64964032001
2024-09-14,19:41:47.000,258,11058857,3845,0,1726342906,13068.933433559992,34107.21049974,53465.6077176
2024-09-14,19:41:48.000,258,11058968,3645,0,1726342907,13068.872806769992,30876.84094029,53465.69855016001
2024-09-14,19:41:49.000,258,11058928,2725,0,1726342908,13068.980587730002,28107.851037600005,53465.726498640004
2024-09-14,19:41:50.000,258,11058915,3804,0,1726342909,13069.000796660002,29030.765431980006,53465.75444712
2024-09-14,19:41:51.000,258,11058918,3405,0,1726342910,13069.041214520003,32261.177286210004,53465.83829256001
2024-09-14,19:41:52.000,258,11058936,3365,0,1726342911,13068.987324039997,32722.549893839998,53465.75444712
2024-09-14,19:41:53.000,258,11058928,3045,0,1726342912,13068.987324039997,31338.12895836,53465.7125244
2024-09-14,19:41:54.000,258,11058940,3365,0,1726342913,13068.953642489992,29030.603301990006,53465.65662744
2024-09-14,19:41:55.000,258,11058958,3245,0,1726342914,13069.047950829998,27184.725169319994,53465.64964032001
2024-09-14,19:41:56.000,258,11059015,3804,0,1726342915,13069.061423450003,23954.200529010006,53465.71951152001
2024-09-14,19:41:57.000,258,11059094,2844,0,1726342916,13069.108577619998,23492.623496610002,53465.71951152001
2024-09-14,19:41:58.000,258,11058956,3205,0,1726342917,13069.122050239988,28569.005122200004,53465.67060168001
2024-09-14,19:41:59.000,258,11058880,3365,0,1726342918,13069.223094889989,32722.52874645,53465.691563039996
2024-09-14,19:42:00.000,258,11058864,2365,0,1726342919,13069.283721679989,24877.0232847,53465.77540848
2024-09-14,19:42:01.000,258,11058995,3765,0,1726342920,13069.270249059999,27645.984990869998,53465.74047288001
2024-09-14,19:42:02.000,258,11058939,3924,0,1726342921,13069.36455739999,31799.45222208,53465.859253919996
2024-09-14,19:42:03.000,258,11058806,3525,0,1726342922,13069.499283599995,27645.829910009998,53465.894189520004
2024-09-14,19:42:04.000,258,11058872,3645,0,1726342923,13069.64748241999,33183.68283105,53465.894189520004
2024-09-14,19:42:05.000,258,11058928,2725,0,1726342924,13069.73505445,28568.793648299994,53465.90816376001
2024-09-14,19:42:06.000,258,11058930,2805,0,1726342925,13069.876516960001,32260.9164684,53465.93611224001
2024-09-14,19:42:07.000,258,11058944,3525,0,1726342926,13069.916934820001,29953.235731170003,53466.10380312001
2024-09-14,19:42:08.000,258,11058848,3645,0,1726342927,13069.970825299992,29030.420024609994,53465.98502208001
2024-09-14,19:42:09.000,258,11058978,3444,0,1726342928,13070.092078879992,26261.324384969994,53466.012970560005
2024-09-14,19:42:10.000,258,11058953,4004,0,1726342929,13070.233541389993,27184.295172390004,53466.012970560005
2024-09-14,19:42:11.000,258,11058954,3565,0,1726342930,13070.166178289997,31799.13501123,53466.026944799996
2024-09-14,19:42:12.000,258,11058886,3685,0,1726342931,13070.287431869998,27184.231730219995,53466.06886752
2024-09-14,19:42:13.000,258,11058921,3765,0,1726342932,13070.294168179993,31799.1279621,53466.082841760006
2024-09-14,19:42:14.000,258,11058942,3885,0,1726342933,13070.341322349988,29953.10884683,53466.14572584
2024-09-14,19:42:15.000,258,11058894,3245,0,1726342934,13070.401949139989,32260.500569730008,53466.07585464001
2024-09-14,19:42:16.000,258,11058983,3525,0,1726342935,13070.375003899993,27645.618436110002,53466.131751600005
2024-09-14,19:42:17.000,258,11058903,2764,0,1726342936,13070.455839619994,28107.11792808,53466.17367432001
2024-09-14,19:42:18.000,258,11058900,2365,0,1726342937,13070.550147959999,28107.019240259993,53466.20860992
2024-09-14,19:42:19.000,258,11058870,2525,0,1726342938,13070.570356889999,33183.35152194,53466.2365584
2024-09-14,19:42:20.000,258,11058854,2365,0,1726342939,13070.63098368,27645.435158730004,53466.229571280004
2024-09-14,19:42:21.000,258,11058956,3405,0,1726342940,13070.617511059994,30414.41096316,53466.29245536001
2024-09-14,19:42:22.000,258,11058919,3924,0,1726342941,13070.698346779995,30875.776521659995,53466.229571280004
2024-09-14,19:42:23.000,258,11058949,3804,0,1726342942,13070.678137849995,33183.16824456,53466.3064296
2024-09-14,19:42:24.000,258,11058963,3645,0,1726342943,13070.65119261,27645.364667429996,53466.25751976
2024-09-14,19:42:25.000,258,11058933,3885,0,1726342944,13070.65119261,33644.73822783001,53466.24354552001
2024-09-14,19:42:26.000,258,11058948,3325,0,1726342945,13070.758973569995,35029.0393281,53466.32040384001
2024-09-14,19:42:27.000,258,11058893,3804,0,1726342946,13070.74550094999,27645.32237265,53466.348352320005
2024-09-14,19:42:28.000,258,11058948,3365,0,1726342947,13070.799391429995,32260.2820467,53466.348352320005
2024-09-14,19:42:29.000,258,11059136,3405,0,1726342948,13070.87349084,30875.847012960003,53466.348352320005
2024-09-14,19:42:30.000,258,11058995,3285,0,1726342949,13070.988008109991,26260.887338910004,53466.33437808
2024-09-14,19:42:31.000,258,11058951,2844,0,1726342950,13071.082316449996,29952.714095550007,53466.47412048
2024-09-14,19:42:32.000,258,11058943,4004,0,1726342951,13071.196833720001,29491.32034053,53466.530017439996
2024-09-14,19:42:33.000,258,11058907,4004,0,1726342952,13071.243987889997,29952.833930759996,53466.54399168
2024-09-14,19:42:34.000,258,11058953,3845,0,1726342953,13071.338296230002,28106.821864619997,53466.5509788
2024-09-14,19:42:35.000,258,11058900,3485,0,1726342954,13071.452813499993,32721.837931710004,53466.516043200005
2024-09-14,19:42:36.000,258,11058798,2365,0,1726342955,13071.493231359993,27645.280077870004,53466.59290152
2024-09-14,19:42:37.000,258,11058921,3045,0,1726342956,13071.627957559998,29491.17935793,53466.57892728001
2024-09-14,19:42:38.000,258,11058860,3005,0,1726342957,13071.634693869993,30414.24178404,53466.71168256
2024-09-14,19:42:39.000,258,11058931,3765,0,1726342958,13071.675111729994,24414.720191910004,53466.62783712001
2024-09-14,19:42:40.000,258,11058928,3685,0,1726342959,13071.654902799994,27645.17434092,53466.6907212
2024-09-14,19:42:41.000,258,11058815,3565,0,1726342960,13071.654902799994,29952.551965560007,53466.64181136
2024-09-14,19:42:42.000,258,11058974,3245,0,1726342961,13071.607748629998,29491.066571849995,53466.753605280006
2024-09-14,19:42:43.000,258,11058990,2444,0,1726342962,13071.661639109989,30414.037359270005,53466.73963104
2024-09-14,19:42:44.000,258,11058902,3685,0,1726342963,13071.668375419998,29952.580162080005,53466.697708319996
2024-09-14,19:42:45.000,258,11058986,3365,0,1726342964,13071.621221249989,26722.07666916,53466.81648936
2024-09-14,19:42:46.000,258,11058869,3965,0,1726342965,13071.621221249989,28106.61743985,53466.84443784001
2024-09-14,19:42:47.000,258,11059020,3325,0,1726342966,13071.547121839998,30414.051457530004,53466.80950224
2024-09-14,19:42:48.000,258,11058884,3725,0,1726342967,13071.560594459988,31798.458294750002,53466.77456664001
2024-09-14,19:42:49.000,258,11058869,3845,0,1726342968,13071.587539699998,33182.984967180004,53466.8304636
2024-09-14,19:42:50.000,258,11059022,3525,0,1726342969,13071.607748629998,24876.205585620002,53466.74661816001
2024-09-14,19:42:51.000,258,11058900,2885,0,1726342970,13071.654902799994,23953.213650809994,53466.79552800001
2024-09-14,19:42:52.000,258,11058989,3005,0,1726342971,13071.547121839998,31798.47944214,53466.71168256
2024-09-14,19:42:53.000,258,11059023,3845,0,1726342972,13071.587539699998,34567.462295699996,53466.70469544001
2024-09-14,19:42:54.000,258,11058969,3804,0,1726342973,13071.526912909998,30414.09375231,53466.753605280006
2024-09-14,19:42:55.000,258,11058998,3485,0,1726342974,13071.560594459988,26260.76045457,53466.697708319996
2024-09-14,19:42:56.000,258,11058993,3205,0,1726342975,13071.520176599988,25337.70507759,53466.7605924
2024-09-14,19:42:57.000,258,11058880,3645,0,1726342976,13071.614484939993,32259.93663933,53466.753605280006
2024-09-14,19:42:58.000,258,11058989,3845,0,1726342977,13071.607748629998,26260.60537371,53466.7605924
2024-09-14,19:42:59.000,258,11058889,3485,0,1726342978,13071.661639109989,30413.959818839998,53466.76757952
2024-09-14,19:43:00.000,258,11058983,4004,0,1726342979,13071.668375419998,30875.459310809994,53466.7605924
2024-09-14,19:43:01.000,258,11058852,2165,0,1726342980,13071.76268375999,29952.446228610002,53466.95623176
2024-09-14,19:43:02.000,258,11058931,2805,0,1726342981,13071.755947449994,33644.25183786001,53466.921296160006
2024-09-14,19:43:03.000,258,11058845,3525,0,1726342982,13071.722265899989,30413.839983629994,53466.89334768001
2024-09-14,19:43:04.000,258,11058885,2685,0,1726342983,13071.78289268999,26260.513735019995,53466.90732192
2024-09-14,19:43:05.000,258,11058938,3205,0,1726342984,13071.749211139999,27183.442227659994,53466.851424960005
2024-09-14,19:43:06.000,258,11058890,3485,0,1726342985,13071.789628999999,27183.414031139997,53466.865399199996
2024-09-14,19:43:07.000,258,11058917,3205,0,1726342986,13071.688584349999,29490.84804882,53466.88636056
2024-09-14,19:43:08.000,258,11059020,3444,0,1726342987,13071.634693869993,29490.826901430002,53466.89334768001
2024-09-14,19:43:09.000,258,11058927,4004,0,1726342988,13071.688584349999,25798.915555230007,53466.865399199996
2024-09-14,19:43:10.000,258,11059024,2885,0,1726342989,13071.668375419998,30875.191443870004,53466.92828328
2024-09-14,19:43:11.000,258,11058905,4045,0,1726342990,13071.675111729994,31798.289115630003,53466.90732192
2024-09-14,19:43:12.000,258,11058896,3645,0,1726342991,13071.702056969989,31336.71208323,53466.802515120005
2024-09-14,19:43:13.000,258,11058930,3485,0,1726342992,13071.688584349999,27644.751393119994,53466.94225752001
2024-09-14,19:43:14.000,258,11058975,3444,0,1726342993,13071.702056969989,30875.184394740005,53467.04007720001
2024-09-14,19:43:15.000,258,11058901,4445,0,1726342994,13071.654902799994,26721.75945831,53466.921296160006
2024-09-14,19:43:16.000,258,11058985,3885,0,1726342995,13071.776156379994,34105.50461028,53466.921296160006
2024-09-14,19:43:17.000,258,11058897,4365,0,1726342996,13071.76268375999,34105.48346289,53466.851424960005
2024-09-14,19:43:18.000,258,11059005,4085,0,1726342997,13071.708793279999,27644.624508780005,53466.94924464
2024-09-14,19:43:19.000,258,11058922,2565,0,1726342998,13071.641430179989,30875.022264750005,53466.851424960005
2024-09-14,19:43:20.000,258,11058881,3804,0,1726342999,13071.735738519994,27644.52582096,53466.89334768001
2024-09-14,19:43:21.000,258,11058973,3804,0,1726343000,13071.735738519994,28567.475460989997,53466.921296160006
2024-09-14,19:43:22.000,258,11058957,3924,0,1726343001,13071.776156379994,33182.329398090005,53466.89334768001
2024-09-14,19:43:23.000,258,11058919,3845,0,1726343002,13071.789628999999,29490.38985537,53466.87238632001
2024-09-14,19:43:24.000,258,11058984,3485,0,1726343003,13071.809837929999,24414.099868470003,53466.90732192
2024-09-14,19:43:25.000,258,11058932,3085,0,1726343004,13071.796365309994,27182.850100740005,53466.921296160006
2024-09-14,19:43:26.000,258,11058967,3885,0,1726343005,13071.776156379994,31797.760430880007,53466.88636056
2024-09-14,19:43:27.000,258,11058931,3365,0,1726343006,13071.789628999999,28567.397920560004,53466.82347648001
2024-09-14,19:43:28.000,258,11058964,3645,0,1726343007,13071.742474829989,32720.646628739996,53467.019115840005
2024-09-14,19:43:29.000,258,11058878,3924,0,1726343008,13071.742474829989,26721.350608769993,53466.921296160006
2024-09-14,19:43:30.000,258,11058984,3605,0,1726343009,13071.702056969989,32720.61843222,53466.96321888001
2024-09-14,19:43:31.000,258,11058889,3885,0,1726343010,13071.702056969989,26259.879313319994,53466.89334768001
2024-09-14,19:43:32.000,258,11058978,2885,0,1726343011,13071.742474829989,30413.14211976,53466.82347648001
2024-09-14,19:43:33.000,258,11058981,3205,0,1726343012,13071.715529589994,33643.54692486,53466.9352704
2024-09-14,19:43:34.000,258,11058998,3845,0,1726343013,13071.722265899989,26721.2871666,53466.88636056
2024-09-14,19:43:35.000,258,11059039,3885,0,1726343014,13071.735738519994,25798.295231790005,53466.865399199996
2024-09-14,19:43:36.000,258,11058915,4365,0,1726343015,13071.735738519994,24413.846099789997,53466.83745072
2024-09-14,19:43:37.000,258,11058833,3205,0,1726343016,13071.84351947999,25798.436214390007,53466.92828328
2024-09-14,19:43:38.000,258,11058908,2644,0,1726343017,13071.897409959995,27182.793707699995,53466.921296160006
2024-09-14,19:43:39.000,258,11058821,3525,0,1726343018,13071.917618889995,34566.552957930006,53466.9352704
2024-09-14,19:43:40.000,258,11059069,4045,0,1726343019,13071.92435519999,32720.77351308,53466.85841208
2024-09-14,19:43:41.000,258,11058817,3485,0,1726343020,13072.01192723,27183.026328990003,53466.85841208
2024-09-14,19:43:42.000,258,11058771,4004,0,1726343021,13072.099499259995,33643.800693540004,53466.851424960005
2024-09-14,19:43:43.000,258,11059023,3725,0,1726343022,13072.06581770999,26721.526837020006,53466.851424960005
2024-09-14,19:43:44.000,258,11059068,3405,0,1726343023,13072.11297188,25336.915575029998,53466.94225752001
2024-09-14,19:43:45.000,258,11058958,3365,0,1726343024,13072.17359867,30874.817839979994,53466.94225752001
2024-09-14,19:43:46.000,258,11058960,3405,0,1726343025,13072.15338974,28105.856133809997,53466.90732192
2024-09-14,19:43:47.000,258,11058917,3485,0,1726343026,13072.220752839996,31336.176349350004,53466.99116736001
2024-09-14,19:43:48.000,258,11059037,4004,0,1726343027,13072.13318081,26259.766527240005,53466.94924464
2024-09-14,19:43:49.000,258,11058914,3405,0,1726343028,13072.220752839996,24875.345591760008,53466.99116736001
2024-09-14,19:43:50.000,258,11059019,3045,0,1726343029,13072.288115939991,34104.891335969995,53466.96321888001
2024-09-14,19:43:51.000,258,11058958,3365,0,1726343030,13072.288115939991,33181.73727117,53466.87937344
2024-09-14,19:43:52.000,258,11058828,3245,0,1726343031,13072.368951659992,34104.80674641,53466.99116736001
2024-09-14,19:43:53.000,258,11058922,3685,0,1726343032,13072.294852250001,29489.804777579993,53466.99116736001
2024-09-14,19:43:54.000,258,11058949,3885,0,1726343033,13072.348742729991,25797.963922680006,53466.99815448
2024-09-14,19:43:55.000,258,11058970,2885,0,1726343034,13072.375687970001,34566.017224049996,53466.99116736001
2024-09-14,19:43:56.000,258,11058862,4004,0,1726343035,13072.335270110001,24413.402004600008,53466.99116736001
2024-09-14,19:43:57.000,258,11058935,3605,0,1726343036,13072.267907009991,31335.520780260005,53466.88636056
2024-09-14,19:43:58.000,258,11058913,3765,0,1726343037,13072.294852250001,29028.227745180004,53466.9352704
2024-09-14,19:43:59.000,258,11059004,3444,0,1726343038,13072.416105830001,33181.51169901001,53467.02610296
2024-09-14,19:44:00.000,258,11058852,3605,0,1726343039,13072.429578449992,28105.221712109997,53466.921296160006
2024-09-14,19:44:01.000,258,11059124,3005,0,1726343040,13072.389160589992,30873.986042639997,53466.87937344
2024-09-14,19:44:02.000,258,11058912,2565,0,1726343041,13072.449787379992,32258.611402890005,53466.91430904001
2024-09-14,19:44:03.000,258,11058874,2405,0,1726343042,13072.443051069997,30874.049484810006,53466.96321888001
2024-09-14,19:44:04.000,258,11058832,3444,0,1726343043,13072.496941550002,31796.977977450006,53466.87238632001
2024-09-14,19:44:05.000,258,11058921,2685,0,1726343044,13072.503677859997,34565.84804493,53466.87937344
2024-09-14,19:44:06.000,258,11058916,3165,0,1726343045,13072.577777270002,25336.316398979994,53466.87937344
2024-09-14,19:44:07.000,258,11058855,3924,0,1726343046,13072.523886789997,25797.689006610002,53467.01212872001
2024-09-14,19:44:08.000,258,11059029,3565,0,1726343047,13072.544095719997,29028.10790997,53466.865399199996
2024-09-14,19:44:09.000,258,11058934,3365,0,1726343048,13072.557568340002,33642.91250316,53466.87937344
2024-09-14,19:44:10.000,258,11059021,3645,0,1726343049,13072.496941550002,29489.543959770002,53466.92828328
2024-09-14,19:44:11.000,258,11058917,4165,0,1726343050,13072.577777270002,29028.023320410008,53466.91430904001
2024-09-14,19:44:12.000,258,11058844,3725,0,1726343051,13072.564304649997,29489.431173689998,53467.04007720001
2024-09-14,19:44:13.000,258,11059122,3845,0,1726343052,13072.611458819993,27181.983057749996,53466.97719312
2024-09-14,19:44:14.000,258,11058907,3205,0,1726343053,13072.712503469993,27643.482549720007,53466.802515120005
2024-09-14,19:44:15.000,258,11058923,3405,0,1726343054,13072.773130259993,28104.86220648,53466.92828328
2024-09-14,19:44:16.000,258,11059078,3525,0,1726343055,13072.827020739998,32719.539915329995,53466.91430904001
2024-09-14,19:44:17.000,258,11058951,4045,0,1726343056,13072.887647529999,30412.077701129994,53466.99116736001
2024-09-14,19:44:18.000,258,11058860,3645,0,1726343057,13072.941538009989,29027.494635659998,53467.05405144
2024-09-14,19:44:19.000,258,11058952,3725,0,1726343058,13072.988692179999,30873.570143970006,53467.033090079996
2024-09-14,19:44:20.000,258,11058919,4085,0,1726343059,13073.02237372999,28104.643683450005,53467.04706432
2024-09-14,19:44:21.000,258,11058868,3444,0,1726343060,13073.029110039999,25797.06163404,53467.09597416
2024-09-14,19:44:22.000,258,11058985,4325,0,1726343061,13073.0695279,27643.059601920002,53467.068025680004
2024-09-14,19:44:23.000,258,11058906,3405,0,1726343062,13073.15036362,31796.202573150003,53467.11693552
2024-09-14,19:44:24.000,258,11058891,3205,0,1726343063,13073.18404516999,29027.30430915,53467.10994840001
2024-09-14,19:44:25.000,258,11058827,3645,0,1726343064,13073.24467195999,27181.482569519998,53467.16584536
2024-09-14,19:44:26.000,258,11058908,2925,0,1726343065,13073.29182613,32719.067623619994,53467.144884
2024-09-14,19:44:27.000,258,11058870,2725,0,1726343066,13073.359189229996,27181.383881700007,53467.17283248
2024-09-14,19:44:28.000,258,11058972,2605,0,1726343067,13073.39287078,30873.1542453,53467.16584536
2024-09-14,19:44:29.000,258,11058934,3005,0,1726343068,13073.487179119991,26258.469487320006,53467.17283248
2024-09-14,19:44:30.000,258,11058961,3804,0,1726343069,13073.507388049991,29027.367751319995,53467.24270368
2024-09-14,19:44:31.000,258,11058890,2685,0,1726343070,13073.534333290001,26258.349652110002,53467.27763928001
2024-09-14,19:44:32.000,258,11058910,2565,0,1726343071,13073.601696389997,30873.111950520004,53467.17981960001
2024-09-14,19:44:33.000,258,11058956,3565,0,1726343072,13073.642114249997,27642.707145420005,53467.2846264
2024-09-14,19:44:34.000,258,11058947,4045,0,1726343073,13073.689268419992,29027.121031770002,53467.26366504
2024-09-14,19:44:35.000,258,11058892,3765,0,1726343074,13073.696004730002,31334.548000320006,53467.27763928001
2024-09-14,19:44:36.000,258,11058884,3725,0,1726343075,13073.736422590002,24412.408077269996,53467.27065216
2024-09-14,19:44:37.000,258,11058889,4085,0,1726343076,13073.817258310002,27181.278144750002,53467.34052336
2024-09-14,19:44:38.000,258,11058916,3485,0,1726343077,13073.871148789993,27181.28519388,53467.37545896001
2024-09-14,19:44:39.000,258,11058936,3605,0,1726343078,13073.877885100002,30873.16834356,53467.41039456
2024-09-14,19:44:40.000,258,11058923,4085,0,1726343079,13073.864412479998,29488.705113300006,53467.354497600005
2024-09-14,19:44:41.000,258,11059021,4125,0,1726343080,13073.951984509993,29027.31135828,53467.33353624
2024-09-14,19:44:42.000,258,11058880,3605,0,1726343081,13074.026083919998,29027.262014370004,53467.34751048001
2024-09-14,19:44:43.000,258,11058936,3485,0,1726343082,13074.039556539989,31334.660786399996,53467.48725288
2024-09-14,19:44:44.000,258,11058790,2644,0,1726343083,13074.053029159993,29027.31840741,53467.55013696
2024-09-14,19:44:45.000,258,11058943,3885,0,1726343084,13074.053029159993,31796.160278370007,53467.60603392
2024-09-14,19:44:46.000,258,11058832,3605,0,1726343085,13074.032820229993,29027.262014370004,53467.592059680006
2024-09-14,19:44:47.000,258,11058864,3405,0,1726343086,13074.147337499999,29027.226768720007,53467.55013696
2024-09-14,19:44:48.000,258,11058916,3444,0,1726343087,13074.160810119989,25796.977044479994,53467.68289224001
2024-09-14,19:44:49.000,258,11058981,3685,0,1726343088,13074.154073809994,27642.784685849998,53467.60603392
2024-09-14,19:44:50.000,258,11058904,3205,0,1726343089,13074.187755359999,31334.512754669995,53467.62699528
2024-09-14,19:44:51.000,258,11058987,4445,0,1726343090,13074.28880001,26719.83504582,53467.61302104001
2024-09-14,19:44:52.000,258,11058897,4045,0,1726343091,13074.295536319994,32257.638622950006,53467.71782784
2024-09-14,19:44:53.000,258,11058918,3485,0,1726343092,13074.30227262999,29488.698064170007,53467.843596
2024-09-14,19:44:54.000,258,11058916,2844,0,1726343093,13074.30900894,32257.69501599,53467.82263464
2024-09-14,19:44:55.000,258,11059046,3405,0,1726343094,13074.34269048999,33180.60236124,53467.82263464
2024-09-14,19:44:56.000,258,11058969,3804,0,1726343095,13074.356163109995,27642.812882369995,53467.857570240005
2024-09-14,19:44:57.000,258,11058974,3645,0,1726343096,13074.335954179995,29027.254965240005,53467.93442856
2024-09-14,19:44:58.000,258,11058971,4085,0,1726343097,13074.3494268,28104.354669120003,53467.9833384
2024-09-14,19:44:59.000,258,11058861,4205,0,1726343098,13074.28880001,27181.320439529998,53467.955389920004
2024-09-14,19:45:00.000,258,11058934,2685,0,1726343099,13074.335954179995,29027.29021089,53467.88551872
2024-09-14,19:45:01.000,258,11058986,3685,0,1726343100,13074.234909529994,29027.445291750002,53467.955389920004
2024-09-14,19:45:02.000,258,11058888,2925,0,1726343101,13074.275327389994,29950.289194829995,53467.93442856
2024-09-14,19:45:03.000,258,11058926,2764,0,1726343102,13074.207964289999,30873.252933120006,53467.89949296001
2024-09-14,19:45:04.000,258,11058969,2925,0,1726343103,13074.24164583999,27642.819931499995,53467.86455736
2024-09-14,19:45:05.000,258,11058846,3405,0,1726343104,13074.275327389994,29027.233817850007,53467.9833384
2024-09-14,19:45:06.000,258,11059022,3365,0,1726343105,13074.20122797999,31796.117983589997,53467.927441440006
2024-09-14,19:45:07.000,258,11058934,2444,0,1726343106,13074.248382149999,31795.998148380007,53467.89949296001
2024-09-14,19:45:08.000,258,11058936,3685,0,1726343107,13074.22143690999,26719.877340599996,53467.9833384
2024-09-14,19:45:09.000,258,11059008,3444,0,1726343108,13074.234909529994,31334.548000320006,53467.99032552
2024-09-14,19:45:10.000,258,11058962,2805,0,1726343109,13074.234909529994,34103.37577302,53468.11609368001
2024-09-14,19:45:11.000,258,11058964,3245,0,1726343110,13074.187755359999,29027.085786120006,53468.06718384001
2024-09-14,19:45:12.000,258,11058959,3965,0,1726343111,13074.147337499999,26258.335553850004,53468.00429976
2024-09-14,19:45:13.000,258,11058922,2605,0,1726343112,13074.140601189989,29950.0706718,53468.00429976
2024-09-14,19:45:14.000,258,11058899,4165,0,1726343113,13074.160810119989,26258.328504720004,53467.9833384
2024-09-14,19:45:15.000,258,11058936,3565,0,1726343114,13074.160810119989,31334.562098580005,53467.94141568
2024-09-14,19:45:16.000,258,11058917,3005,0,1726343115,13074.154073809994,26719.877340599996,53467.94141568
2024-09-14,19:45:17.000,258,11058891,4165,0,1726343116,13074.174282739994,30411.753441149995,53467.9833384
2024-09-14,19:45:18.000,258,11059010,3804,0,1726343117,13074.248382149999,35026.46639565,53467.99032552
2024-09-14,19:45:19.000,258,11058930,3924,0,1726343118,13074.255118459994,33180.60941037,53467.93442856
2024-09-14,19:45:20.000,258,11058893,4325,0,1726343119,13074.275327389994,25796.92770057,53468.074170960004
2024-09-14,19:45:21.000,258,11058946,3565,0,1726343120,13074.3494268,27642.848128020007,53467.99731264001
2024-09-14,19:45:22.000,258,11058899,3965,0,1726343121,13074.32921787,28565.797768050004,53468.025261120005
2024-09-14,19:45:23.000,258,11058932,3565,0,1726343122,13074.38310834999,28565.748424139994,53468.01128688
2024-09-14,19:45:24.000,258,11058986,3565,0,1726343123,13074.356163109995,32719.032377969997,53467.9833384
2024-09-14,19:45:25.000,258,11058948,2725,0,1726343124,13074.436998829995,28565.69908023,53467.89949296001
2024-09-14,19:45:26.000,258,11058938,2644,0,1726343125,13074.48415299999,25796.857209270005,53467.906480080004
2024-09-14,19:45:27.000,258,11058957,2925,0,1726343126,13074.477416689995,27642.657801509995,53467.9833384
2024-09-14,19:45:28.000,258,11058957,4004,0,1726343127,13074.47068038,30411.53491812,53468.025261120005
2024-09-14,19:45:29.000,258,11058890,3525,0,1726343128,13074.44373513999,30872.98506618,53468.03923536
2024-09-14,19:45:30.000,258,11058957,3924,0,1726343129,13074.50436192999,29027.064638730008,53468.06019672
2024-09-14,19:45:31.000,258,11059023,3845,0,1726343130,13074.51109824,24412.182505110002,53468.11609368001
2024-09-14,19:45:32.000,258,11058992,3765,0,1726343131,13074.517834549995,28565.565146759996,53468.095132320006
2024-09-14,19:45:33.000,258,11058950,3205,0,1726343132,13074.56498871999,25796.652784499995,53468.0532096
2024-09-14,19:45:34.000,258,11058905,4165,0,1726343133,13074.54477978999,28565.50875372,53468.00429976
2024-09-14,19:45:35.000,258,11058960,2605,0,1726343134,13074.54477978999,28104.07975305,53468.095132320006
2024-09-14,19:45:36.000,258,11058951,3765,0,1726343135,13074.48415299999,24873.618554910005,53468.123080800004
2024-09-14,19:45:37.000,258,11058995,3885,0,1726343136,13074.45047145,29488.479541139997,53468.123080800004
2024-09-14,19:45:38.000,258,11058964,3325,0,1726343137,13074.44373513999,26258.300308200007,53468.01827400001
2024-09-14,19:45:39.000,258,11058985,4245,0,1726343138,13074.46394406999,30411.563114639997,53468.10211944
2024-09-14,19:45:40.000,258,11058866,3645,0,1726343139,13074.43026252,29488.61347461,53468.06718384001
2024-09-14,19:45:41.000,258,11058965,4085,0,1726343140,13074.497625619995,28565.69908023,53468.13705504001
2024-09-14,19:45:42.000,258,11058887,4004,0,1726343141,13074.46394406999,25796.77261971,53468.144042160005
2024-09-14,19:45:43.000,258,11058923,4004,0,1726343142,13074.416789899995,29488.564130700004,53468.15102928
2024-09-14,19:45:44.000,258,11058908,3285,0,1726343143,13074.538043479995,29488.45839375,53468.04622248001
2024-09-14,19:45:45.000,258,11058920,3405,0,1726343144,13074.42352620999,33641.64365976,53468.01128688
2024-09-14,19:45:46.000,258,11059030,3085,0,1726343145,13074.42352620999,28565.34662373,53468.13006792
2024-09-14,19:45:47.000,258,11058982,3245,0,1726343146,13074.517834549995,26719.426196279994,53468.06718384001
2024-09-14,19:45:48.000,258,11059001,3405,0,1726343147,13074.396580969995,25335.068702970006,53468.01827400001
2024-09-14,19:45:49.000,258,11059016,2444,0,1726343148,13074.46394406999,27180.932737380004,53468.06718384001
2024-09-14,19:45:50.000,258,11058958,2485,0,1726343149,13074.43026252,28565.283181560008,53468.03224824
2024-09-14,19:45:51.000,258,11058878,2605,0,1726343150,13074.45047145,30872.569167509995,53468.144042160005
2024-09-14,19:45:52.000,258,11058923,2925,0,1726343151,13074.477416689995,33180.052529099994,53468.123080800004
2024-09-14,19:45:53.000,258,11059009,3325,0,1726343152,13074.416789899995,27181.031425199995,53468.10910656
2024-09-14,19:45:54.000,258,11058960,3125,0,1726343153,13074.38310834999,34103.122004339995,53468.123080800004
2024-09-14,19:45:55.000,258,11058884,3205,0,1726343154,13074.34269048999,24412.133161200007,53468.03923536
2024-09-14,19:45:56.000,258,11058952,3325,0,1726343155,13074.315745249995,25796.631637109997,53468.06019672
2024-09-14,19:45:57.000,258,11059001,3804,0,1726343156,13074.30900894,32257.145183850007,53468.15102928
2024-09-14,19:45:58.000,258,11059033,3845,0,1726343157,13074.275327389994,27180.939786510004,53468.21391336001
2024-09-14,19:45:59.000,258,11058957,2844,0,1726343158,13074.234909529994,32257.131085589994,53468.16500352001
2024-09-14,19:46:00.000,258,11058894,3444,0,1726343159,13074.174282739994,31334.30128077,53468.123080800004
2024-09-14,19:46:01.000,258,11058934,3565,0,1726343160,13074.147337499999,27180.890442599994,53468.03224824
2024-09-14,19:46:02.000,258,11058957,3365,0,1726343161,13074.039556539989,29488.246919850004,53468.06019672
2024-09-14,19:46:03.000,258,11058923,3365,0,1726343162,13073.992402369993,23950.57022706,53468.08115808
2024-09-14,19:46:04.000,258,11058944,3365,0,1726343163,13073.951984509993,30411.19655988,53468.144042160005
2024-09-14,19:46:05.000,258,11058975,3804,0,1726343164,13073.925039269998,32257.08174168,53468.19993912
2024-09-14,19:46:06.000,258,11058801,3845,0,1726343165,13073.864412479998,29488.352656799994,53468.13705504001
2024-09-14,19:46:07.000,258,11058798,3405,0,1726343166,13073.817258310002,31334.005217309998,53467.99731264001
2024-09-14,19:46:08.000,258,11058848,3444,0,1726343167,13073.776840450002,27180.742410870007,53467.99032552
2024-09-14,19:46:09.000,258,11058938,3165,0,1726343168,13073.790313069992,24411.87939252,53468.08115808
2024-09-14,19:46:10.000,258,11058997,3485,0,1726343169,13073.763367829997,27180.735361740008,53467.94840280001
2024-09-14,19:46:11.000,258,11058882,3245,0,1726343170,13073.756631520002,27180.693066959997,53467.96237704
2024-09-14,19:46:12.000,258,11058902,2525,0,1726343171,13073.722949969997,29949.393955320003,53468.03224824
2024-09-14,19:46:13.000,258,11059036,3005,0,1726343172,13073.722949969997,27642.002232419996,53467.99731264001
2024-09-14,19:46:14.000,258,11058884,3365,0,1726343173,13073.696004730002,27180.573231749993,53467.96237704
2024-09-14,19:46:15.000,258,11058980,2444,0,1726343174,13073.655586870002,28103.480576999995,53468.025261120005
2024-09-14,19:46:16.000,258,11058944,3285,0,1726343175,13073.642114249997,29949.224776200004,53467.99032552
2024-09-14,19:46:17.000,258,11058879,3725,0,1726343176,13073.648850559992,30410.837054250005,53467.99032552
2024-09-14,19:46:18.000,258,11058891,3924,0,1726343177,13073.635377940001,33641.11497501,53468.03224824
2024-09-14,19:46:19.000,258,11059001,4125,0,1726343178,13073.608432699992,30872.259005789994,53468.03923536
2024-09-14,19:46:20.000,258,11058844,3725,0,1726343179,13073.547805909991,26719.158329340004,53467.99731264001
2024-09-14,19:46:21.000,258,11058927,3765,0,1726343180,13073.507388049991,29487.725284230008,53467.976351280005
2024-09-14,19:46:22.000,258,11059031,4004,0,1726343181,13073.527596979991,34102.60036872,53467.976351280005
2024-09-14,19:46:23.000,258,11058992,3645,0,1726343182,13073.4737065,28564.965970710007,53467.99032552
2024-09-14,19:46:24.000,258,11058831,4004,0,1726343183,13073.40634339999,30872.266054919994,53467.9833384
2024-09-14,19:46:25.000,258,11058977,3885,0,1726343184,13073.37266185,29949.140186639997,53468.11609368001
2024-09-14,19:46:26.000,258,11058965,4004,0,1726343185,13073.32550767999,29026.282185300006,53467.96936416001
2024-09-14,19:46:27.000,258,11058939,4004,0,1726343186,13073.318771369995,26718.911609789997,53468.10910656
2024-09-14,19:46:28.000,258,11058939,4045,0,1726343187,13073.338980299995,23488.46450991,53467.906480080004
2024-09-14,19:46:29.000,258,11059044,3485,0,1726343188,13073.40634339999,29487.577252500007,53468.04622248001
2024-09-14,19:46:30.000,258,11058963,3645,0,1726343189,13073.39287078,28564.669907250005,53468.08115808
2024-09-14,19:46:31.000,258,11058921,3605,0,1726343190,13073.466970189991,29487.577252500007,53468.11609368001
2024-09-14,19:46:32.000,258,11058946,3365,0,1726343191,13073.514124360001,31333.525876469997,53468.01827400001
2024-09-14,19:46:33.000,258,11058875,3765,0,1726343192,13073.480442809996,29026.01431836,53468.144042160005
2024-09-14,19:46:34.000,258,11058953,3845,0,1726343193,13073.460233879996,28564.55712117,53468.17199064
2024-09-14,19:46:35.000,258,11058964,3205,0,1726343194,13073.500651739996,31794.96192627,53468.13705504001
2024-09-14,19:46:36.000,258,11058992,3205,0,1726343195,13073.40634339999,24411.357756900004,53468.13705504001
2024-09-14,19:46:37.000,258,11058999,3605,0,1726343196,13073.507388049991,30872.03343363,53468.27679744
2024-09-14,19:46:38.000,258,11058980,3325,0,1726343197,13073.514124360001,26718.798823710007,53468.241861840004
2024-09-14,19:46:39.000,258,11058940,3525,0,1726343198,13073.480442809996,23488.401067740007,53468.19993912
2024-09-14,19:46:40.000,258,11058971,3924,0,1726343199,13073.534333290001,31333.448336040005,53468.21391336001
2024-09-14,19:46:41.000,258,11058956,3365,0,1726343200,13073.541069599996,27641.685021569996,53468.192952000005
2024-09-14,19:46:42.000,258,11058956,3405,0,1726343201,13073.554542220001,30410.498696010007,53468.19993912
2024-09-14,19:46:43.000,258,11058968,3485,0,1726343202,13073.460233879996,29487.549055979995,53468.262823200006
2024-09-14,19:46:44.000,258,11058958,3485,0,1726343203,13073.446761259991,35486.62655292,53468.1580164
2024-09-14,19:46:45.000,258,11058917,4045,0,1726343204,13073.4737065,35025.098864429994,53468.2278876
2024-09-14,19:46:46.000,258,11059027,3725,0,1726343205,13073.43328864,29487.513810329998,53468.19993912
2024-09-14,19:46:47.000,258,11058957,3804,0,1726343206,13073.35245292,27641.593382880004,53468.290771680004
2024-09-14,19:46:48.000,258,11058960,3525,0,1726343207,13073.33224399,29948.928712740002,53468.21391336001
2024-09-14,19:46:49.000,258,11058945,3725,0,1726343208,13073.34571660999,27641.522891579996,53468.24884896
2024-09-14,19:46:50.000,258,11059002,3325,0,1726343209,13073.37266185,32717.523864150004,53468.10211944
2024-09-14,19:46:51.000,258,11058961,3965,0,1726343210,13073.40634339999,29948.738386230005,53468.25583608001
2024-09-14,19:46:52.000,258,11058857,3845,0,1726343211,13073.37266185,29025.7182549,53468.23487472001
2024-09-14,19:46:53.000,258,11058932,3285,0,1726343212,13073.466970189991,30871.73032104,53468.241861840004
2024-09-14,19:46:54.000,258,11059033,3965,0,1726343213,13073.39287078,28564.268106839998,53468.17199064
2024-09-14,19:46:55.000,258,11058986,3165,0,1726343214,13073.399607089996,27179.86831875,53468.24884896
2024-09-14,19:46:56.000,258,11058794,3165,0,1726343215,13073.419816019996,25333.983136950003,53468.21391336001
2024-09-14,19:46:57.000,258,11058902,3125,0,1726343216,13073.41307971,32717.326488510007,53468.33269440001
2024-09-14,19:46:58.000,258,11058988,3444,0,1726343217,13073.460233879996,28102.500747929997,53468.33968152
2024-09-14,19:46:59.000,258,11059039,3685,0,1726343218,13073.440024949996,32717.312390249994,53468.34666864
2024-09-14,19:47:00.000,258,11058988,3405,0,1726343219,13073.379398159996,29486.85824124,53468.22090048
2024-09-14,19:47:01.000,258,11058934,3325,0,1726343220,13073.45349757,26256.643762649997,53468.360642880005
2024-09-14,19:47:02.000,258,11058987,3845,0,1726343221,13073.419816019996,32255.60847351,53468.24884896
2024-09-14,19:47:03.000,258,11058955,4004,0,1726343222,13073.399607089996,27641.036501609997,53468.24884896
2024-09-14,19:47:04.000,258,11058839,3525,0,1726343223,13073.466970189991,30409.716242580005,53468.38160424001
2024-09-14,19:47:05.000,258,11058897,3845,0,1726343224,13073.446761259991,29948.111013660004,53468.27679744
2024-09-14,19:47:06.000,258,11058898,3485,0,1726343225,13073.38613446999,32717.044523310004,53468.38160424001
2024-09-14,19:47:07.000,258,11059334,3405,0,1726343226,13073.38613446999,27179.37487965,53468.35365576001
2024-09-14,19:47:08.000,258,11059206,3325,0,1726343227,13073.39287078,28102.28927403,53468.262823200006
2024-09-14,19:47:09.000,258,11059316,3444,0,1726343228,13073.35245292,27640.796831190004,53468.34666864
2024-09-14,19:47:10.000,258,11059143,3885,0,1726343229,13073.2716172,28563.633685139997,53468.30474592001
2024-09-14,19:47:11.000,258,11059430,3525,0,1726343230,13073.278353509995,37792.99615197,53468.311733040005
2024-09-14,19:47:12.000,258,11059314,3444,0,1726343231,13073.18404516999,31332.475556100006,53468.23487472001
2024-09-14,19:47:13.000,258,11059372,3405,0,1726343232,13073.177308859995,28563.683029050007,53468.33269440001
2024-09-14,19:47:14.000,258,11059274,3245,0,1726343233,13073.136890999995,30409.497719549996,53468.27679744
2024-09-14,19:47:15.000,258,11059374,3045,0,1726343234,13073.096473139994,30409.335589559996,53468.34666864
2024-09-14,19:47:16.000,258,11059298,3125,0,1726343235,13073.029110039999,30409.335589559996,53468.360642880005
2024-09-14,19:47:17.000,258,11059310,3365,0,1726343236,13073.056055279994,29486.470539090005,53468.30474592001
2024-09-14,19:47:18.000,258,11059359,3365,0,1726343237,13073.096473139994,27640.578308159995,53468.311733040005
2024-09-14,19:47:19.000,258,11059336,2925,0,1726343238,13073.096473139994,27640.52191512,53468.33269440001
2024-09-14,19:47:20.000,258,11059317,3485,0,1726343239,13073.096473139994,31793.721279389996,53468.28378456001
2024-09-14,19:47:21.000,258,11059172,3365,0,1726343240,13073.096473139994,27640.51486599,53468.27679744
2024-09-14,19:47:22.000,258,11059310,3325,0,1726343241,13073.02237372999,28563.379916460006,53468.26981032
2024-09-14,19:47:23.000,258,11059501,3885,0,1726343242,13073.06279158999,33177.90254445,53468.20692624
2024-09-14,19:47:24.000,258,11059415,3804,0,1726343243,13073.076264209994,30409.11706653,53468.23487472001
2024-09-14,19:47:25.000,258,11059502,3285,0,1726343244,13073.116682069995,28101.739441890008,53468.21391336001
2024-09-14,19:47:26.000,258,11059382,3485,0,1726343245,13073.13015469,27178.987177500007,53468.19993912
2024-09-14,19:47:27.000,258,11059348,3365,0,1726343246,13073.08973683,28101.845178839998,53468.1580164
2024-09-14,19:47:28.000,258,11059230,3444,0,1726343247,13073.008901109999,31793.446363320007,53468.192952000005
2024-09-14,19:47:29.000,258,11059316,3245,0,1726343248,13073.076264209994,28563.365818200007,53468.23487472001
2024-09-14,19:47:30.000,258,11059352,3485,0,1726343249,13073.116682069995,29486.392998659998,53468.23487472001
2024-09-14,19:47:31.000,258,11059344,3444,0,1726343250,13073.10994576,26256.171470939997,53468.24884896
2024-09-14,19:47:32.000,258,11059266,3285,0,1726343251,13073.08300051999,27179.06471793,53468.430514080006
2024-09-14,19:47:33.000,258,11059310,3485,0,1726343252,13073.177308859995,28101.97206318,53468.35365576001
2024-09-14,19:47:34.000,258,11059249,3645,0,1726343253,13073.08973683,29486.400047789997,53468.36763
2024-09-14,19:47:35.000,258,11059344,3485,0,1726343254,13073.00216479999,33639.472527720005,53468.32570728
2024-09-14,19:47:36.000,258,11059301,3645,0,1726343255,13073.08973683,31793.749475909994,53468.31872016
2024-09-14,19:47:37.000,258,11059367,2764,0,1726343256,13073.04258265999,34562.344627319995,53468.26981032
2024-09-14,19:47:38.000,258,11059267,3285,0,1726343257,13073.0695279,26717.522931180007,53468.39557848
2024-09-14,19:47:39.000,258,11059290,3365,0,1726343258,13073.10320944999,33178.08582183,53468.262823200006
2024-09-14,19:47:40.000,258,11059274,3125,0,1726343259,13073.076264209994,34562.47856079,53468.33269440001
2024-09-14,19:47:41.000,258,11059231,3444,0,1726343260,13073.10320944999,29024.928752339998,53468.311733040005
2024-09-14,19:47:42.000,258,11059254,2965,0,1726343261,13073.12341837999,28563.372867330007,53468.25583608001
2024-09-14,19:47:43.000,258,11059275,3645,0,1726343262,13073.116682069995,29486.322507360004,53468.33269440001
2024-09-14,19:47:44.000,258,11059264,3325,0,1726343263,13073.056055279994,28563.492702539996,53468.25583608001
2024-09-14,19:47:45.000,258,11059305,3165,0,1726343264,13073.08300051999,30870.806885009995,53468.2977588
2024-09-14,19:47:46.000,258,11059278,3325,0,1726343265,13073.056055279994,29024.956948859995,53468.34666864
2024-09-14,19:47:47.000,258,11059305,3045,0,1726343266,13073.12341837999,30870.828032399993,53468.20692624
2024-09-14,19:47:48.000,258,11059269,4245,0,1726343267,13073.116682069995,27179.142258360007,53468.32570728
2024-09-14,19:47:49.000,258,11059259,3725,0,1726343268,13073.10994576,33639.592362929994,53468.35365576001
2024-09-14,19:47:50.000,258,11059214,3365,0,1726343269,13073.12341837999,28563.492702539996,53468.24884896
2024-09-14,19:47:51.000,258,11059146,3405,0,1726343270,13073.08300051999,29486.37185127,53468.30474592001
2024-09-14,19:47:52.000,258,11059393,3725,0,1726343271,13073.035846349994,33178.19155878,53468.35365576001
2024-09-14,19:47:53.000,258,11059199,3005,0,1726343272,13073.18404516999,28563.549095580005,53468.27679744
2024-09-14,19:47:54.000,258,11059352,3165,0,1726343273,13073.22446302999,29486.421195179995,53468.39557848
2024-09-14,19:47:55.000,258,11059343,3645,0,1726343274,13073.278353509995,28563.485653409996,53468.41653984
2024-09-14,19:47:56.000,258,11059087,4085,0,1726343275,13073.33224399,31332.271131329995,53468.33269440001
2024-09-14,19:47:57.000,258,11059237,3605,0,1726343276,13073.440024949996,29024.89350669,53468.36763
2024-09-14,19:47:58.000,258,11059373,3924,0,1726343277,13073.41307971,30409.222803480006,53468.36763
2024-09-14,19:47:59.000,258,11059225,3605,0,1726343278,13073.561278529996,26717.537029440005,53468.430514080006
2024-09-14,19:48:00.000,258,11059307,3605,0,1726343279,13073.588223769992,28101.957964920002,53468.479423920006
2024-09-14,19:48:01.000,258,11059276,3285,0,1726343280,13073.594960080001,29486.322507360004,53468.4375012
2024-09-14,19:48:02.000,258,11059357,3565,0,1726343281,13073.581487459996,30870.74344284,53468.458462560004
2024-09-14,19:48:03.000,258,11059279,3565,0,1726343282,13073.615169010001,30409.391982600006,53468.44448832
2024-09-14,19:48:04.000,258,11059335,3565,0,1726343283,13073.561278529996,30409.43427738,53468.42352696001
2024-09-14,19:48:05.000,258,11059256,3525,0,1726343284,13073.655586870002,22103.14128579,53468.430514080006
2024-09-14,19:48:06.000,258,11059256,3205,0,1726343285,13073.682532109997,29948.111013660004,53468.479423920006
2024-09-14,19:48:07.000,258,11059056,3485,0,1726343286,13073.682532109997,28102.211733599994,53468.479423920006
2024-09-14,19:48:08.000,258,11059248,3525,0,1726343287,13073.675795800002,29486.618570820006,53468.430514080006
2024-09-14,19:48:09.000,258,11059270,3565,0,1726343288,13073.702741039997,33178.3607379,53468.48641104
2024-09-14,19:48:10.000,258,11059329,3605,0,1726343289,13073.743158899997,26717.833092900008,53468.39557848
2024-09-14,19:48:11.000,258,11059255,3924,0,1726343290,13073.844203549997,31794.038490239996,53468.44448832
2024-09-14,19:48:12.000,258,11059254,3405,0,1726343291,13073.776840450002,33178.41713094,53468.49339816
2024-09-14,19:48:13.000,258,11059279,3924,0,1726343292,13073.776840450002,28102.197635339995,53468.38160424001
2024-09-14,19:48:14.000,258,11059172,3365,0,1726343293,13073.830730929993,26256.361797449994,53468.49339816
2024-09-14,19:48:15.000,258,11059357,3765,0,1726343294,13073.884621409998,29948.026424099997,53468.55628224
2024-09-14,19:48:16.000,258,11059267,3845,0,1726343295,13073.877885100002,32255.375852219993,53468.65410192
2024-09-14,19:48:17.000,258,11059301,3924,0,1726343296,13073.965457129998,29947.948883670004,53468.58423072
2024-09-14,19:48:18.000,258,11059304,3444,0,1726343297,13073.992402369993,30870.884425440003,53468.57025648001
2024-09-14,19:48:19.000,258,11059199,3685,0,1726343298,13074.019347609988,24871.884468930002,53468.55628224
2024-09-14,19:48:20.000,258,11059247,3444,0,1726343299,13074.012611299993,26717.685061170007,53468.64012768001
2024-09-14,19:48:21.000,258,11059245,3725,0,1726343300,13074.113655949994,29025.04858755,53468.577243600004
2024-09-14,19:48:22.000,258,11059358,3285,0,1726343301,13074.093447019994,30871.004260650006,53468.64012768001
2024-09-14,19:48:23.000,258,11059311,3605,0,1726343302,13074.140601189989,31793.83406547,53468.58423072
2024-09-14,19:48:24.000,258,11059270,3285,0,1726343303,13074.167546429999,29025.04858755,53468.542308
2024-09-14,19:48:25.000,258,11059299,3485,0,1726343304,13074.28880001,26717.783748989998,53468.577243600004
2024-09-14,19:48:26.000,258,11059319,3325,0,1726343305,13074.255118459994,27640.655848590002,53468.60519208
2024-09-14,19:48:27.000,258,11059404,3005,0,1726343306,13074.38984466,29948.068718880008,53468.58423072
2024-09-14,19:48:28.000,258,11059359,3885,0,1726343307,13074.41005359,29947.807901070002,53468.72397312
2024-09-14,19:48:29.000,258,11059219,3845,0,1726343308,13074.43026252,30870.856228920005,53468.53532088
2024-09-14,19:48:30.000,258,11059269,3725,0,1726343309,13074.52457085999,26717.656864649995,53468.68903752001
2024-09-14,19:48:31.000,258,11059281,3965,0,1726343310,13074.62561550999,31332.355720890002,53468.577243600004
2024-09-14,19:48:32.000,258,11059276,3405,0,1726343311,13074.666033369991,30409.490670419997,53468.58423072
2024-09-14,19:48:33.000,258,11059235,4004,0,1726343312,13074.767078019991,27179.099963579996,53468.67506328
2024-09-14,19:48:34.000,258,11059322,3444,0,1726343313,13074.922013149997,30409.30034391,53468.66108904
2024-09-14,19:48:35.000,258,11059190,3325,0,1726343314,13074.962431009997,28102.1412423,53468.71698600001
2024-09-14,19:48:36.000,258,11059243,3725,0,1726343315,13075.016321490002,29948.00527671,53468.8217928
2024-09-14,19:48:37.000,258,11059366,3365,0,1726343316,13075.144311379998,26256.333600929996,53468.90563824001
2024-09-14,19:48:38.000,258,11059203,3924,0,1726343317,13075.177992929988,27640.83207684,53468.82877992
2024-09-14,19:48:39.000,258,11059197,3845,0,1726343318,13075.218410789988,33178.40303268,53468.84974128
2024-09-14,19:48:40.000,258,11059333,4004,0,1726343319,13075.272301269993,26256.389993970006,53468.95454808001
2024-09-14,19:48:41.000,258,11059446,3405,0,1726343320,13075.407027469999,30409.525916069993,53469.02441928001
2024-09-14,19:48:42.000,258,11059332,3245,0,1726343321,13075.58217152999,26717.811945509995,53469.01743216
2024-09-14,19:48:43.000,258,11059189,3605,0,1726343322,13075.68321617999,29024.985145380007,53469.07332912001
2024-09-14,19:48:44.000,258,11059423,3765,0,1726343323,13075.78426082999,29948.033473229996,53469.08730336
2024-09-14,19:48:45.000,258,11059344,3365,0,1726343324,13075.932459650001,31793.9820972,53469.11525184
2024-09-14,19:48:46.000,258,11059220,3325,0,1726343325,13076.033504300001,27640.83207684,53469.1362132
2024-09-14,19:48:47.000,258,11059317,3405,0,1726343326,13076.215384670002,32716.889442450003,53469.25499424
2024-09-14,19:48:48.000,258,11059180,3005,0,1726343327,13076.323165629998,26718.016370280006,53469.268968480006
2024-09-14,19:48:49.000,258,11059243,3804,0,1726343328,13076.430946589993,29025.37989666,53469.23403288
2024-09-14,19:48:50.000,258,11059311,3765,0,1726343329,13076.552200169994,32255.707161330007,53469.37377528
2024-09-14,19:48:51.000,258,11059292,3325,0,1726343330,13076.558936479989,32717.25599721,53469.45762072001
2024-09-14,19:48:52.000,258,11059250,3845,0,1726343331,13076.572409099994,30410.033453430005,53469.38774952001
2024-09-14,19:48:53.000,258,11059297,3565,0,1726343332,13076.646508509999,31333.01833911,53469.54845328
2024-09-14,19:48:54.000,258,11059271,4004,0,1726343333,13076.794707329995,31333.060633889996,53469.47858208001
2024-09-14,19:48:55.000,258,11059271,3885,0,1726343334,13076.80817995,30410.0968956,53469.57640176001
2024-09-14,19:48:56.000,258,11059343,4004,0,1726343335,13076.90248828999,25795.405088490006,53469.55544040001
2024-09-14,19:48:57.000,258,11059265,3565,0,1726343336,13076.996796629996,24411.10398822,53469.604350240006
2024-09-14,19:48:58.000,258,11059269,4004,0,1726343337,13077.05068711,28102.705172700007,53469.632298720004
2024-09-14,19:48:59.000,258,11059282,3444,0,1726343338,13077.057423419996,27179.776680060007,53469.6602472
2024-09-14,19:49:00.000,258,11059325,4004,0,1726343339,13077.151731760001,24411.10398822,53469.632298720004
2024-09-14,19:49:01.000,258,11059280,3365,0,1726343340,13077.165204379991,30410.10394473,53469.653260080006
2024-09-14,19:49:02.000,258,11059317,4045,0,1726343341,13077.272985340001,29948.62560015,53469.68819568
2024-09-14,19:49:03.000,258,11059331,4004,0,1726343342,13077.219094859996,30410.118042989998,53469.72313128001
2024-09-14,19:49:04.000,258,11059316,3325,0,1726343343,13077.259512719997,31333.02538824,53469.78601536
2024-09-14,19:49:05.000,258,11059497,3924,0,1726343344,13077.394238920002,27641.360761589996,53469.8349252
2024-09-14,19:49:06.000,258,11059257,3565,0,1726343345,13077.414447850002,27180.03044874,53469.94671912
2024-09-14,19:49:07.000,258,11059100,3245,0,1726343346,13077.502019879998,30410.2378782,53469.75806688
2024-09-14,19:49:08.000,258,11059428,3045,0,1726343347,13077.508756189993,26257.003268279994,53469.967680480004
2024-09-14,19:49:09.000,258,11059323,3565,0,1726343348,13077.542437739998,32717.622551969995,53469.94671912
2024-09-14,19:49:10.000,258,11059337,3685,0,1726343349,13077.630009769993,28103.050580070005,53469.91178352001
2024-09-14,19:49:11.000,258,11059322,3045,0,1726343350,13077.663691319998,29487.450368160004,53469.88383504
2024-09-14,19:49:12.000,258,11059385,4165,0,1726343351,13077.683900249998,29948.928712740002,53469.96069336001
2024-09-14,19:49:13.000,258,11059325,3765,0,1726343352,13077.697372869989,35025.303289200005,53469.95370624
2024-09-14,19:49:14.000,258,11059293,3804,0,1726343353,13077.764735969999,22565.634705090008,53469.95370624
2024-09-14,19:49:15.000,258,11059259,3725,0,1726343354,13077.81862644999,29487.697087709996,53469.988641840006
2024-09-14,19:49:16.000,258,11059147,3685,0,1726343355,13077.83883537999,33179.47450044,53470.05152592
2024-09-14,19:49:17.000,258,11059215,3685,0,1726343356,13077.832099069994,34564.008222000004,53469.9746676
2024-09-14,19:49:18.000,258,11059280,3444,0,1726343357,13077.845571689999,26718.918658919996,53470.03056456001
2024-09-14,19:49:19.000,258,11059437,3444,0,1726343358,13077.885989549999,33640.95284502,53470.10043576001
2024-09-14,19:49:20.000,258,11059306,3565,0,1726343359,13077.865780619999,32718.010254120003,53470.14235848
2024-09-14,19:49:21.000,258,11059323,3804,0,1726343360,13077.93988002999,28103.304348749996,53470.1842812
2024-09-14,19:49:22.000,258,11059201,3565,0,1726343361,13077.92640741,32256.447319979998,53470.24716528001
2024-09-14,19:49:23.000,258,11059339,3804,0,1726343362,13077.93988002999,30410.801808599994,53470.1842812
2024-09-14,19:49:24.000,258,11059368,3205,0,1726343363,13077.94661634,31795.10290887,53470.12139712
2024-09-14,19:49:25.000,258,11059163,4045,0,1726343364,13077.872516929994,27641.847151559996,53470.05152592
2024-09-14,19:49:26.000,258,11059353,3605,0,1726343365,13077.892725859994,27180.48159306,53470.00261608
2024-09-14,19:49:27.000,258,11059085,3605,0,1726343366,13077.91967109999,31795.208645820006,53470.06550016
2024-09-14,19:49:28.000,258,11059227,3605,0,1726343367,13077.993770509995,31333.737350370007,53470.14235848
2024-09-14,19:49:29.000,258,11059179,3685,0,1726343368,13077.87925323999,26718.855216750002,53470.1842812
2024-09-14,19:49:30.000,258,11059227,3804,0,1726343369,13077.98029788999,29949.295267499998,53470.17030696
2024-09-14,19:49:31.000,258,11059318,3045,0,1726343370,13078.10155146999,33641.12202414,53470.17729408001
2024-09-14,19:49:32.000,258,11059303,3645,0,1726343371,13078.04766099,30410.794759469994,53470.275113760006
2024-09-14,19:49:33.000,258,11059351,3685,0,1726343372,13078.155441949995,29026.592347020007,53470.19825544001
2024-09-14,19:49:34.000,258,11059253,3685,0,1726343373,13078.14870564,31333.723252109994,53470.24017816
2024-09-14,19:49:35.000,258,11059172,3645,0,1726343374,13078.26322290999,28564.958921579993,53470.26812664001
2024-09-14,19:49:36.000,258,11059294,3725,0,1726343375,13078.256486599996,29026.528904849998,53470.26113952
2024-09-14,19:49:37.000,258,11059290,3365,0,1726343376,13078.317113389996,29026.52185572,53470.26812664001
2024-09-14,19:49:38.000,258,11059213,3885,0,1726343377,13078.424894349992,27642.12911676,53470.2192168
2024-09-14,19:49:39.000,258,11059234,3565,0,1726343378,13078.451839590001,31795.314382769997,53470.28210088
2024-09-14,19:49:40.000,258,11059216,3165,0,1726343379,13078.498993759997,31333.934726010004,53470.2192168
2024-09-14,19:49:41.000,258,11059226,3285,0,1726343380,13078.451839590001,30410.942791199996,53470.19126832
2024-09-14,19:49:42.000,258,11059181,3765,0,1726343381,13078.512466380002,32718.34861236,53470.156332720006
2024-09-14,19:49:43.000,258,11059236,3405,0,1726343382,13078.492257450001,33179.79876042,53470.205242560005
2024-09-14,19:49:44.000,258,11059175,3804,0,1726343383,13078.559620549997,34102.7131548,53470.26113952
2024-09-14,19:49:45.000,258,11059223,4004,0,1726343384,13078.559620549997,24411.74545905,53470.23319104
2024-09-14,19:49:46.000,258,11059298,3405,0,1726343385,13078.613511030002,34564.29723633001,53470.254152400004
2024-09-14,19:49:47.000,258,11059229,3645,0,1726343386,13078.754973540003,26257.658837370007,53470.24017816
2024-09-14,19:49:48.000,258,11059122,3365,0,1726343387,13078.674137820002,25334.80083603,53470.29607512001
2024-09-14,19:49:49.000,258,11059386,3205,0,1726343388,13078.802127709998,30411.013282500004,53470.289088
2024-09-14,19:49:50.000,258,11059229,3485,0,1726343389,13078.781918779998,30872.50572534,53470.24716528001
2024-09-14,19:49:51.000,258,11059177,3725,0,1726343390,13078.862754499998,30872.49867621,53470.37992056
2024-09-14,19:49:52.000,258,11059080,3325,0,1726343391,13078.943590219998,31334.012266439997,53470.324023600006
2024-09-14,19:49:53.000,258,11059366,3085,0,1726343392,13078.977271769989,25796.215738440005,53470.31004936
2024-09-14,19:49:54.000,258,11059225,3605,0,1726343393,13078.882963429998,28103.706149160003,53470.1842812
2024-09-14,19:49:55.000,258,11059270,3885,0,1726343394,13079.010953319994,26719.144231080005,53470.33101072
2024-09-14,19:49:56.000,258,11059136,3405,0,1726343395,13079.13894320999,28103.649756119994,53470.33799784
2024-09-14,19:49:57.000,258,11059245,3885,0,1726343396,13079.16588845,29026.698083969997,53470.31004936
2024-09-14,19:49:58.000,258,11059267,4325,0,1726343397,13079.213042619995,27642.12911676,53470.275113760006
2024-09-14,19:49:59.000,258,11059212,3205,0,1726343398,13079.2669331,30872.37179187,53470.26812664001
2024-09-14,19:50:00.000,258,11059199,4004,0,1726343399,13079.314087269995,35025.66279483,53470.35197208
2024-09-14,19:50:01.000,258,11059321,3845,0,1726343400,13079.38818668,32256.877316910002,53470.33799784
2024-09-14,19:50:02.000,258,11059097,3885,0,1726343401,13079.354505129995,32256.658793880008,53470.31004936
2024-09-14,19:50:03.000,258,11059273,3885,0,1726343402,13079.40839561,29487.929709000004,53470.38690768
2024-09-14,19:50:04.000,258,11059299,4045,0,1726343403,13079.394922989995,29949.330513149995,53470.40088192
2024-09-14,19:50:05.000,258,11059334,3645,0,1726343404,13079.40839561,28564.937774189995,53470.36594632001
2024-09-14,19:50:06.000,258,11059310,2885,0,1726343405,13079.48249501999,29949.196579680007,53470.372933440005
2024-09-14,19:50:07.000,258,11059114,3444,0,1726343406,13079.516176569996,26257.43326521,53470.38690768
2024-09-14,19:50:08.000,258,11059305,3645,0,1726343407,13079.522912879991,30872.259005789994,53470.4987016
2024-09-14,19:50:09.000,258,11059309,3725,0,1726343408,13079.54985812,25334.575263870007,53470.40786904
2024-09-14,19:50:10.000,258,11059198,3605,0,1726343409,13079.657639079996,28103.367790920005,53470.41485616001
2024-09-14,19:50:11.000,258,11059275,3525,0,1726343410,13079.691320630001,27641.95288851,53470.491714480006
2024-09-14,19:50:12.000,258,11059240,3045,0,1726343411,13079.684584319992,32718.137138460006,53470.53363720001
2024-09-14,19:50:13.000,258,11059250,2925,0,1726343412,13079.698056939997,29949.358709670007,53470.421843280004
2024-09-14,19:50:14.000,258,11059203,3605,0,1726343413,13079.866464689992,30872.322447960003,53470.442804640006
2024-09-14,19:50:15.000,258,11059279,3444,0,1726343414,13079.778892659997,29949.28116924,53470.46376600001
2024-09-14,19:50:16.000,258,11059193,3444,0,1726343415,13079.900146239997,28103.332545269994,53470.442804640006
2024-09-14,19:50:17.000,258,11059279,3525,0,1726343416,13079.913618860002,27180.425200020007,53470.45677888
2024-09-14,19:50:18.000,258,11059214,3605,0,1726343417,13079.974245650003,29026.16939922,53470.39389480001
2024-09-14,19:50:19.000,258,11059267,3965,0,1726343418,13079.994454580003,30410.548039920002,53470.45677888
2024-09-14,19:50:20.000,258,11059167,3645,0,1726343419,13080.048345059993,28103.346643530007,53470.45677888
2024-09-14,19:50:21.000,258,11059304,3205,0,1726343420,13079.933827790002,34102.487582639995,53470.421843280004
2024-09-14,19:50:22.000,258,11059270,3525,0,1726343421,13080.075290299988,29026.16939922,53470.45677888
2024-09-14,19:50:23.000,258,11059259,3804,0,1726343422,13080.068553989993,26257.454412599996,53470.43581752001
2024-09-14,19:50:24.000,258,11059216,3325,0,1726343423,13080.014663509988,32256.327484769994,53470.45677888
2024-09-14,19:50:25.000,258,11059304,3525,0,1726343424,13080.041608749998,23488.267134270005,53470.48472736001
2024-09-14,19:50:26.000,258,11059347,3125,0,1726343425,13080.115708159989,27180.086841779994,53470.4288304
2024-09-14,19:50:27.000,258,11059363,3924,0,1726343426,13080.082026609998,31333.34964822,53470.51966296
2024-09-14,19:50:28.000,258,11059421,3645,0,1726343427,13080.183071259999,27179.967006570005,53470.491714480006
2024-09-14,19:50:29.000,258,11059322,2565,0,1726343428,13080.210016499994,28564.444335089996,53470.48472736001
2024-09-14,19:50:30.000,258,11059173,3885,0,1726343429,13080.169598639994,29487.464466420002,53470.4987016
2024-09-14,19:50:31.000,258,11059172,3165,0,1726343430,13080.311061149994,32717.601404579997,53470.52665008
2024-09-14,19:50:32.000,258,11059329,3804,0,1726343431,13080.3447427,34102.03643832001,53470.54761144
2024-09-14,19:50:33.000,258,11059321,3765,0,1726343432,13080.412105799995,31333.17341997,53470.491714480006
2024-09-14,19:50:34.000,258,11059198,3405,0,1726343433,13080.412105799995,25795.405088490006,53470.63145688001
2024-09-14,19:50:35.000,258,11059269,3485,0,1726343434,13080.54009568999,29948.48461755,53470.55459856
2024-09-14,19:50:36.000,258,11059255,3645,0,1726343435,13080.614195099995,25795.390990230007,53470.540624320005
2024-09-14,19:50:37.000,258,11059258,2925,0,1726343436,13080.701767129991,32717.41107807,53470.69434096
2024-09-14,19:50:38.000,258,11059325,3085,0,1726343437,13080.68155819999,32255.714210460006,53470.610495520006
2024-09-14,19:50:39.000,258,11059395,3845,0,1726343438,13080.823020709991,26256.812941769997,53470.6733796
2024-09-14,19:50:40.000,258,11059291,3765,0,1726343439,13080.856702259996,25333.644778710004,53470.78517352
2024-09-14,19:50:41.000,258,11059194,3285,0,1726343440,13080.924065359992,37331.750428679996,53470.72228944
2024-09-14,19:50:42.000,258,11059152,3605,0,1726343441,13080.984692149992,29486.717258639997,53470.69434096
2024-09-14,19:50:43.000,258,11059356,3205,0,1726343442,13081.085736799992,32716.91058984,53470.757225040004
2024-09-14,19:50:44.000,258,11059311,3605,0,1726343443,13081.139627279998,30409.568210850004,53470.79216064
2024-09-14,19:50:45.000,258,11059263,3485,0,1726343444,13081.186781449993,27640.712241629997,53470.827096240006
2024-09-14,19:50:46.000,258,11059264,3205,0,1726343445,13081.274353479988,31793.763574170007,53470.84805760001
2024-09-14,19:50:47.000,258,11059291,3725,0,1726343446,13081.334980269989,30870.806885009995,53470.90395456
2024-09-14,19:50:48.000,258,11059304,3365,0,1726343447,13081.355189199989,28102.042554479995,53470.757225040004
2024-09-14,19:50:49.000,258,11059228,3325,0,1726343448,13081.49665170999,29024.815966259994,53470.89696744001
2024-09-14,19:50:50.000,258,11059274,3285,0,1726343449,13081.58422374,34562.33052906,53471.00177424
2024-09-14,19:50:51.000,258,11059073,3725,0,1726343450,13081.60443267,29486.20267215,53470.973825760004
2024-09-14,19:50:52.000,258,11059332,3165,0,1726343451,13081.65832314999,29947.52593587,53470.98780000001
2024-09-14,19:50:53.000,258,11059234,3525,0,1726343452,13081.66505946,27640.317490350004,53470.93889016001
2024-09-14,19:50:54.000,258,11059278,3365,0,1726343453,13081.74589518,32716.374855960006,53470.96683864001
2024-09-14,19:50:55.000,258,11059270,3444,0,1726343454,13081.78631304,32716.311413789997,53471.02972272
2024-09-14,19:50:56.000,258,11059421,3645,0,1726343455,13081.86041244999,29485.977099990007,53471.06465832001
2024-09-14,19:50:57.000,258,11059242,3125,0,1726343456,13081.90083030999,28101.753540150006,53471.141516640004
2024-09-14,19:50:58.000,258,11059283,3605,0,1726343457,13081.90083030999,32716.381905090006,53471.00876136
2024-09-14,19:50:59.000,258,11059423,4045,0,1726343458,13081.995138649996,31332.010313520004,53471.13452952001
2024-09-14,19:51:00.000,258,11059142,3525,0,1726343459,13082.001874959991,32255.051592239994,53471.24632344
2024-09-14,19:51:01.000,258,11059227,3485,0,1726343460,13082.008611270001,27640.254048179995,53471.17645224
2024-09-14,19:51:02.000,258,11059223,3405,0,1726343461,13082.096183299996,26717.43129249,53471.21837496
2024-09-14,19:51:03.000,258,11059210,3285,0,1726343462,13082.069238060001,29024.59744323,53471.330168880006
2024-09-14,19:51:04.000,258,11059412,3365,0,1726343463,13082.136601159997,29947.66691847,53471.337156
2024-09-14,19:51:05.000,258,11059378,3365,0,1726343464,13082.129864850001,24410.067766110005,53471.20440072001
2024-09-14,19:51:06.000,258,11059206,3085,0,1726343465,13082.237645809997,33639.465478590006,53471.24632344
2024-09-14,19:51:07.000,258,11059174,3205,0,1726343466,13082.210700570002,28563.26713038,53471.35811736
2024-09-14,19:51:08.000,258,11059437,3525,0,1726343467,13082.257854739997,30409.102968270003,53471.35113024001
2024-09-14,19:51:09.000,258,11059312,3685,0,1726343468,13082.217436879997,25332.989209620006,53471.37209160001
2024-09-14,19:51:10.000,258,11059213,3245,0,1726343469,13082.251118430002,27178.782752729996,53471.42100144001
2024-09-14,19:51:11.000,258,11059185,3885,0,1726343470,13082.318481529997,29486.06168955,53471.40004008001
2024-09-14,19:51:12.000,258,11059302,3405,0,1726343471,13082.271327360002,23948.455488060004,53471.49087264001
2024-09-14,19:51:13.000,258,11059256,3485,0,1726343472,13082.318481529997,29486.04054216,53471.51882112001
2024-09-14,19:51:14.000,258,11059340,2805,0,1726343473,13082.358899389998,29024.498755409993,53471.46292416
2024-09-14,19:51:15.000,258,11059290,2444,0,1726343474,13082.325217839993,28563.12614778,53471.44196280001
2024-09-14,19:51:16.000,258,11059286,3405,0,1726343475,13082.278063669997,26255.783768790003,53471.51882112001
2024-09-14,19:51:17.000,258,11059299,3125,0,1726343476,13082.345426769993,29024.618590619997,53471.476898400004
2024-09-14,19:51:18.000,258,11059110,2485,0,1726343477,13082.278063669997,32716.28321727,53471.448949920006
2024-09-14,19:51:19.000,258,11059225,3565,0,1726343478,13082.291536290002,32716.255020750003,53471.56074384
2024-09-14,19:51:20.000,258,11059243,3845,0,1726343479,13082.237645809997,29024.58334497,53471.60965368001
2024-09-14,19:51:21.000,258,11059429,3085,0,1726343480,13082.217436879997,26717.318506409996,53471.644589280004
2024-09-14,19:51:22.000,258,11059362,3045,0,1726343481,13082.183755329992,32255.002248329998,53471.51882112001
2024-09-14,19:51:23.000,258,11059281,3885,0,1726343482,13082.190491640002,27179.015374020004,53471.595679440004
2024-09-14,19:51:24.000,258,11059419,3365,0,1726343483,13082.237645809997,27640.416178169995,53471.69349912
2024-09-14,19:51:25.000,258,11059249,4325,0,1726343484,13082.203964259992,32716.544035080005,53471.62362792
2024-09-14,19:51:26.000,258,11059201,3924,0,1726343485,13082.217436879997,32255.411097870005,53471.56773096001
2024-09-14,19:51:27.000,258,11059291,3085,0,1726343486,13082.224173189992,28563.633685139997,53471.56773096001
2024-09-14,19:51:28.000,258,11059251,2885,0,1726343487,13082.183755329992,33178.29729572999,53471.67952488
2024-09-14,19:51:29.000,258,11059145,3845,0,1726343488,13082.163546399992,28102.338617939997,53471.70747336001
2024-09-14,19:51:30.000,258,11059260,3885,0,1726343489,13082.123128539992,29948.125111920002,53471.7214476
2024-09-14,19:51:31.000,258,11059248,3325,0,1726343490,13082.008611270001,28102.423207500004,53471.65856352001
2024-09-14,19:51:32.000,258,11059218,3245,0,1726343491,13082.001874959991,27640.810929450003,53471.6515764
2024-09-14,19:51:33.000,258,11059254,3485,0,1726343492,13081.934511859996,24410.59645086,53471.72843472
2024-09-14,19:51:34.000,258,11059288,3525,0,1726343493,13081.921039239991,29948.244947130006,53471.6515764
2024-09-14,19:51:35.000,258,11059318,2805,0,1726343494,13081.88062137999,32717.157309389993,53471.616640800006
2024-09-14,19:51:36.000,258,11059239,4004,0,1726343495,13081.813258279995,31794.193571099997,53471.616640800006
2024-09-14,19:51:37.000,258,11059238,3325,0,1726343496,13081.80652197,28102.380912720007,53471.60965368001
2024-09-14,19:51:38.000,258,11059392,3765,0,1726343497,13081.71894993999,31793.960949810004,53471.665550640006
2024-09-14,19:51:39.000,258,11059199,3804,0,1726343498,13081.66505946,30871.138194119994,53471.665550640006
2024-09-14,19:51:40.000,258,11059207,4004,0,1726343499,13081.66505946,29025.408093179998,53471.67253776
2024-09-14,19:51:41.000,258,11059312,2485,0,1726343500,13081.58422374,22103.366857949994,53471.72843472
2024-09-14,19:51:42.000,258,11059313,3565,0,1726343501,13081.54380588,32717.157309389993,53471.6515764
2024-09-14,19:51:43.000,258,11059224,3005,0,1726343502,13081.415815989989,28102.47255141,53471.60965368001
2024-09-14,19:51:44.000,258,11059267,3605,0,1726343503,13081.51686063999,25333.68002436,53471.58869232001
2024-09-14,19:51:45.000,258,11059257,3804,0,1726343504,13081.361925509998,27640.980108570002,53471.68651200001
2024-09-14,19:51:46.000,258,11059311,3565,0,1726343505,13081.287826099993,33178.797783960006,53471.5817052
2024-09-14,19:51:47.000,258,11059421,3485,0,1726343506,13081.355189199989,25795.348695449997,53471.5817052
2024-09-14,19:51:48.000,258,11059224,3245,0,1726343507,13081.321507649998,30871.631633220008,53471.60965368001
2024-09-14,19:51:49.000,258,11059307,3765,0,1726343508,13081.254144549988,30409.984109519995,53471.595679440004
2024-09-14,19:51:50.000,258,11059225,3125,0,1726343509,13081.314771339989,29025.668910990003,53471.46292416
2024-09-14,19:51:51.000,258,11059163,3325,0,1726343510,13081.220462999998,27179.71323789,53471.56773096001
2024-09-14,19:51:52.000,258,11059336,2685,0,1726343511,13081.173308830002,27641.14928769,53471.595679440004
2024-09-14,19:51:53.000,258,11059278,3365,0,1726343512,13081.186781449993,28564.183517280006,53471.49087264001
2024-09-14,19:51:54.000,258,11059191,3885,0,1726343513,13081.139627279998,30871.483601490007,53471.511834
2024-09-14,19:51:55.000,258,11059234,3525,0,1726343514,13081.112682040002,28564.183517280006,53471.44196280001
2024-09-14,19:51:56.000,258,11059270,3485,0,1726343515,13081.132890970002,29948.604452760002,53471.43497568
2024-09-14,19:51:57.000,258,11059215,3924,0,1726343516,13081.011637390002,28564.211713800003,53471.49087264001
2024-09-14,19:51:58.000,258,11059303,3965,0,1726343517,13081.045318939992,28102.810909649997,53471.50484688
2024-09-14,19:51:59.000,258,11059249,3804,0,1726343518,13081.004901079992,27179.86126962,53471.53279536
2024-09-14,19:52:00.000,258,11059227,3125,0,1726343519,13080.910592740001,34101.81791529,53471.50484688
2024-09-14,19:52:01.000,258,11059236,3804,0,1726343520,13080.802811779991,32255.848143929994,53471.448949920006
2024-09-14,19:52:02.000,258,11059305,3804,0,1726343521,13080.796075469996,33640.2902268,53471.427988560004
2024-09-14,19:52:03.000,258,11059352,3405,0,1726343522,13080.755657609996,33640.33252158,53471.46991128001
2024-09-14,19:52:04.000,258,11059347,3325,0,1726343523,13080.695030819996,31332.87030738,53471.379078720005
2024-09-14,19:52:05.000,258,11059238,3205,0,1726343524,13080.56030461999,30871.462454099994,53471.44196280001
2024-09-14,19:52:06.000,258,11059256,3165,0,1726343525,13080.51988675999,33178.77663656999,53471.40004008001
2024-09-14,19:52:07.000,258,11059203,3325,0,1726343526,13080.553568309995,28564.127124239996,53471.41401432
2024-09-14,19:52:08.000,258,11059067,3485,0,1726343527,13080.51988675999,25333.877399999998,53471.25331056001
2024-09-14,19:52:09.000,258,11059287,3725,0,1726343528,13080.492941519995,32717.354685030004,53471.330168880006
2024-09-14,19:52:10.000,258,11059268,3725,0,1726343529,13080.42557842,30409.970011259997,53471.337156
2024-09-14,19:52:11.000,258,11059310,2565,0,1726343530,13080.48620521,35024.64067098001,53471.281259040006
2024-09-14,19:52:12.000,258,11059313,3485,0,1726343531,13080.40536949,29025.570223169998,53471.281259040006
2024-09-14,19:52:13.000,258,11059231,3645,0,1726343532,13080.412105799995,31332.905553029996,53471.08561968001
2024-09-14,19:52:14.000,258,11059253,3085,0,1726343533,13080.432314729995,28564.09187859,53471.21837496
2024-09-14,19:52:15.000,258,11059307,3725,0,1726343534,13080.371687939994,29948.385929729993,53471.21837496
2024-09-14,19:52:16.000,258,11059397,3605,0,1726343535,13080.351479009994,29025.450387959994,53471.16946512
2024-09-14,19:52:17.000,258,11059251,4004,0,1726343536,13080.32453377,29948.287241910002,53471.19042648
2024-09-14,19:52:18.000,258,11059261,2764,0,1726343537,13080.284115909999,27640.895519009995,53471.162478000006
2024-09-14,19:52:19.000,258,11059354,3365,0,1726343538,13080.142653399998,25794.84820722,53471.092606800004
2024-09-14,19:52:20.000,258,11059203,2844,0,1726343539,13080.122444469998,33178.41713094,53471.0576712
2024-09-14,19:52:21.000,258,11059372,3245,0,1726343540,13080.088762919993,29948.13216105,53471.043696960005
2024-09-14,19:52:22.000,258,11059349,3804,0,1726343541,13079.893409930002,31332.440310449994,53470.93190304
2024-09-14,19:52:23.000,258,11059316,2605,0,1726343542,13079.954036720002,24871.90561632,53470.8829932
2024-09-14,19:52:24.000,258,11059365,3205,0,1726343543,13079.994454580003,29947.962981930003,53471.00177424
2024-09-14,19:52:25.000,258,11059193,3245,0,1726343544,13079.960773029998,30870.785737619997,53470.90395456
2024-09-14,19:52:26.000,258,11059214,3325,0,1726343545,13079.920355169997,28102.014357959997,53470.82010912001
2024-09-14,19:52:27.000,258,11059528,2805,0,1726343546,13079.947300409993,32255.340606569996,53470.994787120006
2024-09-14,19:52:28.000,258,11059386,2444,0,1726343547,13079.954036720002,29947.84314672,53470.93889016001
2024-09-14,19:52:29.000,258,11059364,2165,0,1726343548,13079.852992070002,29025.161373630006,53471.05068408
2024-09-14,19:52:30.000,258,11059304,2405,0,1726343549,13079.839519449997,29025.0838332,53470.93889016001
2024-09-14,19:52:31.000,258,11059382,2965,0,1726343550,13079.846255759992,30409.589358240002,53470.90395456
2024-09-14,19:52:32.000,258,11059317,3525,0,1726343551,13079.725002179992,27640.803880320003,53470.82010912001
2024-09-14,19:52:33.000,258,11059277,3605,0,1726343552,13079.718265869997,29486.83709385,53470.89696744001
2024-09-14,19:52:34.000,258,11059281,3085,0,1726343553,13079.731738490002,27179.459469210007,53470.813122
2024-09-14,19:52:35.000,258,11059280,3245,0,1726343554,13079.684584319992,28102.45140402,53470.79914776001
2024-09-14,19:52:36.000,258,11059292,3165,0,1726343555,13079.664375389992,27641.078796390007,53470.708315200005
2024-09-14,19:52:37.000,258,11059326,3125,0,1726343556,13079.563330739991,28102.535993579993,53470.68735384
2024-09-14,19:52:38.000,258,11059315,3924,0,1726343557,13079.54985812,33640.24088288999,53470.659405360006
2024-09-14,19:52:39.000,258,11059342,3245,0,1726343558,13079.46228608999,25795.29935154,53470.60350840001
2024-09-14,19:52:40.000,258,11059297,3325,0,1726343559,13079.435340849996,28564.08482946,53470.59652128
2024-09-14,19:52:41.000,258,11059343,3645,0,1726343560,13079.38818668,25795.221811109994,53470.4987016
2024-09-14,19:52:42.000,258,11059377,3924,0,1726343561,13079.34103250999,28102.698123570008,53470.540624320005
2024-09-14,19:52:43.000,258,11059419,3924,0,1726343562,13079.32082357999,29025.70415664,53470.37992056
2024-09-14,19:52:44.000,258,11059343,3804,0,1726343563,13079.253460479995,29025.739402289997,53470.421843280004
2024-09-14,19:52:45.000,258,11059209,3965,0,1726343564,13079.32082357999,33640.438258530005,53470.40088192
2024-09-14,19:52:46.000,258,11059381,3804,0,1726343565,13079.40165929999,28564.268106839998,53470.45677888
2024-09-14,19:52:47.000,258,11059329,3845,0,1726343566,13079.42860454,30871.688026260003,53470.41485616001
2024-09-14,19:52:48.000,258,11059289,3845,0,1726343567,13079.495967639996,26718.38997417,53470.4288304
2024-09-14,19:52:49.000,258,11059338,3405,0,1726343568,13079.522912879991,31794.687010199996,53470.372933440005
2024-09-14,19:52:50.000,258,11059095,3485,0,1726343569,13079.543121809991,32717.72123979,53470.33101072
2024-09-14,19:52:51.000,258,11059182,3205,0,1726343570,13079.502703949991,28103.043530940005,53470.254152400004
2024-09-14,19:52:52.000,258,11059392,3085,0,1726343571,13079.52964919,26718.848167620003,53470.31004936
2024-09-14,19:52:53.000,258,11059097,3765,0,1726343572,13079.502703949991,29026.105957050007,53470.31004936
2024-09-14,19:52:54.000,258,11059235,3685,0,1726343573,13079.563330739991,27641.63567766,53470.303062240004
2024-09-14,19:52:55.000,258,11059277,3645,0,1726343574,13079.54985812,27180.19257873,53470.31703648001
2024-09-14,19:52:56.000,258,11059265,3605,0,1726343575,13079.623957529991,34102.25496135,53470.21222968
2024-09-14,19:52:57.000,258,11059321,3804,0,1726343576,13079.644166459992,30410.526892530004,53470.1842812
2024-09-14,19:52:58.000,258,11059302,3485,0,1726343577,13079.603748599991,29487.598399890005,53470.1842812
2024-09-14,19:52:59.000,258,11059279,3885,0,1726343578,13079.684584319992,31333.49767995,53470.11441
2024-09-14,19:53:00.000,258,11059296,3525,0,1726343579,13079.671111700001,30410.681973390005,53470.17030696
2024-09-14,19:53:01.000,258,11059274,3365,0,1726343580,13079.745211109992,25334.462477790003,53470.14934560001
2024-09-14,19:53:02.000,258,11059322,3444,0,1726343581,13079.785628969992,29487.753480750005,53470.254152400004
2024-09-14,19:53:03.000,258,11059266,3405,0,1726343582,13079.785628969992,29026.430217030007,53470.205242560005
2024-09-14,19:53:04.000,258,11059305,3924,0,1726343583,13079.785628969992,33179.756465640006,53470.1842812
2024-09-14,19:53:05.000,258,11059250,3525,0,1726343584,13079.852992070002,31333.878332969995,53470.09344864
2024-09-14,19:53:06.000,258,11059341,3965,0,1726343585,13079.920355169997,31795.384874070005,53470.12139712
2024-09-14,19:53:07.000,258,11059311,3605,0,1726343586,13079.920355169997,26257.863262140003,53470.10043576001
2024-09-14,19:53:08.000,258,11059352,3485,0,1726343587,13079.927091479993,32256.877316910002,53469.98165472001
2024-09-14,19:53:09.000,258,11059193,3845,0,1726343588,13079.967509339993,29949.527888790006,53469.98165472001
2024-09-14,19:53:10.000,258,11059237,3645,0,1726343589,13080.001190889998,32257.025348640003,53469.99562896
2024-09-14,19:53:11.000,258,11059174,3285,0,1726343590,13080.082026609998,26257.785721709995,53470.05851304001
2024-09-14,19:53:12.000,258,11059303,4004,0,1726343591,13080.176334949989,28565.170395480003,53470.107422880006
2024-09-14,19:53:13.000,258,11059346,3285,0,1726343592,13080.210016499994,25334.850179939996,53470.03056456001
2024-09-14,19:53:14.000,258,11059228,2444,0,1726343593,13080.236961739989,31795.58929884,53470.12838424001
2024-09-14,19:53:15.000,258,11059369,3444,0,1726343594,13080.33800638999,27642.375836310006,53470.07248728
2024-09-14,19:53:16.000,258,11059216,2565,0,1726343595,13080.37842424999,26719.5248841,53470.086461520004
2024-09-14,19:53:17.000,258,11059312,2365,0,1726343596,13080.44578735,28565.466458940005,53470.11441
2024-09-14,19:53:18.000,258,11059359,3645,0,1726343597,13080.50641414,31795.92060795,53470.14934560001
2024-09-14,19:53:19.000,258,11059350,3605,0,1726343598,13080.48620521,29488.550032440005,53470.07248728
2024-09-14,19:53:20.000,258,11059314,2764,0,1726343599,13080.51988675999,30411.647704200004,53470.10043576001
2024-09-14,19:53:21.000,258,11059352,3565,0,1726343600,13080.58724986,31334.590295100003,53470.11441
2024-09-14,19:53:22.000,258,11059317,2965,0,1726343601,13080.58724986,30411.68999898,53470.14235848
2024-09-14,19:53:23.000,258,11059261,3765,0,1726343602,13080.553568309995,28565.917603259993,53470.11441
2024-09-14,19:53:24.000,258,11059353,3924,0,1726343603,13080.614195099995,31334.865211170007,53470.09344864
2024-09-14,19:53:25.000,258,11059358,3405,0,1726343604,13080.64114033999,27643.059601920002,53470.1842812
2024-09-14,19:53:26.000,258,11059330,3365,0,1726343605,13080.654612959996,29489.113962839998,53470.10043576001
2024-09-14,19:53:27.000,258,11059229,4085,0,1726343606,13080.695030819996,27643.193535390004,53470.14934560001
2024-09-14,19:53:28.000,258,11059364,2925,0,1726343607,13080.701767129991,25335.893451180003,53470.05851304001
2024-09-14,19:53:29.000,258,11059272,3525,0,1726343608,13080.755657609996,29950.641651330006,53470.17030696
2024-09-14,19:53:30.000,258,11059302,3685,0,1726343609,13080.809548090001,29950.789683060008,53470.10043576001
2024-09-14,19:53:31.000,258,11059310,3565,0,1726343610,13080.924065359992,32258.32943769,53470.17030696
2024-09-14,19:53:32.000,258,11059355,4085,0,1726343611,13080.957746909997,24874.6265805,53470.205242560005
2024-09-14,19:53:33.000,258,11059363,2965,0,1726343612,13081.058791559997,29028.10790997,53470.1842812
2024-09-14,19:53:34.000,258,11059204,3365,0,1726343613,13081.092473110002,26720.80782576,53470.16331984
2024-09-14,19:53:35.000,258,11059321,2764,0,1726343614,13081.186781449993,29489.628549329995,53470.086461520004
2024-09-14,19:53:36.000,258,11059224,2365,0,1726343615,13081.287826099993,27182.349612510006,53470.107422880006
2024-09-14,19:53:37.000,258,11059186,3365,0,1726343616,13081.294562409988,29028.171352139994,53470.10043576001
2024-09-14,19:53:38.000,258,11059425,4004,0,1726343617,13081.308035029993,35488.988011470006,53470.24716528001
2024-09-14,19:53:39.000,258,11059296,3285,0,1726343618,13081.287826099993,30412.747368480006,53470.205242560005
2024-09-14,19:53:40.000,258,11059300,3605,0,1726343619,13081.294562409988,28105.235810369995,53470.16331984
2024-09-14,19:53:41.000,258,11059199,3685,0,1726343620,13081.375398129989,30412.65572979,53470.22620392001
2024-09-14,19:53:42.000,258,11059284,3325,0,1726343621,13081.301298719998,30874.303253489998,53470.19825544001
2024-09-14,19:53:43.000,258,11059256,3444,0,1726343622,13081.321507649998,28566.749400600005,53470.22620392001
2024-09-14,19:53:44.000,258,11059302,3325,0,1726343623,13081.260880859998,31335.788647199995,53470.19825544001
2024-09-14,19:53:45.000,258,11059341,3365,0,1726343624,13081.321507649998,28105.524824699998,53470.31004936
2024-09-14,19:53:46.000,258,11059343,3845,0,1726343625,13081.321507649998,30412.95884238,53470.1842812
2024-09-14,19:53:47.000,258,11059315,3685,0,1726343626,13081.308035029993,33181.94169594,53470.135371360004
2024-09-14,19:53:48.000,258,11059242,2485,0,1726343627,13081.382134439998,27182.793707699995,53470.254152400004
2024-09-14,19:53:49.000,258,11059260,3285,0,1726343628,13081.395607059989,30413.226709320006,53470.205242560005
2024-09-14,19:53:50.000,258,11059242,2685,0,1726343629,13081.409079679994,27182.850100740005,53470.33101072
2024-09-14,19:53:51.000,258,11059286,2405,0,1726343630,13081.388870749994,27644.328445320003,53470.21222968
2024-09-14,19:53:52.000,258,11059271,3085,0,1726343631,13081.409079679994,31336.267988039996,53470.24716528001
2024-09-14,19:53:53.000,258,11059317,2965,0,1726343632,13081.456233849989,29951.952789510004,53470.22620392001
2024-09-14,19:53:54.000,258,11059403,3685,0,1726343633,13081.49665170999,32720.963839589996,53470.303062240004
2024-09-14,19:53:55.000,258,11059276,3285,0,1726343634,13081.550542189994,28567.62349272,53470.29607512001
2024-09-14,19:53:56.000,258,11059276,3285,0,1726343635,13081.49665170999,29490.742311869995,53470.34498496001
2024-09-14,19:53:57.000,258,11059329,3405,0,1726343636,13081.56401481,30413.720148420005,53470.26812664001
2024-09-14,19:53:58.000,258,11059342,3165,0,1726343637,13081.56401481,28106.180393789997,53470.24017816
2024-09-14,19:53:59.000,258,11059277,3444,0,1726343638,13081.550542189994,33182.73824763,53470.289088
2024-09-14,19:54:00.000,258,11059237,3525,0,1726343639,13081.523596949999,30413.79063972,53470.275113760006
2024-09-14,19:54:01.000,258,11059323,3685,0,1726343640,13081.56401481,26721.886342650003,53470.254152400004
2024-09-14,19:54:02.000,258,11059329,3605,0,1726343641,13081.54380588,26260.400948940005,53470.303062240004
2024-09-14,19:54:03.000,258,11059260,3325,0,1726343642,13081.54380588,28106.384818560007,53470.31004936
2024-09-14,19:54:04.000,258,11059339,3645,0,1726343643,13081.54380588,32259.7886076,53470.303062240004
2024-09-14,19:54:05.000,258,11059299,3804,0,1726343644,13081.590960049994,26260.422096330003,53470.36594632001
2024-09-14,19:54:06.000,258,11059278,3685,0,1726343645,13081.60443267,28567.898408790003,53470.3589592
2024-09-14,19:54:07.000,258,11059256,3245,0,1726343646,13081.55727849999,28567.884310530004,53470.31703648001
2024-09-14,19:54:08.000,258,11059341,3685,0,1726343647,13081.442761229999,33644.31528003,53470.34498496001
2024-09-14,19:54:09.000,258,11059327,3804,0,1726343648,13081.415815989989,31798.401901710007,53470.29607512001
2024-09-14,19:54:10.000,258,11059260,3405,0,1726343649,13081.334980269989,30875.431114289997,53470.303062240004
2024-09-14,19:54:11.000,258,11059323,3645,0,1726343650,13081.395607059989,29029.517735970003,53470.28210088
2024-09-14,19:54:12.000,258,11059267,3765,0,1726343651,13081.301298719998,28106.63153811,53470.33101072
2024-09-14,19:54:13.000,258,11059316,3405,0,1726343652,13081.233935619988,28568.138079209995,53470.26113952
2024-09-14,19:54:14.000,258,11059362,3365,0,1726343653,13081.233935619988,25799.32440477,53470.275113760006
2024-09-14,19:54:15.000,258,11059173,3685,0,1726343654,13081.233935619988,32721.661703460006,53470.29607512001
2024-09-14,19:54:16.000,258,11059342,3285,0,1726343655,13081.254144549988,33183.231686729996,53470.2192168
2024-09-14,19:54:17.000,258,11059444,3205,0,1726343656,13081.294562409988,26260.957830209998,53470.1842812
2024-09-14,19:54:18.000,258,11059385,3325,0,1726343657,13081.220462999998,28107.047436780005,53470.14934560001
2024-09-14,19:54:19.000,258,11059270,3125,0,1726343658,13081.240671929998,31799.022225149994,53470.14235848
2024-09-14,19:54:20.000,258,11059344,3125,0,1726343659,13081.153099900002,30876.1853712,53470.16331984
2024-09-14,19:54:21.000,258,11059318,3205,0,1726343660,13081.193517760003,29491.736239200007,53470.10043576001
2024-09-14,19:54:22.000,258,11059280,3205,0,1726343661,13081.180045139998,34106.7311589,53470.05152592
2024-09-14,19:54:23.000,258,11059311,3405,0,1726343662,13081.200254069998,28107.392844150003,53470.10043576001
2024-09-14,19:54:24.000,258,11059317,3685,0,1726343663,13081.227199309993,27645.97794174,53470.0445388
2024-09-14,19:54:25.000,258,11059280,3325,0,1726343664,13081.254144549988,25338.607366230004,53470.03056456001
2024-09-14,19:54:26.000,258,11059240,3085,0,1726343665,13081.220462999998,33183.97889451,53469.98165472001
2024-09-14,19:54:27.000,258,11059256,3085,0,1726343666,13081.240671929998,29030.52576156,53470.037551680005
2024-09-14,19:54:28.000,258,11059287,3965,0,1726343667,13081.193517760003,29491.98295875,53469.98165472001
2024-09-14,19:54:29.000,258,11059309,3685,0,1726343668,13081.186781449993,27646.097776950002,53470.03056456001
2024-09-14,19:54:30.000,258,11059317,3645,0,1726343669,13081.180045139998,29030.589203730007,53469.967680480004
2024-09-14,19:54:31.000,258,11059373,3725,0,1726343670,13081.112682040002,30415.087679639997,53469.939732000006
2024-09-14,19:54:32.000,258,11059292,3205,0,1726343671,13081.126154659993,26723.21862822,53469.92575776
2024-09-14,19:54:33.000,258,11059349,3605,0,1726343672,13081.126154659993,27184.725169319994,53469.918770640004
2024-09-14,19:54:34.000,258,11059259,3645,0,1726343673,13081.139627279998,29030.709038939996,53469.82793808
2024-09-14,19:54:35.000,258,11059301,3804,0,1726343674,13081.146363589993,34568.70294258,53469.820950960006
2024-09-14,19:54:36.000,258,11059284,3245,0,1726343675,13081.186781449993,32722.754318609994,53469.77902824
2024-09-14,19:54:37.000,258,11059258,3085,0,1726343676,13081.159836209998,25800.27603732,53469.79300248001
2024-09-14,19:54:38.000,258,11059365,3325,0,1726343677,13081.254144549988,27184.781562360004,53469.77902824
2024-09-14,19:54:39.000,258,11059312,2965,0,1726343678,13081.254144549988,33645.68986038001,53469.70915704
2024-09-14,19:54:40.000,258,11059277,3525,0,1726343679,13081.314771339989,29492.257874820003,53469.68120856
2024-09-14,19:54:41.000,258,11059250,2965,0,1726343680,13081.409079679994,31799.713039890004,53469.67422144001
2024-09-14,19:54:42.000,258,11059306,2965,0,1726343681,13081.510124329994,25800.353577750007,53469.70915704
2024-09-14,19:54:43.000,258,11059414,3085,0,1726343682,13081.523596949999,33645.73215516,53469.63928584
2024-09-14,19:54:44.000,258,11059287,3725,0,1726343683,13081.58422374,23954.41905204,53469.62531160001
2024-09-14,19:54:45.000,258,11059346,3525,0,1726343684,13081.61790528999,29953.849005480006,53469.632298720004
2024-09-14,19:54:46.000,258,11059248,3285,0,1726343685,13081.70547732,30876.918480720007,53469.583388880004
2024-09-14,19:54:47.000,258,11059341,3685,0,1726343686,13081.73915886999,28569.51265956,53469.52749192001
2024-09-14,19:54:48.000,258,11059297,4085,0,1726343687,13081.793049349995,24416.04542835,53469.49255632
2024-09-14,19:54:49.000,258,11059288,3245,0,1726343688,13081.80652197,32261.424005759996,53469.52749192001
2024-09-14,19:54:50.000,258,11059280,3565,0,1726343689,13081.88062137999,28108.020216720004,53469.4506336
2024-09-14,19:54:51.000,258,11059272,3685,0,1726343690,13081.954720789996,28569.491512170003,53469.56242752
2024-09-14,19:54:52.000,258,11059300,2805,0,1726343691,13082.015347579996,35030.34341715,53469.464607840004
2024-09-14,19:54:53.000,258,11059225,4245,0,1726343692,13082.042292819991,31799.868120750005,53469.49954344
2024-09-14,19:54:54.000,258,11059301,4004,0,1726343693,13082.089446990001,31799.980906829995,53469.42268512
2024-09-14,19:54:55.000,258,11059307,3765,0,1726343694,13082.136601159997,30415.426037879995,53469.42967224001
2024-09-14,19:54:56.000,258,11059265,3804,0,1726343695,13082.163546399992,27646.372693020006,53469.40172376
2024-09-14,19:54:57.000,258,11059319,3365,0,1726343696,13082.217436879997,29953.870152870004,53469.464607840004
2024-09-14,19:54:58.000,258,11059348,3245,0,1726343697,13082.244382119992,27646.44318432,53469.45762072001
2024-09-14,19:54:59.000,258,11059274,3525,0,1726343698,13082.305008909992,32722.824809910002,53469.40172376
2024-09-14,19:55:00.000,258,11059300,2205,0,1726343699,13082.406053559993,32722.930546860007,53469.42268512
2024-09-14,19:55:01.000,258,11059272,3085,0,1726343700,13082.446471419993,27646.485479099996,53469.40172376
2024-09-14,19:55:02.000,258,11059293,4165,0,1726343701,13082.466680349993,31799.854022490006,53469.366788160005
2024-09-14,19:55:03.000,258,11059179,2764,0,1726343702,13082.540779759998,28107.879234120002,53469.415698000004
2024-09-14,19:55:04.000,258,11059302,2605,0,1726343703,13082.601406549999,27646.704002130005,53469.32486544
2024-09-14,19:55:05.000,258,11059299,3725,0,1726343704,13082.628351789994,28569.569052599996,53469.44364648
2024-09-14,19:55:06.000,258,11059187,2885,0,1726343705,13082.810232159994,34107.647545800006,53469.40172376
2024-09-14,19:55:07.000,258,11059275,3085,0,1726343706,13082.80349585,29031.181330649997,53469.51351768
2024-09-14,19:55:08.000,258,11059273,3005,0,1726343707,13082.94495836,23493.243820050004,53469.44364648
2024-09-14,19:55:09.000,258,11059301,2925,0,1726343708,13082.93822204999,28108.203494100002,53469.44364648
2024-09-14,19:55:10.000,258,11059264,2444,0,1726343709,13083.00558515,31338.699937890007,53469.57640176001
2024-09-14,19:55:11.000,258,11059235,2764,0,1726343710,13083.133575039996,26723.810755140003,53469.52749192001
2024-09-14,19:55:12.000,258,11059349,2805,0,1726343711,13083.14704766,30877.32028113,53469.59736312001
2024-09-14,19:55:13.000,258,11059173,3085,0,1726343712,13083.241355999991,30877.292084610002,53469.49954344
2024-09-14,19:55:14.000,258,11059344,3845,0,1726343713,13083.295246479996,31800.107791169998,53469.50653056001
2024-09-14,19:55:15.000,258,11059294,3525,0,1726343714,13083.281773859992,31338.657643109997,53469.590376
2024-09-14,19:55:16.000,258,11059229,3005,0,1726343715,13083.389554820002,29031.258871080005,53469.56941464
2024-09-14,19:55:17.000,258,11059244,2644,0,1726343716,13083.429972680002,29031.110839350004,53469.57640176001
2024-09-14,19:55:18.000,258,11059325,2925,0,1726343717,13083.477126849997,35030.64652974,53469.61133736
2024-09-14,19:55:19.000,258,11059336,2565,0,1726343718,13083.557962569997,25339.3052301,53469.59736312001
2024-09-14,19:55:20.000,258,11059256,3125,0,1726343719,13083.632061980003,31338.76338006,53469.57640176001
2024-09-14,19:55:21.000,258,11059298,3125,0,1726343720,13083.605116739993,29492.76541218,53469.702169920005
2024-09-14,19:55:22.000,258,11059252,3005,0,1726343721,13083.665743529993,32261.839904430002,53469.653260080006
2024-09-14,19:55:23.000,258,11059387,2685,0,1726343722,13083.712897699988,29954.40588675,53469.70915704
2024-09-14,19:55:24.000,258,11059280,3085,0,1726343723,13083.834151279989,27185.45827884,53469.66723432
2024-09-14,19:55:25.000,258,11059293,3405,0,1726343724,13083.908250689994,30877.454214600002,53469.70915704
2024-09-14,19:55:26.000,258,11059283,3685,0,1726343725,13083.941932239999,28108.506606690004,53469.653260080006
2024-09-14,19:55:27.000,258,11059231,3285,0,1726343726,13084.049713199995,34108.05639534,53469.73710552
2024-09-14,19:55:28.000,258,11059297,3685,0,1726343727,13084.130548919995,28570.076589959994,53469.66723432
2024-09-14,19:55:29.000,258,11059263,3685,0,1726343728,13084.1844394,33185.09970618,53469.72313128001
2024-09-14,19:55:30.000,258,11059284,3325,0,1726343729,13084.25853880999,29031.6395241,53469.8349252
2024-09-14,19:55:31.000,258,11059264,3285,0,1726343730,13084.312429289996,28570.118884740004,53469.80697672
2024-09-14,19:55:32.000,258,11059257,3804,0,1726343731,13084.36631977,29031.604278450002,53469.84889944
2024-09-14,19:55:33.000,258,11059316,3365,0,1726343732,13084.480837039991,28570.125933870004,53469.84191232001
2024-09-14,19:55:34.000,258,11059316,3325,0,1726343733,13084.501045969992,29493.131966939996,53469.9746676
2024-09-14,19:55:35.000,258,11059313,3605,0,1726343734,13084.474100729996,30877.658639369998,53470.00261608
2024-09-14,19:55:36.000,258,11059177,3645,0,1726343735,13084.501045969992,26724.1773099,53470.02357744
2024-09-14,19:55:37.000,258,11059237,3845,0,1726343736,13084.474100729996,28570.048393439996,53470.00960320001
2024-09-14,19:55:38.000,258,11059351,3804,0,1726343737,13084.487573350001,24878.108850720004,53469.9746676
2024-09-14,19:55:39.000,258,11059349,3965,0,1726343738,13084.507782280001,33185.163148349995,53469.9746676
2024-09-14,19:55:40.000,258,11059283,3645,0,1726343739,13084.487573350001,26262.67781793,53470.037551680005
2024-09-14,19:55:41.000,258,11059231,3325,0,1726343740,13084.467364420001,24416.70804657,53470.10043576001
2024-09-14,19:55:42.000,258,11059297,3605,0,1726343741,13084.487573350001,26262.656670540004,53470.10043576001
2024-09-14,19:55:43.000,258,11059230,3085,0,1726343742,13084.494309659996,34108.16918142,53470.11441
2024-09-14,19:55:44.000,258,11059294,3765,0,1726343743,13084.507782280001,29954.680802820003,53470.135371360004
2024-09-14,19:55:45.000,258,11059212,2325,0,1726343744,13084.521254899992,28570.16117952,53470.14235848
2024-09-14,19:55:46.000,258,11059240,3205,0,1726343745,13084.548200140001,25801.213571610002,53470.11441
2024-09-14,19:55:47.000,258,11059322,3205,0,1726343746,13084.595354309997,30416.16619653,53470.17030696
2024-09-14,19:55:48.000,258,11059256,2325,0,1726343747,13084.642508479992,28108.71808059,53470.107422880006
2024-09-14,19:55:49.000,258,11059361,3565,0,1726343748,13084.662717409992,26724.17026077,53470.16331984
2024-09-14,19:55:50.000,258,11059318,2685,0,1726343749,13084.703135269992,23493.645620459996,53470.26113952
2024-09-14,19:55:51.000,258,11059235,3965,0,1726343750,13084.750289440002,25801.178325960005,53470.254152400004
2024-09-14,19:55:52.000,258,11059271,3725,0,1726343751,13084.797443609998,25801.107834659997,53470.23319104
2024-09-14,19:55:53.000,258,11059157,3845,0,1726343752,13084.790707300002,28569.970853010003,53470.1842812
2024-09-14,19:55:54.000,258,11059380,3525,0,1726343753,13084.831125160003,31338.92551005,53470.28210088
2024-09-14,19:55:55.000,258,11059256,3365,0,1726343754,13084.844597779993,30877.440116340003,53470.26812664001
2024-09-14,19:55:56.000,258,11059227,3565,0,1726343755,13084.824388849993,29492.899345650003,53470.29607512001
2024-09-14,19:55:57.000,258,11059298,3285,0,1726343756,13084.851334090003,27185.408934930005,53470.289088
2024-09-14,19:55:58.000,258,11059296,3405,0,1726343757,13084.858070399998,25800.889311630002,53470.33101072
2024-09-14,19:55:59.000,258,11059268,2764,0,1726343758,13084.824388849993,24416.256902249996,53470.34498496001
2024-09-14,19:56:00.000,258,11059284,2685,0,1726343759,13084.824388849993,25339.255886190003,53470.324023600006
2024-09-14,19:56:01.000,258,11059311,3685,0,1726343760,13084.858070399998,30877.200445919996,53470.33799784
2024-09-14,19:56:02.000,258,11059196,2725,0,1726343761,13084.878279329998,26723.66272341,53470.324023600006
2024-09-14,19:56:03.000,258,11059290,2805,0,1726343762,13084.871543019988,28569.68183868,53470.40088192
2024-09-14,19:56:04.000,258,11059196,3405,0,1726343763,13084.851334090003,33646.049366010004,53470.254152400004
2024-09-14,19:56:05.000,258,11059310,3685,0,1726343764,13084.911960879988,27646.499577359995,53470.29607512001
2024-09-14,19:56:06.000,258,11059269,3325,0,1726343765,13084.959115049998,31338.417972690004,53470.324023600006
2024-09-14,19:56:07.000,258,11059214,3444,0,1726343766,13084.972587669989,30876.85503855,53470.24716528001
2024-09-14,19:56:08.000,258,11059325,2764,0,1726343767,13085.006269219994,29492.3001696,53470.31004936
2024-09-14,19:56:09.000,258,11059205,2965,0,1726343768,13085.033214459989,29953.778514179998,53470.40786904
2024-09-14,19:56:10.000,258,11059314,2925,0,1726343769,13085.026478149994,29492.377710030007,53470.40786904
2024-09-14,19:56:11.000,258,11059218,3485,0,1726343770,13085.161204349999,27646.29515259,53470.26812664001
2024-09-14,19:56:12.000,258,11059206,2165,0,1726343771,13085.22183114,29030.927561970006,53470.22620392001
2024-09-14,19:56:13.000,258,11059284,3285,0,1726343772,13085.24204007,32722.888252079996,53470.31004936
2024-09-14,19:56:14.000,258,11059256,3525,0,1726343773,13085.29593054999,31338.326333999998,53470.26113952
2024-09-14,19:56:15.000,258,11059295,3965,0,1726343774,13085.36329365,29953.75736679,53470.421843280004
2024-09-14,19:56:16.000,258,11059317,3965,0,1726343775,13085.38350258,30876.749301599993,53470.28210088
2024-09-14,19:56:17.000,258,11059246,3845,0,1726343776,13085.511492469996,29492.264923950002,53470.31004936
2024-09-14,19:56:18.000,258,11059208,3325,0,1726343777,13085.491283539995,33184.28905623,53470.31703648001
2024-09-14,19:56:19.000,258,11059278,3165,0,1726343778,13085.56538295,26261.72618538,53470.26812664001
2024-09-14,19:56:20.000,258,11059341,3804,0,1726343779,13085.619273429991,29030.701989809997,53470.34498496001
2024-09-14,19:56:21.000,258,11059277,3965,0,1726343780,13085.531701399996,31338.14305662,53470.31703648001
2024-09-14,19:56:22.000,258,11059319,3685,0,1726343781,13085.693372839996,34568.69589345,53470.28210088
2024-09-14,19:56:23.000,258,11059254,3165,0,1726343782,13085.713581769996,34107.21049974,53470.31004936
2024-09-14,19:56:24.000,258,11059239,4004,0,1726343783,13085.619273429991,24877.19246382,53470.33101072
2024-09-14,19:56:25.000,258,11059337,3565,0,1726343784,13085.706845460001,32261.177286210004,53470.43581752001
2024-09-14,19:56:26.000,258,11059357,3845,0,1726343785,13085.700109149991,27184.682874539998,53470.34498496001
2024-09-14,19:56:27.000,258,11059301,3405,0,1726343786,13085.814626419997,29953.679826360007,53470.33101072
2024-09-14,19:56:28.000,258,11059323,3285,0,1726343787,13085.794417489997,28569.124957410007,53470.303062240004
2024-09-14,19:56:29.000,258,11059391,3485,0,1726343788,13085.848307970002,30876.453238140006,53470.33101072
2024-09-14,19:56:30.000,258,11059246,3205,0,1726343789,13085.875253209997,28569.05446611,53470.303062240004
2024-09-14,19:56:31.000,258,11059175,3725,0,1726343790,13085.929143690002,31337.896337070008,53470.372933440005
2024-09-14,19:56:32.000,258,11059269,3765,0,1726343791,13085.989770480002,29030.370680699998,53470.372933440005
2024-09-14,19:56:33.000,258,11059175,3325,0,1726343792,13085.989770480002,30414.91145139,53470.40088192
2024-09-14,19:56:34.000,258,11059309,3405,0,1726343793,13086.090815129988,32260.75433841,53470.38690768
2024-09-14,19:56:35.000,258,11059252,3125,0,1726343794,13086.137969299998,28568.814795690007,53470.372933440005
2024-09-14,19:56:36.000,258,11059188,3245,0,1726343795,13086.144705609993,27184.386811079996,53470.35197208
2024-09-14,19:56:37.000,258,11059241,4004,0,1726343796,13086.104287749993,29491.870172669995,53470.40786904
2024-09-14,19:56:38.000,258,11059291,3924,0,1726343797,13086.35353121999,27184.365663689998,53470.51267584001
2024-09-14,19:56:39.000,258,11059325,3605,0,1726343798,13086.306377049994,27184.407958469994,53470.48472736001
2024-09-14,19:56:40.000,258,11059254,3444,0,1726343799,13086.326585979994,26261.310286709995,53470.47774024
2024-09-14,19:56:41.000,258,11059264,3525,0,1726343800,13086.387212769994,28568.864139600002,53470.51966296
2024-09-14,19:56:42.000,258,11059275,3965,0,1726343801,13086.47478479999,32260.648601459994,53470.470753120004
2024-09-14,19:56:43.000,258,11059307,3285,0,1726343802,13086.50173004,30414.650633580008,53470.54761144
2024-09-14,19:56:44.000,258,11059286,3444,0,1726343803,13086.58256576,25799.761450830003,53470.50568872
2024-09-14,19:56:45.000,258,11059261,3885,0,1726343804,13086.63645623999,28568.546928750002,53470.54761144
2024-09-14,19:56:46.000,258,11059312,3365,0,1726343805,13086.67687409999,26722.605353909996,53470.491714480006
2024-09-14,19:56:47.000,258,11059183,4004,0,1726343806,13086.67687409999,29030.01117507,53470.58254704001
2024-09-14,19:56:48.000,258,11059393,3245,0,1726343807,13086.71729195999,29952.94671684,53470.54761144
2024-09-14,19:56:49.000,258,11059327,3845,0,1726343808,13086.771182439996,32721.816784320006,53470.589534160004
2024-09-14,19:56:50.000,258,11059400,2605,0,1726343809,13086.78465506,28568.525781360004,53470.65241824001
2024-09-14,19:56:51.000,258,11059284,2525,0,1726343810,13086.919381259991,28568.518732230004,53470.72228944
2024-09-14,19:56:52.000,258,11059225,3485,0,1726343811,13086.932853879996,31337.381750579996,53470.7432508
2024-09-14,19:56:53.000,258,11059231,3725,0,1726343812,13086.980008049992,28568.39184789,53470.75023792001
2024-09-14,19:56:54.000,258,11059210,3005,0,1726343813,13087.033898529997,25799.373748679995,53470.72228944
2024-09-14,19:56:55.000,258,11059240,3125,0,1726343814,13087.067580080002,28106.857110269993,53470.76421216
2024-09-14,19:56:56.000,258,11059265,3165,0,1726343815,13087.087789010002,35490.64455702,53470.78517352
2024-09-14,19:56:57.000,258,11059335,3885,0,1726343816,13087.081052699992,29491.16525967,53470.73626368
2024-09-14,19:56:58.000,258,11059291,3725,0,1726343817,13087.161888419992,28106.666783759996,53470.78517352
2024-09-14,19:56:59.000,258,11059335,3045,0,1726343818,13087.188833660002,29952.594260340004,53470.813122
2024-09-14,19:57:00.000,258,11059267,3325,0,1726343819,13087.229251520002,34105.99100025,53470.806134880004
2024-09-14,19:57:01.000,258,11059289,3885,0,1726343820,13087.303350929993,31798.430098230005,53470.79914776001
2024-09-14,19:57:02.000,258,11059246,3405,0,1726343821,13087.283141999993,27645.01926006,53470.79216064
2024-09-14,19:57:03.000,258,11059271,3924,0,1726343822,13087.330296169988,28567.961850959997,53470.78517352
2024-09-14,19:57:04.000,258,11059282,3885,0,1726343823,13087.377450339998,27183.406982009998,53470.82010912001
2024-09-14,19:57:05.000,258,11059266,2885,0,1726343824,13087.337032479998,27644.84303181,53470.85504472
2024-09-14,19:57:06.000,258,11059294,4004,0,1726343825,13087.357241409998,28106.398916820006,53470.83408336
2024-09-14,19:57:07.000,258,11059330,2365,0,1726343826,13087.404395579993,27644.85008094,53470.91792880001
2024-09-14,19:57:08.000,258,11059262,3765,0,1726343827,13087.431340819989,24875.972964329994,53470.86901896001
2024-09-14,19:57:09.000,258,11059225,3605,0,1726343828,13087.424604509994,27644.878277459997,53470.86203184
2024-09-14,19:57:10.000,258,11059305,4165,0,1726343829,13087.478494989999,30875.304229949994,53470.88998032
2024-09-14,19:57:11.000,258,11059293,3525,0,1726343830,13087.539121779999,28106.32137639,53470.994787120006
2024-09-14,19:57:12.000,258,11059227,4205,0,1726343831,13087.485231299994,30875.38881951,53471.00177424
2024-09-14,19:57:13.000,258,11059310,3165,0,1726343832,13087.61322118999,34567.22262528,53471.00177424
2024-09-14,19:57:14.000,258,11059248,3325,0,1726343833,13087.64016643,26260.351605029995,53471.00177424
2024-09-14,19:57:15.000,258,11059333,3645,0,1726343834,13087.646902739994,32721.161215230008,53471.0227356
2024-09-14,19:57:16.000,258,11059261,2885,0,1726343835,13087.64016643,26260.344555899996,53471.08561968001
2024-09-14,19:57:17.000,258,11059285,3565,0,1726343836,13087.67384797999,33644.061511349995,53471.00876136
2024-09-14,19:57:18.000,258,11059260,3085,0,1726343837,13087.67384797999,22106.82798078,53471.07164544
2024-09-14,19:57:19.000,258,11059215,3685,0,1726343838,13087.66037536,29952.107870370004,53471.07164544
2024-09-14,19:57:20.000,258,11059263,3605,0,1726343839,13087.65363904999,31798.077641730008,53471.1275424
2024-09-14,19:57:21.000,258,11059285,3325,0,1726343840,13087.63343011999,33182.491528080005,53471.19042648
2024-09-14,19:57:22.000,258,11059267,3765,0,1726343841,13087.6199575,24414.325440629997,53471.13452952001
2024-09-14,19:57:23.000,258,11059266,3405,0,1726343842,13087.66037536,31336.620444540007,53471.20440072001
2024-09-14,19:57:24.000,258,11059271,3645,0,1726343843,13087.66037536,28567.743327930002,53471.24632344
2024-09-14,19:57:25.000,258,11059283,3645,0,1726343844,13087.66037536,27183.265999409996,53471.18343936001
2024-09-14,19:57:26.000,258,11059227,3725,0,1726343845,13087.71426583999,30875.24078778,53471.211387840005
2024-09-14,19:57:27.000,258,11059265,3845,0,1726343846,13087.687320599995,29490.777557520007,53471.25331056001
2024-09-14,19:57:28.000,258,11059278,3405,0,1726343847,13087.71426583999,30413.734246680004,53471.20440072001
2024-09-14,19:57:29.000,258,11059176,3365,0,1726343848,13087.71426583999,27644.807786160003,53471.23234920001
2024-09-14,19:57:30.000,258,11059288,3565,0,1726343849,13087.78162894,30875.261935169998,53471.260297680004
2024-09-14,19:57:31.000,258,11059310,3245,0,1726343850,13087.768156319995,33182.639559810006,53471.28824616
2024-09-14,19:57:32.000,258,11059240,3405,0,1726343851,13087.848992039995,27644.807786160003,53471.330168880006
2024-09-14,19:57:33.000,258,11059296,3365,0,1726343852,13087.869200969995,27183.280097669995,53471.30222040001
2024-09-14,19:57:34.000,258,11059333,3565,0,1726343853,13087.89614620999,29029.193475990003,53471.30222040001
2024-09-14,19:57:35.000,258,11059304,3125,0,1726343854,13087.91635513999,27644.779589640006,53471.330168880006
2024-09-14,19:57:36.000,258,11059334,3365,0,1726343855,13087.97698192999,30413.656706249996,53471.337156
2024-09-14,19:57:37.000,258,11059275,3845,0,1726343856,13088.010663479996,31336.634542800006,53471.36510448
2024-09-14,19:57:38.000,258,11059361,3325,0,1726343857,13088.00392717,26721.724212660003,53471.309207520004
2024-09-14,19:57:39.000,258,11059307,3685,0,1726343858,13088.04434503,27183.23075376,53471.337156
2024-09-14,19:57:40.000,258,11059278,3205,0,1726343859,13088.084762890001,29029.271016419996,53471.37209160001
2024-09-14,19:57:41.000,258,11059136,2965,0,1726343860,13088.104971820001,26721.879293520004,53471.36510448
2024-09-14,19:57:42.000,258,11059297,3485,0,1726343861,13088.078026579991,31336.86716409,53471.330168880006
2024-09-14,19:57:43.000,258,11059302,2844,0,1726343862,13088.179071229992,31798.260919110005,53471.35113024001
2024-09-14,19:57:44.000,258,11059318,3005,0,1726343863,13088.172334919997,29029.433146409996,53471.41401432
2024-09-14,19:57:45.000,258,11059300,3365,0,1726343864,13088.185807540001,27183.55501374,53471.448949920006
2024-09-14,19:57:46.000,258,11059262,3444,0,1726343865,13088.206016470001,32721.485475210007,53471.46292416
2024-09-14,19:57:47.000,258,11059270,3485,0,1726343866,13088.192543849997,33644.50560654,53471.379078720005
2024-09-14,19:57:48.000,258,11059295,3845,0,1726343867,13088.246434330002,26260.739307180003,53471.43497568
2024-09-14,19:57:49.000,258,11059286,3444,0,1726343868,13088.239698019992,26722.344536100005,53471.52580824
2024-09-14,19:57:50.000,258,11059292,3405,0,1726343869,13088.266643260002,26260.78865109,53471.45593704
2024-09-14,19:57:51.000,258,11059269,4004,0,1726343870,13088.246434330002,29491.285094880004,53471.448949920006
2024-09-14,19:57:52.000,258,11059233,3205,0,1726343871,13088.199280159992,29952.826881629997,53471.546769600005
2024-09-14,19:57:53.000,258,11059306,3924,0,1726343872,13088.273379569997,27645.46335525,53471.476898400004
2024-09-14,19:57:54.000,258,11059305,3804,0,1726343873,13088.293588499997,26722.527813480003,53471.448949920006
2024-09-14,19:57:55.000,258,11059321,3685,0,1726343874,13088.280115879992,26722.506666090005,53471.44196280001
2024-09-14,19:57:56.000,258,11059249,3405,0,1726343875,13088.347478980002,29952.974913359998,53471.45593704
2024-09-14,19:57:57.000,258,11059211,3725,0,1726343876,13088.320533739992,28106.976945479997,53471.45593704
2024-09-14,19:57:58.000,258,11059275,3485,0,1726343877,13088.340742669992,29491.461323130003,53471.497859760006
2024-09-14,19:57:59.000,258,11059198,3005,0,1726343878,13088.340742669992,28107.040387650006,53471.46292416
2024-09-14,19:58:00.000,258,11059275,3125,0,1726343879,13088.394633149997,29030.03232246,53471.53279536
2024-09-14,19:58:01.000,258,11059288,3125,0,1726343880,13088.381160529992,26722.57715739,53471.52580824
2024-09-14,19:58:02.000,258,11059287,3485,0,1726343881,13088.354215289997,30414.551945760002,53471.5817052
2024-09-14,19:58:03.000,258,11059265,3645,0,1726343882,13088.414842079997,25799.592271710004,53471.595679440004
2024-09-14,19:58:04.000,258,11059322,3285,0,1726343883,13088.387896840002,29030.060518979997,53471.55375672
2024-09-14,19:58:05.000,258,11059293,3645,0,1726343884,13088.387896840002,30414.58719141,53471.56773096001
2024-09-14,19:58:06.000,258,11059269,3885,0,1726343885,13088.334006359997,29030.081666369995,53471.55375672
2024-09-14,19:58:07.000,258,11059233,4045,0,1726343886,13088.381160529992,28568.694960480003,53471.63061504
2024-09-14,19:58:08.000,258,11059269,4004,0,1726343887,13088.354215289997,31799.198453400008,53471.5817052
2024-09-14,19:58:09.000,258,11059294,3605,0,1726343888,13088.354215289997,29030.20855071,53471.58869232001
2024-09-14,19:58:10.000,258,11059268,3205,0,1726343889,13088.367687910002,27645.745320450005,53471.65856352001
2024-09-14,19:58:11.000,258,11059230,3325,0,1726343890,13088.381160529992,29953.320320729996,53471.56773096001
2024-09-14,19:58:12.000,258,11059221,3765,0,1726343891,13088.313797429997,29953.341468119994,53471.53978248001
2024-09-14,19:58:13.000,258,11059271,4165,0,1726343892,13088.327270050002,27645.935646960002,53471.5817052
2024-09-14,19:58:14.000,258,11059254,3485,0,1726343893,13088.347478980002,29491.96181136,53471.476898400004
2024-09-14,19:58:15.000,258,11059205,3924,0,1726343894,13088.367687910002,28107.547925010003,53471.53978248001
2024-09-14,19:58:16.000,258,11059259,3725,0,1726343895,13088.354215289997,27646.006138259996,53471.56074384
2024-09-14,19:58:17.000,258,11059324,3325,0,1726343896,13088.354215289997,27646.090727820003,53471.546769600005
2024-09-14,19:58:18.000,258,11059223,2764,0,1726343897,13088.354215289997,27184.49959716,53471.55375672
2024-09-14,19:58:19.000,258,11059142,3365,0,1726343898,13088.381160529992,30415.087679639997,53471.56074384
2024-09-14,19:58:20.000,258,11059294,3045,0,1726343899,13088.394633149997,30415.06653225,53471.51882112001
2024-09-14,19:58:21.000,258,11059286,2565,0,1726343900,13088.374424219997,30415.06653225,53471.52580824
2024-09-14,19:58:22.000,258,11059281,2685,0,1726343901,13088.401369459993,29030.596252860007,53471.53978248001
2024-09-14,19:58:23.000,258,11059309,3485,0,1726343902,13088.428314700002,29030.638547640003,53471.56074384
2024-09-14,19:58:24.000,258,11059111,3924,0,1726343903,13088.401369459993,26723.246824739996,53471.53279536
2024-09-14,19:58:25.000,258,11059220,2565,0,1726343904,13088.448523630002,25800.212595150006,53471.51882112001
2024-09-14,19:58:26.000,258,11059192,2365,0,1726343905,13088.488941490003,28569.20954697,53471.49087264001
2024-09-14,19:58:27.000,258,11059281,3405,0,1726343906,13088.482205179993,27646.210563030007,53471.53978248001
2024-09-14,19:58:28.000,258,11059249,3804,0,1726343907,13088.495677799998,32722.66972905,53471.5817052
2024-09-14,19:58:29.000,258,11059180,3845,0,1726343908,13088.509150419988,26723.260922999994,53471.53279536
2024-09-14,19:58:30.000,258,11059200,3565,0,1726343909,13088.549568279988,32261.057451,53471.511834
2024-09-14,19:58:31.000,258,11059251,3725,0,1726343910,13088.529359349988,27184.718120189995,53471.43497568
2024-09-14,19:58:32.000,258,11059313,4004,0,1726343911,13088.556304589998,31799.550909900005,53471.497859760006
2024-09-14,19:58:33.000,258,11059208,3804,0,1726343912,13088.583249829993,31799.579106420002,53471.52580824
2024-09-14,19:58:34.000,258,11059281,3845,0,1726343913,13088.563040899993,33183.99299277,53471.48388552
2024-09-14,19:58:35.000,258,11059293,3725,0,1726343914,13088.569777209988,28569.124957410007,53471.427988560004
2024-09-14,19:58:36.000,258,11059302,3365,0,1726343915,13088.522623039993,29030.553958079996,53471.427988560004
2024-09-14,19:58:37.000,258,11059250,3405,0,1726343916,13088.509150419988,30414.946697039995,53471.46292416
2024-09-14,19:58:38.000,258,11059253,3685,0,1726343917,13088.536095659998,31799.409927300003,53471.43497568
2024-09-14,19:58:39.000,258,11059267,3525,0,1726343918,13088.556304589998,25338.49458015,53471.45593704
2024-09-14,19:58:40.000,258,11059261,3565,0,1726343919,13088.495677799998,31337.931582720004,53471.4070272
2024-09-14,19:58:41.000,258,11059231,3444,0,1726343920,13088.455259939998,30876.403894229996,53471.43497568
2024-09-14,19:58:42.000,258,11059241,3645,0,1726343921,13088.475468869998,23954.038399020006,53471.36510448
2024-09-14,19:58:43.000,258,11059252,3125,0,1726343922,13088.441787319993,29491.97590962,53471.41401432
2024-09-14,19:58:44.000,258,11059265,3565,0,1726343923,13088.367687910002,31337.924533590005,53471.46292416
2024-09-14,19:58:45.000,258,11059215,3605,0,1726343924,13088.300324809992,30414.960795299994,53471.43497568
2024-09-14,19:58:46.000,258,11059217,3444,0,1726343925,13088.232961709997,30414.953746169995,53471.43497568
2024-09-14,19:58:47.000,258,11059242,3285,0,1726343926,13088.219489089992,30876.446189010006,53471.39305296
2024-09-14,19:58:48.000,258,11059282,2965,0,1726343927,13088.179071229992,31799.318288609997,53471.427988560004
2024-09-14,19:58:49.000,258,11059105,3885,0,1726343928,13088.131917059996,26261.465367569996,53471.43497568
2024-09-14,19:58:50.000,258,11059130,3365,0,1726343929,13088.091499199996,30876.305206410005,53471.41401432
2024-09-14,19:58:51.000,258,11059283,3125,0,1726343930,13088.057817649991,30414.784567049996,53471.4070272
2024-09-14,19:58:52.000,258,11059286,3325,0,1726343931,13088.051081339996,28568.821844820006,53471.40004008001
2024-09-14,19:58:53.000,258,11059263,3765,0,1726343932,13088.104971820001,32260.641552329995,53471.41401432
2024-09-14,19:58:54.000,258,11059213,3845,0,1726343933,13088.071290269996,30876.171272940002,53471.330168880006
2024-09-14,19:58:55.000,258,11059256,3525,0,1726343934,13088.078026579991,27645.695976539995,53471.31619464
2024-09-14,19:58:56.000,258,11059247,3924,0,1726343935,13088.017399789991,29030.166255930002,53471.31619464
2024-09-14,19:58:57.000,258,11059308,3005,0,1726343936,13088.084762890001,29953.158190739996,53471.34414312
2024-09-14,19:58:58.000,258,11059212,3205,0,1726343937,13088.091499199996,31337.529782309997,53471.32318176001
2024-09-14,19:58:59.000,258,11059200,3725,0,1726343938,13088.179071229992,33183.67578192,53471.309207520004
2024-09-14,19:59:00.000,258,11059269,3485,0,1726343939,13088.145389680001,28107.153173729996,53471.337156
2024-09-14,19:59:01.000,258,11059253,3485,0,1726343940,13088.206016470001,32722.04940561,53471.29523328
2024-09-14,19:59:02.000,258,11059242,3405,0,1726343941,13088.246434330002,26261.11291107,53471.2672848
2024-09-14,19:59:03.000,258,11059208,3085,0,1726343942,13088.286852190002,27184.111895010006,53471.36510448
2024-09-14,19:59:04.000,258,11059292,3045,0,1726343943,13088.280115879992,29953.080650310003,53471.42100144001
2024-09-14,19:59:05.000,258,11059307,3565,0,1726343944,13088.307061120002,29953.11589596,53471.32318176001
2024-09-14,19:59:06.000,258,11059288,3165,0,1726343945,13088.347478980002,29491.545912689995,53471.37209160001
2024-09-14,19:59:07.000,258,11059249,3605,0,1726343946,13088.347478980002,29029.961831160006,53471.330168880006
2024-09-14,19:59:08.000,258,11059262,3045,0,1726343947,13088.320533739992,28568.589223529998,53471.40004008001
2024-09-14,19:59:09.000,258,11059267,4045,0,1726343948,13088.334006359997,27184.062551099996,53471.40004008001
2024-09-14,19:59:10.000,258,11059250,3365,0,1726343949,13088.367687910002,26261.127009329997,53471.27427192001
2024-09-14,19:59:11.000,258,11059222,3405,0,1726343950,13088.421578389993,28568.617420049995,53471.32318176001
2024-09-14,19:59:12.000,258,11059291,3845,0,1726343951,13088.381160529992,30876.079634249996,53471.337156
2024-09-14,19:59:13.000,258,11059247,3765,0,1726343952,13088.381160529992,24415.26297492,53471.36510448
2024-09-14,19:59:14.000,258,11059257,3965,0,1726343953,13088.320533739992,31337.593224480006,53471.36510448
2024-09-14,19:59:15.000,258,11059281,3965,0,1726343954,13088.367687910002,23953.80577773,53471.39305296
2024-09-14,19:59:16.000,258,11059289,3605,0,1726343955,13088.347478980002,29953.207534650006,53471.38606584
2024-09-14,19:59:17.000,258,11059208,3525,0,1726343956,13088.354215289997,30414.622437059996,53471.427988560004
2024-09-14,19:59:18.000,258,11059347,4004,0,1726343957,13088.354215289997,29030.236747229996,53471.37209160001
2024-09-14,19:59:19.000,258,11059210,3485,0,1726343958,13088.367687910002,30876.241764239996,53471.41401432
2024-09-14,19:59:20.000,258,11059268,3365,0,1726343959,13088.367687910002,32260.73319102,53471.36510448
2024-09-14,19:59:21.000,258,11059256,3685,0,1726343960,13088.367687910002,26261.380778010003,53471.427988560004
2024-09-14,19:59:22.000,258,11059231,3645,0,1726343961,13088.428314700002,33183.83791191,53471.40004008001
2024-09-14,19:59:23.000,258,11059263,3845,0,1726343962,13088.421578389993,30414.88325487,53471.36510448
2024-09-14,19:59:24.000,258,11059276,2365,0,1726343963,13088.381160529992,30415.05243399,53471.43497568
2024-09-14,19:59:25.000,258,11059270,3285,0,1726343964,13088.428314700002,26261.620448429996,53471.40004008001
2024-09-14,19:59:26.000,258,11059248,3005,0,1726343965,13088.428314700002,29030.617400250005,53471.37209160001
2024-09-14,19:59:27.000,258,11059231,3045,0,1726343966,13088.381160529992,31338.086663580005,53471.36510448
2024-09-14,19:59:28.000,258,11059324,3405,0,1726343967,13088.387896840002,28107.660711090008,53471.43497568
2024-09-14,19:59:29.000,258,11059155,2844,0,1726343968,13088.340742669992,33184.056434939994,53471.46991128001
2024-09-14,19:59:30.000,258,11059369,3645,0,1726343969,13088.334006359997,30876.65766291,53471.427988560004
2024-09-14,19:59:31.000,258,11059218,3245,0,1726343970,13088.266643260002,29492.053450050007,53471.41401432
2024-09-14,19:59:32.000,258,11059338,3285,0,1726343971,13088.300324809992,31338.023221409996,53471.476898400004
2024-09-14,19:59:33.000,258,11059224,3005,0,1726343972,13088.206016470001,29030.52576156,53471.37209160001
2024-09-14,19:59:34.000,258,11059244,2605,0,1726343973,13088.131917059996,27645.97794174,53471.30222040001
2024-09-14,19:59:35.000,258,11059333,3045,0,1726343974,13088.078026579991,30876.410943359995,53471.309207520004
2024-09-14,19:59:36.000,258,11059243,3285,0,1726343975,13088.084762890001,29953.313271599996,53471.36510448
2024-09-14,19:59:37.000,258,11059315,4085,0,1726343976,13088.030872409996,26261.42307279,53471.337156
2024-09-14,19:59:38.000,258,11059277,4165,0,1726343977,13087.970245619996,28107.392844150003,53471.34414312
2024-09-14,19:59:39.000,258,11059211,3085,0,1726343978,13087.96350931,32260.838927970006,53471.379078720005
2024-09-14,19:59:40.000,258,11059210,3765,0,1726343979,13087.88267359,32722.331370810003,53471.46292416
2024-09-14,19:59:41.000,258,11059276,2805,0,1726343980,13087.84225573,28568.90643438,53471.32318176001
2024-09-14,19:59:42.000,258,11059129,3205,0,1726343981,13087.75468369999,29030.462319390004,53471.31619464
2024-09-14,19:59:43.000,258,11059214,3565,0,1726343982,13087.768156319995,27184.577137590008,53471.34414312
2024-09-14,19:59:44.000,258,11059290,3525,0,1726343983,13087.66037536,30876.50258205,53471.34414312
2024-09-14,19:59:45.000,258,11059219,3605,0,1726343984,13087.70079322,31799.557959030004,53471.330168880006
2024-09-14,19:59:46.000,258,11059275,3605,0,1726343985,13087.59301225999,29953.630482449997,53471.29523328
2024-09-14,19:59:47.000,258,11059244,3085,0,1726343986,13087.579539639999,29030.694940679998,53471.281259040006
2024-09-14,19:59:48.000,258,11059090,3085,0,1726343987,13087.512176539989,29492.321316989997,53471.22536208
2024-09-14,19:59:49.000,258,11059334,3205,0,1726343988,13087.63343011999,32722.951694250005,53471.260297680004
2024-09-14,19:59:50.000,258,11059337,3605,0,1726343989,13087.61322118999,30415.418988749996,53471.23234920001
2024-09-14,19:59:51.000,258,11059289,3365,0,1726343990,13087.539121779999,29953.92654591,53471.20440072001
2024-09-14,19:59:52.000,258,11059275,3685,0,1726343991,13087.55259439999,31338.45321834,53471.23933632
2024-09-14,19:59:53.000,258,11059212,3205,0,1726343992,13087.6199575,28569.569052599996,53471.17645224
2024-09-14,19:59:54.000,258,11059302,3365,0,1726343993,13087.6199575,25800.58619904,53471.16946512
2024-09-14,19:59:55.000,258,11059243,3645,0,1726343994,13087.626693809994,33184.493481,53471.1275424
2024-09-14,19:59:56.000,258,11059138,3005,0,1726343995,13087.559330709999,29492.546889150006,53471.141516640004
2024-09-14,19:59:57.000,258,11059270,2245,0,1726343996,13087.55259439999,30415.55292222,53471.09959392
2024-09-14,19:59:58.000,258,11059239,4125,0,1726343997,13087.55259439999,25800.515707740007,53471.162478000006
2024-09-14,19:59:59.000,258,11059240,2844,0,1726343998,13087.512176539989,28108.04841324,53471.13452952001
2024-09-14,20:00:00.000,258,11059354,2764,0,1726343999,13087.586275949994,26723.52878994,53471.14850376
2024-09-14,20:00:01.000,258,11059246,3605,0,1726344000,13087.518912849999,29492.546889150006,53471.07863256
2024-09-14,20:00:02.000,258,11059259,3885,0,1726344001,13087.478494989999,30415.5247257,53470.994787120006
2024-09-14,20:00:03.000,258,11059282,2725,0,1726344002,13087.53238546999,26262.127985789994,53471.10658104001
2024-09-14,20:00:04.000,258,11059267,4125,0,1726344003,13087.498703919999,32723.099725980006,53471.00876136
2024-09-14,20:00:05.000,258,11059254,3325,0,1726344004,13087.465022369994,29031.054446309994,53471.08561968001
2024-09-14,20:00:06.000,258,11059273,3605,0,1726344005,13087.431340819989,29492.546889150006,53470.98081288
2024-09-14,20:00:07.000,258,11059309,4125,0,1726344006,13087.404395579993,27646.61236344,53471.043696960005
2024-09-14,20:00:08.000,258,11059285,3885,0,1726344007,13087.404395579993,28569.53380695,53471.03670984001
2024-09-14,20:00:09.000,258,11059301,3485,0,1726344008,13087.404395579993,28108.08365889,53470.96683864001
2024-09-14,20:00:10.000,258,11059317,4645,0,1726344009,13087.444813439994,26723.69091993,53471.00177424
2024-09-14,20:00:11.000,258,11059343,4085,0,1726344010,13087.390922959989,30877.137003750002,53470.994787120006
2024-09-14,20:00:12.000,258,11059230,2444,0,1726344011,13087.417868199998,30415.71505221,53470.98780000001
2024-09-14,20:00:13.000,258,11059255,3485,0,1726344012,13087.485231299994,32261.734167479997,53471.01574848001
2024-09-14,20:00:14.000,258,11059266,3165,0,1726344013,13087.438077129998,29954.279002409996,53470.93889016001
2024-09-14,20:00:15.000,258,11059268,3365,0,1726344014,13087.491967609989,25800.825869459994,53470.93889016001
2024-09-14,20:00:16.000,258,11059251,3085,0,1726344015,13087.525649159994,24416.426081369995,53470.96683864001
2024-09-14,20:00:17.000,258,11059221,3924,0,1726344016,13087.55259439999,26262.459294900007,53470.88998032
2024-09-14,20:00:18.000,258,11059263,3725,0,1726344017,13087.586275949994,30416.046361319997,53470.973825760004
2024-09-14,20:00:19.000,258,11059344,3325,0,1726344018,13087.606484879994,30416.138000010003,53470.973825760004
2024-09-14,20:00:20.000,258,11059328,3525,0,1726344019,13087.667111669994,28570.15413039,53470.945877280006
2024-09-14,20:00:21.000,258,11059317,3765,0,1726344020,13087.67384797999,33646.69788597,53470.973825760004
2024-09-14,20:00:22.000,258,11059298,3365,0,1726344021,13087.70079322,33646.64854206001,53470.93190304
2024-09-14,20:00:23.000,258,11059287,4085,0,1726344022,13087.71426583999,30416.243736959994,53470.91792880001
2024-09-14,20:00:24.000,258,11059266,3045,0,1726344023,13087.75468369999,27185.76844056,53470.88998032
2024-09-14,20:00:25.000,258,11059215,3885,0,1726344024,13087.788365249995,27185.733194910004,53470.91094168
2024-09-14,20:00:26.000,258,11059301,3045,0,1726344025,13087.79510155999,29954.744244989997,53470.78517352
2024-09-14,20:00:27.000,258,11059216,2485,0,1726344026,13087.8220468,32723.748245940005,53470.85504472
2024-09-14,20:00:28.000,258,11059089,3885,0,1726344027,13087.788365249995,29031.7805067,53470.88998032
2024-09-14,20:00:29.000,258,11059080,3485,0,1726344028,13087.808574179995,31339.193376990006,53470.88998032
2024-09-14,20:00:30.000,258,11059171,2764,0,1726344029,13087.79510155999,35031.20341101001,53470.89696744001
2024-09-14,20:00:31.000,258,11059324,3165,0,1726344030,13087.81531048999,31339.235671770002,53470.85504472
2024-09-14,20:00:32.000,258,11059289,3845,0,1726344031,13087.85572834999,26262.68486706,53470.90395456
2024-09-14,20:00:33.000,258,11059288,3365,0,1726344032,13087.87593727999,31800.71401635,53470.90395456
2024-09-14,20:00:34.000,258,11059304,3285,0,1726344033,13087.997190859991,27185.62040883,53470.89696744001
2024-09-14,20:00:35.000,258,11059271,3965,0,1726344034,13087.96350931,27185.683850999994,53470.83408336
2024-09-14,20:00:36.000,258,11059250,3165,0,1726344035,13087.997190859991,29954.70195021,53470.84805760001
2024-09-14,20:00:37.000,258,11059220,3245,0,1726344036,13088.04434503,29031.688868009995,53470.8829932
2024-09-14,20:00:38.000,258,11059268,3245,0,1726344037,13088.111708129996,33185.205443130006,53470.82010912001
2024-09-14,20:00:39.000,258,11059288,3325,0,1726344038,13088.152125989996,23493.709062630005,53470.88998032
2024-09-14,20:00:40.000,258,11059246,3165,0,1726344039,13088.199280159992,27185.78958795,53470.84805760001
2024-09-14,20:00:41.000,258,11059319,3245,0,1726344040,13088.212752779997,29954.765392379995,53470.82010912001
2024-09-14,20:00:42.000,258,11059239,3444,0,1726344041,13088.259906949992,26724.33239076,53470.84805760001
2024-09-14,20:00:43.000,258,11059268,3045,0,1726344042,13088.374424219997,25801.446192899995,53470.8829932
2024-09-14,20:00:44.000,258,11059203,3885,0,1726344043,13088.408105770002,29954.983915410005,53470.86203184
2024-09-14,20:00:45.000,258,11059281,3365,0,1726344044,13088.482205179993,28570.49248863,53470.84107048
2024-09-14,20:00:46.000,258,11059228,3485,0,1726344045,13088.522623039993,30878.10978369,53470.82010912001
2024-09-14,20:00:47.000,258,11059241,3245,0,1726344046,13088.610195069989,25801.608322889995,53470.84805760001
2024-09-14,20:00:48.000,258,11059249,3245,0,1726344047,13088.650612929989,33185.72002962,53470.876006080005
2024-09-14,20:00:49.000,258,11059328,3845,0,1726344048,13088.711239719989,34570.183259879996,53470.876006080005
2024-09-14,20:00:50.000,258,11059214,3085,0,1726344049,13088.744921269994,27647.754322499997,53470.84107048
2024-09-14,20:00:51.000,258,11059267,3725,0,1726344050,13088.81228436999,27647.831862930005,53470.827096240006
2024-09-14,20:00:52.000,258,11059279,3765,0,1726344051,13088.845965919994,29493.808683420008,53470.84107048
2024-09-14,20:00:53.000,258,11059286,3165,0,1726344052,13088.886383779995,34108.90934007001,53470.84805760001
2024-09-14,20:00:54.000,258,11059262,3405,0,1726344053,13088.947010569995,28570.873141649994,53470.88998032
2024-09-14,20:00:55.000,258,11059287,3845,0,1726344054,13088.95374687999,28570.880190779993,53470.85504472
2024-09-14,20:00:56.000,258,11059335,3085,0,1726344055,13088.947010569995,29032.330338839995,53470.84107048
2024-09-14,20:00:57.000,258,11059269,3605,0,1726344056,13088.93353794999,29032.386731880004,53470.93889016001
2024-09-14,20:00:58.000,258,11059254,3205,0,1726344057,13088.94027426,30878.349454109994,53470.876006080005
2024-09-14,20:00:59.000,258,11059368,3205,0,1726344058,13088.93353794999,28570.866092519995,53470.89696744001
2024-09-14,20:01:00.000,258,11059262,3285,0,1726344059,13088.96048319,29955.36456843,53470.86203184
2024-09-14,20:01:01.000,258,11059332,2405,0,1726344060,13088.967219499995,31339.771405649997,53470.86901896001
2024-09-14,20:01:02.000,258,11059270,2485,0,1726344061,13089.027846289995,29493.688848210004,53470.84805760001
2024-09-14,20:01:03.000,258,11059246,2405,0,1726344062,13088.987428429995,32262.65760351,53470.88998032
2024-09-14,20:01:04.000,258,11059293,3725,0,1726344063,13089.03458259999,28109.098733609993,53470.91094168
2024-09-14,20:01:05.000,258,11059305,2805,0,1726344064,13089.088473079995,24878.517700259996,53470.96683864001
2024-09-14,20:01:06.000,258,11059295,3005,0,1726344065,13089.088473079995,28109.070537089996,53470.924915920004
2024-09-14,20:01:07.000,258,11059205,3804,0,1726344066,13089.13562724999,28570.548881669994,53470.994787120006
2024-09-14,20:01:08.000,258,11059320,4045,0,1726344067,13089.15583617999,28109.00709492,53470.98081288
2024-09-14,20:01:09.000,258,11059291,3965,0,1726344068,13089.24340821,26724.529766399995,53470.98780000001
2024-09-14,20:01:10.000,258,11059297,3205,0,1726344069,13089.304035000001,30416.455210860004,53470.95985152
2024-09-14,20:01:11.000,258,11059244,3285,0,1726344070,13089.364661790001,31800.974834160006,53470.994787120006
2024-09-14,20:01:12.000,258,11059258,3605,0,1726344071,13089.438761199992,29031.886243650006,53471.0227356
2024-09-14,20:01:13.000,258,11059296,2285,0,1726344072,13089.499387989992,23493.857094360006,53471.01574848001
2024-09-14,20:01:14.000,258,11059280,2685,0,1726344073,13089.607168950002,27647.352522090005,53471.0576712
2024-09-14,20:01:15.000,258,11059279,3804,0,1726344074,13089.654323119998,30416.363572169997,53471.043696960005
2024-09-14,20:01:16.000,258,11059244,2565,0,1726344075,13089.708213600003,26262.776505750007,53471.0227356
2024-09-14,20:01:17.000,258,11059276,2725,0,1726344076,13089.802521939993,31339.207475250005,53471.092606800004
2024-09-14,20:01:18.000,258,11059237,3685,0,1726344077,13089.856412419998,23493.680866110008,53471.0576712
2024-09-14,20:01:19.000,258,11059304,3325,0,1726344078,13089.917039209999,31339.059443520004,53471.10658104001
2024-09-14,20:01:20.000,258,11059316,3444,0,1726344079,13089.923775519994,29954.56096761,53471.12055528
2024-09-14,20:01:21.000,258,11059312,3285,0,1726344080,13090.07197433999,25801.051441620002,53471.18343936001
2024-09-14,20:01:22.000,258,11059301,2805,0,1726344081,13090.15954637,31339.059443520004,53471.16946512
2024-09-14,20:01:23.000,258,11059256,3525,0,1726344082,13090.19322791999,30877.411919820006,53471.211387840005
2024-09-14,20:01:24.000,258,11059306,3444,0,1726344083,13090.206700539995,27185.44418058,53471.23933632
2024-09-14,20:01:25.000,258,11059266,3444,0,1726344084,13090.28079995,30877.411919820006,53471.281259040006
2024-09-14,20:01:26.000,258,11059241,2885,0,1726344085,13090.36163567,29031.378706289994,53471.22536208
2024-09-14,20:01:27.000,258,11059305,3845,0,1726344086,13090.30100888,26723.803706010003,53471.29523328
2024-09-14,20:01:28.000,258,11059268,2525,0,1726344087,13090.33469042999,28569.766428240007,53471.260297680004
2024-09-14,20:01:29.000,258,11059292,3444,0,1726344088,13090.35489935999,29954.2296585,53471.27427192001
2024-09-14,20:01:30.000,258,11059248,3245,0,1726344089,13090.40205353,26262.135034920007,53471.29523328
2024-09-14,20:01:31.000,258,11059334,3924,0,1726344090,13090.3818446,28108.097757149997,53471.36510448
2024-09-14,20:01:32.000,258,11059297,4125,0,1726344091,13090.415526149991,28569.618396510006,53471.379078720005
2024-09-14,20:01:33.000,258,11059308,2885,0,1726344092,13090.455944009991,28108.034314980003,53471.40004008001
2024-09-14,20:01:34.000,258,11059285,3804,0,1726344093,13090.46268032,27646.506626489994,53471.42100144001
2024-09-14,20:01:35.000,258,11059301,3085,0,1726344094,13090.516570799991,29953.90539852,53471.48388552
2024-09-14,20:01:36.000,258,11059280,2644,0,1726344095,13090.550252349996,27646.379742150006,53471.48388552
2024-09-14,20:01:37.000,258,11059274,3205,0,1726344096,13090.563724970001,30876.735203339995,53471.46292416
2024-09-14,20:01:38.000,258,11059324,2605,0,1726344097,13090.597406519992,34568.646549540004,53471.46292416
2024-09-14,20:01:39.000,258,11059245,3645,0,1726344098,13090.597406519992,33184.14807363,53471.46292416
2024-09-14,20:01:40.000,258,11059267,3485,0,1726344099,13090.631088069997,30415.108827029995,53471.49087264001
2024-09-14,20:01:41.000,258,11059279,3005,0,1726344100,13090.678242239992,29492.109843090002,53471.56074384
2024-09-14,20:01:42.000,258,11059300,3245,0,1726344101,13090.698451169992,32261.07859839,53471.55375672
2024-09-14,20:01:43.000,258,11059273,3725,0,1726344102,13090.698451169992,33645.47838648,53471.53978248001
2024-09-14,20:01:44.000,258,11059260,3605,0,1726344103,13090.658033309992,32722.479402540004,53471.53279536
2024-09-14,20:01:45.000,258,11059218,3365,0,1726344104,13090.711923789997,29030.483466780002,53471.53279536
2024-09-14,20:01:46.000,258,11059293,3485,0,1726344105,13090.745605340002,27184.415007599993,53471.52580824
2024-09-14,20:01:47.000,258,11059326,3645,0,1726344106,13090.610879139997,30876.333402930002,53471.46292416
2024-09-14,20:01:48.000,258,11059277,3645,0,1726344107,13090.550252349996,28107.42104067,53471.58869232001
2024-09-14,20:01:49.000,258,11059228,3085,0,1726344108,13090.563724970001,29491.849025279997,53471.56773096001
2024-09-14,20:01:50.000,258,11059217,3605,0,1726344109,13090.543516040001,29030.34248418,53471.55375672
2024-09-14,20:01:51.000,258,11059247,3444,0,1726344110,13090.509834489996,30414.826861830006,53471.50484688
2024-09-14,20:01:52.000,258,11059207,3804,0,1726344111,13090.509834489996,24876.966891660006,53471.49087264001
2024-09-14,20:01:53.000,258,11059254,3565,0,1726344112,13090.503098180001,32722.289076030007,53471.546769600005
2024-09-14,20:01:54.000,258,11059225,3924,0,1726344113,13090.48288925,26261.444220179998,53471.56074384
2024-09-14,20:01:55.000,258,11059262,3365,0,1726344114,13090.48288925,28568.87823786,53471.53279536
2024-09-14,20:01:56.000,258,11059238,3365,0,1726344115,13090.516570799991,28107.41399154,53471.56773096001
2024-09-14,20:01:57.000,258,11059239,3485,0,1726344116,13090.449207699996,33645.32330562,53471.595679440004
2024-09-14,20:01:58.000,258,11059152,2605,0,1726344117,13090.39531721999,27645.907450440005,53471.53279536
2024-09-14,20:01:59.000,258,11059188,2764,0,1726344118,13090.435735079991,29491.82787789,53471.5817052
2024-09-14,20:02:00.000,258,11059273,3845,0,1726344119,13090.40205353,30876.326353800003,53471.56074384
2024-09-14,20:02:01.000,258,11059258,3444,0,1726344120,13090.368371979996,29491.82082876,53471.50484688
2024-09-14,20:02:02.000,258,11059232,2725,0,1726344121,13090.34142674,29491.8067305,53471.53978248001
2024-09-14,20:02:03.000,258,11059301,4004,0,1726344122,13090.35489935999,29953.313271599996,53471.55375672
2024-09-14,20:02:04.000,258,11059301,3605,0,1726344123,13090.32121781,27645.829910009998,53471.53978248001
2024-09-14,20:02:05.000,258,11059130,3085,0,1726344124,13090.36163567,35029.75833936001,53471.53978248001
2024-09-14,20:02:06.000,258,11059096,3325,0,1726344125,13090.37510828999,29953.355566380007,53471.45593704
2024-09-14,20:02:07.000,258,11059268,3325,0,1726344126,13090.31448149999,27645.865155659994,53471.476898400004
2024-09-14,20:02:08.000,258,11059192,3125,0,1726344127,13090.348163049995,27645.858106529995,53471.46292416
2024-09-14,20:02:09.000,258,11059208,3165,0,1726344128,13090.368371979996,27184.415007599993,53471.497859760006
2024-09-14,20:02:10.000,258,11059213,3605,0,1726344129,13090.307745189995,31337.776501860004,53471.46292416
2024-09-14,20:02:11.000,258,11059246,3405,0,1726344130,13090.33469042999,31337.755354470006,53471.497859760006
2024-09-14,20:02:12.000,258,11059207,3485,0,1726344131,13090.28079995,27645.81581175,53471.44196280001
2024-09-14,20:02:13.000,258,11059236,3325,0,1726344132,13090.206700539995,30876.220616849998,53471.427988560004
2024-09-14,20:02:14.000,258,11059209,3645,0,1726344133,13090.23364577999,31799.184355139994,53471.427988560004
2024-09-14,20:02:15.000,258,11059174,3245,0,1726344134,13090.19996423,26261.25389367,53471.36510448
2024-09-14,20:02:16.000,258,11059209,3765,0,1726344135,13090.105655889995,28107.181370250008,53471.39305296
2024-09-14,20:02:17.000,258,11059239,3965,0,1726344136,13090.07871065,29953.017208139994,53471.38606584
2024-09-14,20:02:18.000,258,11059198,3365,0,1726344137,13090.05176540999,29030.067568109997,53471.379078720005
2024-09-14,20:02:19.000,258,11059183,3804,0,1726344138,13090.024820169994,26261.11291107,53471.35811736
2024-09-14,20:02:20.000,258,11059254,3245,0,1726344139,13089.97092968999,29030.0182242,53471.41401432
2024-09-14,20:02:21.000,258,11059299,3405,0,1726344140,13089.923775519994,28107.047436780005,53471.337156
2024-09-14,20:02:22.000,258,11059221,3765,0,1726344141,13089.869885039989,23492.087762730007,53471.337156
2024-09-14,20:02:23.000,258,11059267,3765,0,1726344142,13089.869885039989,31798.97288124,53471.4070272
2024-09-14,20:02:24.000,258,11059224,3485,0,1726344143,13089.836203489998,30876.05143773,53471.40004008001
2024-09-14,20:02:25.000,258,11059222,3165,0,1726344144,13089.836203489998,25799.63456649,53471.34414312
2024-09-14,20:02:26.000,258,11059216,2605,0,1726344145,13089.822730869993,30876.093732509995,53471.34414312
2024-09-14,20:02:27.000,258,11059304,3685,0,1726344146,13089.829467179989,30876.171272940002,53471.281259040006
2024-09-14,20:02:28.000,258,11059253,3325,0,1726344147,13089.863148729994,30414.73522314,53471.34414312
2024-09-14,20:02:29.000,258,11059295,2844,0,1726344148,13089.849676109989,28107.28005807,53471.29523328
2024-09-14,20:02:30.000,258,11059233,3725,0,1726344149,13089.849676109989,30414.819812700007,53471.260297680004
2024-09-14,20:02:31.000,258,11059207,3485,0,1726344150,13089.856412419998,29030.36363157,53471.2672848
2024-09-14,20:02:32.000,258,11059208,3405,0,1726344151,13089.883357659994,28568.89938525,53471.30222040001
2024-09-14,20:02:33.000,258,11059205,2685,0,1726344152,13089.896830279999,28107.491531969994,53471.32318176001
2024-09-14,20:02:34.000,258,11059293,2885,0,1726344153,13089.930511829989,30414.925549649997,53471.29523328
2024-09-14,20:02:35.000,258,11059324,2764,0,1726344154,13089.923775519994,25800.015219509994,53471.36510448
2024-09-14,20:02:36.000,258,11059301,3525,0,1726344155,13089.903566589994,28568.998073070004,53471.36510448
2024-09-14,20:02:37.000,258,11059256,2725,0,1726344156,13089.917039209999,28107.526777620005,53471.27427192001
2024-09-14,20:02:38.000,258,11059244,2485,0,1726344157,13089.910302899989,29953.517696370007,53471.35811736
2024-09-14,20:02:39.000,258,11059263,3965,0,1726344158,13089.903566589994,29030.624449380004,53471.31619464
2024-09-14,20:02:40.000,258,11059290,2685,0,1726344159,13089.869885039989,31338.14305662,53471.30222040001
2024-09-14,20:02:41.000,258,11059240,2605,0,1726344160,13089.903566589994,31799.677794240008,53471.28824616
2024-09-14,20:02:42.000,258,11059270,3125,0,1726344161,13089.910302899989,23031.243839849994,53471.309207520004
2024-09-14,20:02:43.000,258,11059323,2764,0,1726344162,13089.856412419998,31799.565008160003,53471.23933632
2024-09-14,20:02:44.000,258,11059256,3125,0,1726344163,13089.883357659994,29953.5952368,53471.330168880006
2024-09-14,20:02:45.000,258,11059261,4285,0,1726344164,13089.802521939993,32722.563992099997,53471.25331056001
2024-09-14,20:02:46.000,258,11059297,4004,0,1726344165,13089.802521939993,27184.591235850006,53471.24632344
2024-09-14,20:02:47.000,258,11059257,3045,0,1726344166,13089.782313009993,28107.5690724,53471.17645224
2024-09-14,20:02:48.000,258,11059303,3205,0,1726344167,13089.741895149993,29030.532810689998,53471.260297680004
2024-09-14,20:02:49.000,258,11059216,2885,0,1726344168,13089.748631459988,29492.039351789994,53471.22536208
2024-09-14,20:02:50.000,258,11059287,3725,0,1726344169,13089.688004670003,26261.549957130002,53471.309207520004
2024-09-14,20:02:51.000,258,11059287,2685,0,1726344170,13089.701477289993,31338.086663580005,53471.29523328
2024-09-14,20:02:52.000,258,11059243,2965,0,1726344171,13089.681268359993,28569.096760889995,53471.337156
2024-09-14,20:02:53.000,258,11059282,3405,0,1726344172,13089.667795740002,26723.126989530007,53471.29523328
2024-09-14,20:02:54.000,258,11059289,3605,0,1726344173,13089.688004670003,28107.724153260002,53471.27427192001
2024-09-14,20:02:55.000,258,11059219,3725,0,1726344174,13089.694740979998,29030.701989809997,53471.260297680004
2024-09-14,20:02:56.000,258,11059283,3965,0,1726344175,13089.755367769998,29953.700973750005,53471.24632344
2024-09-14,20:02:57.000,258,11059251,4004,0,1726344176,13089.789049319988,32261.156138820006,53471.13452952001
2024-09-14,20:02:58.000,258,11059318,3405,0,1726344177,13089.829467179989,24415.819856190006,53471.211387840005
2024-09-14,20:02:59.000,258,11059199,3565,0,1726344178,13089.856412419998,27184.746316710007,53471.19042648
2024-09-14,20:03:00.000,258,11059212,3525,0,1726344179,13089.883357659994,30876.784547250005,53471.23933632
2024-09-14,20:03:01.000,258,11059228,3005,0,1726344180,13089.937248139999,29953.870152870004,53471.1974136
2024-09-14,20:03:02.000,258,11059234,3325,0,1726344181,13089.910302899989,32261.290072289994,53471.141516640004
2024-09-14,20:03:03.000,258,11059214,2805,0,1726344182,13089.943984449994,28107.89333238,53471.162478000006
2024-09-14,20:03:04.000,258,11059223,3685,0,1726344183,13089.964193379994,28569.35052957,53471.22536208
2024-09-14,20:03:05.000,258,11059221,3645,0,1726344184,13089.957457069999,29953.89834939,53471.211387840005
2024-09-14,20:03:06.000,258,11059172,2565,0,1726344185,13089.964193379994,29953.813759829995,53471.162478000006
2024-09-14,20:03:07.000,258,11059210,3565,0,1726344186,13089.917039209999,35030.3081715,53471.21837496
2024-09-14,20:03:08.000,258,11059169,4004,0,1726344187,13089.917039209999,37337.77743483,53471.22536208
2024-09-14,20:03:09.000,258,11059272,2525,0,1726344188,13089.917039209999,32722.782515130006,53471.1974136
2024-09-14,20:03:10.000,258,11059184,3525,0,1726344189,13089.856412419998,28569.308234790005,53471.211387840005
2024-09-14,20:03:11.000,258,11059217,3205,0,1726344190,13089.836203489998,31799.839924230007,53471.162478000006
2024-09-14,20:03:12.000,258,11059143,4004,0,1726344191,13089.842939799993,24877.375741199998,53471.16946512
2024-09-14,20:03:13.000,258,11059168,3165,0,1726344192,13089.809258249988,29492.349513509995,53471.19042648
2024-09-14,20:03:14.000,258,11059175,3405,0,1726344193,13089.789049319988,33184.39479318001,53471.16946512
2024-09-14,20:03:15.000,258,11059225,3965,0,1726344194,13089.755367769998,29953.93359504,53471.08561968001
2024-09-14,20:03:16.000,258,11059235,3845,0,1726344195,13089.748631459988,28108.013167590005,53471.12055528
2024-09-14,20:03:17.000,258,11059247,2725,0,1726344196,13089.815994559998,33184.50757926,53471.1974136
2024-09-14,20:03:18.000,258,11059245,3804,0,1726344197,13089.809258249988,29954.138019809994,53471.1974136
2024-09-14,20:03:19.000,258,11059266,3365,0,1726344198,13089.789049319988,25800.670788600008,53471.12055528
2024-09-14,20:03:20.000,258,11059272,3245,0,1726344199,13089.795785629998,26723.740263839994,53471.14850376
2024-09-14,20:03:21.000,258,11059291,3645,0,1726344200,13089.822730869993,30877.263888090005,53471.1275424
2024-09-14,20:03:22.000,258,11059254,3165,0,1726344201,13089.842939799993,30877.383723299994,53471.09959392
2024-09-14,20:03:23.000,258,11059245,3565,0,1726344202,13089.829467179989,28108.351525830003,53471.06465832001
2024-09-14,20:03:24.000,258,11059276,3325,0,1726344203,13089.863148729994,27185.430082320003,53471.162478000006
2024-09-14,20:03:25.000,258,11059284,3444,0,1726344204,13089.863148729994,22570.421064359994,53471.07863256
2024-09-14,20:03:26.000,258,11059349,3485,0,1726344205,13089.923775519994,27646.880230380004,53471.09959392
2024-09-14,20:03:27.000,258,11059241,3885,0,1726344206,13090.004611239994,34569.400806449994,53471.07863256
2024-09-14,20:03:28.000,258,11059237,3845,0,1726344207,13089.99113861999,26262.494540550004,53471.10658104001
2024-09-14,20:03:29.000,258,11059252,3125,0,1726344208,13090.01134754999,28108.471361040007,53471.08561968001
2024-09-14,20:03:30.000,258,11059291,3725,0,1726344209,13090.05850172,30877.503558509998,53471.043696960005
2024-09-14,20:03:31.000,258,11059239,3485,0,1726344210,13090.05850172,27647.000065590008,53471.05068408
2024-09-14,20:03:32.000,258,11059312,3165,0,1726344211,13090.07197433999,29954.483427180006,53471.07863256
2024-09-14,20:03:33.000,258,11059269,3485,0,1726344212,13090.13933744,30415.961771760005,53471.01574848001
2024-09-14,20:03:34.000,258,11059248,3085,0,1726344213,13090.22017316,27185.521721009995,53471.07164544
2024-09-14,20:03:35.000,258,11059264,3365,0,1726344214,13090.26059102,29031.47739411,53471.06465832001
2024-09-14,20:03:36.000,258,11059269,3645,0,1726344215,13090.28079995,28569.970853010003,53471.02972272
2024-09-14,20:03:37.000,258,11059234,3205,0,1726344216,13090.40205353,36876.82072587,53471.113568160006
2024-09-14,20:03:38.000,258,11059282,3245,0,1726344217,13090.36163567,29954.307198929993,53471.06465832001
2024-09-14,20:03:39.000,258,11059214,3205,0,1726344218,13090.455944009991,33184.76134794,53471.07164544
2024-09-14,20:03:40.000,258,11059304,3325,0,1726344219,13090.415526149991,29954.194412850004,53471.08561968001
2024-09-14,20:03:41.000,258,11059258,3325,0,1726344220,13090.489625559996,29492.701970010006,53471.07164544
2024-09-14,20:03:42.000,258,11059191,3845,0,1726344221,13090.530043419996,26723.627477760005,53471.0576712
2024-09-14,20:03:43.000,258,11059246,3205,0,1726344222,13090.597406519992,28108.06956063,53471.092606800004
2024-09-14,20:03:44.000,258,11059207,3725,0,1726344223,13090.651296999997,28569.54085608,53471.09959392
2024-09-14,20:03:45.000,258,11059248,3285,0,1726344224,13090.664769620002,29492.43410307,53471.141516640004
2024-09-14,20:03:46.000,258,11059283,3685,0,1726344225,13090.725396410002,26723.423052989994,53471.113568160006
2024-09-14,20:03:47.000,258,11059264,2965,0,1726344226,13090.799495819992,34107.302138429994,53471.14850376
2024-09-14,20:03:48.000,258,11059275,3685,0,1726344227,13090.819704749993,30876.84798942,53471.07164544
2024-09-14,20:03:49.000,258,11059246,3005,0,1726344228,13090.866858920002,26261.874217110002,53471.05068408
2024-09-14,20:03:50.000,258,11059266,3365,0,1726344229,13090.900540469993,23492.856117899995,53471.1275424
2024-09-14,20:03:51.000,258,11059288,3085,0,1726344230,13090.914013089998,33184.17627015,53471.23234920001
2024-09-14,20:03:52.000,258,11059274,3245,0,1726344231,13090.927485709988,29953.729170270002,53471.14850376
2024-09-14,20:03:53.000,258,11059242,3205,0,1726344232,13090.947694639988,25338.720152309994,53471.141516640004
2024-09-14,20:03:54.000,258,11059254,3165,0,1726344233,13090.920749399993,30876.721105079996,53471.20440072001
2024-09-14,20:03:55.000,258,11059249,3965,0,1726344234,13090.907276780003,29492.13803961,53471.22536208
2024-09-14,20:03:56.000,258,11059185,3645,0,1726344235,13091.001585119993,33184.267908840004,53471.23933632
2024-09-14,20:03:57.000,258,11059218,3565,0,1726344236,13091.021794049993,29953.792612439996,53471.23234920001
2024-09-14,20:03:58.000,258,11059100,3285,0,1726344237,13091.028530359989,29953.884251130003,53471.211387840005
2024-09-14,20:03:59.000,258,11059213,3845,0,1726344238,13091.095893459998,23954.545936380004,53471.23933632
2024-09-14,20:04:00.000,258,11059210,3285,0,1726344239,13091.082420839994,30877.073561580008,53471.35811736
2024-09-14,20:04:01.000,258,11059261,3485,0,1726344240,13091.089157149989,26262.20552622,53471.36510448
2024-09-14,20:04:02.000,258,11059201,3285,0,1726344241,13091.122838699994,33646.25379078,53471.4070272
2024-09-14,20:04:03.000,258,11059204,2325,0,1726344242,13091.122838699994,30877.32028113,53471.38606584
2024-09-14,20:04:04.000,258,11059188,2365,0,1726344243,13091.129575009989,32261.86105182,53471.43497568
2024-09-14,20:04:05.000,258,11059240,2565,0,1726344244,13091.129575009989,33185.008067489995,53471.427988560004
2024-09-14,20:04:06.000,258,11059217,3685,0,1726344245,13091.095893459998,30877.581098940005,53471.38606584
2024-09-14,20:04:07.000,258,11059141,3444,0,1726344246,13091.095893459998,22570.6889313,53471.41401432
2024-09-14,20:04:08.000,258,11059236,3205,0,1726344247,13091.109366079989,29493.230654760002,53471.41401432
2024-09-14,20:04:09.000,258,11059245,3565,0,1726344248,13091.149783939989,29493.230654760002,53471.427988560004
2024-09-14,20:04:10.000,258,11059234,3205,0,1726344249,13091.122838699994,33185.360523990006,53471.43497568
2024-09-14,20:04:11.000,258,11059194,3125,0,1726344250,13091.116102389999,32262.305147010004,53471.49087264001
2024-09-14,20:04:12.000,258,11059232,3125,0,1726344251,13091.122838699994,27647.39481687,53471.45593704
2024-09-14,20:04:13.000,258,11059248,2685,0,1726344252,13091.129575009989,26262.959783130005,53471.48388552
2024-09-14,20:04:14.000,258,11059297,4085,0,1726344253,13091.176729179999,21186.521764499994,53471.46292416
2024-09-14,20:04:15.000,258,11059184,3685,0,1726344254,13091.095893459998,22571.090731710006,53471.497859760006
2024-09-14,20:04:16.000,258,11059354,3245,0,1726344255,13091.089157149989,28109.18332317,53471.45593704
2024-09-14,20:04:17.000,258,11059211,3804,0,1726344256,13091.075684529998,30878.201422380007,53471.46991128001
2024-09-14,20:04:18.000,258,11059226,3365,0,1726344257,13091.048739289989,28109.260863600008,53471.511834
2024-09-14,20:04:19.000,258,11059199,3645,0,1726344258,13091.035266669998,30878.26486455,53471.5817052
2024-09-14,20:04:20.000,258,11059234,3165,0,1726344259,13091.015057739998,29493.815732550007,53471.56074384
2024-09-14,20:04:21.000,258,11059238,3565,0,1726344260,13091.015057739998,26263.33338702,53471.53279536
2024-09-14,20:04:22.000,258,11059244,2644,0,1726344261,13090.994848809998,31339.88419173,53471.58869232001
2024-09-14,20:04:23.000,258,11059259,3205,0,1726344262,13090.981376189993,30878.398798020004,53471.56773096001
2024-09-14,20:04:24.000,258,11059241,3924,0,1726344263,13090.967903569988,26263.368632669997,53471.595679440004
2024-09-14,20:04:25.000,258,11059234,3605,0,1726344264,13090.893804159998,29032.365584490006,53471.595679440004
2024-09-14,20:04:26.000,258,11059252,3525,0,1726344265,13090.866858920002,29493.90737124,53471.63760216001
2024-09-14,20:04:27.000,258,11059257,3765,0,1726344266,13090.833177369997,26724.910419420004,53471.56074384
2024-09-14,20:04:28.000,258,11059235,3685,0,1726344267,13090.799495819992,30416.955699090002,53471.57471808
2024-09-14,20:04:29.000,258,11059239,3485,0,1726344268,13090.759077959992,24878.891304150005,53471.58869232001
2024-09-14,20:04:30.000,258,11059322,3205,0,1726344269,13090.738869029992,29955.51964929,53471.62362792
2024-09-14,20:04:31.000,258,11059262,3285,0,1726344270,13090.691714859997,27648.008091180003,53471.50484688
2024-09-14,20:04:32.000,258,11059220,3245,0,1726344271,13090.644560690002,32263.059403919993,53471.55375672
2024-09-14,20:04:33.000,258,11059202,3325,0,1726344272,13090.631088069997,33186.15002655001,53471.497859760006
2024-09-14,20:04:34.000,258,11059206,3285,0,1726344273,13090.631088069997,28109.52168141,53471.546769600005
2024-09-14,20:04:35.000,258,11059191,3765,0,1726344274,13090.536779729991,28571.021173379995,53471.55375672
2024-09-14,20:04:36.000,258,11059228,3325,0,1726344275,13090.496361869991,27186.501550080007,53471.58869232001
2024-09-14,20:04:37.000,258,11059178,3485,0,1726344276,13090.530043419996,29032.457223179998,53471.55375672
2024-09-14,20:04:38.000,258,11059260,3245,0,1726344277,13090.509834489996,30416.948649960003,53471.50484688
2024-09-14,20:04:39.000,258,11059220,3285,0,1726344278,13090.489625559996,25340.334403080007,53471.53279536
2024-09-14,20:04:40.000,258,11059223,3605,0,1726344279,13090.46268032,25801.777502009994,53471.58869232001
2024-09-14,20:04:41.000,258,11059323,3645,0,1726344280,13090.48288925,30878.27191368,53471.53978248001
2024-09-14,20:04:42.000,258,11059283,3725,0,1726344281,13090.489625559996,28109.1903723,53471.53279536
2024-09-14,20:04:43.000,258,11059207,3804,0,1726344282,13090.550252349996,33647.21247246,53471.53978248001
2024-09-14,20:04:44.000,258,11059256,3525,0,1726344283,13090.523307110001,31339.637472179995,53471.56074384
2024-09-14,20:04:45.000,258,11059279,3725,0,1726344284,13090.530043419996,26263.093716600008,53471.595679440004
2024-09-14,20:04:46.000,258,11059266,3525,0,1726344285,13090.583933900001,27186.022209240007,53471.53279536
2024-09-14,20:04:47.000,258,11059283,3725,0,1726344286,13090.651296999997,30416.462259990003,53471.57471808
2024-09-14,20:04:48.000,258,11059301,3965,0,1726344287,13090.651296999997,28108.922505359995,53471.5817052
2024-09-14,20:04:49.000,258,11059262,3205,0,1726344288,13090.718660099992,31800.8902446,53471.56773096001
2024-09-14,20:04:50.000,258,11059285,3804,0,1726344289,13090.745605340002,30877.905358920005,53471.546769600005
2024-09-14,20:04:51.000,258,11059210,3005,0,1726344290,13090.765814270002,26262.917488349995,53471.53978248001
2024-09-14,20:04:52.000,258,11059247,3485,0,1726344291,13090.819704749993,28570.32330951,53471.5817052
2024-09-14,20:04:53.000,258,11059287,3845,0,1726344292,13090.914013089998,26724.33239076,53471.62362792
2024-09-14,20:04:54.000,258,11059206,3325,0,1726344293,13090.967903569988,24878.256882450005,53471.65856352001
2024-09-14,20:04:55.000,258,11059231,3565,0,1726344294,13091.062211909993,22570.69598043,53471.65856352001
2024-09-14,20:04:56.000,258,11059237,3804,0,1726344295,13091.102629769994,30877.715032410008,53471.63061504
2024-09-14,20:04:57.000,258,11059240,3685,0,1726344296,13091.136311319999,30416.18734392,53471.616640800006
2024-09-14,20:04:58.000,258,11059251,4245,0,1726344297,13091.21041072999,28108.668736680003,53471.57471808
2024-09-14,20:04:59.000,258,11059307,3645,0,1726344298,13091.223883349994,23955.109866779996,53471.644589280004
2024-09-14,20:05:00.000,258,11059252,2325,0,1726344299,13091.29798276,30416.109803490006,53471.665550640006
2024-09-14,20:05:01.000,258,11059265,3405,0,1726344300,13091.33840062,35492.57601864,53471.63760216001
2024-09-14,20:05:02.000,258,11059261,3845,0,1726344301,13091.43270895999,21647.563063020003,53471.70747336001
2024-09-14,20:05:03.000,258,11059260,2525,0,1726344302,13091.49333574999,29031.64657323,53471.63760216001
2024-09-14,20:05:04.000,258,11059256,2405,0,1726344303,13091.58090778,29493.040328250005,53471.6515764
2024-09-14,20:05:05.000,258,11059298,2485,0,1726344304,13091.59438039999,29954.582114999997,53471.67952488
2024-09-14,20:05:06.000,258,11059299,3045,0,1726344305,13091.668479809996,31339.11583656,53471.7214476
2024-09-14,20:05:07.000,258,11059255,3965,0,1726344306,13091.749315529996,27647.07760602,53471.75638320001
2024-09-14,20:05:08.000,258,11059257,2764,0,1726344307,13091.823414940001,29954.56096761,53471.81926728
2024-09-14,20:05:09.000,258,11059264,3485,0,1726344308,13091.870569109997,27647.07055689,53471.81926728
2024-09-14,20:05:10.000,258,11059343,4165,0,1726344309,13091.985086380002,30416.00406654,53471.91009984
2024-09-14,20:05:11.000,258,11059337,3885,0,1726344310,13092.032240549997,28108.471361040007,53471.88913848
2024-09-14,20:05:12.000,258,11059224,2325,0,1726344311,13092.072658409998,29954.483427180006,53471.91708696
2024-09-14,20:05:13.000,258,11059299,3845,0,1726344312,13092.173703059998,29031.435099330003,53471.931061200004
2024-09-14,20:05:14.000,258,11059253,2644,0,1726344313,13092.207384609988,27646.964819939996,53471.91009984
2024-09-14,20:05:15.000,258,11059234,3325,0,1726344314,13092.335374499999,29954.419985009998,53472.04285512001
2024-09-14,20:05:16.000,258,11059311,3005,0,1726344315,13092.38926497999,31800.312215939994,53472.02189376001
2024-09-14,20:05:17.000,258,11059327,3365,0,1726344316,13092.51051855999,28569.86511606,53472.01490664
2024-09-14,20:05:18.000,258,11059295,3085,0,1726344317,13092.59809059,32261.832855300003,53472.02189376001
2024-09-14,20:05:19.000,258,11059247,3085,0,1726344318,13092.63177213999,29492.94164043,53472.15464904
2024-09-14,20:05:20.000,258,11059173,3725,0,1726344319,13092.705871549995,26723.916492090008,53472.11272632001
2024-09-14,20:05:21.000,258,11059228,2565,0,1726344320,13092.786707269996,32723.402838570008,53472.08477784
2024-09-14,20:05:22.000,258,11059300,3365,0,1726344321,13092.83386143999,28569.907410839995,53472.09176496001
2024-09-14,20:05:23.000,258,11059224,3405,0,1726344322,13092.894488229991,30415.968820890004,53472.11272632001
2024-09-14,20:05:24.000,258,11059245,3125,0,1726344323,13092.921433470001,29954.419985009998,53472.098752080004
2024-09-14,20:05:25.000,258,11059272,3405,0,1726344324,13093.015741809992,27185.4723771,53472.07779072
2024-09-14,20:05:26.000,258,11059227,3765,0,1726344325,13093.035950739992,24877.953769860003,53472.09176496001
2024-09-14,20:05:27.000,258,11059254,3365,0,1726344326,13093.049423359997,31800.3968055,53472.119713440006
2024-09-14,20:05:28.000,258,11059237,3725,0,1726344327,13093.116786459992,29492.892296520004,53472.14067480001
2024-09-14,20:05:29.000,258,11059251,3965,0,1726344328,13093.110050149997,27646.859082990006,53472.09176496001
2024-09-14,20:05:30.000,258,11059231,3565,0,1726344329,13093.184149560002,28569.928558230007,53472.11272632001
2024-09-14,20:05:31.000,258,11059233,3804,0,1726344330,13093.251512659997,32261.85400269,53472.098752080004
2024-09-14,20:05:32.000,258,11059262,3485,0,1726344331,13093.318875759993,32261.86810095,53472.21054600001
2024-09-14,20:05:33.000,258,11059248,3405,0,1726344332,13093.352557309998,31800.291068549996,53472.2454816
2024-09-14,20:05:34.000,258,11059213,3645,0,1726344333,13093.379502549993,32723.283003360004,53472.19657176
2024-09-14,20:05:35.000,258,11059264,3205,0,1726344334,13093.453601959998,31800.199429860004,53472.217533120005
2024-09-14,20:05:36.000,258,11059214,3525,0,1726344335,13093.494019819998,30415.729150469997,53472.20355888
2024-09-14,20:05:37.000,258,11059238,3285,0,1726344336,13093.494019819998,30415.630462650006,53472.217533120005
2024-09-14,20:05:38.000,258,11059245,3965,0,1726344337,13093.561382919994,31800.08664378,53472.18958464001
2024-09-14,20:05:39.000,258,11059216,3165,0,1726344338,13093.60853708999,29031.124937610002,53472.27343008
2024-09-14,20:05:40.000,258,11059206,3245,0,1726344339,13093.635482329999,32261.593184879996,53472.266442960004
2024-09-14,20:05:41.000,258,11059253,3645,0,1726344340,13093.71631805,33646.035267750005,53472.32233992
2024-09-14,20:05:42.000,258,11059217,3804,0,1726344341,13093.71631805,29031.117888480003,53472.27343008
2024-09-14,20:05:43.000,258,11059223,3485,0,1726344342,13093.81062638999,33646.01412036001,53472.35727552001
2024-09-14,20:05:44.000,258,11059227,3885,0,1726344343,13093.824099009995,28569.590199989994,53472.36426264
2024-09-14,20:05:45.000,258,11059284,3365,0,1726344344,13093.904934729995,26262.04339623,53472.37124976
2024-09-14,20:05:46.000,258,11059260,3405,0,1726344345,13093.91840735,30415.51767657,53472.39221112
2024-09-14,20:05:47.000,258,11059262,3165,0,1726344346,13093.95882521,30415.53882396,53472.434133840005
2024-09-14,20:05:48.000,258,11059287,3804,0,1726344347,13093.95882521,24877.6577064,53472.39919824
2024-09-14,20:05:49.000,258,11059273,3685,0,1726344348,13094.046397239996,29031.103790220004,53472.385224000005
2024-09-14,20:05:50.000,258,11059204,3165,0,1726344349,13094.10028772,29954.138019809994,53472.434133840005
2024-09-14,20:05:51.000,258,11059211,3725,0,1726344350,13094.133969269991,29492.709019140006,53472.44112096
2024-09-14,20:05:52.000,258,11059291,3804,0,1726344351,13094.160914510001,29031.146085,53472.455095200006
2024-09-14,20:05:53.000,258,11059266,3485,0,1726344352,13094.228277609996,29492.730166530004,53472.504005040006
2024-09-14,20:05:54.000,258,11059224,3405,0,1726344353,13094.268695469997,30877.242740700007,53472.51797928
2024-09-14,20:05:55.000,258,11059291,3804,0,1726344354,13094.288904399997,28569.787575630005,53472.59483760001
2024-09-14,20:05:56.000,258,11059244,3165,0,1726344355,13094.302377020002,29031.336411509998,53472.59483760001
2024-09-14,20:05:57.000,258,11059239,3725,0,1726344356,13094.309113329997,32723.240708579993,53472.63676032
2024-09-14,20:05:58.000,258,11059286,3325,0,1726344357,13094.322585950002,32261.762363999995,53472.65772168
2024-09-14,20:05:59.000,258,11059113,3485,0,1726344358,13094.349531189997,28108.288083659994,53472.65772168
2024-09-14,20:06:00.000,258,11059255,3645,0,1726344359,13094.302377020002,31800.276970289997,53472.6996444
2024-09-14,20:06:01.000,258,11059235,3725,0,1726344360,13094.302377020002,27646.718100390004,53472.64374744001
2024-09-14,20:06:02.000,258,11059275,3765,0,1726344361,13094.295640709992,34107.605251019995,53472.73458
2024-09-14,20:06:03.000,258,11059257,3605,0,1726344362,13094.302377020002,30415.69390482,53472.70663152
2024-09-14,20:06:04.000,258,11059321,3565,0,1726344363,13094.241750230001,26723.705018189998,53472.75554136
2024-09-14,20:06:05.000,258,11059260,3205,0,1726344364,13094.228277609996,28569.660691290002,53472.71361864001
2024-09-14,20:06:06.000,258,11059234,3325,0,1726344365,13094.268695469997,30415.595216999995,53472.75554136
2024-09-14,20:06:07.000,258,11059257,3804,0,1726344366,13094.235013919992,31800.157135079993,53472.84637392
2024-09-14,20:06:08.000,258,11059275,3965,0,1726344367,13094.228277609996,29031.15313413,53472.85336104
2024-09-14,20:06:09.000,258,11059234,3045,0,1726344368,13094.208068679996,26262.21962448,53472.86733528
2024-09-14,20:06:10.000,258,11059270,3325,0,1726344369,13094.167650819996,29031.181330649997,53472.86034816001
2024-09-14,20:06:11.000,258,11059215,3765,0,1726344370,13094.194596059991,29954.130970679995,53472.888296640005
2024-09-14,20:06:12.000,258,11059286,3085,0,1726344371,13094.194596059991,28569.653642160003,53472.90925800001
2024-09-14,20:06:13.000,258,11059228,3165,0,1726344372,13094.221541300001,28108.189395840003,53472.92323224
2024-09-14,20:06:14.000,258,11059162,3125,0,1726344373,13094.214804989992,29492.645576969997,53472.95118072001
2024-09-14,20:06:15.000,258,11059300,3444,0,1726344374,13094.228277609996,29031.124937610002,53472.97214208
2024-09-14,20:06:16.000,258,11059242,3405,0,1726344375,13094.194596059991,31338.664692239996,53472.9441936
2024-09-14,20:06:17.000,258,11059310,3005,0,1726344376,13094.208068679996,31800.164184210007,53473.007077680006
2024-09-14,20:06:18.000,258,11059273,4245,0,1726344377,13094.133969269991,28569.66774042,53473.0140648
2024-09-14,20:06:19.000,258,11059313,2925,0,1726344378,13094.140705580001,26262.21257535,53472.97214208
2024-09-14,20:06:20.000,258,11059249,4004,0,1726344379,13094.093551409991,30877.214544179995,53472.958167840006
2024-09-14,20:06:21.000,258,11059266,2605,0,1726344380,13094.073342479991,30877.179298529998,53472.96515496
2024-09-14,20:06:22.000,258,11059243,3005,0,1726344381,13094.046397239996,26262.21257535,53473.007077680006
2024-09-14,20:06:23.000,258,11059237,3685,0,1726344382,13093.97903414,29492.652626099996,53473.04201328
2024-09-14,20:06:24.000,258,11059220,3365,0,1726344383,13093.945352589995,28108.161199320006,53473.04900040001
2024-09-14,20:06:25.000,258,11059237,3845,0,1726344384,13093.91167103999,26262.23372274,53473.04201328
2024-09-14,20:06:26.000,258,11059258,3365,0,1726344385,13093.83757163,23031.793671990003,53473.0140648
2024-09-14,20:06:27.000,258,11059260,3365,0,1726344386,13093.824099009995,32261.670725310003,53473.083936
2024-09-14,20:06:28.000,258,11059250,3285,0,1726344387,13093.77020852999,29954.21556024,53473.06996176
2024-09-14,20:06:29.000,258,11059279,3924,0,1726344388,13093.77694484,27646.76039517,53473.06297464
2024-09-14,20:06:30.000,258,11059244,3365,0,1726344389,13093.71631805,29492.716068270005,53473.0140648
2024-09-14,20:06:31.000,258,11059263,3685,0,1726344390,13093.69610912,29031.272969340003,53473.11188448
2024-09-14,20:06:32.000,258,11059228,3285,0,1726344391,13093.662427569994,30877.256838960006,53473.18175568
2024-09-14,20:06:33.000,258,11059231,3685,0,1726344392,13093.60853708999,29492.807706959997,53473.174768560006
2024-09-14,20:06:34.000,258,11059237,3725,0,1726344393,13093.601800779994,26262.311263170006,53473.20970416
2024-09-14,20:06:35.000,258,11059251,3645,0,1726344394,13093.500756129994,28569.8510178,53473.19572992001
2024-09-14,20:06:36.000,258,11059273,3685,0,1726344395,13093.467074579989,31338.904362660003,53473.19572992001
2024-09-14,20:06:37.000,258,11059254,3205,0,1726344396,13093.392975169998,26723.881246439996,53473.1887428
2024-09-14,20:06:38.000,258,11059276,3205,0,1726344397,13093.332348379998,30415.813740030004,53473.20970416
2024-09-14,20:06:39.000,258,11059214,3405,0,1726344398,13093.305403140002,31338.869117010006,53473.16079432
2024-09-14,20:06:40.000,258,11059229,3725,0,1726344399,13093.264985280002,26723.888295569996,53473.19572992001
2024-09-14,20:06:41.000,258,11059239,3685,0,1726344400,13093.224567420002,23031.885310679994,53473.19572992001
2024-09-14,20:06:42.000,258,11059248,3245,0,1726344401,13093.150468009997,25339.403917920004,53473.12585872001
2024-09-14,20:06:43.000,258,11059242,3045,0,1726344402,13093.197622179992,27185.366640149994,53473.14682008001
2024-09-14,20:06:44.000,258,11059200,3365,0,1726344403,13093.190885869997,29031.350509769996,53473.174768560006
2024-09-14,20:06:45.000,258,11059257,3804,0,1726344404,13093.177413249992,29031.336411509998,53473.19572992001
2024-09-14,20:06:46.000,258,11059246,3405,0,1726344405,13093.177413249992,29954.307198929993,53473.223678400005
2024-09-14,20:06:47.000,258,11059242,3165,0,1726344406,13093.163940630002,32261.783511390007,53473.16778144001
2024-09-14,20:06:48.000,258,11059103,4004,0,1726344407,13093.130259079997,29954.194412850004,53473.25162688
2024-09-14,20:06:49.000,258,11059234,3365,0,1726344408,13093.150468009997,31800.199429860004,53473.223678400005
2024-09-14,20:06:50.000,258,11059291,3765,0,1726344409,13093.110050149997,30415.69390482,53473.1887428
2024-09-14,20:06:51.000,258,11059242,3245,0,1726344410,13093.163940630002,30877.073561580008,53473.16079432
2024-09-14,20:06:52.000,258,11059252,3365,0,1726344411,13093.089841219997,28569.604298250008,53473.174768560006
2024-09-14,20:06:53.000,258,11059262,3085,0,1726344412,13093.069632289997,30415.55292222,53473.174768560006
2024-09-14,20:06:54.000,258,11059277,3365,0,1726344413,13093.103313840002,28569.51265956,53473.16079432
2024-09-14,20:06:55.000,258,11059285,3685,0,1726344414,13093.103313840002,32261.466300540007,53473.055987520005
2024-09-14,20:06:56.000,258,11059213,3565,0,1726344415,13093.123522770002,29953.982938949994,53473.14682008001
2024-09-14,20:06:57.000,258,11059307,3565,0,1726344416,13093.130259079997,32261.431054889996,53473.12585872001
2024-09-14,20:06:58.000,258,11059284,3444,0,1726344417,13093.177413249992,30876.890284199995,53473.11887160001
2024-09-14,20:06:59.000,258,11059275,3924,0,1726344418,13093.224567420002,30876.862087679998,53473.153807200004
2024-09-14,20:07:00.000,258,11059265,3845,0,1726344419,13093.231303729997,31338.361579649994,53473.12585872001
2024-09-14,20:07:01.000,258,11059242,3444,0,1726344420,13093.258248969993,29492.377710030007,53473.153807200004
2024-09-14,20:07:02.000,258,11059279,3804,0,1726344421,13093.318875759993,28107.822841080007,53473.153807200004
2024-09-14,20:07:03.000,258,11059274,3285,0,1726344422,13093.366029929988,29953.813759829995,53473.06996176
2024-09-14,20:07:04.000,258,11059302,3525,0,1726344423,13093.379502549993,30876.69290856,53473.09791024001
2024-09-14,20:07:05.000,258,11059286,3365,0,1726344424,13093.399711479993,26261.705037990003,53473.104897360005
2024-09-14,20:07:06.000,258,11059252,3444,0,1726344425,13093.406447789988,29030.603301990006,53473.14682008001
2024-09-14,20:07:07.000,258,11059278,3405,0,1726344426,13093.494019819998,30415.017188340003,53473.16079432
2024-09-14,20:07:08.000,258,11059225,3804,0,1726344427,13093.494019819998,32260.867124490003,53473.14682008001
2024-09-14,20:07:09.000,258,11059250,2805,0,1726344428,13093.547910299989,27184.429105860007,53473.04900040001
2024-09-14,20:07:10.000,258,11059276,2844,0,1726344429,13093.541173989994,29030.34248418,53473.06996176
2024-09-14,20:07:11.000,258,11059252,2965,0,1726344430,13093.547910299989,28107.27300894,53473.07694888001
2024-09-14,20:07:12.000,258,11059299,3605,0,1726344431,13093.615273399999,27645.780566100002,53473.055987520005
2024-09-14,20:07:13.000,258,11059324,3325,0,1726344432,13093.60853708999,31337.65666665,53473.06996176
2024-09-14,20:07:14.000,258,11059266,3525,0,1726344433,13093.581591849994,26722.72518912,53473.04201328
2024-09-14,20:07:15.000,258,11059248,3605,0,1726344434,13093.595064469999,31799.198453400008,53472.99310344
2024-09-14,20:07:16.000,258,11059295,3645,0,1726344435,13093.581591849994,27645.79466436,53473.007077680006
2024-09-14,20:07:17.000,258,11059254,3165,0,1726344436,13093.588328159989,29030.321336790003,53473.07694888001
2024-09-14,20:07:18.000,258,11059279,3685,0,1726344437,13093.581591849994,31799.27599383,53473.055987520005
2024-09-14,20:07:19.000,258,11059285,3645,0,1726344438,13093.622009709994,32260.712043630003,53473.083936
2024-09-14,20:07:20.000,258,11059305,3804,0,1726344439,13093.561382919994,24415.446252299997,53473.11188448
2024-09-14,20:07:21.000,258,11059254,3325,0,1726344440,13093.541173989994,28107.399893280002,53473.07694888001
2024-09-14,20:07:22.000,258,11059267,3765,0,1726344441,13093.541173989994,32260.90237014,53473.09791024001
2024-09-14,20:07:23.000,258,11059251,3685,0,1726344442,13093.541173989994,30876.389795969997,53473.12585872001
2024-09-14,20:07:24.000,258,11059255,3924,0,1726344443,13093.507492439989,29953.482450719996,53473.16079432
2024-09-14,20:07:25.000,258,11059260,3125,0,1726344444,13093.514228749998,27646.027285649994,53473.12585872001
2024-09-14,20:07:26.000,258,11059270,3245,0,1726344445,13093.547910299989,29953.57408941,53473.09092312
2024-09-14,20:07:27.000,258,11059237,3685,0,1726344446,13093.534437679999,31799.6214012,53473.03502616
2024-09-14,20:07:28.000,258,11059271,3765,0,1726344447,13093.514228749998,27184.704021929996,53473.13284584
2024-09-14,20:07:29.000,258,11059274,3205,0,1726344448,13093.527701369989,32261.261875769997,53473.104897360005
2024-09-14,20:07:30.000,258,11059233,3685,0,1726344449,13093.581591849994,27646.407938670003,53473.06996176
2024-09-14,20:07:31.000,258,11059244,3205,0,1726344450,13093.541173989994,34568.921465609994,53473.07694888001
2024-09-14,20:07:32.000,258,11059310,3205,0,1726344451,13093.527701369989,29492.490496109996,53472.97912920001
2024-09-14,20:07:33.000,258,11059249,3685,0,1726344452,13093.487283509989,30876.98192289,53473.083936
2024-09-14,20:07:34.000,258,11059302,3285,0,1726344453,13093.473810889998,29954.025233730004,53473.04201328
2024-09-14,20:07:35.000,258,11059270,3365,0,1726344454,13093.453601959998,28108.147101060007,53473.02803904001
2024-09-14,20:07:36.000,258,11059279,3365,0,1726344455,13093.413184099998,29954.24375676,53473.00009056001
2024-09-14,20:07:37.000,258,11059253,3165,0,1726344456,13093.440129339993,28108.330378440005,53473.04900040001
2024-09-14,20:07:38.000,258,11059202,3485,0,1726344457,13093.372766239998,27185.437131450002,53473.0140648
2024-09-14,20:07:39.000,258,11059288,3325,0,1726344458,13093.372766239998,28108.5559506,53473.007077680006
2024-09-14,20:07:40.000,258,11059247,3885,0,1726344459,13093.339084689993,23955.123965039995,53473.03502616
2024-09-14,20:07:41.000,258,11059244,3005,0,1726344460,13093.305403140002,37800.1933137,53473.02803904001
2024-09-14,20:07:42.000,258,11059239,3845,0,1726344461,13093.298666829993,28570.295112990003,53472.95118072001
2024-09-14,20:07:43.000,258,11059269,3845,0,1726344462,13093.184149560002,34108.289016630006,53472.93021936001
2024-09-14,20:07:44.000,258,11059239,3525,0,1726344463,13093.110050149997,30416.391768689995,53472.888296640005
2024-09-14,20:07:45.000,258,11059211,3645,0,1726344464,13093.062895980001,30877.95470283,53472.90227088
2024-09-14,20:07:46.000,258,11059262,3205,0,1726344465,13092.988796569996,31339.559931750002,53472.818425440004
2024-09-14,20:07:47.000,258,11059213,3725,0,1726344466,13092.921433470001,34108.64852226,53472.888296640005
2024-09-14,20:07:48.000,258,11059250,3085,0,1726344467,13092.874279299991,27186.198437490006,53472.818425440004
2024-09-14,20:07:49.000,258,11059272,3245,0,1726344468,13092.847334059996,32262.876126539995,53472.818425440004
2024-09-14,20:07:50.000,258,11059167,3485,0,1726344469,13092.786707269996,30878.504534969994,53472.769515600005
2024-09-14,20:07:51.000,258,11059264,3444,0,1726344470,13092.746289409995,28109.620369230004,53472.74855424
2024-09-14,20:07:52.000,258,11059300,3285,0,1726344471,13092.7395531,27648.21251595,53472.76252848001
2024-09-14,20:07:53.000,258,11059243,4085,0,1726344472,13092.73281678999,32724.854959350007,53472.818425440004
2024-09-14,20:07:54.000,258,11059277,4045,0,1726344473,13092.746289409995,28109.796597480003,53472.769515600005
2024-09-14,20:07:55.000,258,11059262,3444,0,1726344474,13092.766498339995,26263.81977699,53472.74156712001
2024-09-14,20:07:56.000,258,11059290,3285,0,1726344475,13092.705871549995,32263.46120433,53472.650734560004
2024-09-14,20:07:57.000,258,11059249,3924,0,1726344476,13092.65871738,31801.933515840006,53472.69265728001
2024-09-14,20:07:58.000,258,11059189,2925,0,1726344477,13092.69239892999,29032.936564019998,53472.63676032
2024-09-14,20:07:59.000,258,11059297,4165,0,1726344478,13092.67892631,30879.005023200007,53472.64374744001
2024-09-14,20:08:00.000,258,11059211,4004,0,1726344479,13092.63177213999,25802.418972839994,53472.650734560004
2024-09-14,20:08:01.000,258,11059270,2605,0,1726344480,13092.65198106999,33648.079515449994,53472.54592776001
2024-09-14,20:08:02.000,258,11059236,3405,0,1726344481,13092.65198106999,29494.464252510006,53472.57387624001
2024-09-14,20:08:03.000,258,11059264,2444,0,1726344482,13092.65871738,31340.518613430002,53472.559902
2024-09-14,20:08:04.000,258,11059253,3005,0,1726344483,13092.625035829995,33186.51658131,53472.56688912
2024-09-14,20:08:05.000,258,11059233,3725,0,1726344484,13092.67892631,27187.023185700004,53472.46208232
2024-09-14,20:08:06.000,258,11059265,4085,0,1726344485,13092.65871738,25802.440120230007,53472.51099216
2024-09-14,20:08:07.000,258,11059249,4205,0,1726344486,13092.685662619995,30878.941581029998,53472.4900308
2024-09-14,20:08:08.000,258,11059229,4004,0,1726344487,13092.67218999999,27186.938596139997,53472.46906944
2024-09-14,20:08:09.000,258,11059245,3245,0,1726344488,13092.67892631,31340.483367780005,53472.47605656001
2024-09-14,20:08:10.000,258,11059253,3605,0,1726344489,13092.67892631,30417.399794280005,53472.44810808001
2024-09-14,20:08:11.000,258,11059238,3485,0,1726344490,13092.73281678999,27648.38169507,53472.455095200006
2024-09-14,20:08:12.000,258,11059291,3885,0,1726344491,13092.766498339995,33186.46018826999,53472.483043680004
2024-09-14,20:08:13.000,258,11059315,3645,0,1726344492,13092.786707269996,29955.84390927,53472.434133840005
2024-09-14,20:08:14.000,258,11059260,2685,0,1726344493,13092.79344357999,28571.30313858,53472.37124976
2024-09-14,20:08:15.000,258,11059273,3605,0,1726344494,13092.806916199996,29032.703942730004,53472.44112096
2024-09-14,20:08:16.000,258,11059266,3205,0,1726344495,13092.77323464999,28109.641516620002,53472.42714672001
2024-09-14,20:08:17.000,258,11059347,3645,0,1726344496,13092.83386143999,25801.996025040004,53472.39221112
2024-09-14,20:08:18.000,258,11059322,3525,0,1726344497,13092.914697159991,26724.917468550004,53472.37124976
2024-09-14,20:08:19.000,258,11059304,3325,0,1726344498,13092.968587639996,26263.269944850006,53472.39221112
2024-09-14,20:08:20.000,258,11059275,3125,0,1726344499,13093.022478120001,27647.71907685,53472.32233992
2024-09-14,20:08:21.000,258,11059270,3125,0,1726344500,13093.035950739992,30416.701930409996,53472.37823688001
2024-09-14,20:08:22.000,258,11059261,3565,0,1726344501,13093.110050149997,28109.18332317,53472.36426264
2024-09-14,20:08:23.000,258,11059281,3245,0,1726344502,13093.143731700002,27186.12089706,53472.385224000005
2024-09-14,20:08:24.000,258,11059222,3444,0,1726344503,13093.170676939997,29493.55491474,53472.41317248
2024-09-14,20:08:25.000,258,11059301,3645,0,1726344504,13093.217831109992,28108.971849270005,53472.37823688001
2024-09-14,20:08:26.000,258,11059274,3605,0,1726344505,13093.238040039992,29493.470325179995,53472.39221112
2024-09-14,20:08:27.000,258,11059281,3085,0,1726344506,13093.298666829993,31339.503538710007,53472.44112096
2024-09-14,20:08:28.000,258,11059263,3804,0,1726344507,13093.325612070003,28570.407899070007,53472.4201596
2024-09-14,20:08:29.000,258,11059247,3565,0,1726344508,13093.372766239998,28570.400849939993,53472.37823688001
2024-09-14,20:08:30.000,258,11059261,3924,0,1726344509,13093.433393029998,29493.329342580008,53472.4201596
2024-09-14,20:08:31.000,258,11059260,3365,0,1726344510,13093.460338269993,27185.860079250007,53472.4201596
2024-09-14,20:08:32.000,258,11059324,3365,0,1726344511,13093.494019819998,26724.360587279996,53472.41317248
2024-09-14,20:08:33.000,258,11059278,3245,0,1726344512,13093.60853708999,29493.385735620002,53472.455095200006
2024-09-14,20:08:34.000,258,11059322,3165,0,1726344513,13093.662427569994,25339.897357020003,53472.44112096
2024-09-14,20:08:35.000,258,11059291,4085,0,1726344514,13093.723054359994,29031.914440170003,53472.53195352
2024-09-14,20:08:36.000,258,11059314,3565,0,1726344515,13093.79715377,29031.928538430002,53472.58785048
2024-09-14,20:08:37.000,258,11059243,3085,0,1726344516,13093.85104424999,25801.417996379998,53472.59483760001
2024-09-14,20:08:38.000,258,11059266,3005,0,1726344517,13093.89819842,28108.915456229995,53472.53195352
2024-09-14,20:08:39.000,258,11059282,3205,0,1726344518,13093.95208889999,31339.341408720007,53472.559902
2024-09-14,20:08:40.000,258,11059287,3645,0,1726344519,13094.12049665,36415.85696778,53472.559902
2024-09-14,20:08:41.000,258,11059265,3645,0,1726344520,13094.127232959996,31339.376654370004,53472.54592776001
2024-09-14,20:08:42.000,258,11059269,3325,0,1726344521,13094.208068679996,31800.911391989997,53472.58785048
2024-09-14,20:08:43.000,258,11059267,3525,0,1726344522,13094.282168090002,28570.407899070007,53472.66470880001
2024-09-14,20:08:44.000,258,11059251,3045,0,1726344523,13094.356267499992,32262.424982220007,53472.60881184
2024-09-14,20:08:45.000,258,11059259,4045,0,1726344524,13094.450575839997,29954.955718890007,53472.64374744001
2024-09-14,20:08:46.000,258,11059266,3005,0,1726344525,13094.504466320002,30416.419965210007,53472.59483760001
2024-09-14,20:08:47.000,258,11059260,3405,0,1726344526,13094.598774659993,29954.983915410005,53472.59483760001
2024-09-14,20:08:48.000,258,11059252,3565,0,1726344527,13094.713291929998,29031.991980599996,53472.601824720005
2024-09-14,20:08:49.000,258,11059252,3285,0,1726344528,13094.821072889994,24417.032306549998,53472.63676032
2024-09-14,20:08:50.000,258,11059266,3685,0,1726344529,13094.91538123,25340.066536140002,53472.720605760005
2024-09-14,20:08:51.000,258,11059307,3405,0,1726344530,13095.05010742999,30416.6525865,53472.671695920006
2024-09-14,20:08:52.000,258,11059322,3325,0,1726344531,13095.124206839995,30416.67373389,53472.769515600005
2024-09-14,20:08:53.000,258,11059279,3645,0,1726344532,13095.25893304,32724.255783300003,53472.74156712001
2024-09-14,20:08:54.000,258,11059236,2525,0,1726344533,13095.333032449991,27186.304174439996,53472.78348984001
2024-09-14,20:08:55.000,258,11059298,3525,0,1726344534,13095.407131859996,32262.749242200007,53472.83239968001
2024-09-14,20:08:56.000,258,11059265,3444,0,1726344535,13095.434077099992,27647.782519019995,53472.769515600005
2024-09-14,20:08:57.000,258,11059260,2525,0,1726344536,13095.474494959992,27647.73317511,53472.74855424
2024-09-14,20:08:58.000,258,11059212,3245,0,1726344537,13095.521649130002,29955.399814079996,53472.8044512
2024-09-14,20:08:59.000,258,11059280,2885,0,1726344538,13095.602484850002,27186.27597792,53472.91624512
2024-09-14,20:09:00.000,258,11059271,3525,0,1726344539,13095.649639019997,28570.760355570004,53472.91624512
2024-09-14,20:09:01.000,258,11059204,3165,0,1726344540,13095.710265809998,30878.28601194,53472.92323224
2024-09-14,20:09:02.000,258,11059260,3125,0,1726344541,13095.737211049993,34108.74721007999,53472.90925800001
2024-09-14,20:09:03.000,258,11059263,3165,0,1726344542,13095.784365219988,26263.255846590007,53472.986116320004
2024-09-14,20:09:04.000,258,11059233,3965,0,1726344543,13095.818046769993,33185.649538319994,53473.00009056001
2024-09-14,20:09:05.000,258,11059246,3365,0,1726344544,13095.831519389998,29955.160143660003,53473.055987520005
2024-09-14,20:09:06.000,258,11059236,2525,0,1726344545,13095.844992009988,28109.119881000006,53473.02803904001
2024-09-14,20:09:07.000,258,11059266,3565,0,1726344546,13095.925827729989,28570.598225580005,53473.06996176
2024-09-14,20:09:08.000,258,11059272,3525,0,1726344547,13095.993190829999,29032.11181581,53473.14682008001
2024-09-14,20:09:09.000,258,11059070,2565,0,1726344548,13096.06729023999,27186.050405760005,53473.14682008001
2024-09-14,20:09:10.000,258,11059238,2605,0,1726344549,13096.12791702999,28570.450193850003,53473.19572992001
2024-09-14,20:09:11.000,258,11059216,3365,0,1726344550,13096.20875274999,28108.964800140006,53473.083936
2024-09-14,20:09:12.000,258,11059268,3565,0,1726344551,13096.21548906,28108.936603619994,53473.13983296
2024-09-14,20:09:13.000,258,11059246,3405,0,1726344552,13096.28958846999,34108.3524588,53473.09791024001
2024-09-14,20:09:14.000,258,11059300,2485,0,1726344553,13096.29632478,29954.744244989997,53473.07694888001
2024-09-14,20:09:15.000,258,11059331,2965,0,1726344554,13096.282852159995,29954.7230976,53473.13983296
2024-09-14,20:09:16.000,258,11059303,2685,0,1726344555,13096.282852159995,28108.71808059,53473.13983296
2024-09-14,20:09:17.000,258,11059288,3685,0,1726344556,13096.343478949995,29954.673753690004,53473.153807200004
2024-09-14,20:09:18.000,258,11059304,3165,0,1726344557,13096.383896809995,30877.602246330003,53473.23066552
2024-09-14,20:09:19.000,258,11059292,3165,0,1726344558,13096.35021525999,31800.495493320006,53473.23066552
2024-09-14,20:09:20.000,258,11059310,3525,0,1726344559,13096.35695157,29954.469328920008,53473.27957536
2024-09-14,20:09:21.000,258,11059255,3924,0,1726344560,13096.363687879995,24416.38378659,53473.29354960001
2024-09-14,20:09:22.000,258,11059269,4004,0,1726344561,13096.31653371,28108.295132789994,53473.26560112001
2024-09-14,20:09:23.000,258,11059258,3485,0,1726344562,13096.262643229995,29492.680822619994,53473.25162688
2024-09-14,20:09:24.000,258,11059290,3645,0,1726344563,13096.26937953999,25800.656690339994,53473.31451096001
2024-09-14,20:09:25.000,258,11059291,3725,0,1726344564,13096.202016439995,28569.597249119994,53473.28656248001
2024-09-14,20:09:26.000,258,11059309,4045,0,1726344565,13096.1750712,27646.570068660003,53473.272588240005
2024-09-14,20:09:27.000,258,11059318,2725,0,1726344566,13096.100971789994,25339.086707070004,53473.21669128001
2024-09-14,20:09:28.000,258,11059285,4085,0,1726344567,13096.094235479999,32722.937595990006,53473.23066552
2024-09-14,20:09:29.000,258,11059236,3365,0,1726344568,13096.006663449989,27184.936643220004,53473.23765264
2024-09-14,20:09:30.000,258,11059284,3685,0,1726344569,13095.999927139994,30415.440136139994,53473.24463976001
2024-09-14,20:09:31.000,258,11059214,3725,0,1726344570,13095.959509279994,28569.37872609,53473.19572992001
2024-09-14,20:09:32.000,258,11059299,3125,0,1726344571,13095.892146179998,29953.870152870004,53473.258614
2024-09-14,20:09:33.000,258,11059303,2805,0,1726344572,13095.791101529998,33184.267908840004,53473.18175568
2024-09-14,20:09:34.000,258,11059256,3565,0,1726344573,13095.743947360002,29030.892316319994,53473.23765264
2024-09-14,20:09:35.000,258,11059287,3565,0,1726344574,13095.777628909993,23031.441215490006,53473.23765264
2024-09-14,20:09:36.000,258,11059142,3405,0,1726344575,13095.696793189993,29492.4411522,53473.13983296
2024-09-14,20:09:37.000,258,11059254,3285,0,1726344576,13095.589012229997,29030.98395501,53473.18175568
2024-09-14,20:09:38.000,258,11059257,3525,0,1726344577,13095.568803299997,28108.013167590005,53473.13983296
2024-09-14,20:09:39.000,258,11059251,2885,0,1726344578,13095.494703889992,31338.523709639994,53473.13284584
2024-09-14,20:09:40.000,258,11059252,2205,0,1726344579,13095.440813410001,31338.530758769994,53473.12585872001
2024-09-14,20:09:41.000,258,11059224,2525,0,1726344580,13095.386922929996,27646.58416692,53473.07694888001
2024-09-14,20:09:42.000,258,11059187,3605,0,1726344581,13095.359977690001,27185.119920600002,53473.03502616
2024-09-14,20:09:43.000,258,11059235,3685,0,1726344582,13095.27240565999,29031.16018326,53473.083936
2024-09-14,20:09:44.000,258,11059243,3924,0,1726344583,13095.245460419996,31338.643544849998,53473.055987520005
2024-09-14,20:09:45.000,258,11059127,3645,0,1726344584,13095.225251489996,34569.125890380004,53473.04201328
2024-09-14,20:09:46.000,258,11059258,3085,0,1726344585,13095.15115207999,29954.22260937,53473.03502616
2024-09-14,20:09:47.000,258,11059259,3685,0,1726344586,13095.144415769995,30877.242740700007,53472.96515496
2024-09-14,20:09:48.000,258,11059275,3645,0,1726344587,13095.103997909995,29031.251821950005,53472.937206480005
2024-09-14,20:09:49.000,258,11059240,3165,0,1726344588,13095.07705267,25800.811771199995,53473.02105192
2024-09-14,20:09:50.000,258,11059294,3245,0,1726344589,13095.03663481,32723.275954230005,53472.90925800001
2024-09-14,20:09:51.000,258,11059270,3485,0,1726344590,13094.98948063999,34107.8590197,53472.86733528
2024-09-14,20:09:52.000,258,11059249,3245,0,1726344591,13094.94906277999,27185.45827884,53472.85336104
2024-09-14,20:09:53.000,258,11059284,2444,0,1726344592,13094.92885384999,28108.414967999997,53472.84637392
2024-09-14,20:09:54.000,258,11059264,3325,0,1726344593,13094.881699679994,30415.926526109994,53472.77650272
2024-09-14,20:09:55.000,258,11059339,3804,0,1726344594,13094.794127649999,26723.944688610005,53472.90227088
2024-09-14,20:09:56.000,258,11059272,3165,0,1726344595,13094.746973479989,29031.45624672,53472.82541256
2024-09-14,20:09:57.000,258,11059219,3765,0,1726344596,13094.720028239994,32261.945641380007,53472.818425440004
2024-09-14,20:09:58.000,258,11059259,3685,0,1726344597,13094.720028239994,30416.03226306,53472.79746408
2024-09-14,20:09:59.000,258,11059243,4045,0,1726344598,13094.666137759988,22109.07665325,53472.790476960006
2024-09-14,20:10:00.000,258,11059290,3245,0,1726344599,13094.592038349998,31800.615328529995,53472.73458
2024-09-14,20:10:01.000,258,11059315,3685,0,1726344600,13094.679610379993,33646.57100163,53472.72759288
2024-09-14,20:10:02.000,258,11059253,3645,0,1726344601,13094.639192519993,27185.719096650006,53472.72759288
2024-09-14,20:10:03.000,258,11059274,3405,0,1726344602,13094.612247279998,29031.702966269993,53472.74156712001
2024-09-14,20:10:04.000,258,11059280,3365,0,1726344603,13094.618983589993,31800.73516374,53472.650734560004
2024-09-14,20:10:05.000,258,11059268,3205,0,1726344604,13094.598774659993,33185.24068878,53472.622786080006
2024-09-14,20:10:06.000,258,11059261,3365,0,1726344605,13094.612247279998,33185.219541390004,53472.622786080006
2024-09-14,20:10:07.000,258,11059264,2405,0,1726344606,13094.639192519993,28570.238719949994,53472.57387624001
2024-09-14,20:10:08.000,258,11059282,3365,0,1726344607,13094.625719899988,29954.673753690004,53472.51099216
2024-09-14,20:10:09.000,258,11059236,2285,0,1726344608,13094.672874069998,29031.710015400007,53472.552914880005
2024-09-14,20:10:10.000,258,11059263,3765,0,1726344609,13094.699819309993,26724.191408159997,53472.455095200006
2024-09-14,20:10:11.000,258,11059313,2844,0,1726344610,13094.800863959994,28108.654638420005,53472.40618536001
2024-09-14,20:10:12.000,258,11059232,3245,0,1726344611,13094.760446099994,29031.653622359998,53472.46906944
2024-09-14,20:10:13.000,258,11059247,4004,0,1726344612,13094.794127649999,28108.654638420005,53472.46208232
2024-09-14,20:10:14.000,258,11059276,3205,0,1726344613,13094.821072889994,29031.583131060004,53472.40618536001
2024-09-14,20:10:15.000,258,11059317,3605,0,1726344614,13094.854754439999,29493.08967216,53472.46906944
2024-09-14,20:10:16.000,258,11059292,3245,0,1726344615,13094.881699679994,33185.02921488001,53472.39919824
2024-09-14,20:10:17.000,258,11059236,3045,0,1726344616,13094.93559016,25801.044392490003,53472.483043680004
2024-09-14,20:10:18.000,258,11059240,3365,0,1726344617,13094.96927170999,29954.54686935,53472.44112096
2024-09-14,20:10:19.000,258,11059251,3845,0,1726344618,13094.96927170999,34569.52769079,53472.42714672001
2024-09-14,20:10:20.000,258,11059280,3045,0,1726344619,13094.982744329995,30416.088656099993,53472.44810808001
2024-09-14,20:10:21.000,258,11059318,3085,0,1726344620,13095.07705267,29031.597229320003,53472.44810808001
2024-09-14,20:10:22.000,258,11059267,3765,0,1726344621,13095.063580049995,32262.03023094,53472.504005040006
2024-09-14,20:10:23.000,258,11059204,3405,0,1726344622,13095.103997909995,24878.101801590004,53472.46906944
2024-09-14,20:10:24.000,258,11059259,3804,0,1726344623,13095.07705267,30877.609295460003,53472.4201596
2024-09-14,20:10:25.000,258,11059296,3285,0,1726344624,13095.13767946,27647.190392100005,53472.434133840005
2024-09-14,20:10:26.000,258,11059238,3005,0,1726344625,13095.144415769995,29954.70899934,53472.40618536001
2024-09-14,20:10:27.000,258,11059277,3804,0,1726344626,13095.21851518,30877.736179800006,53472.41317248
2024-09-14,20:10:28.000,258,11059294,2644,0,1726344627,13095.225251489996,26724.297145110002,53472.434133840005
2024-09-14,20:10:29.000,258,11059274,3685,0,1726344628,13095.285878279996,27647.324325570007,53472.46906944
2024-09-14,20:10:30.000,258,11059307,3924,0,1726344629,13095.285878279996,31339.41894915,53472.46208232
2024-09-14,20:10:31.000,258,11059262,3444,0,1726344630,13095.373450309991,31339.454194799997,53472.46906944
2024-09-14,20:10:32.000,258,11059274,3205,0,1726344631,13095.386922929996,29493.519669090005,53472.47605656001
2024-09-14,20:10:33.000,258,11059258,2764,0,1726344632,13095.467758649997,33647.03624421,53472.46906944
2024-09-14,20:10:34.000,258,11059285,2925,0,1726344633,13095.508176509997,28109.049389699998,53472.44112096
2024-09-14,20:10:35.000,258,11059265,3085,0,1726344634,13095.575539609992,27647.585143379998,53472.46208232
2024-09-14,20:10:36.000,258,11059291,4125,0,1726344635,13095.642902710002,35031.661604459994,53472.53195352
2024-09-14,20:10:37.000,258,11059318,2644,0,1726344636,13095.730474739998,31339.693865220004,53472.56688912
2024-09-14,20:10:38.000,258,11059273,3765,0,1726344637,13095.737211049993,29955.279978870007,53472.54592776001
2024-09-14,20:10:39.000,258,11059269,3845,0,1726344638,13095.770892599998,29493.829830810006,53472.51099216
2024-09-14,20:10:40.000,258,11059263,3885,0,1726344639,13095.831519389998,27186.40991139,53472.58086336
2024-09-14,20:10:41.000,258,11059282,3125,0,1726344640,13095.912355109998,33186.07248612,53472.57387624001
2024-09-14,20:10:42.000,258,11059291,3685,0,1726344641,13095.946036659989,27648.071533349997,53472.552914880005
2024-09-14,20:10:43.000,258,11059329,3685,0,1726344642,13096.006663449989,29032.689844470005,53472.61579896001
2024-09-14,20:10:44.000,258,11059233,3765,0,1726344643,13095.999927139994,27648.254810729995,53472.66470880001
2024-09-14,20:10:45.000,258,11059314,3285,0,1726344644,13096.053817619999,30417.350450369995,53472.67868304
2024-09-14,20:10:46.000,258,11059279,3725,0,1726344645,13096.053817619999,33186.495433920005,53472.70663152
2024-09-14,20:10:47.000,258,11059269,3965,0,1726344646,13096.121180719994,23956.442152350006,53472.6996444
2024-09-14,20:10:48.000,258,11059277,3085,0,1726344647,13096.16833488999,30417.63241557,53472.75554136
2024-09-14,20:10:49.000,258,11059103,3005,0,1726344648,13096.181807509995,24418.089676050004,53472.72759288
2024-09-14,20:10:50.000,258,11059298,3325,0,1726344649,13096.23569799,28571.817725069996,53472.76252848001
2024-09-14,20:10:51.000,258,11059273,3165,0,1726344650,13096.30979739999,32263.898250390004,53472.72759288
2024-09-14,20:10:52.000,258,11059315,3205,0,1726344651,13096.33000632999,29956.365544889995,53472.8044512
2024-09-14,20:10:53.000,258,11059304,3725,0,1726344652,13096.41757836,26725.90434675,53472.84637392
2024-09-14,20:10:54.000,258,11059285,3765,0,1726344653,13096.45799622,29956.49242923,53472.77650272
2024-09-14,20:10:55.000,258,11059265,3685,0,1726344654,13096.505150389996,30879.56190447,53472.769515600005
2024-09-14,20:10:56.000,258,11059291,3005,0,1726344655,13096.525359319996,27649.128902850003,53472.84637392
2024-09-14,20:10:57.000,258,11059315,3444,0,1726344656,13096.592722419991,26726.129918909995,53472.818425440004
2024-09-14,20:10:58.000,258,11059251,4004,0,1726344657,13096.619667660001,31802.842853609996,53472.91624512
2024-09-14,20:10:59.000,258,11059272,3045,0,1726344658,13096.660085520001,32264.356443840006,53472.86034816001
2024-09-14,20:11:00.000,258,11059332,3405,0,1726344659,13096.633140279991,30418.393721610002,53472.84637392
2024-09-14,20:11:01.000,258,11059350,3525,0,1726344660,13096.687030759997,27187.87613043,53472.90925800001
2024-09-14,20:11:02.000,258,11059239,3365,0,1726344661,13096.680294450001,30418.541753340003,53472.8743224
2024-09-14,20:11:03.000,258,11059291,3965,0,1726344662,13096.693767069992,29957.063408760005,53472.9441936
2024-09-14,20:11:04.000,258,11059293,3125,0,1726344663,13096.673558139992,27188.101702590007,53472.937206480005
2024-09-14,20:11:05.000,258,11059274,2685,0,1726344664,13096.713975999992,26726.658603660006,53472.92323224
2024-09-14,20:11:06.000,258,11059289,3924,0,1726344665,13096.666821829996,30880.36550529,53472.93021936001
2024-09-14,20:11:07.000,258,11059282,3485,0,1726344666,13096.680294450001,30880.51353702,53472.89528376
2024-09-14,20:11:08.000,258,11059290,3405,0,1726344667,13096.653349209992,29034.593109570007,53472.9441936
2024-09-14,20:11:09.000,258,11059262,3444,0,1726344668,13096.579249800001,25804.09666578,53472.90925800001
2024-09-14,20:11:10.000,258,11059311,3565,0,1726344669,13096.552304559991,33649.989829679995,53472.92323224
2024-09-14,20:11:11.000,258,11059268,3125,0,1726344670,13096.525359319996,29035.016057369998,53472.90227088
2024-09-14,20:11:12.000,258,11059323,3804,0,1726344671,13096.484941459996,34573.34831925,53472.95118072001
2024-09-14,20:11:13.000,258,11059265,3765,0,1726344672,13096.444523599996,32265.907252439996,53472.90925800001
2024-09-14,20:11:14.000,258,11059283,3605,0,1726344673,13096.41757836,33650.525563560004,53472.84637392
2024-09-14,20:11:15.000,258,11059315,3525,0,1726344674,13096.424314669996,26727.864004889998,53472.90227088
2024-09-14,20:11:16.000,258,11059288,3365,0,1726344675,13096.404105739995,29497.030135830006,53472.818425440004
2024-09-14,20:11:17.000,258,11059262,3285,0,1726344676,13096.363687879995,29497.072430610002,53472.79746408
2024-09-14,20:11:18.000,258,11059285,3725,0,1726344677,13096.35695157,31804.647430890007,53472.82541256
2024-09-14,20:11:19.000,258,11059274,3405,0,1726344678,13096.33000632999,26727.976790970002,53472.78348984001
2024-09-14,20:11:20.000,258,11059296,3444,0,1726344679,13096.323270019995,27651.060364470002,53472.72759288
2024-09-14,20:11:21.000,258,11059306,3165,0,1726344680,13096.35021525999,31343.176135439993,53472.790476960006
2024-09-14,20:11:22.000,258,11059294,3165,0,1726344681,13096.31653371,28112.55985644,53472.78348984001
2024-09-14,20:11:23.000,258,11059167,3845,0,1726344682,13096.343478949995,29958.614217359995,53472.73458
2024-09-14,20:11:24.000,258,11059320,3165,0,1726344683,13096.26937953999,29958.670610400004,53472.70663152
2024-09-14,20:11:25.000,258,11059271,3804,0,1726344684,13096.26937953999,29958.71995431,53472.622786080006
2024-09-14,20:11:26.000,258,11059320,3205,0,1726344685,13096.202016439995,33650.835725280005,53472.68567016
2024-09-14,20:11:27.000,258,11059277,3924,0,1726344686,13096.23569799,29497.199314950005,53472.69265728001
2024-09-14,20:11:28.000,258,11059351,3885,0,1726344687,13096.20875274999,27651.152003159994,53472.78348984001
2024-09-14,20:11:29.000,258,11059234,3125,0,1726344688,13096.22896167999,27651.137904899995,53472.6996444
2024-09-14,20:11:30.000,258,11059330,3325,0,1726344689,13096.23569799,26266.604183339994,53472.839386800006
2024-09-14,20:11:31.000,258,11059309,3765,0,1726344690,13096.23569799,28574.263773180006,53472.720605760005
2024-09-14,20:11:32.000,258,11059265,3645,0,1726344691,13096.23569799,28112.87001816,53472.77650272
2024-09-14,20:11:33.000,258,11059314,3285,0,1726344692,13096.22896167999,22574.573001929995,53472.67868304
2024-09-14,20:11:34.000,258,11059277,3685,0,1726344693,13096.242434299995,31343.620230629997,53472.69265728001
2024-09-14,20:11:35.000,258,11059300,3325,0,1726344694,13096.29632478,24882.29603394,53472.73458
2024-09-14,20:11:36.000,258,11059339,3765,0,1726344695,13096.25590692,29497.594066229998,53472.71361864001
2024-09-14,20:11:37.000,258,11059271,3765,0,1726344696,13096.30979739999,29036.200311210006,53472.70663152
2024-09-14,20:11:38.000,258,11059310,3205,0,1726344697,13096.242434299995,29497.791441869995,53472.71361864001
2024-09-14,20:11:39.000,258,11059296,3405,0,1726344698,13096.28958846999,31343.930392349997,53472.6297732
2024-09-14,20:11:40.000,258,11059321,4045,0,1726344699,13096.282852159995,32267.049211499994,53472.61579896001
2024-09-14,20:11:41.000,258,11059307,3885,0,1726344700,13096.323270019995,29036.390637720004,53472.622786080006
2024-09-14,20:11:42.000,258,11059469,3645,0,1726344701,13096.33000632999,31805.577916049995,53472.63676032
2024-09-14,20:11:43.000,258,11059482,3165,0,1726344702,13096.37042418999,31805.704800389998,53472.60881184
2024-09-14,20:11:44.000,258,11059490,3444,0,1726344703,13096.37042418999,30421.114685790002,53472.6297732
2024-09-14,20:11:45.000,258,11059468,3365,0,1726344704,13096.43105097999,29959.572899039995,53472.58785048
2024-09-14,20:11:46.000,258,11059457,4925,0,1726344705,13096.47820515,31344.127767989994,53472.53894064
2024-09-14,20:11:47.000,258,11059417,3765,0,1726344706,13096.572513489991,31805.627259960005,53472.64374744001
2024-09-14,20:11:48.000,258,11059428,3804,0,1726344707,13096.606195039996,31805.613161700006,53472.59483760001
2024-09-14,20:11:49.000,258,11059426,3365,0,1726344708,13096.633140279991,30882.487293419996,53472.60881184
2024-09-14,20:11:50.000,258,11059453,3804,0,1726344709,13096.680294450001,28113.271818570007,53472.61579896001
2024-09-14,20:11:51.000,258,11059486,3565,0,1726344710,13096.687030759997,29959.255688189995,53472.622786080006
2024-09-14,20:11:52.000,258,11059417,3845,0,1726344711,13096.720712310002,23497.896245850003,53472.63676032
2024-09-14,20:11:53.000,258,11059431,3804,0,1726344712,13096.788075409997,29959.05126342,53472.58086336
2024-09-14,20:11:54.000,258,11059449,3885,0,1726344713,13096.821756960002,27651.271838369998,53472.61579896001
2024-09-14,20:11:55.000,258,11059422,3365,0,1726344714,13096.848702199997,33189.43492113,53472.650734560004
2024-09-14,20:11:56.000,258,11059457,3045,0,1726344715,13096.902592680002,24420.451134600007,53472.622786080006
2024-09-14,20:11:57.000,258,11059454,3685,0,1726344716,13096.996901019993,29035.530643859995,53472.601824720005
2024-09-14,20:11:58.000,258,11059407,3804,0,1726344717,13097.044055189988,28573.84082538,53472.559902
2024-09-14,20:11:59.000,258,11059466,3565,0,1726344718,13097.118154599993,27189.201366869995,53472.60881184
2024-09-14,20:12:00.000,258,11059443,3165,0,1726344719,13097.192254009999,28573.615253220007,53472.622786080006
2024-09-14,20:12:01.000,258,11059453,3965,0,1726344720,13097.313507589999,24881.295057480005,53472.6297732
2024-09-14,20:12:02.000,258,11059441,3085,0,1726344721,13097.461706409995,29957.76832176,53472.58086336
2024-09-14,20:12:03.000,258,11059417,3845,0,1726344722,13097.51559689,29957.500454819994,53472.559902
2024-09-14,20:12:04.000,258,11059453,3444,0,1726344723,13097.623377849995,25803.65257059,53472.59483760001
2024-09-14,20:12:05.000,258,11059452,3605,0,1726344724,13097.731158809991,31341.526639019998,53472.622786080006
2024-09-14,20:12:06.000,258,11059454,3405,0,1726344725,13097.818730840001,33187.313133,53472.64374744001
2024-09-14,20:12:07.000,258,11059417,3365,0,1726344726,13097.892830249992,27187.38269133,53472.650734560004
2024-09-14,20:12:08.000,258,11059439,3325,0,1726344727,13098.007347519997,28571.634447689998,53472.74156712001
2024-09-14,20:12:09.000,258,11059451,3924,0,1726344728,13098.020820140002,30417.392745150006,53472.68567016
2024-09-14,20:12:10.000,258,11059442,3725,0,1726344729,13098.081446930002,31340.06041998,53472.790476960006
2024-09-14,20:12:11.000,258,11059452,2805,0,1726344730,13098.155546339993,33647.36050419,53472.76252848001
2024-09-14,20:12:12.000,258,11059396,3205,0,1726344731,13098.249854679998,27186.022209240007,53472.77650272
2024-09-14,20:12:13.000,258,11059444,2605,0,1726344732,13098.256590989993,29954.800638030007,53472.790476960006
2024-09-14,20:12:14.000,258,11059441,3725,0,1726344733,13098.276799919993,24878.115899850003,53472.790476960006
2024-09-14,20:12:15.000,258,11059413,4045,0,1726344734,13098.344163019989,25339.425065310003,53472.8743224
2024-09-14,20:12:16.000,258,11059454,3325,0,1726344735,13098.384580879989,32261.790560520007,53472.84637392
2024-09-14,20:12:17.000,258,11059445,3725,0,1726344736,13098.357635639994,33184.75429881,53472.937206480005
2024-09-14,20:12:18.000,258,11059436,3444,0,1726344737,13098.438471359994,25339.185394889995,53472.958167840006
2024-09-14,20:12:19.000,258,11059468,3365,0,1726344738,13098.384580879989,26723.66272341,53472.93021936001
2024-09-14,20:12:20.000,258,11059451,2844,0,1726344739,13098.377844569994,26262.163231440005,53473.02105192
2024-09-14,20:12:21.000,258,11059491,3045,0,1726344740,13098.445207669989,34107.58410363,53473.104897360005
2024-09-14,20:12:22.000,258,11059478,3565,0,1726344741,13098.48562552999,29031.103790220004,53473.09791024001
2024-09-14,20:12:23.000,258,11059449,3005,0,1726344742,13098.46541659999,30877.052414189995,53473.11188448
2024-09-14,20:12:24.000,258,11059490,3365,0,1726344743,13098.424998739989,27185.14811712,53473.09092312
2024-09-14,20:12:25.000,258,11059465,3845,0,1726344744,13098.418262429994,27646.675805609993,53473.09092312
2024-09-14,20:12:26.000,258,11059449,3845,0,1726344745,13098.418262429994,29492.701970010006,53473.153807200004
2024-09-14,20:12:27.000,258,11059437,3765,0,1726344746,13098.472152909999,25800.734230770002,53473.18175568
2024-09-14,20:12:28.000,258,11059480,3444,0,1726344747,13098.451943979999,29954.145068939994,53473.24463976001
2024-09-14,20:12:29.000,258,11059333,3605,0,1726344748,13098.431735049999,29492.61738045,53473.272588240005
2024-09-14,20:12:30.000,258,11059424,3245,0,1726344749,13098.438471359994,29492.60328219,53473.31451096001
2024-09-14,20:12:31.000,258,11059464,3325,0,1726344750,13098.499098149994,27646.59826518,53473.37739504
2024-09-14,20:12:32.000,258,11059432,2525,0,1726344751,13098.424998739989,29031.089691960005,53473.42630488
2024-09-14,20:12:33.000,258,11059420,3205,0,1726344752,13098.451943979999,32261.508595320003,53473.38438216001
2024-09-14,20:12:34.000,258,11059452,3485,0,1726344753,13098.519307079994,32261.409907499998,53473.391369280005
2024-09-14,20:12:35.000,258,11059461,3525,0,1726344754,13098.559724939994,30876.812743770002,53473.440279120005
2024-09-14,20:12:36.000,258,11059438,3285,0,1726344755,13098.55298863,29492.27197308,53473.49617608
2024-09-14,20:12:37.000,258,11059419,4004,0,1726344756,13098.56646124999,29030.68789155,53473.46124048001
2024-09-14,20:12:38.000,258,11059452,3365,0,1726344757,13098.539516009994,32261.029254480003,53473.56604728
2024-09-14,20:12:39.000,258,11059434,3605,0,1726344758,13098.56646124999,31799.45222208,53473.58700864
2024-09-14,20:12:40.000,258,11059444,3365,0,1726344759,13098.57319756,32722.35956733,53473.607970000005
2024-09-14,20:12:41.000,258,11059446,3005,0,1726344760,13098.58667017999,37798.705947270006,53473.67085408001
2024-09-14,20:12:42.000,258,11059441,3485,0,1726344761,13098.61361542,27184.35861456,53473.71976392001
2024-09-14,20:12:43.000,258,11059462,3285,0,1726344762,13098.69445114,31337.748305340006,53473.76168664
2024-09-14,20:12:44.000,258,11059447,3765,0,1726344763,13098.71466007,26722.795680420008,53473.78963512001
2024-09-14,20:12:45.000,258,11059388,3525,0,1726344764,13098.734869,31799.177306009995,53473.88745480001
2024-09-14,20:12:46.000,258,11059447,3804,0,1726344765,13098.74834161999,28568.659714830006,53473.83854496001
2024-09-14,20:12:47.000,258,11059444,3605,0,1726344766,13098.80896840999,24415.291171439996,53473.90142904
2024-09-14,20:12:48.000,258,11059484,2405,0,1726344767,13098.86959519999,25799.754401700004,53473.97130024
2024-09-14,20:12:49.000,258,11059455,3605,0,1726344768,13098.903276749996,35490.98291526,53473.99924872
2024-09-14,20:12:50.000,258,11059448,2685,0,1726344769,13098.984112469996,27184.104845880007,53473.95033888
2024-09-14,20:12:51.000,258,11059467,3885,0,1726344770,13098.997585090001,28568.546928750002,53474.0271972
2024-09-14,20:12:52.000,258,11059462,2485,0,1726344771,13098.970639849991,25338.142123650003,53474.07610704
2024-09-14,20:12:53.000,258,11059445,4045,0,1726344772,13099.058211880001,29953.038355530007,53474.07610704
2024-09-14,20:12:54.000,258,11059462,3485,0,1726344773,13099.064948189996,27645.519748289997,53474.13899112
2024-09-14,20:12:55.000,258,11059459,4045,0,1726344774,13099.044739259996,29491.47542139,53474.15296536001
2024-09-14,20:12:56.000,258,11059455,3804,0,1726344775,13099.071684499992,28568.455290059996,53474.17392672001
2024-09-14,20:12:57.000,258,11059436,3325,0,1726344776,13099.112102359992,29029.940683769993,53474.27174640001
2024-09-14,20:12:58.000,258,11059442,2365,0,1726344777,13099.132311289992,30414.361619250005,53474.22283656001
2024-09-14,20:12:59.000,258,11059471,4165,0,1726344778,13099.159256530002,28106.92760157,53474.29969488001
2024-09-14,20:13:00.000,258,11059481,3285,0,1726344779,13099.139047600002,30875.86816035,53474.306682
2024-09-14,20:13:01.000,258,11059448,3285,0,1726344780,13099.159256530002,25337.979993660003,53474.33463048
2024-09-14,20:13:02.000,258,11059443,3845,0,1726344781,13099.145783909997,26260.887338910004,53474.35559184
2024-09-14,20:13:03.000,258,11059444,3165,0,1726344782,13099.192938079992,29029.8772416,53474.36956608001
2024-09-14,20:13:04.000,258,11059416,3365,0,1726344783,13099.206410699997,30414.361619250005,53474.42546304
2024-09-14,20:13:05.000,258,11059454,3165,0,1726344784,13099.233355939992,29029.926585509995,53474.42546304
2024-09-14,20:13:06.000,258,11059480,3325,0,1726344785,13099.226619629997,32721.908423009998,53474.43943728001
2024-09-14,20:13:07.000,258,11059496,2365,0,1726344786,13099.233355939992,30414.467356199995,53474.446424400005
2024-09-14,20:13:08.000,258,11059490,3405,0,1726344787,13099.267037489997,28568.511683100005,53474.495334240004
2024-09-14,20:13:09.000,258,11059488,3325,0,1726344788,13099.334400589993,27184.076649359995,53474.53725696001
2024-09-14,20:13:10.000,258,11059444,2725,0,1726344789,13099.415236309993,34567.948685669995,53474.60712816001
2024-09-14,20:13:11.000,258,11059437,4045,0,1726344790,13099.462390479988,30414.530798370004,53474.63507664001
2024-09-14,20:13:12.000,258,11059446,2565,0,1726344791,13099.448917859998,28107.188419380007,53474.62808952001
2024-09-14,20:13:13.000,258,11059460,3725,0,1726344792,13099.576907749994,25799.662763009997,53474.62808952001
2024-09-14,20:13:14.000,258,11059419,2925,0,1726344793,13099.664479779989,26722.640599560007,53474.64905088
2024-09-14,20:13:15.000,258,11059382,3245,0,1726344794,13099.68468870999,28107.08973156,53474.65603800001
2024-09-14,20:13:16.000,258,11059440,3405,0,1726344795,13099.711633949999,30414.467356199995,53474.74687056
2024-09-14,20:13:17.000,258,11059419,4165,0,1726344796,13099.738579189994,30414.474405329995,53474.75385768001
2024-09-14,20:13:18.000,258,11059445,3645,0,1726344797,13099.799205979994,29952.897372930005,53474.830716000004
2024-09-14,20:13:19.000,258,11059488,3365,0,1726344798,13099.87330539,25799.47948563,53474.87962584
2024-09-14,20:13:20.000,258,11059500,3285,0,1726344799,13099.940668489995,31337.247817109994,53474.949497040005
2024-09-14,20:13:21.000,258,11059447,3965,0,1726344800,13100.0147679,31798.726161690007,53474.98443264
2024-09-14,20:13:22.000,258,11059440,3365,0,1726344801,13100.02824051999,29952.664751639997,53474.98443264
2024-09-14,20:13:23.000,258,11059427,3645,0,1726344802,13100.11581255,29029.609374659995,53474.97045840001
2024-09-14,20:13:24.000,258,11059487,3765,0,1726344803,13100.183175649996,32721.492524340007,53475.06129096001
2024-09-14,20:13:25.000,258,11059480,3405,0,1726344804,13100.189911959991,28568.011194870007,53475.068278080005
2024-09-14,20:13:26.000,258,11059434,3285,0,1726344805,13100.19664827,28106.511702899996,53475.09622656
2024-09-14,20:13:27.000,258,11059466,3605,0,1726344806,13100.223593509996,30413.92457319,53475.06129096001
2024-09-14,20:13:28.000,258,11059423,3804,0,1726344807,13100.237066130001,28567.961850959997,53475.17308488
2024-09-14,20:13:29.000,258,11059499,3645,0,1726344808,13100.284220299996,24876.022308240004,53475.15911064001
2024-09-14,20:13:30.000,258,11059481,3885,0,1726344809,13100.331374469992,26260.436194590002,53475.15212352
2024-09-14,20:13:31.000,258,11059454,3485,0,1726344810,13100.378528640002,31336.740279749996,53475.25693032001
2024-09-14,20:13:32.000,258,11059484,3525,0,1726344811,13100.412210189992,25337.430161519995,53475.27789168001
2024-09-14,20:13:33.000,258,11059428,3125,0,1726344812,13100.513254839992,29029.299212939994,53475.2150076
2024-09-14,20:13:34.000,258,11059490,3285,0,1726344813,13100.519991150002,29029.334458590005,53475.22199472
2024-09-14,20:13:35.000,258,11059455,3645,0,1726344814,13100.607563179998,25798.901456969994,53475.29885304001
2024-09-14,20:13:36.000,258,11059290,3485,0,1726344815,13100.614299489993,29029.348556850004,53475.32680152001
2024-09-14,20:13:37.000,258,11059464,3325,0,1726344816,13100.647981039998,24875.994111720007,53475.29885304001
2024-09-14,20:13:38.000,258,11059468,3685,0,1726344817,13100.701871519988,30875.332426470006,53475.37571136001
2024-09-14,20:13:39.000,258,11059470,3485,0,1726344818,13100.755761999993,31798.366656059996,53475.42462120001
2024-09-14,20:13:40.000,258,11059481,3685,0,1726344819,13100.789443549998,31798.451245620003,53475.403659840005
2024-09-14,20:13:41.000,258,11059497,3685,0,1726344820,13100.836597719994,25337.613438900007,53475.46654392001
2024-09-14,20:13:42.000,258,11059467,3845,0,1726344821,13100.890488199999,28568.0887353,53475.3896856
2024-09-14,20:13:43.000,258,11059481,4004,0,1726344822,13100.94437867999,28106.61743985,53475.48051816
2024-09-14,20:13:44.000,258,11059461,3565,0,1726344823,13100.957851299994,29952.608358600002,53475.44558256001
2024-09-14,20:13:45.000,258,11059453,3885,0,1726344824,13100.98479653999,26722.24584828,53475.53641512
2024-09-14,20:13:46.000,258,11059449,3685,0,1726344825,13101.018478089994,28568.201521380004,53475.56436360001
2024-09-14,20:13:47.000,258,11059445,3565,0,1726344826,13101.02521439999,34106.08968807,53475.56436360001
2024-09-14,20:13:48.000,258,11059451,3965,0,1726344827,13101.04542332999,35029.138015920005,53475.501479520004
2024-09-14,20:13:49.000,258,11059407,3885,0,1726344828,13101.03195071,29029.806750300006,53475.48750528
2024-09-14,20:13:50.000,258,11059436,3405,0,1726344829,13100.98479653999,27183.87927372,53475.58532496
2024-09-14,20:13:51.000,258,11059414,3365,0,1726344830,13101.00500546999,26722.443223919996,53475.62724768
2024-09-14,20:13:52.000,258,11059401,4004,0,1726344831,13100.99153285,31337.374701449997,53475.63423480001
2024-09-14,20:13:53.000,258,11059393,3885,0,1726344832,13101.04542332999,30875.903405999998,53475.62724768
2024-09-14,20:13:54.000,258,11059429,3885,0,1726344833,13101.05215964,30875.987995560004,53475.58532496
2024-09-14,20:13:55.000,258,11059462,3525,0,1726344834,13101.02521439999,23953.64364774,53475.64122192001
2024-09-14,20:13:56.000,258,11059431,4085,0,1726344835,13101.018478089994,29953.003109879995,53475.65519616
2024-09-14,20:13:57.000,258,11059445,3605,0,1726344836,13101.03195071,29491.574109210007,53475.71808024
2024-09-14,20:13:58.000,258,11059438,3685,0,1726344837,13101.01174178,24876.670828200004,53475.68314464001
2024-09-14,20:13:59.000,258,11059466,3245,0,1726344838,13100.998269159994,29953.073601180004,53475.71109312001
2024-09-14,20:14:00.000,258,11059463,3965,0,1726344839,13101.018478089994,31799.022225149994,53475.75301584
2024-09-14,20:14:01.000,258,11059430,3444,0,1726344840,13100.998269159994,29491.581158340006,53475.690131760006
2024-09-14,20:14:02.000,258,11059489,3765,0,1726344841,13101.05215964,31337.473389270002,53475.69711888
2024-09-14,20:14:03.000,258,11059446,3205,0,1726344842,13101.018478089994,34567.87819437,53475.69711888
2024-09-14,20:14:04.000,258,11059458,3444,0,1726344843,13101.06563225999,29952.93966771,53475.71808024
2024-09-14,20:14:05.000,258,11059459,3725,0,1726344844,13101.02521439999,30414.361619250005,53475.75301584
2024-09-14,20:14:06.000,258,11059475,3725,0,1726344845,13101.038687019995,26722.323388710007,53475.669170400004
2024-09-14,20:14:07.000,258,11059437,3645,0,1726344846,13101.018478089994,27645.294176130003,53475.73205448001
2024-09-14,20:14:08.000,258,11059457,3924,0,1726344847,13100.99153285,29491.16525967,53475.7739772
2024-09-14,20:14:09.000,258,11059403,3924,0,1726344848,13100.97132392,31337.057490599997,53475.71109312001
2024-09-14,20:14:10.000,258,11059466,3605,0,1726344849,13100.951114989999,24876.191487360004,53475.739041600005
2024-09-14,20:14:11.000,258,11059482,3365,0,1726344850,13100.937642369994,22568.665830989994,53475.72506736
2024-09-14,20:14:12.000,258,11059451,3765,0,1726344851,13100.910697129999,27183.456325920008,53475.74602872
2024-09-14,20:14:13.000,258,11059487,3645,0,1726344852,13100.850070339999,31336.803721920005,53475.76699008
2024-09-14,20:14:14.000,258,11059414,3125,0,1726344853,13100.836597719994,28106.328425519998,53475.75301584
2024-09-14,20:14:15.000,258,11059422,3645,0,1726344854,13100.728816759998,25798.83096567,53475.78096432001
2024-09-14,20:14:16.000,258,11059440,3325,0,1726344855,13100.674926279993,26721.780605699998,53475.76699008
2024-09-14,20:14:17.000,258,11059410,3285,0,1726344856,13100.654717349993,30875.106854309997,53475.787951440005
2024-09-14,20:14:18.000,258,11059451,3645,0,1726344857,13100.621035800003,24875.810834339994,53475.81589992
2024-09-14,20:14:19.000,258,11059476,3245,0,1726344858,13100.546936389997,29029.165279470006,53475.857822640006
2024-09-14,20:14:20.000,258,11059428,3365,0,1726344859,13100.540200080002,27644.709098339998,53475.82987416001
2024-09-14,20:14:21.000,258,11059353,3765,0,1726344860,13100.513254839992,28106.194492049995,53475.857822640006
2024-09-14,20:14:22.000,258,11059408,3645,0,1726344861,13100.499782220002,23029.805817329994,53475.906732480005
2024-09-14,20:14:23.000,258,11059378,3165,0,1726344862,13100.412210189992,32259.45729849,53475.94865520001
2024-09-14,20:14:24.000,258,11059402,3444,0,1726344863,13100.304429229996,34566.90541443,53475.88577112
2024-09-14,20:14:25.000,258,11059427,3885,0,1726344864,13100.243802439996,29490.51673971,53475.96961656001
2024-09-14,20:14:26.000,258,11059406,3325,0,1726344865,13100.15623041,31336.458314550007,53475.93468096
2024-09-14,20:14:27.000,258,11059402,3245,0,1726344866,13100.09560362,27183.117967679995,53475.94865520001
2024-09-14,20:14:28.000,258,11059435,3045,0,1726344867,13100.0147679,29490.502641450003,53475.97660368001
2024-09-14,20:14:29.000,258,11059419,3845,0,1726344868,13099.960877419995,28106.067607710007,53475.9137196
2024-09-14,20:14:30.000,258,11059420,3485,0,1726344869,13099.80594228999,32720.900397420002,53475.87179688
2024-09-14,20:14:31.000,258,11059420,3365,0,1726344870,13099.738579189994,29952.023280809997,53475.93468096
2024-09-14,20:14:32.000,258,11059401,3645,0,1726344871,13099.671216089999,27183.132065939993,53475.99057792
2024-09-14,20:14:33.000,258,11059423,3804,0,1726344872,13099.570171439998,25798.66178655,53476.025513520006
2024-09-14,20:14:34.000,258,11059455,3804,0,1726344873,13099.509544649998,29952.100821240005,53475.96961656001
2024-09-14,20:14:35.000,258,11059450,3325,0,1726344874,13099.374818449993,26721.646672229996,53475.96961656001
2024-09-14,20:14:36.000,258,11059485,3685,0,1726344875,13099.280510110002,29952.072624720007,53476.13730744001
2024-09-14,20:14:37.000,258,11059460,3365,0,1726344876,13099.172729149992,25798.732277849995,53476.11634608001
2024-09-14,20:14:38.000,258,11059520,3525,0,1726344877,13099.038002950001,30413.579165820003,53476.01852640001
2024-09-14,20:14:39.000,258,11059417,3645,0,1726344878,13098.91674937,27644.638607040004,53476.04647488001
2024-09-14,20:14:40.000,258,11059339,3685,0,1726344879,13098.78875947999,25798.68998307,53476.10237184
2024-09-14,20:14:41.000,258,11059349,3725,0,1726344880,13098.734869,32259.541888050007,53476.123333200005
2024-09-14,20:14:42.000,258,11059349,3685,0,1726344881,13098.64729696999,30875.050461270002,53476.0883976
2024-09-14,20:14:43.000,258,11059299,3804,0,1726344882,13098.54625231999,29490.650673180004,53476.06044912
2024-09-14,20:14:44.000,258,11059321,3845,0,1726344883,13098.472152909999,29952.121968630003,53476.123333200005
2024-09-14,20:14:45.000,258,11059342,3565,0,1726344884,13098.404789809989,29952.15721428,53476.13032032
2024-09-14,20:14:46.000,258,11059314,3325,0,1726344885,13098.364371949989,33182.56906851,53476.1582688
2024-09-14,20:14:47.000,258,11059272,3365,0,1726344886,13098.310481469998,32721.09777306,53476.10237184
2024-09-14,20:14:48.000,258,11059296,3485,0,1726344887,13098.276799919993,30413.713099290006,53476.13730744001
2024-09-14,20:14:49.000,258,11059297,4004,0,1726344888,13098.202700510003,29490.742311869995,53476.10935896
2024-09-14,20:14:50.000,258,11059309,3645,0,1726344889,13098.155546339993,28567.849064880007,53476.074423360005
2024-09-14,20:14:51.000,258,11059285,3765,0,1726344890,13098.108392169997,29029.313311200007,53476.06044912
2024-09-14,20:14:52.000,258,11059303,3685,0,1726344891,13098.000611210002,34105.730182440006,53476.03948776
2024-09-14,20:14:53.000,258,11059344,2764,0,1726344892,13097.926511799997,32259.816804119997,53475.9835908
2024-09-14,20:14:54.000,258,11059265,3845,0,1726344893,13097.886093939996,34105.75837896,53475.94865520001
2024-09-14,20:14:55.000,258,11059353,3965,0,1726344894,13097.825467149996,31336.87421322,53475.87179688
2024-09-14,20:14:56.000,258,11059263,3165,0,1726344895,13097.71768619,30413.896376670004,53475.906732480005
2024-09-14,20:14:57.000,258,11059292,3685,0,1726344896,13097.69747726,27183.54796461,53475.85083552001
2024-09-14,20:14:58.000,258,11059311,3045,0,1726344897,13097.63685047,25337.655733680003,53475.836861280004
2024-09-14,20:14:59.000,258,11059264,4004,0,1726344898,13097.502124269995,28106.561046810006,53475.78096432001
2024-09-14,20:15:00.000,258,11059292,2885,0,1726344899,13097.42802485999,28568.10283356,53475.69711888
2024-09-14,20:15:01.000,258,11059262,2605,0,1726344900,13097.380870689994,31337.099785380007,53475.73205448001
2024-09-14,20:15:02.000,258,11059337,3765,0,1726344901,13097.340452829994,30414.199489260005,53475.669170400004
2024-09-14,20:15:03.000,258,11059306,3245,0,1726344902,13097.26635341999,29952.80573424,53475.64122192001
2024-09-14,20:15:04.000,258,11059338,3365,0,1726344903,13097.30677127999,29029.919536379995,53475.62724768
2024-09-14,20:15:05.000,258,11059356,3285,0,1726344904,13097.219199249994,28568.55397788,53475.67615752
2024-09-14,20:15:06.000,258,11059309,3845,0,1726344905,13097.118154599993,23030.785646400007,53475.62724768
2024-09-14,20:15:07.000,258,11059315,3005,0,1726344906,13097.084473049988,25799.831942129997,53475.571350720005
2024-09-14,20:15:08.000,258,11059314,3685,0,1726344907,13097.023846259988,33183.79561713,53475.66218328001
2024-09-14,20:15:09.000,258,11059290,3525,0,1726344908,13096.996901019993,29953.510647240008,53475.55038936
2024-09-14,20:15:10.000,258,11059366,3525,0,1726344909,13096.969955779998,30415.144072680007,53475.57833784
2024-09-14,20:15:11.000,258,11059317,3965,0,1726344910,13096.956483159993,24415.946740529995,53475.55038936
2024-09-14,20:15:12.000,258,11059361,3125,0,1726344911,13096.936274229993,27646.527773880007,53475.50846664
2024-09-14,20:15:13.000,258,11059299,3924,0,1726344912,13096.969955779998,24877.67885379,53475.501479520004
2024-09-14,20:15:14.000,258,11059343,3725,0,1726344913,13097.010373639998,28569.84396867,53475.529428
2024-09-14,20:15:15.000,258,11059322,3285,0,1726344914,13097.003637329988,33184.993969229996,53475.46654392001
2024-09-14,20:15:16.000,258,11059296,3365,0,1726344915,13096.996901019993,28108.612343639994,53475.49449240001
2024-09-14,20:15:17.000,258,11059311,3804,0,1726344916,13097.037318879993,31339.200426120005,53475.44558256001
2024-09-14,20:15:18.000,258,11059293,4004,0,1726344917,13097.077736739993,29954.87112933,53475.501479520004
2024-09-14,20:15:19.000,258,11059348,3405,0,1726344918,13097.084473049988,29031.984931469997,53475.41763408
2024-09-14,20:15:20.000,258,11059340,3205,0,1726344919,13097.138363529994,29032.069521030004,53475.36872424
2024-09-14,20:15:21.000,258,11059376,3565,0,1726344920,13097.273089729999,23955.659698920004,53475.51545376001
2024-09-14,20:15:22.000,258,11059318,3245,0,1726344921,13097.300034969994,31801.341388920002,53475.403659840005
2024-09-14,20:15:23.000,258,11059338,3365,0,1726344922,13097.36739806999,30878.405847150003,53475.37571136001
2024-09-14,20:15:24.000,258,11059320,3125,0,1726344923,13097.54927843999,28109.472337500003,53475.38269848
2024-09-14,20:15:25.000,258,11059278,3245,0,1726344924,13097.663795709996,29955.547845809997,53475.41763408
2024-09-14,20:15:26.000,258,11059291,4004,0,1726344925,13097.744631429996,28109.66266401,53475.43160832
2024-09-14,20:15:27.000,258,11059323,4085,0,1726344926,13097.879357630001,33186.24166524,53475.41064696
2024-09-14,20:15:28.000,258,11059346,3325,0,1726344927,13098.000611210002,34570.831779839995,53475.452569680005
2024-09-14,20:15:29.000,258,11059240,3565,0,1726344928,13098.074710619992,30417.29405733,53475.42462120001
2024-09-14,20:15:30.000,258,11059300,3565,0,1726344929,13098.195964199993,29032.89426924,53475.39667272001
2024-09-14,20:15:31.000,258,11059282,3205,0,1726344930,13098.344163019989,28109.97987486,53475.38269848
2024-09-14,20:15:32.000,258,11059317,3565,0,1726344931,13098.478889219994,29494.51359642,53475.43859544
2024-09-14,20:15:33.000,258,11059350,3245,0,1726344932,13098.61361542,32263.531695629994,53475.39667272001
2024-09-14,20:15:34.000,258,11059306,3725,0,1726344933,13098.761814239995,28571.542809000006,53475.44558256001
2024-09-14,20:15:35.000,258,11059299,4085,0,1726344934,13098.84938626999,25802.559955439996,53475.3896856
2024-09-14,20:15:36.000,258,11059347,3804,0,1726344935,13098.950430919991,29494.591136849995,53475.43160832
2024-09-14,20:15:37.000,258,11059335,4165,0,1726344936,13099.118838670001,29033.105743139997,53475.37571136001
2024-09-14,20:15:38.000,258,11059312,3485,0,1726344937,13099.293982729992,25802.52470979,53475.44558256001
2024-09-14,20:15:39.000,258,11059297,3605,0,1726344938,13099.421972620003,28571.521661609993,53475.51545376001
2024-09-14,20:15:40.000,258,11059289,3845,0,1726344939,13099.496072029993,30417.498482099996,53475.48750528
2024-09-14,20:15:41.000,258,11059345,4205,0,1726344940,13099.576907749994,33648.02312241,53475.48750528
2024-09-14,20:15:42.000,258,11059308,3285,0,1726344941,13099.597116679994,30878.962728419996,53475.48051816
2024-09-14,20:15:43.000,258,11059295,3685,0,1726344942,13099.711633949999,24879.307202819997,53475.48051816
2024-09-14,20:15:44.000,258,11059299,3645,0,1726344943,13099.88677800999,33647.790501120006,53475.57833784
2024-09-14,20:15:45.000,258,11059327,3685,0,1726344944,13099.900250629995,29032.725090120002,53475.571350720005
2024-09-14,20:15:46.000,258,11059264,3285,0,1726344945,13099.981086349995,29494.132943400007,53475.571350720005
2024-09-14,20:15:47.000,258,11059238,3405,0,1726344946,13100.02824051999,31340.152058670006,53475.501479520004
2024-09-14,20:15:48.000,258,11059288,3765,0,1726344947,13100.203384579996,29032.562960130002,53475.529428
2024-09-14,20:15:49.000,258,11059289,3005,0,1726344948,13100.237066130001,28109.50053402,53475.57833784
2024-09-14,20:15:50.000,258,11059327,3725,0,1726344949,13100.392001259992,31801.489420650003,53475.58532496
2024-09-14,20:15:51.000,258,11059371,3645,0,1726344950,13100.479573290002,26724.825829859998,53475.54340224001
2024-09-14,20:15:52.000,258,11059283,3165,0,1726344951,13100.594090559993,32724.319225469997,53475.522440880006
2024-09-14,20:15:53.000,258,11059343,3165,0,1726344952,13100.695135209993,30878.300110199998,53475.60628632
2024-09-14,20:15:54.000,258,11059278,2844,0,1726344953,13100.816388789994,28109.1903723,53475.59231208001
2024-09-14,20:15:55.000,258,11059307,3885,0,1726344954,13100.897224509994,24878.538847649994,53475.64820904
2024-09-14,20:15:56.000,258,11059271,3845,0,1726344955,13100.97132392,31800.911391989997,53475.69711888
2024-09-14,20:15:57.000,258,11059273,3125,0,1726344956,13101.058895949995,27647.310227309994,53475.75301584
2024-09-14,20:15:58.000,258,11059337,3485,0,1726344957,13101.11278643,26724.226653809994,53475.78096432001
2024-09-14,20:15:59.000,258,11059365,3125,0,1726344958,13101.16667690999,29493.117868679998,53475.79493856
2024-09-14,20:16:00.000,258,11059322,2805,0,1726344959,13101.23404001,33184.96577271,53475.81589992
2024-09-14,20:16:01.000,258,11059323,3005,0,1726344960,13101.2946668,36415.34943042,53475.8438484
2024-09-14,20:16:02.000,258,11059382,3245,0,1726344961,13101.281194179996,26723.930590350006,53475.89974536001
2024-09-14,20:16:03.000,258,11059295,3165,0,1726344962,13101.348557279991,31800.326314200007,53475.87179688
2024-09-14,20:16:04.000,258,11059319,4165,0,1726344963,13101.362029899996,29031.146085,53475.92769384001
2024-09-14,20:16:05.000,258,11059330,3125,0,1726344964,13101.368766209991,30877.129954620003,53475.9835908
2024-09-14,20:16:06.000,258,11059302,3725,0,1726344965,13101.39571145,30877.087659840006,53475.92769384001
2024-09-14,20:16:07.000,258,11059324,3485,0,1726344966,13101.382238829996,26723.606330370007,53476.004552160004
2024-09-14,20:16:08.000,258,11059327,3005,0,1726344967,13101.362029899996,29492.518692629994,53476.074423360005
2024-09-14,20:16:09.000,258,11059303,3685,0,1726344968,13101.348557279991,32722.923497730008,53476.14429456001
2024-09-14,20:16:10.000,258,11059271,3165,0,1726344969,13101.31487573,28569.406922609996,53476.053462
2024-09-14,20:16:11.000,258,11059340,3645,0,1726344970,13101.27445787,27184.915495830006,53476.08141048
2024-09-14,20:16:12.000,258,11059337,3845,0,1726344971,13101.24751262999,29953.975889819994,53476.20019152
2024-09-14,20:16:13.000,258,11059302,3444,0,1726344972,13101.139731669995,32722.923497730008,53476.10237184
2024-09-14,20:16:14.000,258,11059395,4004,0,1726344973,13101.07236857,27646.534823010006,53476.22115288
2024-09-14,20:16:15.000,258,11059326,2525,0,1726344974,13100.98479653999,31338.580102680004,53476.23512712001
2024-09-14,20:16:16.000,258,11059277,4004,0,1726344975,13100.856806649994,29031.209527169995,53476.2980112
2024-09-14,20:16:17.000,258,11059386,3444,0,1726344976,13100.856806649994,29954.335395450005,53476.304998319996
2024-09-14,20:16:18.000,258,11059297,3325,0,1726344977,13100.701871519988,26262.431098379995,53476.31198544001
2024-09-14,20:16:19.000,258,11059357,2844,0,1726344978,13100.607563179998,29954.54686935,53476.339933920004
2024-09-14,20:16:20.000,258,11059337,4325,0,1726344979,13100.439155430002,33646.64149292999,53476.27704984
2024-09-14,20:16:21.000,258,11059317,4245,0,1726344980,13100.317901850001,28570.365604289997,53476.31198544001
2024-09-14,20:16:22.000,258,11059313,3565,0,1726344981,13100.149494099991,32262.460227870004,53476.28403696001
2024-09-14,20:16:23.000,258,11059336,3165,0,1726344982,13100.00803158999,29032.076570160003,53476.28403696001
2024-09-14,20:16:24.000,258,11059324,3605,0,1726344983,13099.880041699995,28570.774453830003,53476.27704984
2024-09-14,20:16:25.000,258,11059292,3285,0,1726344984,13099.75205181,31339.940584769996,53476.242114240005
2024-09-14,20:16:26.000,258,11059309,4325,0,1726344985,13099.583644059989,28109.599221840006,53476.242114240005
2024-09-14,20:16:27.000,258,11059376,2725,0,1726344986,13099.421972620003,28571.183303369995,53476.24910136
2024-09-14,20:16:28.000,258,11059320,3405,0,1726344987,13099.320927970002,28109.874137909996,53476.27006272
2024-09-14,20:16:29.000,258,11059320,3285,0,1726344988,13099.186201769997,32725.052334990003,53476.193204400006
2024-09-14,20:16:30.000,258,11059293,2925,0,1726344989,13099.004321399996,29956.132923600002,53476.18621728001
2024-09-14,20:16:31.000,258,11059229,3165,0,1726344990,13098.85612258,28571.7542829,53476.14429456001
2024-09-14,20:16:32.000,258,11059299,3885,0,1726344991,13098.741605309995,31802.419905810006,53476.10237184
2024-09-14,20:16:33.000,258,11059323,3045,0,1726344992,13098.58667017999,30417.956675549998,53476.13032032
2024-09-14,20:16:34.000,258,11059355,3325,0,1726344993,13098.46541659999,27187.432035239995,53476.13032032
2024-09-14,20:16:35.000,258,11059333,3804,0,1726344994,13098.357635639994,31341.075494699995,53476.13730744001
2024-09-14,20:16:36.000,258,11059321,4085,0,1726344995,13098.209436819998,30879.73108359,53476.03250064
2024-09-14,20:16:37.000,258,11059287,3645,0,1726344996,13098.148810029998,28572.24067287,53476.074423360005
2024-09-14,20:16:38.000,258,11059337,3804,0,1726344997,13098.014083829992,34110.375559110005,53476.01153928
2024-09-14,20:16:39.000,258,11059357,3045,0,1726344998,13097.939984420002,26726.270901509997,53476.01852640001
2024-09-14,20:16:40.000,258,11059281,3005,0,1726344999,13097.791785599991,32725.968721890007,53475.96961656001
2024-09-14,20:16:41.000,258,11059344,3565,0,1726345000,13097.67053201999,28110.839868719995,53475.89974536001
2024-09-14,20:16:42.000,258,11059344,3325,0,1726345001,13097.55601475,26264.841900839994,53475.85083552001
2024-09-14,20:16:43.000,258,11059305,4285,0,1726345002,13097.40781592999,34572.03013194,53475.8438484
2024-09-14,20:16:44.000,258,11059312,3365,0,1726345003,13097.313507589999,30418.43601639,53475.80192568001
2024-09-14,20:16:45.000,258,11059338,2764,0,1726345004,13097.192254009999,27187.749246089996,53475.739041600005
2024-09-14,20:16:46.000,258,11059355,3045,0,1726345005,13097.037318879993,31341.33631251,53475.71109312001
2024-09-14,20:16:47.000,258,11059266,2565,0,1726345006,13096.895856369993,34110.27687129,53475.669170400004
2024-09-14,20:16:48.000,258,11059243,3845,0,1726345007,13096.794811719992,26726.017132830006,53475.5992992
2024-09-14,20:16:49.000,258,11059206,3685,0,1726345008,13096.606195039996,32725.806591900007,53475.51545376001
2024-09-14,20:16:50.000,258,11059307,3804,0,1726345009,13096.45125990999,25341.314232150005,53475.48051816
2024-09-14,20:16:51.000,258,11059307,3804,0,1726345010,13096.33674264,28110.438068310003,53475.4595568
2024-09-14,20:16:52.000,258,11059298,3285,0,1726345011,13096.18854381999,29033.366560950002,53475.43160832
2024-09-14,20:16:53.000,258,11059106,3645,0,1726345012,13096.141389649994,33648.50951238,53475.34077576
2024-09-14,20:16:54.000,258,11059318,2605,0,1726345013,13095.993190829999,27648.797593740004,53475.29186592
2024-09-14,20:16:55.000,258,11059178,2685,0,1726345014,13095.831519389998,33648.34738239,53475.3198144
2024-09-14,20:16:56.000,258,11059233,3725,0,1726345015,13095.669847949997,30879.336332310006,53475.10321368
2024-09-14,20:16:57.000,258,11059414,3285,0,1726345016,13095.568803299997,26264.165184359998,53475.15212352
2024-09-14,20:16:58.000,258,11059233,3804,0,1726345017,13095.454286029992,28110.16315224,53475.08923944001
2024-09-14,20:16:59.000,258,11059247,3605,0,1726345018,13095.359977690001,29033.08459575,53474.99141976001
2024-09-14,20:17:00.000,258,11059258,3285,0,1726345019,13095.27240565999,33648.14295762,53474.90757432
2024-09-14,20:17:01.000,258,11059255,3924,0,1726345020,13095.245460419996,31802.01105627,53474.80276752001
2024-09-14,20:17:02.000,258,11059253,3685,0,1726345021,13095.19156993999,35494.02813942,53474.69796072
2024-09-14,20:17:03.000,258,11059241,3725,0,1726345022,13095.184833629995,29955.801614490003,53474.63507664001
2024-09-14,20:17:04.000,258,11059374,3525,0,1726345023,13095.184833629995,28571.317236839997,53474.63507664001
2024-09-14,20:17:05.000,258,11059403,3924,0,1726345024,13095.245460419996,27648.127926390007,53474.59315392
2024-09-14,20:17:06.000,258,11059288,3205,0,1726345025,13095.19830625,32263.172189999997,53474.53026984
2024-09-14,20:17:07.000,258,11059378,3205,0,1726345026,13095.265669349996,28109.641516620002,53474.45341152
2024-09-14,20:17:08.000,258,11059329,3804,0,1726345027,13095.25219672999,27648.05743509,53474.36956608001
2024-09-14,20:17:09.000,258,11059437,3645,0,1726345028,13095.21177886999,25801.932582869995,53474.397514560005
2024-09-14,20:17:10.000,258,11059254,2644,0,1726345029,13095.25893304,29955.435059730007,53474.29969488001
2024-09-14,20:17:11.000,258,11059269,4004,0,1726345030,13095.373450309991,28570.774453830003,53474.35559184
2024-09-14,20:17:12.000,258,11059367,3685,0,1726345031,13095.380186620001,30878.236668030004,53474.31366912
2024-09-14,20:17:13.000,258,11059252,3325,0,1726345032,13095.501440200002,30878.201422380007,53474.22283656001
2024-09-14,20:17:14.000,258,11059392,3245,0,1726345033,13095.454286029992,34108.54278531,53474.20886232
2024-09-14,20:17:15.000,258,11059328,2644,0,1726345034,13095.602484850002,30416.391768689995,53474.12501688001
2024-09-14,20:17:16.000,258,11059224,3725,0,1726345035,13095.622693780002,35492.89322949,53474.08309416001
2024-09-14,20:17:17.000,258,11059489,4085,0,1726345036,13095.656375329992,29031.858047129994,53473.992261600004
2024-09-14,20:17:18.000,258,11059354,2805,0,1726345037,13095.777628909993,29031.695917139994,53473.98527448001
2024-09-14,20:17:19.000,258,11059288,3365,0,1726345038,13095.865200939988,30416.229638699995,53474.07610704
2024-09-14,20:17:20.000,258,11059202,3325,0,1726345039,13095.993190829999,32723.677754639997,53474.03418432001
2024-09-14,20:17:21.000,258,11059304,3325,0,1726345040,13096.033608689999,30415.968820890004,53473.97130024
2024-09-14,20:17:22.000,258,11059134,3405,0,1726345041,13096.181807509995,28108.295132789994,53473.87348056
2024-09-14,20:17:23.000,258,11059273,3924,0,1726345042,13096.33000632999,29954.321297190007,53473.85950632
2024-09-14,20:17:24.000,258,11059347,3725,0,1726345043,13096.31653371,34108.04229708,53473.95732600001
2024-09-14,20:17:25.000,258,11059280,3285,0,1726345044,13096.41757836,28108.38677148,53473.93636464001
2024-09-14,20:17:26.000,258,11059370,3444,0,1726345045,13096.579249800001,29492.723117400004,53473.782648
2024-09-14,20:17:27.000,258,11059334,3605,0,1726345046,13096.700503380001,25800.720132510003,53473.88046768
2024-09-14,20:17:28.000,258,11059262,3245,0,1726345047,13096.767866479997,27185.183362769996,53473.80360936
2024-09-14,20:17:29.000,258,11059252,3645,0,1726345048,13097.023846259988,24877.735246829994,53473.81059648
2024-09-14,20:17:30.000,258,11059176,3525,0,1726345049,13097.077736739993,28108.464311910007,53473.81758360001
2024-09-14,20:17:31.000,258,11059122,3285,0,1726345050,13097.172045079998,33184.690856639994,53473.88745480001
2024-09-14,20:17:32.000,258,11059370,3245,0,1726345051,13097.273089729999,28108.273985399996,53473.90142904
2024-09-14,20:17:33.000,258,11059420,3165,0,1726345052,13097.40781592999,31800.319265070008,53473.782648
2024-09-14,20:17:34.000,258,11059287,3924,0,1726345053,13097.643586779996,31800.453198539995,53473.97828736
2024-09-14,20:17:35.000,258,11059338,3405,0,1726345054,13097.771576669991,29954.300149799994,53473.98527448001
2024-09-14,20:17:36.000,258,11059342,3565,0,1726345055,13097.973665969992,26262.36765621,53473.96431312001
2024-09-14,20:17:37.000,258,11059264,3325,0,1726345056,13098.067974309997,27185.253854070004,53473.92937752
2024-09-14,20:17:38.000,258,11059292,3325,0,1726345057,13098.162282650002,29954.328346320006,53473.99924872
2024-09-14,20:17:39.000,258,11059233,3765,0,1726345058,13098.371108259998,23954.9265894,53473.99924872
2024-09-14,20:17:40.000,258,11059225,3924,0,1726345059,13098.458680289994,25339.361623139994,53474.013222960006
2024-09-14,20:17:41.000,258,11059456,3444,0,1726345060,13098.57319756,30415.898329589996,53474.09008128
2024-09-14,20:17:42.000,258,11059188,3485,0,1726345061,13098.78875947999,34107.73918449,53474.062132800005
2024-09-14,20:17:43.000,258,11059331,4045,0,1726345062,13098.883067819996,30877.32028113,53474.17392672001
2024-09-14,20:17:44.000,258,11059300,3444,0,1726345063,13099.011057709991,31800.128938559996,53474.062132800005
2024-09-14,20:17:45.000,258,11059386,3405,0,1726345064,13099.078420810001,31800.164184210007,53474.13899112
2024-09-14,20:17:46.000,258,11059398,3405,0,1726345065,13099.273773799992,26262.297164910007,53474.1669396
2024-09-14,20:17:47.000,258,11059339,3845,0,1726345066,13099.307455349997,31338.403874430005,53474.20187520001
2024-09-14,20:17:48.000,258,11059269,3645,0,1726345067,13099.435445239993,29030.99100414,53474.13899112
2024-09-14,20:17:49.000,258,11059098,3405,0,1726345068,13099.536489889993,33645.73920429,53474.21584944
2024-09-14,20:17:50.000,258,11059342,3325,0,1726345069,13099.630798229999,30876.770448990006,53474.2368108
2024-09-14,20:17:51.000,258,11059248,3285,0,1726345070,13099.74531549999,29492.095744830003,53474.27174640001
2024-09-14,20:17:52.000,258,11059234,3565,0,1726345071,13099.78573335999,28568.920532639997,53474.348604720006
2024-09-14,20:17:53.000,258,11059315,3685,0,1726345072,13099.839623839995,31337.783550990003,53474.31366912
2024-09-14,20:17:54.000,258,11059298,3125,0,1726345073,13099.89351432,28568.687911350004,53474.39052744001
2024-09-14,20:17:55.000,258,11059278,3205,0,1726345074,13099.89351432,28568.5821744,53474.446424400005
2024-09-14,20:17:56.000,258,11059227,3005,0,1726345075,13099.92719586999,27645.540895679995,53474.42546304
2024-09-14,20:17:57.000,258,11059254,3325,0,1726345076,13100.0147679,31337.438143620006,53474.50232136
2024-09-14,20:17:58.000,258,11059266,3245,0,1726345077,13100.021504209995,32260.373685390005,53474.5512312
2024-09-14,20:17:59.000,258,11059247,3725,0,1726345078,13100.03497683,30875.811767310006,53474.516295600006
2024-09-14,20:18:00.000,258,11059378,3325,0,1726345079,13100.021504209995,25799.401945200007,53474.64905088
2024-09-14,20:18:01.000,258,11059212,3005,0,1726345080,13100.02824051999,29952.707046419993,53474.65603800001
2024-09-14,20:18:02.000,258,11059268,3365,0,1726345081,13100.001295279995,26722.288143059995,53474.60712816001
2024-09-14,20:18:03.000,258,11059140,3325,0,1726345082,13100.02824051999,35029.095721139995,53474.67699936001
2024-09-14,20:18:04.000,258,11059155,3765,0,1726345083,13099.981086349995,32260.021228890007,53474.77481904001
2024-09-14,20:18:05.000,258,11059336,3325,0,1726345084,13100.0147679,34106.054442420005,53474.72590920001
2024-09-14,20:18:06.000,258,11059304,3245,0,1726345085,13100.09560362,32721.464327819995,53474.781806160005
2024-09-14,20:18:07.000,258,11059375,3924,0,1726345086,13100.10907623999,30875.360622990003,53474.88661296
2024-09-14,20:18:08.000,258,11059299,3965,0,1726345087,13100.17643934,33182.801689800006,53474.92154856001
2024-09-14,20:18:09.000,258,11059338,3605,0,1726345088,13100.17643934,26721.92863743,53474.92853568
2024-09-14,20:18:10.000,258,11059249,4045,0,1726345089,13100.15623041,27183.294195929993,53474.97045840001
2024-09-14,20:18:11.000,258,11059176,3325,0,1726345090,13099.981086349995,31798.028297819998,53474.900587200005
2024-09-14,20:18:12.000,258,11059336,3485,0,1726345091,13099.99455897,32721.0836748,53474.97045840001
2024-09-14,20:18:13.000,258,11059210,3245,0,1726345092,13100.041713139995,30875.205542130003,53475.0752652
2024-09-14,20:18:14.000,258,11059314,3405,0,1726345093,13099.93393218,31336.662739320003,53475.13814928001
2024-09-14,20:18:15.000,258,11059333,3645,0,1726345094,13099.95414111,27183.146164200007,53475.05430384
2024-09-14,20:18:16.000,258,11059244,3485,0,1726345095,13099.90698693999,29490.67182057,53475.13116216001
2024-09-14,20:18:17.000,258,11059424,3565,0,1726345096,13099.880041699995,31797.978953910002,53475.20103336
2024-09-14,20:18:18.000,258,11059330,3444,0,1726345097,13099.79246967,31336.345528470003,53475.117187920005
2024-09-14,20:18:19.000,258,11059432,3645,0,1726345098,13099.74531549999,33182.322348960006,53475.13116216001
2024-09-14,20:18:20.000,258,11059373,4045,0,1726345099,13099.711633949999,28105.83498642,53475.22199472
2024-09-14,20:18:21.000,258,11059263,3924,0,1726345100,13099.75205181,31336.253889779997,53475.31282728
2024-09-14,20:18:22.000,258,11059338,3325,0,1726345101,13099.79246967,30874.683906510007,53475.34077576
2024-09-14,20:18:23.000,258,11059337,3845,0,1726345102,13099.86656907999,30413.184414539995,53475.30584016001
2024-09-14,20:18:24.000,258,11059366,3285,0,1726345103,13099.84636014999,29951.550989099997,53475.36872424
2024-09-14,20:18:25.000,258,11059266,3365,0,1726345104,13099.799205979994,24413.79675588,53475.29186592
2024-09-14,20:18:26.000,258,11059288,3405,0,1726345105,13099.77226074,35489.39686101,53475.43160832
2024-09-14,20:18:27.000,258,11059301,3645,0,1726345106,13099.72510656999,26720.984054009998,53475.46654392001
2024-09-14,20:18:28.000,258,11059215,3485,0,1726345107,13099.664479779989,29490.002153220004,53475.333788640004
2024-09-14,20:18:29.000,258,11059247,3685,0,1726345108,13099.651007159999,27644.166315330003,53475.48051816
2024-09-14,20:18:30.000,258,11059252,3205,0,1726345109,13099.583644059989,29028.559054290003,53475.522440880006
2024-09-14,20:18:31.000,258,11059346,3165,0,1726345110,13099.462390479988,28567.017267539995,53475.47353104001
2024-09-14,20:18:32.000,258,11059336,3605,0,1726345111,13099.415236309993,25798.097856149994,53475.47353104001
2024-09-14,20:18:33.000,258,11059220,3685,0,1726345112,13099.347873209997,23490.663838470005,53475.49449240001
2024-09-14,20:18:34.000,258,11059221,4045,0,1726345113,13099.408499999998,29951.459350410005,53475.4595568
2024-09-14,20:18:35.000,258,11059341,3845,0,1726345114,13099.374818449993,24413.49364329,53475.55038936
2024-09-14,20:18:36.000,258,11059242,3245,0,1726345115,13099.388291069998,30412.719171959994,53475.55038936
2024-09-14,20:18:37.000,258,11059267,3804,0,1726345116,13099.408499999998,29951.19148347,53475.66218328001
2024-09-14,20:18:38.000,258,11059272,3405,0,1726345117,13099.246828559997,32258.625501150003,53475.669170400004
2024-09-14,20:18:39.000,258,11059107,3885,0,1726345118,13099.186201769997,27182.335514250008,53475.56436360001
2024-09-14,20:18:40.000,258,11059357,3885,0,1726345119,13099.145783909997,27182.335514250008,53475.53641512
2024-09-14,20:18:41.000,258,11059383,3924,0,1726345120,13099.112102359992,26720.695039679995,53475.63423480001
2024-09-14,20:18:42.000,258,11059249,4045,0,1726345121,13099.118838670001,29028.178401269994,53475.67615752
2024-09-14,20:18:43.000,258,11059224,3485,0,1726345122,13099.011057709991,29027.93168172,53475.65519616
2024-09-14,20:18:44.000,258,11059345,3885,0,1726345123,13099.071684499992,34104.235766879996,53475.63423480001
2024-09-14,20:18:45.000,258,11059208,3605,0,1726345124,13098.95716723,31796.907486149998,53475.64820904
2024-09-14,20:18:46.000,258,11059269,4165,0,1726345125,13098.89654044,31335.351601140006,53475.65519616
2024-09-14,20:18:47.000,258,11059341,3845,0,1726345126,13098.83591365,21182.715234300005,53475.620260560005
2024-09-14,20:18:48.000,258,11059219,3804,0,1726345127,13098.842649959995,32719.48352229,53475.67615752
2024-09-14,20:18:49.000,258,11059360,3444,0,1726345128,13098.782023169995,29027.670863909996,53475.5992992
2024-09-14,20:18:50.000,258,11059331,4085,0,1726345129,13098.76855054999,28566.213666719996,53475.529428
2024-09-14,20:18:51.000,258,11059366,2605,0,1726345130,13098.72813268999,34103.812819080005,53475.59231208001
2024-09-14,20:18:52.000,258,11059234,3245,0,1726345131,13098.734869,32257.786654680007,53475.55038936
2024-09-14,20:18:53.000,258,11059109,3405,0,1726345132,13098.61361542,29950.37378439,53475.54340224001
2024-09-14,20:18:54.000,258,11059188,3405,0,1726345133,13098.57319756,27642.93271758,53475.571350720005
2024-09-14,20:18:55.000,258,11059182,3005,0,1726345134,13098.61361542,28104.404013029998,53475.571350720005
2024-09-14,20:18:56.000,258,11059200,3365,0,1726345135,13098.431735049999,33180.693999929994,53475.522440880006
2024-09-14,20:18:57.000,258,11059264,3325,0,1726345136,13098.391317189999,23028.114026130002,53475.522440880006
2024-09-14,20:18:58.000,258,11059429,3845,0,1726345137,13098.337426709993,33180.65170515,53475.4595568
2024-09-14,20:18:59.000,258,11059288,3285,0,1726345138,13098.256590989993,31796.343555750005,53475.37571136001
2024-09-14,20:19:00.000,258,11059243,3725,0,1726345139,13098.195964199993,29950.39493178,53475.41763408
2024-09-14,20:19:01.000,258,11059248,3165,0,1726345140,13098.222909439988,30411.8591781,53475.44558256001
2024-09-14,20:19:02.000,258,11059282,3325,0,1726345141,13098.135337409993,29027.445291750002,53475.34077576
2024-09-14,20:19:03.000,258,11059242,3365,0,1726345142,13098.088183239997,32257.85009685,53475.39667272001
2024-09-14,20:19:04.000,258,11059357,3804,0,1726345143,13098.074710619992,26258.69505948,53475.36173712
2024-09-14,20:19:05.000,258,11059331,3685,0,1726345144,13098.081446930002,31796.456341829995,53475.354750000006
2024-09-14,20:19:06.000,258,11059214,3685,0,1726345145,13098.007347519997,28104.580241279997,53475.284878800005
2024-09-14,20:19:07.000,258,11059266,3685,0,1726345146,13098.000611210002,33180.849080789994,53475.3198144
2024-09-14,20:19:08.000,258,11059280,3605,0,1726345147,13097.980402280002,25335.815910749996,53475.27090456
2024-09-14,20:19:09.000,258,11059317,3965,0,1726345148,13097.939984420002,30412.049504609997,53475.3198144
2024-09-14,20:19:10.000,258,11059262,3565,0,1726345149,13097.926511799997,29027.670863909996,53475.333788640004
2024-09-14,20:19:11.000,258,11059186,3405,0,1726345150,13097.771576669991,31796.57617704,53475.36173712
2024-09-14,20:19:12.000,258,11059384,3685,0,1726345151,13097.744631429996,28566.389894969994,53475.27789168001
2024-09-14,20:19:13.000,258,11059314,3565,0,1726345152,13097.785049289996,32258.160258570002,53475.25693032001
2024-09-14,20:19:14.000,258,11059293,3924,0,1726345153,13097.811994529991,31796.688963120003,53475.31282728
2024-09-14,20:19:15.000,258,11059179,3444,0,1726345154,13097.73789512,29027.854141289994,53475.32680152001
2024-09-14,20:19:16.000,258,11059289,3405,0,1726345155,13097.744631429996,27643.39091103,53475.31282728
2024-09-14,20:19:17.000,258,11059284,3685,0,1726345156,13097.778312980001,31335.351601140006,53475.31282728
2024-09-14,20:19:18.000,258,11059296,3125,0,1726345157,13097.852412389992,29489.480517599994,53475.235968960005
2024-09-14,20:19:19.000,258,11059256,3245,0,1726345158,13097.818730840001,31796.851093110003,53475.22199472
2024-09-14,20:19:20.000,258,11059238,3125,0,1726345159,13097.71768619,31335.464387219996,53475.187059120006
2024-09-14,20:19:21.000,258,11059380,2844,0,1726345160,13097.744631429996,32719.892371830007,53475.187059120006
2024-09-14,20:19:22.000,258,11059261,3845,0,1726345161,13097.751367739991,28566.742351470006,53475.18007200001
2024-09-14,20:19:23.000,258,11059297,3965,0,1726345162,13097.643586779996,26259.308333790003,53475.166097760004
2024-09-14,20:19:24.000,258,11059306,3405,0,1726345163,13097.643586779996,27643.672876230004,53475.09622656
2024-09-14,20:19:25.000,258,11059297,3885,0,1726345164,13097.582959989995,28566.735302340006,53475.117187920005
2024-09-14,20:19:26.000,258,11059175,3645,0,1726345165,13097.603168919995,32258.738287229993,53475.06129096001
2024-09-14,20:19:27.000,258,11059112,2685,0,1726345166,13097.603168919995,32720.26597572,53474.99141976001
2024-09-14,20:19:28.000,258,11059190,3485,0,1726345167,13097.623377849995,28105.482529920002,53475.05430384
2024-09-14,20:19:29.000,258,11059347,4004,0,1726345168,13097.63011415999,27182.342563380007,53474.97744552
2024-09-14,20:19:30.000,258,11059304,3405,0,1726345169,13097.56948736999,34104.419044259994,53475.166097760004
2024-09-14,20:19:31.000,258,11059384,3685,0,1726345170,13097.58969629999,28105.34859645,53475.09622656
2024-09-14,20:19:32.000,258,11059255,3924,0,1726345171,13097.54927843999,32258.703041579996,53475.01238112001
2024-09-14,20:19:33.000,258,11059255,3924,0,1726345172,13097.481915339995,27643.968939690007,53474.998406880004
2024-09-14,20:19:34.000,258,11059262,3685,0,1726345173,13097.54927843999,30874.331450009995,53474.92853568
2024-09-14,20:19:35.000,258,11059244,3245,0,1726345174,13097.522333199995,29490.016251480003,53475.04032960001
2024-09-14,20:19:36.000,258,11059261,4004,0,1726345175,13097.48865164999,29951.51574345,53474.88661296
2024-09-14,20:19:37.000,258,11059332,3485,0,1726345176,13097.49538796,25336.605413309997,53474.87962584
2024-09-14,20:19:38.000,258,11059371,3845,0,1726345177,13097.461706409995,26259.519807689998,53474.95648416
2024-09-14,20:19:39.000,258,11059352,3485,0,1726345178,13097.44823378999,29489.88936714,53474.949497040005
2024-09-14,20:19:40.000,258,11059345,3804,0,1726345179,13097.4549701,29489.931661919996,53474.95648416
2024-09-14,20:19:41.000,258,11059339,3765,0,1726345180,13097.38760699999,26259.604397250005,53474.99141976001
2024-09-14,20:19:42.000,258,11059298,3525,0,1726345181,13097.35392545,31797.35863047,53474.94250992001
2024-09-14,20:19:43.000,258,11059331,4045,0,1726345182,13097.33371652,33181.93464681,53474.949497040005
2024-09-14,20:19:44.000,258,11059327,3765,0,1726345183,13097.42802485999,26721.11798748,53474.92154856001
2024-09-14,20:19:45.000,258,11059257,3444,0,1726345184,13097.360661759994,29028.566103420002,53474.8656516
2024-09-14,20:19:46.000,258,11059183,3485,0,1726345185,13097.360661759994,30413.036382809994,53474.91456144
2024-09-14,20:19:47.000,258,11059241,3765,0,1726345186,13097.38760699999,28567.158250139997,53474.94250992001
2024-09-14,20:19:48.000,258,11059319,3565,0,1726345187,13097.41455224,29951.417055629994,53474.851677360006
2024-09-14,20:19:49.000,258,11059263,3605,0,1726345188,13097.41455224,26721.026348789994,53474.949497040005
2024-09-14,20:19:50.000,258,11059404,3685,0,1726345189,13097.43476117,30413.001137159998,53474.84469024001
2024-09-14,20:19:51.000,258,11059395,3605,0,1726345190,13097.38760699999,23952.410049989994,53474.8656516
2024-09-14,20:19:52.000,258,11059319,3924,0,1726345191,13097.37413438,29490.241823639997,53474.87962584
2024-09-14,20:19:53.000,258,11059362,3525,0,1726345192,13097.48865164999,26259.81587115,53474.89360008001
2024-09-14,20:19:54.000,258,11059341,3885,0,1726345193,13097.502124269995,28105.743347730007,53474.998406880004
2024-09-14,20:19:55.000,258,11059362,3565,0,1726345194,13097.44823378999,23952.311362170003,53474.87263872001
2024-09-14,20:19:56.000,258,11059396,3444,0,1726345195,13097.40781592999,28105.67990556,53474.95648416
2024-09-14,20:19:57.000,258,11059261,4004,0,1726345196,13097.38760699999,32720.45630223,53474.7608448
2024-09-14,20:19:58.000,258,11059312,3485,0,1726345197,13097.421288549995,28105.701052949997,53474.77481904001
2024-09-14,20:19:59.000,258,11059361,3885,0,1726345198,13097.38760699999,32720.484498749996,53474.87263872001
2024-09-14,20:20:00.000,258,11059302,3525,0,1726345199,13097.33371652,30874.331450009995,53474.82372888001
2024-09-14,20:20:01.000,258,11059465,3645,0,1726345200,13097.300034969994,34104.609370770006,53474.80975464
2024-09-14,20:20:02.000,258,11059268,3405,0,1726345201,13097.300034969994,31797.20354961,53474.82372888001
2024-09-14,20:20:03.000,258,11059478,3444,0,1726345202,13097.205726629989,31797.118960050007,53474.830716000004
2024-09-14,20:20:04.000,258,11059337,4004,0,1726345203,13097.232671869999,31796.977977450006,53474.830716000004
2024-09-14,20:20:05.000,258,11059331,3804,0,1726345204,13097.273089729999,32719.899420960006,53474.74687056
2024-09-14,20:20:06.000,258,11059385,3765,0,1726345205,13097.28656234999,34104.306258180004,53474.57917968
2024-09-14,20:20:07.000,258,11059276,3525,0,1726345206,13097.279826039994,29489.42412456,53474.67001224
2024-09-14,20:20:08.000,258,11059480,3405,0,1726345207,13097.26635341999,31335.147176369996,53474.70494784001
2024-09-14,20:20:09.000,258,11059307,3765,0,1726345208,13097.36739806999,25336.07672856,53474.663025120004
2024-09-14,20:20:10.000,258,11059287,3765,0,1726345209,13097.461706409995,31335.365699400005,53474.71193496
2024-09-14,20:20:11.000,258,11059360,3485,0,1726345210,13097.320243899994,30873.901453080005,53474.79578040001
2024-09-14,20:20:12.000,258,11059380,3205,0,1726345211,13097.43476117,30412.514747189998,53474.74687056
2024-09-14,20:20:13.000,258,11059278,3205,0,1726345212,13097.279826039994,25797.70310487,53474.732896320005
2024-09-14,20:20:14.000,258,11059388,3365,0,1726345213,13097.192254009999,33181.44120771,53474.75385768001
2024-09-14,20:20:15.000,258,11059269,3765,0,1726345214,13097.212462939999,32258.48451855,53474.63507664001
2024-09-14,20:20:16.000,258,11059278,3325,0,1726345215,13097.24614448999,26720.77962924,53474.62808952001
2024-09-14,20:20:17.000,258,11059347,4165,0,1726345216,13097.252880799999,31335.73930329,53474.65603800001
2024-09-14,20:20:18.000,258,11059350,3645,0,1726345217,13097.273089729999,32720.230730070005,53474.516295600006
2024-09-14,20:20:19.000,258,11059270,3245,0,1726345218,13097.33371652,28566.9608745,53474.495334240004
2024-09-14,20:20:20.000,258,11059372,3605,0,1726345219,13097.38760699999,26259.590298990006,53474.614115280005
2024-09-14,20:20:21.000,258,11059336,3485,0,1726345220,13097.47517903,32259.020252429997,53474.60014104
2024-09-14,20:20:22.000,258,11059365,3845,0,1726345221,13097.52906950999,26721.301264859998,53474.6211024
2024-09-14,20:20:23.000,258,11059341,4045,0,1726345222,13097.61664154,25798.415066999994,53474.6211024
2024-09-14,20:20:24.000,258,11059302,3485,0,1726345223,13097.704213569996,30874.810790849995,53474.64905088
2024-09-14,20:20:25.000,258,11059338,3525,0,1726345224,13097.838939770001,29028.982002089993,53474.64905088
2024-09-14,20:20:26.000,258,11059353,3804,0,1726345225,13097.926511799997,29952.044428199995,53474.60014104
2024-09-14,20:20:27.000,258,11059314,3325,0,1726345226,13098.000611210002,31336.7050341,53474.663025120004
2024-09-14,20:20:28.000,258,11059356,3365,0,1726345227,13098.088183239997,30413.76949233,53474.60712816001
2024-09-14,20:20:29.000,258,11059340,3685,0,1726345228,13098.115128479993,27183.53386635,53474.71193496
2024-09-14,20:20:30.000,258,11059406,3525,0,1726345229,13098.243118369988,28567.898408790003,53474.67001224
2024-09-14,20:20:31.000,258,11059322,3325,0,1726345230,13098.243118369988,29952.530818169995,53474.6211024
2024-09-14,20:20:32.000,258,11059398,3325,0,1726345231,13098.317217779993,34106.04034416001,53474.60712816001
2024-09-14,20:20:33.000,258,11059332,3165,0,1726345232,13098.52604338999,29029.53888336,53474.71193496
2024-09-14,20:20:34.000,258,11059380,3205,0,1726345233,13098.79549579,27183.618455910007,53474.732896320005
2024-09-14,20:20:35.000,258,11059329,3645,0,1726345234,13099.031266639991,34105.87821417001,53474.76783192
2024-09-14,20:20:36.000,258,11059292,3565,0,1726345235,13099.267037489997,26722.126013069996,53474.76783192
2024-09-14,20:20:37.000,258,11059489,3765,0,1726345236,13099.442181549988,27183.611406779994,53474.80975464
2024-09-14,20:20:38.000,258,11059287,3845,0,1726345237,13099.563435129989,28106.31432726,53474.94250992001
2024-09-14,20:20:39.000,258,11059416,3405,0,1726345238,13099.677952399994,33182.71005111,53475.04032960001
2024-09-14,20:20:40.000,258,11059341,3765,0,1726345239,13099.76552442999,27183.315343320006,53474.95648416
2024-09-14,20:20:41.000,258,11059374,3365,0,1726345240,13099.79246967,30413.62850973,53475.01238112001
2024-09-14,20:20:42.000,258,11059327,3965,0,1726345241,13099.82615121999,29952.037379069996,53475.019368240006
2024-09-14,20:20:43.000,258,11059381,3804,0,1726345242,13099.95414111,22106.609457750004,53474.98443264
2024-09-14,20:20:44.000,258,11059326,3525,0,1726345243,13100.02824051999,33182.132022449994,53475.08923944001
2024-09-14,20:20:45.000,258,11059307,4045,0,1726345244,13100.203384579996,32720.491547879996,53474.99141976001
2024-09-14,20:20:46.000,258,11059256,3605,0,1726345245,13100.324638159997,31335.88028589,53475.019368240006
2024-09-14,20:20:47.000,258,11059351,4125,0,1726345246,13100.398737570002,28566.826941029998,53475.10321368
2024-09-14,20:20:48.000,258,11059238,3605,0,1726345247,13100.513254839992,27182.180433390007,53475.05430384
2024-09-14,20:20:49.000,258,11059262,3804,0,1726345248,13100.634508419993,28104.904501259996,53475.2499432
2024-09-14,20:20:50.000,258,11059358,3765,0,1726345249,13100.836597719994,29489.226748920002,53475.2499432
2024-09-14,20:20:51.000,258,11059301,4085,0,1726345250,13100.930906059999,27181.567159080005,53475.29885304001
2024-09-14,20:20:52.000,258,11059370,3804,0,1726345251,13101.06563225999,28565.811866310003,53475.31282728
2024-09-14,20:20:53.000,258,11059288,3605,0,1726345252,13101.23404001,29027.121031770002,53475.43160832
2024-09-14,20:20:54.000,258,11059248,3365,0,1726345253,13101.368766209991,30411.344591610003,53475.51545376001
2024-09-14,20:20:55.000,258,11059284,3165,0,1726345254,13101.429392999991,25796.532949290005,53475.53641512
2024-09-14,20:20:56.000,258,11059261,3605,0,1726345255,13101.510228719992,27642.29124675,53475.55737648
2024-09-14,20:20:57.000,258,11059272,3405,0,1726345256,13101.584328129997,26719.04554326,53475.57833784
2024-09-14,20:20:58.000,258,11059146,3365,0,1726345257,13101.671900159992,28564.754496809997,53475.73205448001
2024-09-14,20:20:59.000,258,11059250,3365,0,1726345258,13101.813362669993,29026.04251488,53475.79493856
2024-09-14,20:21:00.000,258,11059132,3365,0,1726345259,13101.894198389993,26257.045563060004,53475.82987416001
2024-09-14,20:21:01.000,258,11059362,3525,0,1726345260,13101.941352559988,30410.019355170007,53476.01153928
2024-09-14,20:21:02.000,258,11059267,3804,0,1726345261,13102.069342449999,31332.67998087,53475.93468096
2024-09-14,20:21:03.000,258,11059298,3365,0,1726345262,13102.042397209989,27179.39602704,53476.0883976
2024-09-14,20:21:04.000,258,11059296,3245,0,1726345263,13102.150178169999,27640.817978580002,53476.13730744001
2024-09-14,20:21:05.000,258,11059342,3325,0,1726345264,13102.109760309999,30870.828032399993,53476.20717864
2024-09-14,20:21:06.000,258,11059217,3685,0,1726345265,13102.082815069989,24410.215797840006,53476.1582688
2024-09-14,20:21:07.000,258,11059380,3444,0,1726345266,13102.022188279989,28101.746491020007,53476.20717864
2024-09-14,20:21:08.000,258,11059340,3685,0,1726345267,13101.907671009998,22102.704239729996,53476.22115288
2024-09-14,20:21:09.000,258,11059366,3325,0,1726345268,13101.786417429998,30408.99018219,53476.25608848
2024-09-14,20:21:10.000,258,11059376,3765,0,1726345269,13101.745999569997,29024.512853670007,53476.28403696001
2024-09-14,20:21:11.000,258,11059311,3924,0,1726345270,13101.671900159992,26717.1281799,53476.26307560001
2024-09-14,20:21:12.000,258,11059382,3565,0,1726345271,13101.570855509992,30870.165414179995,53476.24910136
2024-09-14,20:21:13.000,258,11059350,3525,0,1726345272,13101.537173960001,28562.780740410002,53476.2980112
2024-09-14,20:21:14.000,258,11059348,3485,0,1726345273,13101.456338240001,28101.217806269997,53476.33294680001
2024-09-14,20:21:15.000,258,11059299,3924,0,1726345274,13101.368766209991,25793.88952554,53476.39583088
2024-09-14,20:21:16.000,258,11059397,3765,0,1726345275,13101.30813941999,33177.148287539996,53476.46570208
2024-09-14,20:21:17.000,258,11059364,3245,0,1726345276,13101.220567389995,29024.019414569993,53476.472689199996
2024-09-14,20:21:18.000,258,11059332,3444,0,1726345277,13101.14646797999,32715.733385130006,53476.507624800004
2024-09-14,20:21:19.000,258,11059402,3365,0,1726345278,13101.04542332999,26716.754576010004,53476.57050888001
2024-09-14,20:21:20.000,258,11059316,3405,0,1726345279,13101.01174178,33638.668926900005,53476.48666344
2024-09-14,20:21:21.000,258,11059311,4045,0,1726345280,13100.870279269999,29485.483660890008,53476.50063768001
2024-09-14,20:21:22.000,258,11059271,4045,0,1726345281,13100.769234619998,29485.469562629994,53476.626405840005
2024-09-14,20:21:23.000,258,11059244,2885,0,1726345282,13100.722080449988,28101.119118450006,53476.6823028
2024-09-14,20:21:24.000,258,11059454,3245,0,1726345283,13100.614299489993,30408.468546570002,53476.626405840005
2024-09-14,20:21:25.000,258,11059248,3245,0,1726345284,13100.533463769993,27639.87339516,53476.675315680004
2024-09-14,20:21:26.000,258,11059304,3325,0,1726345285,13100.546936389997,25794.108048570008,53476.675315680004
2024-09-14,20:21:27.000,258,11059259,3924,0,1726345286,13100.425682809997,28562.992214309998,53476.696277040006
2024-09-14,20:21:28.000,258,11059349,3965,0,1726345287,13100.297692920001,32716.2902664,53476.73819976001
2024-09-14,20:21:29.000,258,11059328,3525,0,1726345288,13100.277483990001,29024.562197580002,53476.77313536
2024-09-14,20:21:30.000,258,11059355,3804,0,1726345289,13100.162966719996,26717.27621163,53476.77313536
2024-09-14,20:21:31.000,258,11059294,3325,0,1726345290,13099.97435004,30409.032476969995,53476.66134144
2024-09-14,20:21:32.000,258,11059340,2764,0,1726345291,13099.859832769995,29486.244966929997,53476.66134144
2024-09-14,20:21:33.000,258,11059346,3125,0,1726345292,13099.731842879999,34100.97201969,53476.66134144
2024-09-14,20:21:34.000,258,11059319,4165,0,1726345293,13099.630798229999,30409.30034391,53476.73819976001
2024-09-14,20:21:35.000,258,11059305,3205,0,1726345294,13099.435445239993,26256.234913110005,53476.78012248
2024-09-14,20:21:36.000,258,11059313,3565,0,1726345295,13099.253564869992,29486.498735610003,53476.73819976001
2024-09-14,20:21:37.000,258,11059411,3725,0,1726345296,13099.085157119996,30870.990162389993,53476.72422552
2024-09-14,20:21:38.000,258,11059345,3645,0,1726345297,13098.970639849991,29025.154324500007,53476.71723840001
2024-09-14,20:21:39.000,258,11059264,3605,0,1726345298,13098.78875947999,26256.530976570008,53476.73819976001
2024-09-14,20:21:40.000,258,11059380,3485,0,1726345299,13098.600142799995,27640.937813790006,53476.73819976001
2024-09-14,20:21:41.000,258,11059315,3725,0,1726345300,13098.398053499994,27179.53700964,53476.73121264
2024-09-14,20:21:42.000,258,11059345,3845,0,1726345301,13098.216173129993,32717.206653300003,53476.6823028
2024-09-14,20:21:43.000,258,11059328,3285,0,1726345302,13098.081446930002,30871.441306709996,53476.675315680004
2024-09-14,20:21:44.000,258,11059314,3444,0,1726345303,13097.973665969992,28102.698123570008,53476.70326416
2024-09-14,20:21:45.000,258,11059388,3165,0,1726345304,13097.744631429996,31794.4755363,53476.64736720001
2024-09-14,20:21:46.000,258,11059350,3325,0,1726345305,13097.582959989995,22103.684068799994,53476.59147024
2024-09-14,20:21:47.000,258,11059341,3125,0,1726345306,13097.461706409995,34101.87430833001,53476.57050888001
2024-09-14,20:21:48.000,258,11059348,3205,0,1726345307,13097.32698020999,32256.017323049993,53476.528586160006
2024-09-14,20:21:49.000,258,11059364,2925,0,1726345308,13097.158572459994,27641.4805968,53476.46570208
2024-09-14,20:21:50.000,258,11059368,2725,0,1726345309,13097.037318879993,32256.080765220002,53476.41679224
2024-09-14,20:21:51.000,258,11059353,3924,0,1726345310,13096.895856369993,32256.144207389996,53476.40281800001
2024-09-14,20:21:52.000,258,11059338,2885,0,1726345311,13096.747657549997,31333.215714749997,53476.33294680001
2024-09-14,20:21:53.000,258,11059327,3485,0,1726345312,13096.612931349991,26718.5380059,53476.339933920004
2024-09-14,20:21:54.000,258,11059348,3885,0,1726345313,13096.47820515,26718.608497199995,53476.31198544001
2024-09-14,20:21:55.000,258,11059388,3405,0,1726345314,13096.39063311999,25795.680004559996,53476.26307560001
2024-09-14,20:21:56.000,258,11059380,3645,0,1726345315,13096.21548906,25795.63770978,53476.16525592001
2024-09-14,20:21:57.000,258,11059378,3485,0,1726345316,13096.13465334,29026.02841662,53476.10237184
2024-09-14,20:21:58.000,258,11059311,4045,0,1726345317,13096.04708130999,33179.248928279994,53476.1582688
2024-09-14,20:21:59.000,258,11059342,2444,0,1726345318,13095.878673559993,29026.01431836,53476.03948776
2024-09-14,20:22:00.000,258,11059386,3685,0,1726345319,13095.723738430002,32256.362730420005,53476.004552160004
2024-09-14,20:22:01.000,258,11059287,3045,0,1726345320,13095.589012229997,26257.299331739996,53475.99756504001
2024-09-14,20:22:02.000,258,11059315,4045,0,1726345321,13095.541858060002,30871.991138850004,53475.92070672
2024-09-14,20:22:03.000,258,11059339,3444,0,1726345322,13095.407131859996,34563.74740419,53475.89275824
2024-09-14,20:22:04.000,258,11059288,2764,0,1726345323,13095.31955983,30872.04753189,53475.80891280001
2024-09-14,20:22:05.000,258,11059287,4405,0,1726345324,13095.13094314999,26718.953904570008,53475.74602872
2024-09-14,20:22:06.000,258,11059338,4004,0,1726345325,13094.962535399995,31795.13815452,53475.690131760006
2024-09-14,20:22:07.000,258,11059412,3325,0,1726345326,13094.874963369999,26718.87636414,53475.67615752
2024-09-14,20:22:08.000,258,11059416,3525,0,1726345327,13094.733500859998,30410.703120780003,53475.704106
2024-09-14,20:22:09.000,258,11059360,3845,0,1726345328,13094.544884180003,29487.682989449997,53475.48051816
2024-09-14,20:22:10.000,258,11059330,3325,0,1726345329,13094.410157979997,28103.388938310003,53475.48750528
2024-09-14,20:22:11.000,258,11059360,3245,0,1726345330,13094.261959160001,29949.224776200004,53475.43160832
2024-09-14,20:22:12.000,258,11059382,3405,0,1726345331,13094.154178199991,31333.680957329998,53475.333788640004
2024-09-14,20:22:13.000,258,11059333,3205,0,1726345332,13094.046397239996,33179.50974609,53475.26391744
2024-09-14,20:22:14.000,258,11059377,3365,0,1726345333,13093.884725799995,33640.89645198001,53475.2499432
2024-09-14,20:22:15.000,258,11059314,3765,0,1726345334,13093.85104424999,25334.377888229996,53475.18007200001
2024-09-14,20:22:16.000,258,11059373,3765,0,1726345335,13093.72979066999,26718.784725449994,53475.08225232
2024-09-14,20:22:17.000,258,11059431,3045,0,1726345336,13093.595064469999,29026.141202700004,53475.005394
2024-09-14,20:22:18.000,258,11059373,3804,0,1726345337,13093.595064469999,29949.10494099,53475.02635536
2024-09-14,20:22:19.000,258,11059355,3365,0,1726345338,13093.446865649988,28564.648759860007,53474.87962584
2024-09-14,20:22:20.000,258,11059252,2525,0,1726345339,13093.392975169998,33640.79071503,53474.82372888001
2024-09-14,20:22:21.000,258,11059301,3685,0,1726345340,13093.325612070003,31794.95487714,53474.71892208
2024-09-14,20:22:22.000,258,11059390,2725,0,1726345341,13093.271721589997,29026.084809659995,53474.663025120004
2024-09-14,20:22:23.000,258,11059340,2764,0,1726345342,13093.170676939997,31333.441286910005,53474.57219256
2024-09-14,20:22:24.000,258,11059395,3845,0,1726345343,13093.116786459992,26257.26408609,53474.57917968
2024-09-14,20:22:25.000,258,11059345,4004,0,1726345344,13093.056159669992,28564.55007204,53474.60712816001
2024-09-14,20:22:26.000,258,11059378,4004,0,1726345345,13093.015741809992,28564.465482479995,53474.45341152
2024-09-14,20:22:27.000,258,11059295,3325,0,1726345346,13093.049423359997,29026.113006180007,53474.446424400005
2024-09-14,20:22:28.000,258,11059371,3485,0,1726345347,13092.961851330001,29487.6477438,53474.26475928
2024-09-14,20:22:29.000,258,11059311,3085,0,1726345348,13092.928169779996,29487.605449020004,53474.20187520001
2024-09-14,20:22:30.000,258,11059339,3325,0,1726345349,13092.867542989996,30872.05458102,53474.2368108
2024-09-14,20:22:31.000,258,11059397,3645,0,1726345350,13092.867542989996,28564.684005510004,53474.22283656001
2024-09-14,20:22:32.000,258,11059357,3085,0,1726345351,13092.806916199996,28564.698103770002,53474.07610704
2024-09-14,20:22:33.000,258,11059329,3645,0,1726345352,13092.82038882,31795.053564960006,53474.04117144
2024-09-14,20:22:34.000,258,11059321,2844,0,1726345353,13092.79344357999,30872.132121450006,53473.95732600001
2024-09-14,20:22:35.000,258,11059403,3205,0,1726345354,13092.75976203,28564.853184630003,53473.88745480001
2024-09-14,20:22:36.000,258,11059382,2764,0,1726345355,13092.69239892999,28103.508773520007,53473.894441920005
2024-09-14,20:22:37.000,258,11059419,3285,0,1726345356,13092.75302571999,29949.365758800006,53473.775660880005
2024-09-14,20:22:38.000,258,11059384,3045,0,1726345357,13092.69913524,27180.67191957,53473.726751040005
2024-09-14,20:22:39.000,258,11059411,3725,0,1726345358,13092.65871738,29949.619527479997,53473.775660880005
2024-09-14,20:22:40.000,258,11059342,3405,0,1726345359,13092.65198106999,26719.412098019995,53473.74072528
2024-09-14,20:22:41.000,258,11059321,4004,0,1726345360,13092.705871549995,26719.405048889996,53473.60098288001
2024-09-14,20:22:42.000,258,11059321,3765,0,1726345361,13092.61156320999,30411.267051179995,53473.59399576
2024-09-14,20:22:43.000,258,11059276,3125,0,1726345362,13092.625035829995,24873.611505780005,53473.61495712
2024-09-14,20:22:44.000,258,11059247,2925,0,1726345363,13092.63177213999,27180.98208129,53473.54508592
2024-09-14,20:22:45.000,258,11059398,3765,0,1726345364,13092.63850845,32718.799756680004,53473.5380988
2024-09-14,20:22:46.000,258,11059362,3325,0,1726345365,13092.645244759995,31334.357673809995,53473.50316320001
2024-09-14,20:22:47.000,258,11059396,2725,0,1726345366,13092.65871738,33180.256953870005,53473.4682276
2024-09-14,20:22:48.000,258,11059369,4125,0,1726345367,13092.65198106999,28565.50875372,53473.510150320006
2024-09-14,20:22:49.000,258,11059275,3045,0,1726345368,13092.665453689995,29950.120015709996,53473.3983564
2024-09-14,20:22:50.000,258,11059341,3765,0,1726345369,13092.685662619995,23489.45138811,53473.391369280005
2024-09-14,20:22:51.000,258,11059380,4045,0,1726345370,13092.746289409995,31795.878313170004,53473.258614
2024-09-14,20:22:52.000,258,11059329,4045,0,1726345371,13092.827125129996,33641.89742844,53473.342459440006
2024-09-14,20:22:53.000,258,11059363,3924,0,1726345372,13092.887751919996,26719.778652780005,53473.21669128001
2024-09-14,20:22:54.000,258,11059453,3845,0,1726345373,13092.907960849996,29488.578228960003,53473.28656248001
2024-09-14,20:22:55.000,258,11059335,3845,0,1726345374,13092.827125129996,29950.07772093,53473.24463976001
2024-09-14,20:22:56.000,258,11059416,2485,0,1726345375,13092.84059775,35949.31734786001,53473.223678400005
2024-09-14,20:22:57.000,258,11059392,3285,0,1726345376,13092.874279299991,30873.062606609994,53473.223678400005
2024-09-14,20:22:58.000,258,11059395,3405,0,1726345377,13092.88101561,26719.863242339998,53473.31451096001
2024-09-14,20:22:59.000,258,11059351,4004,0,1726345378,13092.914697159991,29027.212670459994,53473.28656248001
2024-09-14,20:23:00.000,258,11059299,4004,0,1726345379,13092.921433470001,28565.748424139994,53473.28656248001
2024-09-14,20:23:01.000,258,11059137,3804,0,1726345380,13092.907960849996,31334.583245970003,53473.31451096001
2024-09-14,20:23:02.000,258,11059343,3965,0,1726345381,13092.988796569996,29027.226768720007,53473.18175568
2024-09-14,20:23:03.000,258,11059378,3285,0,1726345382,13092.975323949991,27181.278144750002,53473.342459440006
2024-09-14,20:23:04.000,258,11059333,3845,0,1726345383,13093.002269190001,30411.67590072,53473.21669128001
2024-09-14,20:23:05.000,258,11059273,4165,0,1726345384,13093.009005499996,32718.975984930003,53473.30752384
2024-09-14,20:23:06.000,258,11059270,3365,0,1726345385,13092.995532879992,34564.783626300006,53473.30053672
2024-09-14,20:23:07.000,258,11059330,3325,0,1726345386,13093.022478120001,29026.902508739993,53473.26560112001
2024-09-14,20:23:08.000,258,11059300,3485,0,1726345387,13093.083104910002,30872.879329229996,53473.30053672
2024-09-14,20:23:09.000,258,11059289,3885,0,1726345388,13093.076368599992,29026.97300004,53473.21669128001
2024-09-14,20:23:10.000,258,11059346,3285,0,1726345389,13093.096577529992,32718.736314509995,53473.26560112001
2024-09-14,20:23:11.000,258,11059228,3365,0,1726345390,13093.096577529992,29949.859197900005,53473.27957536
2024-09-14,20:23:12.000,258,11059306,3405,0,1726345391,13093.069632289997,33641.714151060005,53473.29354960001
2024-09-14,20:23:13.000,258,11059368,3365,0,1726345392,13093.015741809992,35487.43015374,53473.272588240005
2024-09-14,20:23:14.000,258,11059319,4045,0,1726345393,13093.022478120001,32718.658774080002,53473.272588240005
2024-09-14,20:23:15.000,258,11059301,3765,0,1726345394,13093.042687050001,27642.340590659995,53473.342459440006
2024-09-14,20:23:16.000,258,11059343,4205,0,1726345395,13093.029214429997,25796.42721234,53473.36342080001
2024-09-14,20:23:17.000,258,11059291,4165,0,1726345396,13093.015741809992,28103.811886109994,53473.37739504
2024-09-14,20:23:18.000,258,11059370,3804,0,1726345397,13092.968587639996,25796.4413106,53473.3284852
2024-09-14,20:23:19.000,258,11059264,3325,0,1726345398,13092.955115019991,29488.218723330006,53473.35643368
2024-09-14,20:23:20.000,258,11059335,3605,0,1726345399,13092.907960849996,32256.91256256,53473.34944656
2024-09-14,20:23:21.000,258,11059289,3924,0,1726345400,13092.90122454,22104.59340657,53473.37739504
2024-09-14,20:23:22.000,258,11059353,3924,0,1726345401,13092.914697159991,23027.528948339997,53473.342459440006
2024-09-14,20:23:23.000,258,11059374,3165,0,1726345402,13092.887751919996,22566.064702019998,53473.34944656
2024-09-14,20:23:24.000,258,11059310,3245,0,1726345403,13092.86080668,26719.299311940005,53473.34944656
2024-09-14,20:23:25.000,258,11059338,3444,0,1726345404,13092.806916199996,32256.863218650004,53473.31451096001
2024-09-14,20:23:26.000,258,11059294,3405,0,1726345405,13092.71260785999,31795.413070590002,53473.321498080004
2024-09-14,20:23:27.000,258,11059360,3325,0,1726345406,13092.69239892999,31333.892431229993,53473.3284852
2024-09-14,20:23:28.000,258,11059295,3645,0,1726345407,13092.71934417,27180.51683871,53473.30752384
2024-09-14,20:23:29.000,258,11059387,4004,0,1726345408,13092.67218999999,33641.009238059996,53473.35643368
2024-09-14,20:23:30.000,258,11059332,3165,0,1726345409,13092.57788166,28103.367790920005,53473.3284852
2024-09-14,20:23:31.000,258,11059325,3804,0,1726345410,13092.5374638,30872.103924929994,53473.321498080004
2024-09-14,20:23:32.000,258,11059317,3965,0,1726345411,13092.49704594,25795.842134549996,53473.3284852
2024-09-14,20:23:33.000,258,11059350,3325,0,1726345412,13092.44989176999,32717.805829350007,53473.3983564
2024-09-14,20:23:34.000,258,11059335,3804,0,1726345413,13092.38926497999,28564.57826856,53473.391369280005
2024-09-14,20:23:35.000,258,11059388,3444,0,1726345414,13092.402737599994,28564.507777260005,53473.321498080004
2024-09-14,20:23:36.000,258,11059367,3885,0,1726345415,13092.308429259989,27641.522891579996,53473.41931776
2024-09-14,20:23:37.000,258,11059389,4004,0,1726345416,13092.193911989998,31794.63766629,53473.29354960001
2024-09-14,20:23:38.000,258,11059370,3565,0,1726345417,13092.153494129998,30871.70917365,53473.3284852
2024-09-14,20:23:39.000,258,11059367,4165,0,1726345418,13092.133285199998,23949.597447120002,53473.3284852
2024-09-14,20:23:40.000,258,11059417,3205,0,1726345419,13092.025504240002,30409.970011259997,53473.33547232001
2024-09-14,20:23:41.000,258,11059366,3444,0,1726345420,13091.998558999992,32717.291242859996,53473.24463976001
2024-09-14,20:23:42.000,258,11059280,2485,0,1726345421,13091.937932209992,26718.044566800003,53473.153807200004
2024-09-14,20:23:43.000,258,11059431,3924,0,1726345422,13091.850360179997,30871.06770282,53473.18175568
2024-09-14,20:23:44.000,258,11059389,3605,0,1726345423,13091.735842909991,32716.945835489998,53473.25162688
2024-09-14,20:23:45.000,258,11059313,4085,0,1726345424,13091.70216136,28102.254028380004,53473.11887160001
2024-09-14,20:23:46.000,258,11059289,3725,0,1726345425,13091.60111671,29948.103964530004,53473.14682008001
2024-09-14,20:23:47.000,258,11059459,3845,0,1726345426,13091.55396253999,25794.918698520007,53473.104897360005
2024-09-14,20:23:48.000,258,11059385,3765,0,1726345427,13091.506808369995,29486.646767340004,53473.083936
2024-09-14,20:23:49.000,258,11059359,4325,0,1726345428,13091.527017299995,29948.026424099997,53473.11188448
2024-09-14,20:23:50.000,258,11059436,3485,0,1726345429,13091.43944527,27640.655848590002,53473.04900040001
2024-09-14,20:23:51.000,258,11059349,3845,0,1726345430,13091.35860955,26256.241962240005,53473.0140648
2024-09-14,20:23:52.000,258,11059279,4004,0,1726345431,13091.31819169,29024.928752339998,53473.02803904001
2024-09-14,20:23:53.000,258,11059305,3685,0,1726345432,13091.223883349994,25333.285273080008,53473.104897360005
2024-09-14,20:23:54.000,258,11059296,3605,0,1726345433,13091.122838699994,26717.487685529995,53472.97912920001
2024-09-14,20:23:55.000,258,11059390,3285,0,1726345434,13091.102629769994,28101.788785800003,53472.958167840006
2024-09-14,20:23:56.000,258,11059424,3165,0,1726345435,13090.914013089998,29024.73842583,53472.93021936001
2024-09-14,20:23:57.000,258,11059354,3205,0,1726345436,13090.846649990002,29486.012345640003,53472.888296640005
2024-09-14,20:23:58.000,258,11059368,3205,0,1726345437,13090.772550579997,29947.406100659995,53472.83239968001
2024-09-14,20:23:59.000,258,11059387,3725,0,1726345438,13090.711923789997,23948.314505460003,53472.85336104
2024-09-14,20:24:00.000,258,11059450,3444,0,1726345439,13090.556988659991,27178.479640139994,53472.77650272
2024-09-14,20:24:01.000,258,11059363,3885,0,1726345440,13090.509834489996,23486.751571319997,53472.79746408
2024-09-14,20:24:02.000,258,11059345,3885,0,1726345441,13090.435735079991,33177.380908830004,53472.78348984001
2024-09-14,20:24:03.000,258,11059423,3924,0,1726345442,13090.40205353,28562.675003459997,53472.68567016
2024-09-14,20:24:04.000,258,11059376,3605,0,1726345443,13090.327954119995,27639.781756469994,53472.75554136
2024-09-14,20:24:05.000,258,11059349,3924,0,1726345444,13090.31448149999,29024.10400413,53472.69265728001
2024-09-14,20:24:06.000,258,11059354,3485,0,1726345445,13090.25385470999,31792.854236400002,53472.65772168
2024-09-14,20:24:07.000,258,11059357,3885,0,1726345446,13090.24038209,23025.174538920008,53472.671695920006
2024-09-14,20:24:08.000,258,11059408,3525,0,1726345447,13090.15954637,30870.031480710008,53472.4900308
2024-09-14,20:24:09.000,258,11059388,3325,0,1726345448,13090.085446959994,31331.4181866,53472.52496640001
2024-09-14,20:24:10.000,258,11059412,3605,0,1726345449,13090.03155647999,27639.817002120006,53472.53195352
2024-09-14,20:24:11.000,258,11059356,3365,0,1726345450,13090.004611239994,29485.659889140006,53472.53195352
2024-09-14,20:24:12.000,258,11059295,3885,0,1726345451,13089.997874929999,27639.753559949997,53472.53894064
2024-09-14,20:24:13.000,258,11059444,3485,0,1726345452,13089.950720759989,32715.860269469995,53472.46208232
2024-09-14,20:24:14.000,258,11059349,3765,0,1726345453,13089.869885039989,35023.167402809995,53472.39221112
2024-09-14,20:24:15.000,258,11059448,3525,0,1726345454,13089.910302899989,27178.25406798,53472.40618536001
2024-09-14,20:24:16.000,258,11059347,3885,0,1726345455,13089.863148729994,26716.825067309997,53472.29439144
2024-09-14,20:24:17.000,258,11059367,3804,0,1726345456,13089.849676109989,32715.825023819998,53472.3502884
2024-09-14,20:24:18.000,258,11059313,4085,0,1726345457,13089.917039209999,23486.56124481,53472.32233992
2024-09-14,20:24:19.000,258,11059363,3804,0,1726345458,13089.957457069999,29946.983152860004,53472.287404320006
2024-09-14,20:24:20.000,258,11059379,3765,0,1726345459,13089.957457069999,28562.548119119994,53472.30137856
2024-09-14,20:24:21.000,258,11059385,4004,0,1726345460,13089.977665999999,31331.312449649995,53472.28041720001
2024-09-14,20:24:22.000,258,11059333,4165,0,1726345461,13089.984402309994,27178.169478419994,53472.22452024
2024-09-14,20:24:23.000,258,11059339,3965,0,1726345462,13090.018083859999,32254.135205340004,53472.23849448001
2024-09-14,20:24:24.000,258,11059305,3605,0,1726345463,13090.03829279,24870.820050299997,53472.20355888
2024-09-14,20:24:25.000,258,11059357,3924,0,1726345464,13090.05850172,30408.242974409994,53472.11272632001
2024-09-14,20:24:26.000,258,11059333,3765,0,1726345465,13090.09891958,31792.628664239994,53472.14067480001
2024-09-14,20:24:27.000,258,11059321,3885,0,1726345466,13090.206700539995,29023.843186319995,53472.13368768
2024-09-14,20:24:28.000,258,11059394,3605,0,1726345467,13090.25385470999,30408.17953224,53472.04285512001
2024-09-14,20:24:29.000,258,11059356,3485,0,1726345468,13090.22017316,29485.2510396,53472.04285512001
2024-09-14,20:24:30.000,258,11059324,3685,0,1726345469,13090.125864819995,27177.915709740002,53472.035868
2024-09-14,20:24:31.000,258,11059336,3165,0,1726345470,13090.15954637,29023.744498500004,53472.049842240005
2024-09-14,20:24:32.000,258,11059359,4004,0,1726345471,13090.146073749995,27177.845218439994,53472.049842240005
2024-09-14,20:24:33.000,258,11059344,3325,0,1726345472,13090.125864819995,25331.952987509998,53471.98695816
2024-09-14,20:24:34.000,258,11059225,3645,0,1726345473,13090.13260112999,35022.44839155,53472.00791952
2024-09-14,20:24:35.000,258,11059322,3365,0,1726345474,13090.15281005999,28100.576335439997,53471.93804832
2024-09-14,20:24:36.000,258,11059316,3285,0,1726345475,13090.11912851,28562.061729149995,53471.8961256
2024-09-14,20:24:37.000,258,11059348,3325,0,1726345476,13090.105655889995,30407.805928350004,53471.88913848
2024-09-14,20:24:38.000,258,11059303,3885,0,1726345477,13090.105655889995,28562.00533611,53471.88913848
2024-09-14,20:24:39.000,258,11059334,3325,0,1726345478,13090.09218326999,29484.954976139998,53471.85420288001
2024-09-14,20:24:40.000,258,11059362,3365,0,1726345479,13090.11239219999,26254.7052519,53471.882151360005
2024-09-14,20:24:41.000,258,11059371,4004,0,1726345480,13090.13260112999,28561.99123785,53471.833241520006
2024-09-14,20:24:42.000,258,11059377,4165,0,1726345481,13090.17301898999,26716.31752995,53471.74939608
2024-09-14,20:24:43.000,258,11059349,3565,0,1726345482,13090.13933744,29946.468566370007,53471.68651200001
2024-09-14,20:24:44.000,258,11059319,3965,0,1726345483,13090.186491609995,27177.718334100005,53471.73542184001
2024-09-14,20:24:45.000,258,11059362,2844,0,1726345484,13090.206700539995,31792.332600780006,53471.65856352001
2024-09-14,20:24:46.000,258,11059425,3924,0,1726345485,13090.226909469995,32715.211749509996,53471.595679440004
2024-09-14,20:24:47.000,258,11059372,3485,0,1726345486,13090.32121781,28100.653875870004,53471.60965368001
2024-09-14,20:24:48.000,258,11059303,3885,0,1726345487,13090.348163049995,31330.854256200008,53471.56773096001
2024-09-14,20:24:49.000,258,11059374,3405,0,1726345488,13090.34142674,30869.425255530005,53471.63061504
2024-09-14,20:24:50.000,258,11059312,3525,0,1726345489,13090.469416629996,25793.466577740008,53471.60965368001
2024-09-14,20:24:51.000,258,11059359,3685,0,1726345490,13090.46268032,30408.03150051,53471.62362792
2024-09-14,20:24:52.000,258,11059364,3485,0,1726345491,13090.476152939991,28562.259104790006,53471.58869232001
2024-09-14,20:24:53.000,258,11059387,3965,0,1726345492,13090.556988659991,29946.771678959994,53471.58869232001
2024-09-14,20:24:54.000,258,11059408,3365,0,1726345493,13090.556988659991,29485.25808873,53471.56773096001
2024-09-14,20:24:55.000,258,11059437,3645,0,1726345494,13090.523307110001,30408.200679629997,53471.63061504
2024-09-14,20:24:56.000,258,11059515,3645,0,1726345495,13090.523307110001,33177.063697980004,53471.53279536
2024-09-14,20:24:57.000,258,11059354,3365,0,1726345496,13090.509834489996,26716.62064254,53471.49087264001
2024-09-14,20:24:58.000,258,11059320,3605,0,1726345497,13090.530043419996,30408.292318320004,53471.57471808
2024-09-14,20:24:59.000,258,11059378,3365,0,1726345498,13090.509834489996,27639.591429959997,53471.57471808
2024-09-14,20:25:00.000,258,11059411,3924,0,1726345499,13090.550252349996,28101.126167580005,53471.57471808
2024-09-14,20:25:01.000,258,11059326,3365,0,1726345500,13090.590670209996,32715.62764818,53471.56773096001
2024-09-14,20:25:02.000,258,11059340,3485,0,1726345501,13090.583933900001,29946.997251120003,53471.46991128001
2024-09-14,20:25:03.000,258,11059366,3565,0,1726345502,13090.543516040001,28101.119118450006,53471.46991128001
2024-09-14,20:25:04.000,258,11059375,3804,0,1726345503,13090.563724970001,33177.28927014,53471.56074384
2024-09-14,20:25:05.000,258,11059145,3965,0,1726345504,13090.563724970001,24871.031524200007,53471.497859760006
2024-09-14,20:25:06.000,258,11059401,3725,0,1726345505,13090.577197589992,30408.461497440003,53471.497859760006
2024-09-14,20:25:07.000,258,11059324,3485,0,1726345506,13090.658033309992,26255.374919249996,53471.43497568
2024-09-14,20:25:08.000,258,11059374,3165,0,1726345507,13090.711923789997,34561.63971432,53471.44196280001
2024-09-14,20:25:09.000,258,11059328,3645,0,1726345508,13090.671505929997,31792.86128553,53471.53978248001
2024-09-14,20:25:10.000,258,11059361,4165,0,1726345509,13090.732132719997,27178.331608409993,53471.56773096001
2024-09-14,20:25:11.000,258,11059393,3885,0,1726345510,13090.738869029992,33177.331564919994,53471.53279536
2024-09-14,20:25:12.000,258,11059385,3885,0,1726345511,13090.759077959992,32254.424219670007,53471.511834
2024-09-14,20:25:13.000,258,11059399,3845,0,1726345512,13090.846649990002,29485.673987400005,53471.40004008001
2024-09-14,20:25:14.000,258,11059254,3765,0,1726345513,13090.833177369997,28562.717298239993,53471.427988560004
2024-09-14,20:25:15.000,258,11059245,3845,0,1726345514,13090.846649990002,33638.7394182,53471.379078720005
2024-09-14,20:25:16.000,258,11059409,3845,0,1726345515,13090.860122609993,30408.49674309,53471.37209160001
2024-09-14,20:25:17.000,258,11059340,3325,0,1726345516,13090.914013089998,27178.120134509998,53471.36510448
2024-09-14,20:25:18.000,258,11059324,3245,0,1726345517,13090.954430949998,36407.34866787,53471.43497568
2024-09-14,20:25:19.000,258,11059407,3924,0,1726345518,13090.967903569988,29946.849219390002,53471.41401432
2024-09-14,20:25:20.000,258,11059366,3605,0,1726345519,13091.068948219989,27639.513889530004,53471.476898400004
2024-09-14,20:25:21.000,258,11059286,3565,0,1726345520,13091.028530359989,29023.878431970006,53471.48388552
2024-09-14,20:25:22.000,258,11059378,3565,0,1726345521,13091.048739289989,27639.436349099997,53471.49087264001
2024-09-14,20:25:23.000,258,11059329,3924,0,1726345522,13091.055475599998,34099.78776585001,53471.448949920006
2024-09-14,20:25:24.000,258,11059427,3645,0,1726345523,13091.055475599998,22563.17455872,53471.50484688
2024-09-14,20:25:25.000,258,11059416,3405,0,1726345524,13091.021794049993,24870.347758589996,53471.497859760006
2024-09-14,20:25:26.000,258,11059290,3444,0,1726345525,13091.001585119993,33637.9640139,53471.476898400004
2024-09-14,20:25:27.000,258,11059320,3685,0,1726345526,13091.015057739998,23024.46257679,53471.46292416
2024-09-14,20:25:28.000,258,11059320,3365,0,1726345527,13090.954430949998,31330.678027949994,53471.448949920006
2024-09-14,20:25:29.000,258,11059428,3444,0,1726345528,13090.940958329993,28561.85025525,53471.50484688
2024-09-14,20:25:30.000,258,11059311,4165,0,1726345529,13090.967903569988,29946.07381509,53471.41401432
2024-09-14,20:25:31.000,258,11059314,3365,0,1726345530,13090.873595229998,28100.414205449997,53471.45593704
2024-09-14,20:25:32.000,258,11059338,3485,0,1726345531,13090.839913679993,31330.60753665,53471.50484688
2024-09-14,20:25:33.000,258,11059381,3924,0,1726345532,13090.745605340002,29484.743502240002,53471.448949920006
2024-09-14,20:25:34.000,258,11059335,4004,0,1726345533,13090.705187480002,26254.606564079993,53471.40004008001
2024-09-14,20:25:35.000,258,11059222,3605,0,1726345534,13090.711923789997,27639.006352170007,53471.511834
2024-09-14,20:25:36.000,258,11059309,3924,0,1726345535,13090.664769620002,29946.369878550002,53471.40004008001
2024-09-14,20:25:37.000,258,11059338,3285,0,1726345536,13090.590670209996,30869.270174670004,53471.427988560004
2024-09-14,20:25:38.000,258,11059301,3845,0,1726345537,13090.624351760001,26254.83918537,53471.49087264001
2024-09-14,20:25:39.000,258,11059364,3685,0,1726345538,13090.489625559996,31330.959993149998,53471.330168880006
2024-09-14,20:25:40.000,258,11059345,3804,0,1726345539,13090.556988659991,34561.17447174,53471.24632344
2024-09-14,20:25:41.000,258,11059443,3765,0,1726345540,13090.449207699996,29946.665942010004,53471.25331056001
2024-09-14,20:25:42.000,258,11059364,3444,0,1726345541,13090.435735079991,30869.63672943,53471.2672848
2024-09-14,20:25:43.000,258,11059365,3725,0,1726345542,13090.40205353,26254.980167970003,53471.31619464
2024-09-14,20:25:44.000,258,11059349,3725,0,1726345543,13090.388580909996,29946.743482439997,53471.29523328
2024-09-14,20:25:45.000,258,11059316,3405,0,1726345544,13090.34142674,29023.836137189995,53471.309207520004
2024-09-14,20:25:46.000,258,11059337,4125,0,1726345545,13090.29427256999,35484.307389149995,53471.27427192001
2024-09-14,20:25:47.000,258,11059341,3965,0,1726345546,13090.3818446,28562.357792609997,53471.30222040001
2024-09-14,20:25:48.000,258,11059304,3645,0,1726345547,13090.327954119995,24409.221870509995,53471.27427192001
2024-09-14,20:25:49.000,258,11059330,3325,0,1726345548,13090.33469042999,29023.78679328,53471.27427192001
2024-09-14,20:25:50.000,258,11059304,3525,0,1726345549,13090.30100888,24409.130231820003,53471.211387840005
2024-09-14,20:25:51.000,258,11059292,3845,0,1726345550,13090.28079995,27639.24602259,53471.27427192001
2024-09-14,20:25:52.000,258,11059358,3565,0,1726345551,13090.26059102,29946.489713760006,53471.260297680004
2024-09-14,20:25:53.000,258,11059238,3325,0,1726345552,13090.307745189995,30407.897567039996,53471.30222040001
2024-09-14,20:25:54.000,258,11059406,3325,0,1726345553,13090.30100888,29484.91973049,53471.28824616
2024-09-14,20:25:55.000,258,11059267,4045,0,1726345554,13090.34142674,30869.256076410005,53471.1974136
2024-09-14,20:25:56.000,258,11059364,3485,0,1726345555,13090.34142674,30407.86232139,53471.18343936001
2024-09-14,20:25:57.000,258,11059379,3645,0,1726345556,13090.36163567,31330.63573317,53471.309207520004
2024-09-14,20:25:58.000,258,11059390,3605,0,1726345557,13090.415526149991,33637.8935226,53471.24632344
2024-09-14,20:25:59.000,258,11059295,4004,0,1726345558,13090.455944009991,32253.564225809998,53471.31619464
2024-09-14,20:26:00.000,258,11059368,3525,0,1726345559,13090.428998769996,28100.449451099994,53471.23933632
2024-09-14,20:26:01.000,258,11059321,3804,0,1726345560,13090.523307110001,31792.08588123,53471.21837496
2024-09-14,20:26:02.000,258,11059270,3565,0,1726345561,13090.489625559996,29484.856288320007,53471.25331056001
2024-09-14,20:26:03.000,258,11059335,3765,0,1726345562,13090.550252349996,27638.985204779994,53471.27427192001
2024-09-14,20:26:04.000,258,11059201,3845,0,1726345563,13090.550252349996,23485.983216149994,53471.21837496
2024-09-14,20:26:05.000,258,11059367,4004,0,1726345564,13090.597406519992,32253.55717668,53471.330168880006
2024-09-14,20:26:06.000,258,11059387,3885,0,1726345565,13090.664769620002,32715.120110820004,53471.309207520004
2024-09-14,20:26:07.000,258,11059408,3365,0,1726345566,13090.617615449992,30407.85527226,53471.30222040001
2024-09-14,20:26:08.000,258,11059409,3685,0,1726345567,13090.725396410002,30869.256076410005,53471.337156
2024-09-14,20:26:09.000,258,11059305,3725,0,1726345568,13090.732132719997,30407.827075740002,53471.34414312
2024-09-14,20:26:10.000,258,11059291,4004,0,1726345569,13090.792759509997,29484.891533970003,53471.379078720005
2024-09-14,20:26:11.000,258,11059377,3804,0,1726345570,13090.846649990002,29023.518926339995,53471.32318176001
2024-09-14,20:26:12.000,258,11059328,3245,0,1726345571,13090.940958329993,31330.734420990004,53471.32318176001
2024-09-14,20:26:13.000,258,11059378,3285,0,1726345572,13091.028530359989,29484.842190059993,53471.35811736
2024-09-14,20:26:14.000,258,11059332,3325,0,1726345573,13091.082420839994,28561.948943070005,53471.31619464
2024-09-14,20:26:15.000,258,11059242,3444,0,1726345574,13091.163256559994,33176.42927628,53471.427988560004
2024-09-14,20:26:16.000,258,11059423,3804,0,1726345575,13091.21041072999,29484.687109200007,53471.45593704
2024-09-14,20:26:17.000,258,11059327,3845,0,1726345576,13091.264301209994,28561.765665690007,53471.46292416
2024-09-14,20:26:18.000,258,11059361,3885,0,1726345577,13091.37881848,27177.274238910002,53471.49087264001
2024-09-14,20:26:19.000,258,11059412,3525,0,1726345578,13091.47312681999,34560.434313089994,53471.53978248001
2024-09-14,20:26:20.000,258,11059386,3444,0,1726345579,13091.49333574999,27638.44242177,53471.511834
2024-09-14,20:26:21.000,258,11059236,3325,0,1726345580,13091.547226229995,31791.303427799998,53471.45593704
2024-09-14,20:26:22.000,258,11059303,3965,0,1726345581,13091.64153457,28561.03255617,53471.511834
2024-09-14,20:26:23.000,258,11059362,3325,0,1726345582,13091.749315529996,31329.620658450003,53471.67253776
2024-09-14,20:26:24.000,258,11059379,3804,0,1726345583,13091.830151249997,30406.508888430006,53471.58869232001
2024-09-14,20:26:25.000,258,11059361,3965,0,1726345584,13091.931195899997,30867.775759109994,53471.6515764
2024-09-14,20:26:26.000,258,11059372,3645,0,1726345585,13092.045713170002,30867.521990430003,53471.68651200001
2024-09-14,20:26:27.000,258,11059345,3845,0,1726345586,13092.092867339998,31328.802959370005,53471.67253776
2024-09-14,20:26:28.000,258,11059265,3845,0,1726345587,13092.126548890003,29482.812040620003,53471.65856352001
2024-09-14,20:26:29.000,258,11059280,3165,0,1726345588,13092.234329849998,27636.898662299995,53471.62362792
2024-09-14,20:26:30.000,258,11059282,3405,0,1726345589,13092.294956639998,27636.785876220005,53471.73542184001
2024-09-14,20:26:31.000,258,11059239,3885,0,1726345590,13092.308429259989,29482.304503260006,53471.70747336001
2024-09-14,20:26:32.000,258,11059247,3725,0,1726345591,13092.294956639998,29020.706323470004,53471.77035744
2024-09-14,20:26:33.000,258,11059326,3845,0,1726345592,13092.301692949994,29943.388096559996,53471.80529304001
2024-09-14,20:26:34.000,258,11059326,3444,0,1726345593,13092.281484019994,30866.147410079997,53471.77035744
2024-09-14,20:26:35.000,258,11059311,4004,0,1726345594,13092.234329849998,35480.40217113,53471.86817712
2024-09-14,20:26:36.000,258,11059322,3605,0,1726345595,13092.241066159993,33173.0738904,53471.833241520006
2024-09-14,20:26:37.000,258,11059294,3645,0,1726345596,13092.187175679988,29481.437460269997,53471.85420288001
2024-09-14,20:26:38.000,258,11059285,4045,0,1726345597,13092.214120919998,31327.061824260003,53471.812280160004
2024-09-14,20:26:39.000,258,11059278,3565,0,1726345598,13092.234329849998,29019.77583831,53471.87516424001
2024-09-14,20:26:40.000,258,11059372,3365,0,1726345599,13092.153494129998,31326.906743400003,53471.952022560006
2024-09-14,20:26:41.000,258,11059350,3605,0,1726345600,13092.180439369993,29019.60665919,53471.882151360005
2024-09-14,20:26:42.000,258,11059368,3485,0,1726345601,13092.207384609988,28096.628822640007,53471.94503544001
2024-09-14,20:26:43.000,258,11059354,3605,0,1726345602,13092.193911989998,31788.060828,53471.91009984
2024-09-14,20:26:44.000,258,11059373,4245,0,1726345603,13092.200648299993,25327.970229059996,53472.000932400006
2024-09-14,20:26:45.000,258,11059282,3565,0,1726345604,13092.193911989998,30403.67513817,53471.92407408001
2024-09-14,20:26:46.000,258,11059343,3685,0,1726345605,13092.241066159993,32710.813092390003,53472.000932400006
2024-09-14,20:26:47.000,258,11059366,3525,0,1726345606,13092.241066159993,31787.90574714,53471.98695816
2024-09-14,20:26:48.000,258,11059385,3885,0,1726345607,13092.294956639998,29019.247153560005,53472.000932400006
2024-09-14,20:26:49.000,258,11059326,3405,0,1726345608,13092.315165569998,30864.99135276,53472.035868
2024-09-14,20:26:50.000,258,11059322,3645,0,1726345609,13092.308429259989,27634.90375851,53472.05682936
2024-09-14,20:26:51.000,258,11059348,3645,0,1726345610,13092.355583429999,26711.98936413,53472.01490664
2024-09-14,20:26:52.000,258,11059309,3804,0,1726345611,13092.288220329989,25327.723509510004,53472.06381648
2024-09-14,20:26:53.000,258,11059357,3804,0,1726345612,13092.268011399989,26711.947069350004,53472.07779072
2024-09-14,20:26:54.000,258,11059385,3685,0,1726345613,13092.301692949994,28096.191776580003,53472.1756104
2024-09-14,20:26:55.000,258,11059326,3365,0,1726345614,13092.220857229993,31326.265272570003,53472.16163616001
2024-09-14,20:26:56.000,258,11059334,3565,0,1726345615,13092.187175679988,26250.475773900005,53472.147661920004
2024-09-14,20:26:57.000,258,11059372,3285,0,1726345616,13092.106339960003,29941.91482839,53472.168623280006
2024-09-14,20:26:58.000,258,11059344,3405,0,1726345617,13092.092867339998,28557.585531599994,53472.18259752
2024-09-14,20:26:59.000,258,11059314,3485,0,1726345618,13092.005295310002,35017.64793402,53472.2454816
2024-09-14,20:27:00.000,258,11059344,3125,0,1726345619,13091.978350069992,28096.086039629998,53472.23849448001
2024-09-14,20:27:01.000,258,11059348,3325,0,1726345620,13091.951404829997,23943.06290361,53472.287404320006
2024-09-14,20:27:02.000,258,11059364,3444,0,1726345621,13091.877305419992,31326.025602149995,53472.25246872
2024-09-14,20:27:03.000,258,11059349,4125,0,1726345622,13091.782997080001,32248.834259580006,53472.315352800004
2024-09-14,20:27:04.000,258,11059335,3885,0,1726345623,13091.70216136,29480.175665999996,53472.35727552001
2024-09-14,20:27:05.000,258,11059297,3965,0,1726345624,13091.68195243,32248.643933069994,53472.32233992
2024-09-14,20:27:06.000,258,11059303,4004,0,1726345625,13091.587644089996,32248.629834809995,53472.32233992
2024-09-14,20:27:07.000,258,11059375,3885,0,1726345626,13091.50007206,27634.227042030005,53472.39221112
2024-09-14,20:27:08.000,258,11059349,3845,0,1726345627,13091.41923634,29941.2592593,53472.41317248
2024-09-14,20:27:09.000,258,11059297,3804,0,1726345628,13091.345136929995,35478.379070819996,53472.44810808001
2024-09-14,20:27:10.000,258,11059420,3485,0,1726345629,13091.324927999995,30863.990376300004,53472.42714672001
2024-09-14,20:27:11.000,258,11059342,3565,0,1726345630,13091.264301209994,28556.73258687,53472.385224000005
2024-09-14,20:27:12.000,258,11059364,3045,0,1726345631,13091.196938109999,27633.846389009996,53472.39221112
2024-09-14,20:27:13.000,258,11059291,3965,0,1726345632,13091.109366079989,29018.076997979995,53472.42714672001
2024-09-14,20:27:14.000,258,11059364,3804,0,1726345633,13091.055475599998,27172.360995299998,53472.39221112
2024-09-14,20:27:15.000,258,11059329,3885,0,1726345634,13090.988112499988,29940.871557150007,53472.41317248
2024-09-14,20:27:16.000,258,11059203,4004,0,1726345635,13090.860122609993,30402.272361299998,53472.434133840005
2024-09-14,20:27:17.000,258,11059283,4045,0,1726345636,13090.806232130002,27172.276405740005,53472.483043680004
2024-09-14,20:27:18.000,258,11059363,2885,0,1726345637,13090.772550579997,29940.674181509996,53472.47605656001
2024-09-14,20:27:19.000,258,11059326,3605,0,1726345638,13090.725396410002,26249.213979630003,53472.434133840005
2024-09-14,20:27:20.000,258,11059289,4565,0,1726345639,13090.651296999997,29017.69634496,53472.44112096
2024-09-14,20:27:21.000,258,11059334,3525,0,1726345640,13090.597406519992,27172.00148967,53472.434133840005
2024-09-14,20:27:22.000,258,11059317,3804,0,1726345641,13090.590670209996,30401.92695393,53472.46906944
2024-09-14,20:27:23.000,258,11059261,4045,0,1726345642,13090.543516040001,34554.61173171,53472.53894064
2024-09-14,20:27:24.000,258,11059311,4045,0,1726345643,13090.563724970001,25787.46776811,53472.53894064
2024-09-14,20:27:25.000,258,11059352,3485,0,1726345644,13090.516570799991,27171.641984040005,53472.53894064
2024-09-14,20:27:26.000,258,11059289,3165,0,1726345645,13090.523307110001,28094.44359234,53472.49701792001
2024-09-14,20:27:27.000,258,11059389,4125,0,1726345646,13090.509834489996,29017.21700412,53472.4900308
2024-09-14,20:27:28.000,258,11059356,3444,0,1726345647,13090.44247139,35015.59663719,53472.57387624001
2024-09-14,20:27:29.000,258,11059350,3765,0,1726345648,13090.35489935999,31785.579534239994,53472.504005040006
2024-09-14,20:27:30.000,258,11059361,4325,0,1726345649,13090.27406363999,29478.34994133,53472.51099216
2024-09-14,20:27:31.000,258,11059363,3685,0,1726345650,13090.247118399995,25786.854493799998,53472.56688912
2024-09-14,20:27:32.000,258,11059329,4125,0,1726345651,13090.19996423,27632.52115257,53472.552914880005
2024-09-14,20:27:33.000,258,11059340,3525,0,1726345652,13090.09891958,28555.209974790007,53472.54592776001
2024-09-14,20:27:34.000,258,11059338,3804,0,1726345653,13090.03829279,30400.742700090006,53472.57387624001
2024-09-14,20:27:35.000,258,11059331,3924,0,1726345654,13089.937248139999,29016.462747209996,53472.49701792001
2024-09-14,20:27:36.000,258,11059363,4085,0,1726345655,13089.876621349998,30862.073012940004,53472.44112096
2024-09-14,20:27:37.000,258,11059323,3965,0,1726345656,13089.849676109989,25786.382202089997,53472.49701792001
2024-09-14,20:27:38.000,258,11059355,4004,0,1726345657,13089.768840389988,29477.630930069994,53472.504005040006
2024-09-14,20:27:39.000,258,11059325,3965,0,1726345658,13089.755367769998,27631.795092180007,53472.54592776001
2024-09-14,20:27:40.000,258,11059353,4085,0,1726345659,13089.708213600003,28554.624897,53472.54592776001
2024-09-14,20:27:41.000,258,11059415,3965,0,1726345660,13089.634114189997,30400.18581882,53472.54592776001
2024-09-14,20:27:42.000,258,11059350,3444,0,1726345661,13089.586960020002,33630.132430469996,53472.51099216
2024-09-14,20:27:43.000,258,11059391,3924,0,1726345662,13089.566751090002,30400.17876969,53472.51099216
2024-09-14,20:27:44.000,258,11059290,2805,0,1726345663,13089.472442749997,29938.651081200005,53472.51099216
2024-09-14,20:27:45.000,258,11059376,3725,0,1726345664,13089.506124300002,25785.797124300007,53472.44810808001
2024-09-14,20:27:46.000,258,11059281,4445,0,1726345665,13089.492651679997,33629.871612660005,53472.42714672001
2024-09-14,20:27:47.000,258,11059367,3845,0,1726345666,13089.479179059992,22555.829365259997,53472.47605656001
2024-09-14,20:27:48.000,258,11059393,4205,0,1726345667,13089.418552269992,30399.910902749994,53472.504005040006
2024-09-14,20:27:49.000,258,11059391,3965,0,1726345668,13089.485915370002,30399.896804489996,53472.46906944
2024-09-14,20:27:50.000,258,11059355,3485,0,1726345669,13089.479179059992,31322.698412790007,53472.42714672001
2024-09-14,20:27:51.000,258,11059320,3685,0,1726345670,13089.458970129992,30861.389247330007,53472.4201596
2024-09-14,20:27:52.000,258,11059402,3845,0,1726345671,13089.479179059992,34091.293564199994,53472.336314160006
2024-09-14,20:27:53.000,258,11059400,3444,0,1726345672,13089.472442749997,32707.105250010005,53472.51797928
2024-09-14,20:27:54.000,258,11059398,3605,0,1726345673,13089.512860609997,32245.648052820005,53472.51099216
2024-09-14,20:27:55.000,258,11059377,4365,0,1726345674,13089.526333230002,30861.431542110004,53472.455095200006
2024-09-14,20:27:56.000,258,11059374,3645,0,1726345675,13089.492651679997,29477.193884010005,53472.483043680004
2024-09-14,20:27:57.000,258,11059360,4004,0,1726345676,13089.526333230002,34091.286515069994,53472.49701792001
2024-09-14,20:27:58.000,258,11059293,4325,0,1726345677,13089.533069539997,31784.176757370005,53472.47605656001
2024-09-14,20:27:59.000,258,11059363,3405,0,1726345678,13089.553278469997,26247.17678106,53472.52496640001
2024-09-14,20:28:00.000,258,11059329,4125,0,1726345679,13089.593696329997,29477.052901410003,53472.46906944
2024-09-14,20:28:01.000,258,11059325,3365,0,1726345680,13089.566751090002,29477.08109793,53472.51797928
2024-09-14,20:28:02.000,258,11059406,3885,0,1726345681,13089.472442749997,28092.928029389994,53472.49701792001
2024-09-14,20:28:03.000,258,11059330,4004,0,1726345682,13089.533069539997,29477.158638359993,53472.51099216
2024-09-14,20:28:04.000,258,11059362,3725,0,1726345683,13089.512860609997,29015.743735950004,53472.49701792001
2024-09-14,20:28:05.000,258,11059304,3845,0,1726345684,13089.539805849992,29938.601737289995,53472.56688912
2024-09-14,20:28:06.000,258,11059403,4125,0,1726345685,13089.526333230002,32707.16164305,53472.601824720005
2024-09-14,20:28:07.000,258,11059354,4004,0,1726345686,13089.519596919992,29477.151589229994,53472.54592776001
2024-09-14,20:28:08.000,258,11059404,3005,0,1726345687,13089.526333230002,27631.527225240003,53472.559902
2024-09-14,20:28:09.000,258,11059390,3685,0,1726345688,13089.640850499993,30861.417443850005,53472.59483760001
2024-09-14,20:28:10.000,258,11059335,3845,0,1726345689,13089.580223709992,34091.25126942,53472.559902
2024-09-14,20:28:11.000,258,11059395,4165,0,1726345690,13089.620641569993,27170.070028050002,53472.63676032
2024-09-14,20:28:12.000,258,11059361,4325,0,1726345691,13089.613905259997,27170.11232283,53472.56688912
2024-09-14,20:28:13.000,258,11059369,4325,0,1726345692,13089.627377880002,26708.697420419994,53472.6297732
2024-09-14,20:28:14.000,258,11059408,3605,0,1726345693,13089.607168950002,31784.338887360005,53472.60881184
2024-09-14,20:28:15.000,258,11059382,3725,0,1726345694,13089.708213600003,26247.296616270003,53472.63676032
2024-09-14,20:28:16.000,258,11059350,3725,0,1726345695,13089.748631459988,32707.196888699997,53472.66470880001
2024-09-14,20:28:17.000,258,11059419,4085,0,1726345696,13089.809258249988,28554.47686527,53472.67868304
2024-09-14,20:28:18.000,258,11059350,2725,0,1726345697,13089.849676109989,28093.047864599997,53472.6996444
2024-09-14,20:28:19.000,258,11059388,3045,0,1726345698,13089.883357659994,30861.516131669996,53472.68567016
2024-09-14,20:28:20.000,258,11059373,4285,0,1726345699,13089.937248139999,32707.210986959995,53472.72759288
2024-09-14,20:28:21.000,258,11059215,3365,0,1726345700,13089.99113861999,29477.24322792,53472.73458
2024-09-14,20:28:22.000,258,11059276,4004,0,1726345701,13090.03829279,27631.640011320007,53472.69265728001
2024-09-14,20:28:23.000,258,11059347,3365,0,1726345702,13090.11239219999,26708.852501279995,53472.71361864001
2024-09-14,20:28:24.000,258,11059351,3605,0,1726345703,13090.125864819995,27631.632962190008,53472.79746408
2024-09-14,20:28:25.000,258,11059339,3405,0,1726345704,13090.22017316,30400.1576223,53472.81143832001
2024-09-14,20:28:26.000,258,11059452,3804,0,1726345705,13090.23364577999,32707.225085219994,53472.78348984001
2024-09-14,20:28:27.000,258,11059414,3085,0,1726345706,13090.307745189995,27170.225108910003,53472.82541256
2024-09-14,20:28:28.000,258,11059354,3685,0,1726345707,13090.327954119995,27170.225108910003,53472.78348984001
2024-09-14,20:28:29.000,258,11059426,3605,0,1726345708,13090.408789839996,28093.040815469998,53472.89528376
2024-09-14,20:28:30.000,258,11059392,3365,0,1726345709,13090.469416629996,29938.672228590003,53472.92323224
2024-09-14,20:28:31.000,258,11059388,3365,0,1726345710,13090.503098180001,32707.196888699997,53472.91624512
2024-09-14,20:28:32.000,258,11059396,3845,0,1726345711,13090.597406519992,29015.877669420006,53472.93021936001
2024-09-14,20:28:33.000,258,11059330,3045,0,1726345712,13090.617615449992,30861.48088602,53472.97214208
2024-09-14,20:28:34.000,258,11059307,3325,0,1726345713,13090.637824379992,31322.867591910006,53473.04201328
2024-09-14,20:28:35.000,258,11059377,3845,0,1726345714,13090.644560690002,29015.828325509996,53473.11887160001
2024-09-14,20:28:36.000,258,11059388,2965,0,1726345715,13090.691714859997,32707.253281740006,53473.13284584
2024-09-14,20:28:37.000,258,11059324,3685,0,1726345716,13090.725396410002,29477.292571829996,53473.174768560006
2024-09-14,20:28:38.000,258,11059379,4004,0,1726345717,13090.745605340002,28554.519160049997,53473.18175568
2024-09-14,20:28:39.000,258,11059295,4325,0,1726345718,13090.799495819992,32707.260330870005,53473.1887428
2024-09-14,20:28:40.000,258,11059355,3885,0,1726345719,13090.779286889992,29477.285522699996,53473.25162688
2024-09-14,20:28:41.000,258,11059384,3365,0,1726345720,13090.826441060002,29015.891767680005,53473.272588240005
2024-09-14,20:28:42.000,258,11059338,3444,0,1726345721,13090.887067850002,28093.061962859996,53473.28656248001
2024-09-14,20:28:43.000,258,11059425,3804,0,1726345722,13090.900540469993,27631.604765669996,53473.29354960001
2024-09-14,20:28:44.000,258,11059368,3325,0,1726345723,13090.866858920002,32707.16164305,53473.34944656
2024-09-14,20:28:45.000,258,11059325,4365,0,1726345724,13090.954430949998,30861.502033409997,53473.391369280005
2024-09-14,20:28:46.000,258,11059323,3125,0,1726345725,13090.981376189993,30400.122376650004,53473.41931776
2024-09-14,20:28:47.000,258,11059491,4045,0,1726345726,13090.967903569988,27170.133470219997,53473.44726624
2024-09-14,20:28:48.000,258,11059486,3645,0,1726345727,13091.075684529998,31784.282494319996,53473.50316320001
2024-09-14,20:28:49.000,258,11059503,4125,0,1726345728,13091.109366079989,30400.087131000008,53473.49617608
2024-09-14,20:28:50.000,258,11059521,4245,0,1726345729,13091.102629769994,31322.832346259995,53473.5380988
2024-09-14,20:28:51.000,258,11059498,2844,0,1726345730,13091.122838699994,33629.977349609995,53473.55207304001
2024-09-14,20:28:52.000,258,11059522,2925,0,1726345731,13091.149783939989,25324.438614929997,53473.59399576
2024-09-14,20:28:53.000,258,11059487,3965,0,1726345732,13091.223883349994,32707.020660449998,53473.656879840004
2024-09-14,20:28:54.000,258,11059545,4325,0,1726345733,13091.21041072999,27631.54837263,53473.7127768
2024-09-14,20:28:55.000,258,11059553,3444,0,1726345734,13091.31145537999,27631.442635679996,53473.73373816
2024-09-14,20:28:56.000,258,11059547,3924,0,1726345735,13091.29798276,28554.286538760003,53473.69880256001
2024-09-14,20:28:57.000,258,11059525,4285,0,1726345736,13091.33840062,32706.971316540003,53473.87348056
2024-09-14,20:28:58.000,258,11059579,4325,0,1726345737,13091.365345859995,30861.255313860005,53473.81059648
2024-09-14,20:28:59.000,258,11059501,4165,0,1726345738,13091.33166430999,28092.68835897,53473.782648
2024-09-14,20:29:00.000,258,11059525,4004,0,1726345739,13091.365345859995,29476.890771420003,53473.88745480001
2024-09-14,20:29:01.000,258,11059404,3685,0,1726345740,13091.43270895999,28092.617867670007,53473.88046768
2024-09-14,20:29:02.000,258,11059518,2885,0,1726345741,13091.47986313,30860.98039779,53473.81059648
2024-09-14,20:29:03.000,258,11059488,3405,0,1726345742,13091.45291788999,29015.31373902,53473.88046768
2024-09-14,20:29:04.000,258,11059504,3165,0,1726345743,13091.4596542,29476.651100999996,53473.81758360001
2024-09-14,20:29:05.000,258,11059498,2885,0,1726345744,13091.506808369995,31783.718563920003,53474.04815856
2024-09-14,20:29:06.000,258,11059491,3804,0,1726345745,13091.55396253999,30860.881709969995,53474.09008128
2024-09-14,20:29:07.000,258,11059611,3485,0,1726345746,13091.50007206,29937.847480380005,53474.10405552001
2024-09-14,20:29:08.000,258,11059612,3565,0,1726345747,13091.53375360999,30399.304677570006,53474.062132800005
2024-09-14,20:29:09.000,258,11059471,3845,0,1726345748,13091.547226229995,33167.871632459995,53474.0970684
2024-09-14,20:29:10.000,258,11059565,3205,0,1726345749,13091.55396253999,33629.187847049994,53474.12501688001
2024-09-14,20:29:11.000,258,11059522,2844,0,1726345750,13091.648270879996,26708.077096980007,53474.0970684
2024-09-14,20:29:12.000,258,11059552,3285,0,1726345751,13091.68195243,30860.6772852,53474.22283656001
2024-09-14,20:29:13.000,258,11059494,3365,0,1726345752,13091.56069885,29937.932069939998,53474.2368108
2024-09-14,20:29:14.000,258,11059499,3804,0,1726345753,13091.53375360999,31783.43659872,53474.18790096
2024-09-14,20:29:15.000,258,11059579,4085,0,1726345754,13091.54048992,25785.324832590006,53474.36956608001
2024-09-14,20:29:16.000,258,11059518,3845,0,1726345755,13091.56069885,33167.913927240006,53474.36956608001
2024-09-14,20:29:17.000,258,11059619,3924,0,1726345756,13091.50007206,30860.881709969995,53474.38354032
2024-09-14,20:29:18.000,258,11059350,3565,0,1726345757,13091.506808369995,31783.76790783,53474.35559184
2024-09-14,20:29:19.000,258,11059464,3444,0,1726345758,13091.47986313,28553.84244357,53474.40450168
2024-09-14,20:29:20.000,258,11059509,4165,0,1726345759,13091.50007206,30860.804169540002,53474.47437288
2024-09-14,20:29:21.000,258,11059552,3525,0,1726345760,13091.51354467999,31783.704465660005,53474.43245016
2024-09-14,20:29:22.000,258,11059628,3804,0,1726345761,13091.466390509995,28092.413442899997,53474.41847592001
2024-09-14,20:29:23.000,258,11059477,4004,0,1726345762,13091.486599439995,28553.863590959998,53474.3765532
2024-09-14,20:29:24.000,258,11059522,3405,0,1726345763,13091.506808369995,32245.161662850005,53474.47437288
2024-09-14,20:29:25.000,258,11059561,3965,0,1726345764,13091.53375360999,26246.873668469998,53474.53725696001
2024-09-14,20:29:26.000,258,11059470,3485,0,1726345765,13091.47986313,27631.217063520002,53474.53026984
2024-09-14,20:29:27.000,258,11059448,3405,0,1726345766,13091.506808369995,29015.46881988,53474.48834712001
2024-09-14,20:29:28.000,258,11059510,2925,0,1726345767,13091.486599439995,21171.507117600006,53474.57219256
2024-09-14,20:29:29.000,258,11059406,2644,0,1726345768,13091.47986313,30399.755821889994,53474.47437288
2024-09-14,20:29:30.000,258,11059476,3565,0,1726345769,13091.43944527,29015.602753350002,53474.53725696001
2024-09-14,20:29:31.000,258,11059556,3525,0,1726345770,13091.466390509995,30861.354001679996,53474.62808952001
2024-09-14,20:29:32.000,258,11059548,3565,0,1726345771,13091.446181579995,31322.698412790007,53474.60014104
2024-09-14,20:29:33.000,258,11059464,3325,0,1726345772,13091.39229109999,29015.666195519996,53474.65603800001
2024-09-14,20:29:34.000,258,11059552,3325,0,1726345773,13091.31819169,30399.99549231,53474.67699936001
2024-09-14,20:29:35.000,258,11059471,4125,0,1726345774,13091.345136929995,30399.967295790004,53474.70494784001
2024-09-14,20:29:36.000,258,11059477,4125,0,1726345775,13091.345136929995,25324.459762319995,53474.683986480006
2024-09-14,20:29:37.000,258,11059393,3804,0,1726345776,13091.29798276,33629.91390744,53474.614115280005
2024-09-14,20:29:38.000,258,11059600,3685,0,1726345777,13091.33166430999,27170.070028050002,53474.663025120004
2024-09-14,20:29:39.000,258,11059561,3924,0,1726345778,13091.33166430999,28092.963275040005,53474.64905088
2024-09-14,20:29:40.000,258,11059553,3924,0,1726345779,13091.31819169,30399.910902749994,53474.683986480006
2024-09-14,20:29:41.000,258,11059450,3485,0,1726345780,13091.284510139994,34552.69436835,53474.663025120004
2024-09-14,20:29:42.000,258,11059493,4004,0,1726345781,13091.25082858999,27631.527225240003,53474.57917968
2024-09-14,20:29:43.000,258,11059427,4004,0,1726345782,13091.244092279994,29938.573540769998,53474.57219256
2024-09-14,20:29:44.000,258,11059469,3965,0,1726345783,13091.23061965999,28092.928029389994,53474.663025120004
2024-09-14,20:29:45.000,258,11059458,3525,0,1726345784,13091.25082858999,29477.137490969995,53474.67001224
2024-09-14,20:29:46.000,258,11059531,3765,0,1726345785,13091.237355969999,29015.673244649995,53474.69796072
2024-09-14,20:29:47.000,258,11059546,3444,0,1726345786,13091.196938109999,27169.94314371,53474.67699936001
2024-09-14,20:29:48.000,258,11059433,4004,0,1726345787,13091.25082858999,31784.07806955,53474.6211024
2024-09-14,20:29:49.000,258,11059575,3845,0,1726345788,13091.223883349994,20710.064018670004,53474.69796072
2024-09-14,20:29:50.000,258,11059543,4004,0,1726345789,13091.237355969999,24862.76994384,53474.7608448
2024-09-14,20:29:51.000,258,11059497,3965,0,1726345790,13091.217147039999,33629.60374572,53474.6909736
2024-09-14,20:29:52.000,258,11059525,3885,0,1726345791,13091.23061965999,29476.897820550003,53474.73988344
2024-09-14,20:29:53.000,258,11059505,4125,0,1726345792,13091.21041072999,31783.90889043,53474.71193496
2024-09-14,20:29:54.000,258,11059502,3444,0,1726345793,13091.237355969999,28554.039819209996,53474.74687056
2024-09-14,20:29:55.000,258,11059501,4045,0,1726345794,13091.196938109999,28092.568523759997,53474.72590920001
2024-09-14,20:29:56.000,258,11059585,4165,0,1726345795,13091.183465489994,27631.210014390002,53474.6909736
2024-09-14,20:29:57.000,258,11059497,3965,0,1726345796,13091.264301209994,23478.41245053,53474.72590920001
2024-09-14,20:29:58.000,258,11059543,4245,0,1726345797,13091.23061965999,26708.274472620004,53474.71892208
2024-09-14,20:29:59.000,258,11059446,3565,0,1726345798,13091.23061965999,37320.7819824,53474.73988344
2024-09-14,20:30:00.000,258,11059538,3565,0,1726345799,13091.19020179999,36859.37412912,53474.76783192
2024-09-14,20:30:01.000,258,11059575,4045,0,1726345800,13091.23061965999,30861.00154518,53474.732896320005
2024-09-14,20:30:02.000,258,11059499,3725,0,1726345801,13091.25082858999,33629.47686138,53474.70494784001
2024-09-14,20:30:03.000,258,11059504,2565,0,1726345802,13091.237355969999,31783.92298869,53474.65603800001
2024-09-14,20:30:04.000,258,11059433,3804,0,1726345803,13091.203674419994,24862.6430595,53474.70494784001
2024-09-14,20:30:05.000,258,11059474,3405,0,1726345804,13091.237355969999,28092.646064190005,53474.6909736
2024-09-14,20:30:06.000,258,11059527,3645,0,1726345805,13091.223883349994,29015.525212919994,53474.71193496
2024-09-14,20:30:07.000,258,11059459,4125,0,1726345806,13091.29124644999,31784.049873030002,53474.74687056
2024-09-14,20:30:08.000,258,11059584,3444,0,1726345807,13091.244092279994,31784.07102042,53474.67699936001
2024-09-14,20:30:09.000,258,11059497,3725,0,1726345808,13091.25082858999,27631.273456559997,53474.69796072
2024-09-14,20:30:10.000,258,11059506,3605,0,1726345809,13091.345136929995,28554.096212250006,53474.70494784001
2024-09-14,20:30:11.000,258,11059535,3965,0,1726345810,13091.31819169,34552.574533139996,53474.63507664001
2024-09-14,20:30:12.000,258,11059551,3804,0,1726345811,13091.284510139994,33168.16769592,53474.65603800001
2024-09-14,20:30:13.000,258,11059458,3485,0,1726345812,13091.29798276,29015.511114659996,53474.65603800001
2024-09-14,20:30:14.000,258,11059556,2685,0,1726345813,13091.31145537999,28092.70245723,53474.60712816001
2024-09-14,20:30:15.000,258,11059478,3565,0,1726345814,13091.29798276,35475.340895789996,53474.60712816001
2024-09-14,20:30:16.000,258,11059506,3485,0,1726345815,13091.324927999995,28554.124408770003,53474.63507664001
2024-09-14,20:30:17.000,258,11059512,3285,0,1726345816,13091.31819169,24862.699452540008,53474.64206376
2024-09-14,20:30:18.000,258,11059471,4004,0,1726345817,13091.33166430999,26246.951208900005,53474.64206376
2024-09-14,20:30:19.000,258,11059439,3685,0,1726345818,13091.33166430999,29476.806181859996,53474.62808952001
2024-09-14,20:30:20.000,258,11059475,4085,0,1726345819,13091.345136929995,29476.813230989996,53474.62808952001
2024-09-14,20:30:21.000,258,11059429,3885,0,1726345820,13091.31819169,28092.5544255,53474.70494784001
2024-09-14,20:30:22.000,258,11059466,3565,0,1726345821,13091.39229109999,29015.46177075,53474.63507664001
2024-09-14,20:30:23.000,258,11059518,3645,0,1726345822,13091.33840062,27631.195916130004,53474.65603800001
2024-09-14,20:30:24.000,258,11059446,3725,0,1726345823,13091.39229109999,31784.000529120007,53474.683986480006
2024-09-14,20:30:25.000,258,11059431,4205,0,1726345824,13091.31145537999,34552.48994358,53474.614115280005
2024-09-14,20:30:26.000,258,11059558,3525,0,1726345825,13091.33840062,30399.734674499996,53474.67001224
2024-09-14,20:30:27.000,258,11059455,3845,0,1726345826,13091.39229109999,31784.000529120007,53474.60712816001
2024-09-14,20:30:28.000,258,11059489,3965,0,1726345827,13091.385554789995,33168.16769592,53474.663025120004
2024-09-14,20:30:29.000,258,11059485,3845,0,1726345828,13091.365345859995,34091.011599000005,53474.71892208
2024-09-14,20:30:30.000,258,11059532,3565,0,1726345829,13091.425972649995,28092.610818539993,53474.72590920001
2024-09-14,20:30:31.000,258,11059489,3924,0,1726345830,13091.425972649995,29938.24223166,53474.74687056
2024-09-14,20:30:32.000,258,11059557,3924,0,1726345831,13091.385554789995,29476.651100999996,53474.80276752001
2024-09-14,20:30:33.000,258,11059579,3965,0,1726345832,13091.43944527,27630.93509832,53474.732896320005
2024-09-14,20:30:34.000,258,11059572,3285,0,1726345833,13091.446181579995,28553.84244357,53474.71193496
2024-09-14,20:30:35.000,258,11059487,4085,0,1726345834,13091.4596542,33167.97032028,53474.71193496
2024-09-14,20:30:36.000,258,11059533,3885,0,1726345835,13091.37208216999,30399.36107061,53474.57917968
2024-09-14,20:30:37.000,258,11059602,3685,0,1726345836,13091.446181579995,24862.509126029996,53474.70494784001
2024-09-14,20:30:38.000,258,11059504,3444,0,1726345837,13091.506808369995,31783.669220009993,53474.65603800001
2024-09-14,20:30:39.000,258,11059506,3605,0,1726345838,13091.52028099,30399.396316259998,53474.74687056
2024-09-14,20:30:40.000,258,11059545,4045,0,1726345839,13091.527017299995,30860.8182678,53474.781806160005
2024-09-14,20:30:41.000,258,11059559,3804,0,1726345840,13091.53375360999,27169.43560635,53474.67699936001
2024-09-14,20:30:42.000,258,11059551,3845,0,1726345841,13091.51354467999,28092.131477699993,53474.81674176
2024-09-14,20:30:43.000,258,11059557,3804,0,1726345842,13091.58090778,28092.23721465,53474.67001224
2024-09-14,20:30:44.000,258,11059589,3924,0,1726345843,13091.61458932999,28553.616871410006,53474.6909736
2024-09-14,20:30:45.000,258,11059591,3965,0,1726345844,13091.628061949996,23939.517191220002,53474.64206376
2024-09-14,20:30:46.000,258,11059467,3685,0,1726345845,13091.58090778,32706.336894840002,53474.72590920001
2024-09-14,20:30:47.000,258,11059583,3924,0,1726345846,13091.587644089996,28553.595724020008,53474.732896320005
2024-09-14,20:30:48.000,258,11059518,4004,0,1726345847,13091.655007189991,26246.54235936,53474.80276752001
2024-09-14,20:30:49.000,258,11059470,3325,0,1726345848,13091.64153457,29476.214054940006,53474.67001224
2024-09-14,20:30:50.000,258,11059487,4205,0,1726345849,13091.715633979991,29937.769939949998,53474.732896320005
2024-09-14,20:30:51.000,258,11059573,3965,0,1726345850,13091.70216136,30860.550400859996,53474.78879328
2024-09-14,20:30:52.000,258,11059469,4125,0,1726345851,13091.776260769991,30399.008614110004,53474.81674176
2024-09-14,20:30:53.000,258,11059594,3405,0,1726345852,13091.836887559992,25323.494031509996,53474.80276752001
2024-09-14,20:30:54.000,258,11059590,3565,0,1726345853,13091.782997080001,26707.738738739994,53474.79578040001
2024-09-14,20:30:55.000,258,11059575,3804,0,1726345854,13091.729106599996,30399.015663240003,53474.79578040001
2024-09-14,20:30:56.000,258,11059516,3565,0,1726345855,13091.769524459996,26707.66824744,53474.830716000004
2024-09-14,20:30:57.000,258,11059497,3804,0,1726345856,13091.830151249997,24400.657177560002,53474.87962584
2024-09-14,20:30:58.000,258,11059453,3845,0,1726345857,13091.850360179997,28553.271464039994,53474.900587200005
2024-09-14,20:30:59.000,258,11059461,3804,0,1726345858,13091.863832800002,32244.59068332,53474.900587200005
2024-09-14,20:31:00.000,258,11059504,3405,0,1726345859,13091.843623870001,28091.91295467,53474.88661296
2024-09-14,20:31:01.000,258,11059509,3965,0,1726345860,13091.870569109997,29476.10831799,53474.99141976001
2024-09-14,20:31:02.000,258,11059526,3685,0,1726345861,13091.884041730002,28091.771972069997,53474.87962584
2024-09-14,20:31:03.000,258,11059447,4085,0,1726345862,13091.890778039997,29014.67931732,53474.87263872001
2024-09-14,20:31:04.000,258,11059556,3285,0,1726345863,13091.897514349992,30860.240239139996,53474.99141976001
2024-09-14,20:31:05.000,258,11059532,3365,0,1726345864,13091.897514349992,31321.626945030002,53474.900587200005
2024-09-14,20:31:06.000,258,11059374,3605,0,1726345865,13091.890778039997,27630.27952923,53474.949497040005
2024-09-14,20:31:07.000,258,11059512,3405,0,1726345866,13091.944668520002,30398.522224140004,53474.94250992001
2024-09-14,20:31:08.000,258,11059455,3845,0,1726345867,13091.958141139992,32705.758866179996,53474.96347128001
2024-09-14,20:31:09.000,258,11059583,4045,0,1726345868,13091.890778039997,31782.872668320008,53474.94250992001
2024-09-14,20:31:10.000,258,11059494,3605,0,1726345869,13091.897514349992,30860.03581437,53474.97744552
2024-09-14,20:31:11.000,258,11059412,3525,0,1726345870,13091.924459590002,34089.78505038,53475.08225232
2024-09-14,20:31:12.000,258,11059474,3645,0,1726345871,13091.830151249997,29014.270467780007,53474.998406880004
2024-09-14,20:31:13.000,258,11059497,4004,0,1726345872,13091.796469699992,28091.26443471,53475.0752652
2024-09-14,20:31:14.000,258,11059441,4125,0,1726345873,13091.769524459996,34089.54537996001,53475.04731672
2024-09-14,20:31:15.000,258,11059459,4125,0,1726345874,13091.803206010001,29937.001584779995,53475.0752652
2024-09-14,20:31:16.000,258,11059537,4165,0,1726345875,13091.762788150001,26245.548432030002,53475.04032960001
2024-09-14,20:31:17.000,258,11059463,4325,0,1726345876,13091.796469699992,29013.974404320004,53475.08225232
2024-09-14,20:31:18.000,258,11059535,4045,0,1726345877,13091.850360179997,31782.379229219994,53475.05430384
2024-09-14,20:31:19.000,258,11059469,4205,0,1726345878,13091.877305419992,29475.213078479996,53475.05430384
2024-09-14,20:31:20.000,258,11059475,3765,0,1726345879,13091.931195899997,32705.018707530005,53475.117187920005
2024-09-14,20:31:21.000,258,11059440,3605,0,1726345880,13091.998558999992,33627.97539669,53475.13116216001
2024-09-14,20:31:22.000,258,11059445,4165,0,1726345881,13092.025504240002,29013.85456911,53475.06129096001
2024-09-14,20:31:23.000,258,11059553,3845,0,1726345882,13092.086131030002,28090.94722386,53475.01238112001
2024-09-14,20:31:24.000,258,11059417,3725,0,1726345883,13092.099603649993,28552.355077140004,53475.12417504
2024-09-14,20:31:25.000,258,11059498,3444,0,1726345884,13092.133285199998,32704.92001971,53475.08225232
2024-09-14,20:31:26.000,258,11059506,3725,0,1726345885,13092.166966749988,36396.0066177,53475.187059120006
2024-09-14,20:31:27.000,258,11059483,3924,0,1726345886,13092.126548890003,28552.030817160005,53475.17308488
2024-09-14,20:31:28.000,258,11059551,4045,0,1726345887,13092.113076269998,25783.682385299995,53475.166097760004
2024-09-14,20:31:29.000,258,11059422,3125,0,1726345888,13092.146757819988,32704.5887106,53475.117187920005
2024-09-14,20:31:30.000,258,11059488,3444,0,1726345889,13092.173703059998,31320.421543799996,53475.08225232
2024-09-14,20:31:31.000,258,11059523,3804,0,1726345890,13092.160230439993,26706.357109260003,53475.1451364
2024-09-14,20:31:32.000,258,11059601,4085,0,1726345891,13092.187175679988,29474.84652372,53475.187059120006
2024-09-14,20:31:33.000,258,11059504,3485,0,1726345892,13092.207384609988,27167.793159060006,53475.19404624
2024-09-14,20:31:34.000,258,11059510,3444,0,1726345893,13092.160230439993,28551.981473249994,53475.13116216001
2024-09-14,20:31:35.000,258,11059492,3765,0,1726345894,13092.133285199998,27629.15871756,53475.2150076
2024-09-14,20:31:36.000,258,11059405,4004,0,1726345895,13092.126548890003,28090.531325189993,53475.27090456
2024-09-14,20:31:37.000,258,11059396,3565,0,1726345896,13092.032240549997,29013.318835230006,53475.235968960005
2024-09-14,20:31:38.000,258,11059402,3405,0,1726345897,13091.985086380002,32704.5887106,53475.235968960005
2024-09-14,20:31:39.000,258,11059438,3325,0,1726345898,13091.951404829997,28090.45378476,53475.18007200001
2024-09-14,20:31:40.000,258,11059495,4004,0,1726345899,13091.985086380002,29936.205033089995,53475.20802048001
2024-09-14,20:31:41.000,258,11059510,3485,0,1726345900,13091.951404829997,29474.747835899994,53475.18007200001
2024-09-14,20:31:42.000,258,11059368,3645,0,1726345901,13091.910986969997,31320.393347279998,53475.19404624
2024-09-14,20:31:43.000,258,11059527,4085,0,1726345902,13091.863832800002,27629.201012339996,53475.22199472
2024-09-14,20:31:44.000,258,11059649,4205,0,1726345903,13091.910986969997,29936.29667178,53475.15212352
2024-09-14,20:31:45.000,258,11059400,3685,0,1726345904,13091.937932209992,31781.787102300004,53475.12417504
2024-09-14,20:31:46.000,258,11059490,3685,0,1726345905,13091.897514349992,32704.539366690005,53475.11020080001
2024-09-14,20:31:47.000,258,11059567,4245,0,1726345906,13091.863832800002,30397.556493330005,53475.10321368
2024-09-14,20:31:48.000,258,11059529,3685,0,1726345907,13091.836887559992,24860.775040049994,53475.15212352
2024-09-14,20:31:49.000,258,11059528,3444,0,1726345908,13091.823414940001,31320.400396409997,53474.949497040005
2024-09-14,20:31:50.000,258,11059408,3485,0,1726345909,13091.890778039997,27167.85660123,53475.068278080005
2024-09-14,20:31:51.000,258,11059498,3645,0,1726345910,13091.924459590002,30397.641082889997,53475.03334248
2024-09-14,20:31:52.000,258,11059381,3965,0,1726345911,13091.904250660002,29474.895867629995,53475.05430384
2024-09-14,20:31:53.000,258,11059415,3965,0,1726345912,13091.890778039997,29474.924064150007,53475.10321368
2024-09-14,20:31:54.000,258,11059430,3525,0,1726345913,13091.890778039997,30397.78206549,53475.117187920005
2024-09-14,20:31:55.000,258,11059373,3685,0,1726345914,13091.924459590002,27629.30674929,53475.01238112001
2024-09-14,20:31:56.000,258,11059363,3965,0,1726345915,13091.951404829997,27629.377240589994,53475.11020080001
2024-09-14,20:31:57.000,258,11059408,3485,0,1726345916,13092.018767929992,30397.873704180005,53475.019368240006
2024-09-14,20:31:58.000,258,11059444,3005,0,1726345917,13092.059185789993,26245.153680749994,53475.02635536
2024-09-14,20:31:59.000,258,11059479,3765,0,1726345918,13092.052449479997,31320.625968570006,53475.20103336
2024-09-14,20:32:00.000,258,11059502,3365,0,1726345919,13092.045713170002,28552.277536709997,53475.08923944001
2024-09-14,20:32:01.000,258,11059519,4004,0,1726345920,13092.005295310002,26706.575632289998,53475.13814928001
2024-09-14,20:32:02.000,258,11059472,3525,0,1726345921,13092.059185789993,29474.924064150007,53475.13116216001
2024-09-14,20:32:03.000,258,11059372,3525,0,1726345922,13092.025504240002,26706.610877939995,53475.04731672
2024-09-14,20:32:04.000,258,11059432,3605,0,1726345923,13092.052449479997,27168.039878609998,53475.1451364
2024-09-14,20:32:05.000,258,11059458,3405,0,1726345924,13091.937932209992,29936.486998289998,53475.02635536
2024-09-14,20:32:06.000,258,11059495,3765,0,1726345925,13091.978350069992,26245.344007260006,53475.10321368
2024-09-14,20:32:07.000,258,11059491,4085,0,1726345926,13091.971613759997,31782.210050099995,53475.15212352
2024-09-14,20:32:08.000,258,11059442,3765,0,1726345927,13092.038976859993,27629.532321449995,53475.12417504
2024-09-14,20:32:09.000,258,11059525,4325,0,1726345928,13092.025504240002,31320.830393340002,53475.08923944001
2024-09-14,20:32:10.000,258,11059412,3924,0,1726345929,13092.032240549997,28552.24934019,53475.13116216001
2024-09-14,20:32:11.000,258,11059494,3685,0,1726345930,13092.072658409998,29936.62093176,53475.09622656
2024-09-14,20:32:12.000,258,11059486,3685,0,1726345931,13092.045713170002,30397.958293739997,53475.17308488
2024-09-14,20:32:13.000,258,11059581,4325,0,1726345932,13092.012031619997,30397.958293739997,53475.20103336
2024-09-14,20:32:14.000,258,11059421,4125,0,1726345933,13092.025504240002,30397.91599896,53475.09622656
2024-09-14,20:32:15.000,258,11059481,3804,0,1726345934,13091.998558999992,29013.755881289995,53475.17308488
2024-09-14,20:32:16.000,258,11059428,3325,0,1726345935,13092.005295310002,33166.426560809996,53475.12417504
2024-09-14,20:32:17.000,258,11059578,3725,0,1726345936,13092.038976859993,29475.072095879994,53475.1451364
2024-09-14,20:32:18.000,258,11059497,4045,0,1726345937,13092.052449479997,32243.575608600004,53475.20802048001
2024-09-14,20:32:19.000,258,11059518,3485,0,1726345938,13092.072658409998,26245.39335117,53475.19404624
2024-09-14,20:32:20.000,258,11059510,3444,0,1726345939,13092.052449479997,29475.072095879994,53475.17308488
2024-09-14,20:32:21.000,258,11059526,3325,0,1726345940,13092.133285199998,29013.819323460004,53475.24295608
2024-09-14,20:32:22.000,258,11059459,4004,0,1726345941,13092.086131030002,32704.969363619995,53475.19404624
2024-09-14,20:32:23.000,258,11059373,4045,0,1726345942,13092.072658409998,29475.086194140007,53475.117187920005
2024-09-14,20:32:24.000,258,11059531,3924,0,1726345943,13092.052449479997,31320.625968570006,53475.17308488
2024-09-14,20:32:25.000,258,11059391,3804,0,1726345944,13092.059185789993,27629.356093199996,53475.15212352
2024-09-14,20:32:26.000,258,11059380,3285,0,1726345945,13092.140021509993,27167.87069949,53475.19404624
2024-09-14,20:32:27.000,258,11059514,3165,0,1726345946,13092.140021509993,24860.810285700005,53475.2499432
2024-09-14,20:32:28.000,258,11059562,3285,0,1726345947,13092.079394719993,29474.888818499996,53475.1451364
2024-09-14,20:32:29.000,258,11059437,3924,0,1726345948,13092.079394719993,24860.732745269997,53475.31282728
2024-09-14,20:32:30.000,258,11059450,3405,0,1726345949,13092.099603649993,30397.662230279995,53475.20802048001
2024-09-14,20:32:31.000,258,11059444,3405,0,1726345950,13092.113076269998,33166.0952517,53475.36872424
2024-09-14,20:32:32.000,258,11059536,3605,0,1726345951,13092.092867339998,29936.240278740006,53475.30584016001
2024-09-14,20:32:33.000,258,11059528,3565,0,1726345952,13092.119812579993,27629.341994939998,53475.36872424
2024-09-14,20:32:34.000,258,11059529,4165,0,1726345953,13092.072658409998,27167.86365036,53475.354750000006
2024-09-14,20:32:35.000,258,11059389,4045,0,1726345954,13092.072658409998,27167.948239920006,53475.38269848
2024-09-14,20:32:36.000,258,11059594,3725,0,1726345955,13092.092867339998,28090.813290389997,53475.38269848
2024-09-14,20:32:37.000,258,11059499,4165,0,1726345956,13092.059185789993,25783.689434429994,53475.48750528
2024-09-14,20:32:38.000,258,11059340,3725,0,1726345957,13091.998558999992,31782.111362280004,53475.34077576
2024-09-14,20:32:39.000,258,11059590,3525,0,1726345958,13091.951404829997,28090.742799090003,53475.43859544
2024-09-14,20:32:40.000,258,11059428,3725,0,1726345959,13091.877305419992,30397.7609181,53475.43859544
2024-09-14,20:32:41.000,258,11059592,3804,0,1726345960,13091.843623870001,28090.92607647,53475.48750528
2024-09-14,20:32:42.000,258,11059307,4125,0,1726345961,13091.917723279992,23938.142610869996,53475.42462120001
2024-09-14,20:32:43.000,258,11059366,3605,0,1726345962,13091.857096489992,31320.654165090004,53475.37571136001
2024-09-14,20:32:44.000,258,11059635,4405,0,1726345963,13091.668479809996,29475.100292400006,53475.354750000006
2024-09-14,20:32:45.000,258,11059515,4285,0,1726345964,13091.729106599996,23938.495067370008,53475.333788640004
2024-09-14,20:32:46.000,258,11059489,4165,0,1726345965,13091.688688739996,31782.31578705,53475.34077576
2024-09-14,20:32:47.000,258,11059485,4165,0,1726345966,13091.688688739996,31782.30168879,53475.44558256001
2024-09-14,20:32:48.000,258,11059596,3565,0,1726345967,13091.655007189991,26245.548432030002,53475.42462120001
2024-09-14,20:32:49.000,258,11059584,3205,0,1726345968,13091.64153457,30398.197964160005,53475.41763408
2024-09-14,20:32:50.000,258,11059486,3285,0,1726345969,13091.56069885,25784.077136580003,53475.4595568
2024-09-14,20:32:51.000,258,11059556,3605,0,1726345970,13091.61458932999,30398.212062420003,53475.48051816
2024-09-14,20:32:52.000,258,11059414,3765,0,1726345971,13091.54048992,27168.392335109995,53475.42462120001
2024-09-14,20:32:53.000,258,11059445,4004,0,1726345972,13091.45291788999,30398.197964160005,53475.41064696
2024-09-14,20:32:54.000,258,11059553,3725,0,1726345973,13091.425972649995,36857.851517040006,53475.46654392001
2024-09-14,20:32:55.000,258,11059434,3525,0,1726345974,13091.35187323999,37319.322812490005,53475.42462120001
2024-09-14,20:32:56.000,258,11059510,3645,0,1726345975,13091.27777383,24399.952264559994,53475.3896856
2024-09-14,20:32:57.000,258,11059557,3845,0,1726345976,13091.264301209994,30859.485982230006,53475.42462120001
2024-09-14,20:32:58.000,258,11059482,3405,0,1726345977,13091.237355969999,33627.954249300004,53475.41064696
2024-09-14,20:32:59.000,258,11059529,3405,0,1726345978,13091.143047629994,27168.223155989996,53475.41064696
2024-09-14,20:33:00.000,258,11059560,3645,0,1726345979,13091.136311319999,27168.131517300004,53475.403659840005
2024-09-14,20:33:01.000,258,11059458,3804,0,1726345980,13091.055475599998,26245.372203780003,53475.32680152001
2024-09-14,20:33:02.000,258,11059525,4085,0,1726345981,13091.001585119993,28552.376224530002,53475.34077576
2024-09-14,20:33:03.000,258,11059474,4045,0,1726345982,13090.967903569988,29936.536342199994,53475.29885304001
2024-09-14,20:33:04.000,258,11059544,3725,0,1726345983,13090.920749399993,29475.17783283,53475.333788640004
2024-09-14,20:33:05.000,258,11059484,3885,0,1726345984,13090.853386299998,31320.830393340002,53475.27090456
2024-09-14,20:33:06.000,258,11059479,4125,0,1726345985,13090.792759509997,34089.27046389,53475.39667272001
2024-09-14,20:33:07.000,258,11059471,4205,0,1726345986,13090.833177369997,30859.478933100007,53475.32680152001
2024-09-14,20:33:08.000,258,11059499,4245,0,1726345987,13090.745605340002,27629.687402309995,53475.31282728
2024-09-14,20:33:09.000,258,11059468,3725,0,1726345988,13090.698451169992,30398.219111550003,53475.20103336
2024-09-14,20:33:10.000,258,11059290,3565,0,1726345989,13090.684978550002,30859.669259610004,53475.20802048001
2024-09-14,20:33:11.000,258,11059472,3645,0,1726345990,13090.583933900001,24861.409461749994,53475.187059120006
2024-09-14,20:33:12.000,258,11059440,3765,0,1726345991,13090.543516040001,29937.072076080003,53475.187059120006
2024-09-14,20:33:13.000,258,11059409,4004,0,1726345992,13090.46268032,30398.606813699997,53475.13814928001
2024-09-14,20:33:14.000,258,11059483,3804,0,1726345993,13090.435735079991,29014.48899081,53475.15911064001
2024-09-14,20:33:15.000,258,11059429,3924,0,1726345994,13090.408789839996,25784.711558280003,53475.10321368
2024-09-14,20:33:16.000,258,11059450,3444,0,1726345995,13090.37510828999,24400.67832495,53475.04032960001
2024-09-14,20:33:17.000,258,11059527,4045,0,1726345996,13090.348163049995,31321.97940153,53475.08225232
2024-09-14,20:33:18.000,258,11059565,3845,0,1726345997,13090.35489935999,25323.663210629995,53475.10321368
2024-09-14,20:33:19.000,258,11059298,3405,0,1726345998,13090.39531721999,30399.332874090003,53475.187059120006
2024-09-14,20:33:20.000,258,11059387,3845,0,1726345999,13090.37510828999,29015.13751077,53475.04032960001
2024-09-14,20:33:21.000,258,11059481,3924,0,1726346000,13090.32121781,29476.686346650007,53474.99141976001
2024-09-14,20:33:22.000,258,11059560,3725,0,1726346001,13090.33469042999,27631.195916130004,53475.08923944001
2024-09-14,20:33:23.000,258,11059415,3924,0,1726346002,13090.3818446,30861.086134740006,53475.05430384
2024-09-14,20:33:24.000,258,11059534,3485,0,1726346003,13090.34142674,30861.16367517,53475.06129096001
2024-09-14,20:33:25.000,258,11059562,3525,0,1726346004,13090.388580909996,27170.048880660004,53475.04731672
2024-09-14,20:33:26.000,258,11059408,3645,0,1726346005,13090.455944009991,34091.38520289,53475.01238112001
2024-09-14,20:33:27.000,258,11059443,4325,0,1726346006,13090.32121781,30861.530229929995,53475.06129096001
2024-09-14,20:33:28.000,258,11059358,3885,0,1726346007,13090.415526149991,26708.922992580003,53474.92154856001
2024-09-14,20:33:29.000,258,11059407,4205,0,1726346008,13090.455944009991,24401.982414,53474.97744552
2024-09-14,20:33:30.000,258,11059554,3804,0,1726346009,13090.428998769996,28554.81522351,53474.95648416
2024-09-14,20:33:31.000,258,11059586,3965,0,1726346010,13090.408789839996,25786.325809050002,53474.89360008001
2024-09-14,20:33:32.000,258,11059350,3444,0,1726346011,13090.48288925,30862.10120946,53474.900587200005
2024-09-14,20:33:33.000,258,11059365,4445,0,1726346012,13090.543516040001,31323.494964480007,53474.94250992001
2024-09-14,20:33:34.000,258,11059559,4205,0,1726346013,13090.550252349996,33169.154574119995,53474.91456144
2024-09-14,20:33:35.000,258,11059409,4205,0,1726346014,13090.651296999997,28555.083090450004,53474.95648416
2024-09-14,20:33:36.000,258,11059498,3485,0,1726346015,13090.698451169992,28093.65408978,53474.92154856001
2024-09-14,20:33:37.000,258,11059438,3605,0,1726346016,13090.759077959992,27170.944120169996,53474.949497040005
2024-09-14,20:33:38.000,258,11059499,4325,0,1726346017,13090.806232130002,28093.879661939995,53474.9355228
2024-09-14,20:33:39.000,258,11059490,3685,0,1726346018,13090.819704749993,35015.24418069,53474.8656516
2024-09-14,20:33:40.000,258,11059423,4004,0,1726346019,13090.846649990002,32246.853454049997,53474.851677360006
2024-09-14,20:33:41.000,258,11059576,3685,0,1726346020,13090.880331539993,26709.839379480007,53474.84469024001
2024-09-14,20:33:42.000,258,11059313,3645,0,1726346021,13090.954430949998,27171.289527539993,53474.85866448
2024-09-14,20:33:43.000,258,11059504,3525,0,1726346022,13091.035266669998,30401.341876139995,53474.851677360006
2024-09-14,20:33:44.000,258,11059531,4004,0,1726346023,13091.19020179999,23018.597700629995,53474.84469024001
2024-09-14,20:33:45.000,258,11059576,3325,0,1726346024,13091.29124644999,28094.267364090003,53474.83770312
2024-09-14,20:33:46.000,258,11059453,3924,0,1726346025,13091.43270895999,28094.28851148,53474.87263872001
2024-09-14,20:33:47.000,258,11059533,4085,0,1726346026,13091.47986313,31324.291516170008,53474.900587200005
2024-09-14,20:33:48.000,258,11059542,3405,0,1726346027,13091.648270879996,29478.646004790004,53474.81674176
2024-09-14,20:33:49.000,258,11059520,3405,0,1726346028,13091.749315529996,28555.809150839996,53474.87263872001
2024-09-14,20:33:50.000,258,11059401,3965,0,1726346029,13091.877305419992,31785.791008140004,53474.79578040001
2024-09-14,20:33:51.000,258,11059511,4165,0,1726346030,13091.985086380002,24864.39124374,53474.9355228
2024-09-14,20:33:52.000,258,11059446,3645,0,1726346031,13092.045713170002,29940.082054590006,53474.87263872001
2024-09-14,20:33:53.000,258,11059507,3885,0,1726346032,13092.106339960003,29940.082054590006,53474.9355228
2024-09-14,20:33:54.000,258,11059427,3885,0,1726346033,13092.220857229993,26248.685294879993,53475.03334248
2024-09-14,20:33:55.000,258,11059510,3565,0,1726346034,13092.321901879994,29017.132414559994,53475.005394
2024-09-14,20:33:56.000,258,11059534,3485,0,1726346035,13092.396001289999,35015.631882839996,53474.95648416
2024-09-14,20:33:57.000,258,11059564,3565,0,1726346036,13092.463364389994,33631.38012648,53475.08225232
2024-09-14,20:33:58.000,258,11059498,3765,0,1726346037,13092.564409039995,29478.51912045,53474.98443264
2024-09-14,20:33:59.000,258,11059450,3765,0,1726346038,13092.67892631,25325.552377469998,53474.97045840001
2024-09-14,20:34:00.000,258,11059527,4245,0,1726346039,13092.73281678999,29478.427481759994,53475.117187920005
2024-09-14,20:34:01.000,258,11059576,3645,0,1726346040,13092.80017989,27171.36706797,53475.0752652
2024-09-14,20:34:02.000,258,11059420,3765,0,1726346041,13092.914697159991,32246.952141870002,53475.04731672
2024-09-14,20:34:03.000,258,11059570,3605,0,1726346042,13093.015741809992,25787.00252553,53474.94250992001
2024-09-14,20:34:04.000,258,11059552,3444,0,1726346043,13093.150468009997,27632.605742130007,53475.068278080005
2024-09-14,20:34:05.000,258,11059514,3645,0,1726346044,13093.231303729997,34092.50601456,53475.05430384
2024-09-14,20:34:06.000,258,11059473,4085,0,1726346045,13093.372766239998,31323.981354450007,53475.08923944001
2024-09-14,20:34:07.000,258,11059565,4285,0,1726346046,13093.520965059994,29939.67320505,53475.05430384
2024-09-14,20:34:08.000,258,11059585,4165,0,1726346047,13093.73652698,32246.66312754,53475.08225232
2024-09-14,20:34:09.000,258,11059501,3885,0,1726346048,13093.85104424999,28555.1183361,53475.1451364
2024-09-14,20:34:10.000,258,11059457,3765,0,1726346049,13093.97903414,29016.57553329,53475.1451364
2024-09-14,20:34:11.000,258,11059390,3165,0,1726346050,13094.086815099996,29477.990435700005,53475.20103336
2024-09-14,20:34:12.000,258,11059512,3525,0,1726346051,13094.255222849992,29939.299601160004,53475.22898184001
2024-09-14,20:34:13.000,258,11059557,3845,0,1726346052,13094.410157979997,31784.832326460004,53475.31282728
2024-09-14,20:34:14.000,258,11059533,3804,0,1726346053,13094.517938939993,24863.58764292,53475.22199472
2024-09-14,20:34:15.000,258,11059453,4004,0,1726346054,13094.645928829988,31323.332834490007,53475.333788640004
2024-09-14,20:34:16.000,258,11059428,3685,0,1726346055,13094.800863959994,29477.588635289998,53475.38269848
2024-09-14,20:34:17.000,258,11059469,4325,0,1726346056,13094.88843598999,29016.046848540005,53475.38269848
2024-09-14,20:34:18.000,258,11059494,3525,0,1726346057,13095.164624699995,30861.805146,53475.49449240001
2024-09-14,20:34:19.000,258,11059521,3924,0,1726346058,13095.285878279996,30400.284506640004,53475.501479520004
2024-09-14,20:34:20.000,258,11059534,3565,0,1726346059,13095.447549719996,32245.87362498,53475.48750528
2024-09-14,20:34:21.000,258,11059567,4165,0,1726346060,13095.582275920002,33168.682282409995,53475.58532496
2024-09-14,20:34:22.000,258,11059559,4004,0,1726346061,13095.676584259993,26708.845452149995,53475.69711888
2024-09-14,20:34:23.000,258,11059504,3444,0,1726346062,13095.871937249998,31322.818247999996,53475.76699008
2024-09-14,20:34:24.000,258,11059545,3885,0,1726346063,13095.865200939988,31323.072016680002,53475.7739772
2024-09-14,20:34:25.000,258,11059463,4205,0,1726346064,13096.094235479999,26708.753813460004,53475.7739772
2024-09-14,20:34:26.000,258,11059634,3605,0,1726346065,13096.14812595999,26247.416451480007,53475.88577112
2024-09-14,20:34:27.000,258,11059594,4004,0,1726346066,13096.181807509995,27170.168715869993,53475.99057792
2024-09-14,20:34:28.000,258,11059594,3725,0,1726346067,13096.19528013,26708.78905911,53476.01153928
2024-09-14,20:34:29.000,258,11059490,3685,0,1726346068,13096.28958846999,31322.94513234,53475.99756504001
2024-09-14,20:34:30.000,258,11059399,4245,0,1726346069,13096.39736943,28554.399324840007,53476.074423360005
2024-09-14,20:34:31.000,258,11059510,3845,0,1726346070,13096.51862301,29938.615835549994,53476.16525592001
2024-09-14,20:34:32.000,258,11059635,4245,0,1726346071,13096.585986109996,30399.903853619995,53476.11634608001
2024-09-14,20:34:33.000,258,11059429,3804,0,1726346072,13096.794811719992,27631.456733939995,53476.18621728001
2024-09-14,20:34:34.000,258,11059531,4165,0,1726346073,13096.801548030002,28554.30768615,53476.33294680001
2024-09-14,20:34:35.000,258,11059638,3645,0,1726346074,13096.943010540002,29477.116343579997,53476.339933920004
2024-09-14,20:34:36.000,258,11059555,3965,0,1726346075,13096.956483159993,23940.16571118,53476.27006272
2024-09-14,20:34:37.000,258,11059483,3765,0,1726346076,13097.071000429998,31322.712511050006,53476.52159904001
2024-09-14,20:34:38.000,258,11059480,3525,0,1726346077,13097.050791499998,28092.85753809,53476.43076648001
2024-09-14,20:34:39.000,258,11059562,3485,0,1726346078,13097.158572459994,29477.045852280004,53476.48666344
2024-09-14,20:34:40.000,258,11059496,3325,0,1726346079,13097.225935559989,27631.456733939995,53476.528586160006
2024-09-14,20:34:41.000,258,11059484,3285,0,1726346080,13097.340452829994,31784.176757370005,53476.59845736001
2024-09-14,20:34:42.000,258,11059578,3565,0,1726346081,13097.320243899994,29477.165687490007,53476.63339296
2024-09-14,20:34:43.000,258,11059467,4165,0,1726346082,13097.313507589999,29938.573540769998,53476.64736720001
2024-09-14,20:34:44.000,258,11059498,3645,0,1726346083,13097.421288549995,28092.949176780006,53476.696277040006
2024-09-14,20:34:45.000,258,11059546,3605,0,1726346084,13097.46844271999,29938.594688159996,53476.72422552
2024-09-14,20:34:46.000,258,11059547,4125,0,1726346085,13097.42802485999,30399.946148400006,53476.82903232
2024-09-14,20:34:47.000,258,11059535,4165,0,1726346086,13097.50886057999,28554.272440500004,53476.78710960001
2024-09-14,20:34:48.000,258,11059584,3725,0,1726346087,13097.522333199995,27169.992487619995,53476.80108384
2024-09-14,20:34:49.000,258,11059521,4004,0,1726346088,13097.57622368,33629.871612660005,53476.843006560004
2024-09-14,20:34:50.000,258,11059502,3444,0,1726346089,13097.61664154,30399.974344920003,53476.91986488
2024-09-14,20:34:51.000,258,11059500,3685,0,1726346090,13097.67726833,27631.358046120004,53476.94781336
2024-09-14,20:34:52.000,258,11059507,4125,0,1726346091,13097.71768619,30399.932050140007,53477.010697440004
2024-09-14,20:34:53.000,258,11059544,3804,0,1726346092,13097.778312980001,31784.127413459995,53477.010697440004
2024-09-14,20:34:54.000,258,11059479,4045,0,1726346093,13097.818730840001,33168.23113809001,53477.00371032001
2024-09-14,20:34:55.000,258,11059539,4004,0,1726346094,13097.859148700001,29938.362066870002,53477.10153000001
2024-09-14,20:34:56.000,258,11059522,3645,0,1726346095,13097.899566560001,29015.539311180008,53477.031658800006
2024-09-14,20:34:57.000,258,11059430,3605,0,1726346096,13097.966929659997,29476.74978882,53477.22729816
2024-09-14,20:34:58.000,258,11059509,4165,0,1726346097,13097.953457039992,27169.60478547,53477.178388320004
2024-09-14,20:34:59.000,258,11059539,3965,0,1726346098,13097.919775490001,31783.77495696,53477.21332392
2024-09-14,20:35:00.000,258,11059520,3804,0,1726346099,13097.993874899992,23939.770959899994,53477.31813072001
2024-09-14,20:35:01.000,258,11059542,3725,0,1726346100,13098.027556449997,29476.62290448,53477.450886
2024-09-14,20:35:02.000,258,11059430,3605,0,1726346101,13097.953457039992,31322.388251070006,53477.43691176001
2024-09-14,20:35:03.000,258,11059554,3165,0,1726346102,13098.088183239997,30399.382218,53477.42992464
2024-09-14,20:35:04.000,258,11059432,3325,0,1726346103,13098.088183239997,29476.517167529993,53477.50678296001
2024-09-14,20:35:05.000,258,11059577,3645,0,1726346104,13098.067974309997,34090.694388150005,53477.52774432001
2024-09-14,20:35:06.000,258,11059654,3285,0,1726346105,13098.094919549992,29938.030757760003,53477.49280872
2024-09-14,20:35:07.000,258,11059518,3405,0,1726346106,13098.128601099997,32244.957238079995,53477.54870568
2024-09-14,20:35:08.000,258,11059561,4165,0,1726346107,13098.148810029998,28553.595724020008,53477.583641280005
2024-09-14,20:35:09.000,258,11059519,3804,0,1726346108,13098.148810029998,33167.67425682,53477.56966704
2024-09-14,20:35:10.000,258,11059498,3605,0,1726346109,13098.135337409993,28092.124428569994,53477.534731440006
2024-09-14,20:35:11.000,258,11059369,4125,0,1726346110,13098.115128479993,31321.915959360005,53477.583641280005
2024-09-14,20:35:12.000,258,11059593,3965,0,1726346111,13098.169018959998,29476.43257797,53477.63953824
2024-09-14,20:35:13.000,258,11059487,4205,0,1726346112,13098.088183239997,26707.795131780003,53477.56267992
2024-09-14,20:35:14.000,258,11059563,4165,0,1726346113,13098.162282650002,24862.100276490004,53477.7653064
2024-09-14,20:35:15.000,258,11059531,4045,0,1726346114,13098.135337409993,27169.111346370002,53477.7303708
2024-09-14,20:35:16.000,258,11059564,3565,0,1726346115,13098.108392169997,30860.374172609998,53477.79325488001
2024-09-14,20:35:17.000,258,11059521,3924,0,1726346116,13098.155546339993,29476.101268860002,53477.77229352001
2024-09-14,20:35:18.000,258,11059528,3765,0,1726346117,13098.229645749998,29476.058974080006,53477.75831928
2024-09-14,20:35:19.000,258,11059548,3685,0,1726346118,13098.263327299988,28091.74377555,53477.8351776
2024-09-14,20:35:20.000,258,11059505,3965,0,1726346119,13098.323954089989,27168.892823340007,53477.849151840004
2024-09-14,20:35:21.000,258,11059531,4125,0,1726346120,13098.418262429994,30398.670255870005,53477.94697152
2024-09-14,20:35:22.000,258,11059605,4045,0,1726346121,13098.357635639994,32244.25232508,53477.93299728
2024-09-14,20:35:23.000,258,11059615,4045,0,1726346122,13098.48562552999,31321.394323739994,53478.05876544001
2024-09-14,20:35:24.000,258,11059573,4004,0,1726346123,13098.451943979999,30859.979421330005,53478.037804080006
2024-09-14,20:35:25.000,258,11059526,3725,0,1726346124,13098.539516009994,28091.41246644,53478.016842720004
2024-09-14,20:35:26.000,258,11059415,4085,0,1726346125,13098.579933869994,33166.87770513,53478.07972680001
2024-09-14,20:35:27.000,258,11059454,3444,0,1726346126,13098.532779699999,26245.661218110006,53478.05177832
2024-09-14,20:35:28.000,258,11059612,3765,0,1726346127,13098.50583445999,30859.69745613,53477.99588136
2024-09-14,20:35:29.000,258,11059526,3485,0,1726346128,13098.60687910999,26245.499088120006,53478.03081696001
2024-09-14,20:35:30.000,258,11059553,3605,0,1726346129,13098.600142799995,28552.517207130004,53478.17754648001
2024-09-14,20:35:31.000,258,11059336,3405,0,1726346130,13098.60687910999,25322.584693740006,53478.1146624
2024-09-14,20:35:32.000,258,11059596,3285,0,1726346131,13098.61361542,30859.5494244,53478.10767528001
2024-09-14,20:35:33.000,258,11059551,3885,0,1726346132,13098.701187449995,29936.536342199994,53478.2194692
2024-09-14,20:35:34.000,258,11059491,3965,0,1726346133,13098.862858889996,28552.164750630007,53478.26139192
2024-09-14,20:35:35.000,258,11059444,3565,0,1726346134,13098.84938626999,26706.610877939995,53478.17754648001
2024-09-14,20:35:36.000,258,11059439,3965,0,1726346135,13098.88980412999,27629.33494581,53478.28235328
2024-09-14,20:35:37.000,258,11059407,4205,0,1726346136,13098.970639849991,33627.51015411,53478.2194692
2024-09-14,20:35:38.000,258,11059507,4165,0,1726346137,13099.024530329996,18401.02279935,53478.38017296
2024-09-14,20:35:39.000,258,11059547,4045,0,1726346138,13098.923485679996,36857.181849689994,53478.36619872001
2024-09-14,20:35:40.000,258,11059489,3804,0,1726346139,13098.95716723,28551.75590109,53478.3592116
2024-09-14,20:35:41.000,258,11059630,3565,0,1726346140,13099.071684499992,26244.646143389997,53478.3592116
2024-09-14,20:35:42.000,258,11059560,3325,0,1726346141,13099.085157119996,32704.334941919995,53478.45703128
2024-09-14,20:35:43.000,258,11059540,3645,0,1726346142,13099.226619629997,32704.172811929995,53478.44305704001
2024-09-14,20:35:44.000,258,11059541,4085,0,1726346143,13099.233355939992,31781.265466679994,53478.47799264
2024-09-14,20:35:45.000,258,11059528,3645,0,1726346144,13099.341136900002,29012.832445260006,53478.5688252
2024-09-14,20:35:46.000,258,11059549,4004,0,1726346145,13099.374818449993,34088.079160919995,53478.519915360004
2024-09-14,20:35:47.000,258,11059555,4205,0,1726346146,13099.536489889993,31780.88481366,53478.70158048001
2024-09-14,20:35:48.000,258,11059571,3924,0,1726346147,13099.549962509998,28089.720675239994,53478.687606240004
2024-09-14,20:35:49.000,258,11059525,4245,0,1726346148,13099.691425019999,28089.6642822,53478.736516080004
2024-09-14,20:35:50.000,258,11059581,4045,0,1726346149,13099.657743469994,30858.090254490002,53478.673632
2024-09-14,20:35:51.000,258,11059523,4045,0,1726346150,13099.85309646,29012.219170950004,53478.708567600006
2024-09-14,20:35:52.000,258,11059550,3685,0,1726346151,13099.981086349995,30857.709601470007,53478.82036152
2024-09-14,20:35:53.000,258,11059555,4085,0,1726346152,13100.03497683,27627.86872677,53478.84132288
2024-09-14,20:35:54.000,258,11059412,3605,0,1726346153,13100.08886730999,28550.677384199997,53478.82036152
2024-09-14,20:35:55.000,258,11059519,4125,0,1726346154,13100.216857200001,32241.756933059994,53478.79940016001
2024-09-14,20:35:56.000,258,11059627,4165,0,1726346155,13100.304429229996,25320.751919939998,53478.904206960004
2024-09-14,20:35:57.000,258,11059637,3765,0,1726346156,13100.365056019997,31780.201048050003,53479.00901376
2024-09-14,20:35:58.000,258,11059448,3405,0,1726346157,13100.466100669997,34087.19097054,53478.91119408
2024-09-14,20:35:59.000,258,11059568,3325,0,1726346158,13100.573881629993,28550.430664650004,53479.022988000004
2024-09-14,20:36:00.000,258,11059477,4405,0,1726346159,13100.668189969998,27627.509221140004,53479.12080768
2024-09-14,20:36:01.000,258,11059459,4125,0,1726346160,13100.782707239989,28088.84658312,53479.18369176001
2024-09-14,20:36:02.000,258,11059473,3205,0,1726346161,13100.877015579994,27166.016778300007,53479.190678880004
2024-09-14,20:36:03.000,258,11059516,3444,0,1726346162,13100.98479653999,31779.799247639996,53479.25356296001
2024-09-14,20:36:04.000,258,11059506,3645,0,1726346163,13101.04542332999,31318.46188566,53479.27452432
2024-09-14,20:36:05.000,258,11059452,3444,0,1726346164,13101.139731669995,24858.78013626,53479.37234400001
2024-09-14,20:36:06.000,258,11059471,4245,0,1726346165,13101.06563225999,24858.6250554,53479.36535688
2024-09-14,20:36:07.000,258,11059465,4045,0,1726346166,13101.079104879995,27626.959388999996,53479.22561448
2024-09-14,20:36:08.000,258,11059531,3965,0,1726346167,13101.06563225999,29472.61899864,53479.37234400001
2024-09-14,20:36:09.000,258,11059488,3444,0,1726346168,13101.159940599995,29934.012753660005,53479.37234400001
2024-09-14,20:36:10.000,258,11059412,3645,0,1726346169,13101.19362215,35470.582733040006,53479.49811216001
2024-09-14,20:36:11.000,258,11059603,3965,0,1726346170,13101.18688583999,32702.21315379,53479.49811216001
2024-09-14,20:36:12.000,258,11059539,4205,0,1726346171,13101.20709476999,29933.766034109998,53479.53304776
2024-09-14,20:36:13.000,258,11059596,3645,0,1726346172,13101.23404001,29472.463917779998,53479.67279016
2024-09-14,20:36:14.000,258,11059487,4205,0,1726346173,13101.2946668,27626.811357269995,53479.63785456001
2024-09-14,20:36:15.000,258,11059445,3965,0,1726346174,13101.24751262999,27165.396454860005,53479.70772576001
2024-09-14,20:36:16.000,258,11059507,3885,0,1726346175,13101.33508466,34086.40146798,53479.742661360004
2024-09-14,20:36:17.000,258,11059462,3525,0,1726346176,13101.39571145,25781.158796760006,53479.812532560005
2024-09-14,20:36:18.000,258,11059509,4165,0,1726346177,13101.483283479996,31317.764021790004,53479.910352240004
2024-09-14,20:36:19.000,258,11059537,3804,0,1726346178,13101.503492409996,30395.011757400003,53480.00118480001
2024-09-14,20:36:20.000,258,11059514,3405,0,1726346179,13101.550646579992,31779.12253116,53479.95926208
2024-09-14,20:36:21.000,258,11059437,3765,0,1726346180,13101.624745989997,28549.35919689,53479.95926208
2024-09-14,20:36:22.000,258,11059541,3685,0,1726346181,13101.638218610002,29010.82344321,53480.099004480006
2024-09-14,20:36:23.000,258,11059570,3165,0,1726346182,13101.665163849997,26242.53140439,53480.12695296
2024-09-14,20:36:24.000,258,11059485,4085,0,1726346183,13101.692109089992,31317.848611349997,53480.078043120004
2024-09-14,20:36:25.000,258,11059520,3485,0,1726346184,13101.806626359998,32240.622023129996,53480.13394008
2024-09-14,20:36:26.000,258,11059522,3645,0,1726346185,13101.779681120002,29472.252443880003,53480.1059916
2024-09-14,20:36:27.000,258,11059491,4045,0,1726346186,13101.894198389993,24396.98458083,53480.21079840001
2024-09-14,20:36:28.000,258,11059492,3405,0,1726346187,13101.900934699988,25319.75094348,53480.23874688001
2024-09-14,20:36:29.000,258,11059571,4085,0,1726346188,13101.981770419989,29933.618002379997,53480.28765672001
2024-09-14,20:36:30.000,258,11059683,4165,0,1726346189,13101.900934699988,33624.901976010005,53480.32957944
2024-09-14,20:36:31.000,258,11059557,4125,0,1726346190,13101.887462079998,31318.179920459996,53480.46932184
2024-09-14,20:36:32.000,258,11059529,3924,0,1726346191,13101.921143629988,33624.98656557,53480.35752792001
2024-09-14,20:36:33.000,258,11059452,3685,0,1726346192,13101.968297799998,35009.34405888,53480.52521880001
2024-09-14,20:36:34.000,258,11059352,3525,0,1726346193,13102.028924589998,36393.666306540006,53480.44137336
2024-09-14,20:36:35.000,258,11059583,4085,0,1726346194,13102.082815069989,25781.574695429998,53480.5601544
2024-09-14,20:36:36.000,258,11059632,3645,0,1726346195,13102.16365078999,32702.614954200006,53480.51124456
2024-09-14,20:36:37.000,258,11059412,3924,0,1726346196,13102.12323292999,32241.242346569998,53480.51823168
2024-09-14,20:36:38.000,258,11059448,3725,0,1726346197,13102.12323292999,29934.181932780004,53480.62303848001
2024-09-14,20:36:39.000,258,11059667,3924,0,1726346198,13102.12323292999,28088.69855139,53480.59509000001
2024-09-14,20:36:40.000,258,11059548,3765,0,1726346199,13102.197332339994,35009.69651538,53480.63701272
2024-09-14,20:36:41.000,258,11059561,4004,0,1726346200,13102.22427757999,33625.487053799996,53480.6300256
2024-09-14,20:36:42.000,258,11059519,3885,0,1726346201,13102.298376989995,29011.577700120004,53480.699896800004
2024-09-14,20:36:43.000,258,11059506,3485,0,1726346202,13102.298376989995,30395.857653,53480.70688392
2024-09-14,20:36:44.000,258,11059545,3645,0,1726346203,13102.318585919995,32702.889870269995,53480.68592256
2024-09-14,20:36:45.000,258,11059596,3125,0,1726346204,13102.28490436999,31318.708605210006,53480.67893544
2024-09-14,20:36:46.000,258,11059427,3685,0,1726346205,13102.217541269994,33625.77606813,53480.70688392
2024-09-14,20:36:47.000,258,11059552,3325,0,1726346206,13102.31184961,30396.047979509996,53480.77675512
2024-09-14,20:36:48.000,258,11059698,3444,0,1726346207,13102.25122282,34548.54243078,53480.79072936001
2024-09-14,20:36:49.000,258,11059514,3645,0,1726346208,13102.32532222999,35471.42157951,53480.77675512
2024-09-14,20:36:50.000,258,11059481,4125,0,1726346209,13102.359003779995,30396.32994471,53480.79072936001
2024-09-14,20:36:51.000,258,11059547,4085,0,1726346210,13102.40615794999,29012.226220080003,53480.818677840005
2024-09-14,20:36:52.000,258,11059496,3845,0,1726346211,13102.38594901999,27628.101348059994,53480.83963920001
2024-09-14,20:36:53.000,258,11059472,3685,0,1726346212,13102.379212709995,33164.96034177,53480.944446
2024-09-14,20:36:54.000,258,11059296,3804,0,1726346213,13102.419630569995,28550.980496789998,53480.888549040006
2024-09-14,20:36:55.000,258,11059476,3645,0,1726346214,13102.399421639995,31780.89186279,53480.944446
2024-09-14,20:36:56.000,258,11059471,4004,0,1726346215,13102.38594901999,29935.394383139996,53480.72784528
2024-09-14,20:36:57.000,258,11059527,4085,0,1726346216,13102.31184961,35472.140590769995,53480.85361344
2024-09-14,20:36:58.000,258,11059568,3685,0,1726346217,13102.298376989995,26244.216146460007,53480.97938160001
2024-09-14,20:36:59.000,258,11059653,4045,0,1726346218,13102.278168059995,28551.27656025,53480.90252328
2024-09-14,20:37:00.000,258,11059443,4165,0,1726346219,13102.217541269994,27628.559541509996,53480.90252328
2024-09-14,20:37:01.000,258,11059526,3725,0,1726346220,13102.298376989995,28089.98854218,53480.867587680004
2024-09-14,20:37:02.000,258,11059589,4165,0,1726346221,13102.21080496,34549.698488099995,53480.83963920001
2024-09-14,20:37:03.000,258,11059541,4165,0,1726346222,13102.25122282,30858.59779185,53480.916497520004
2024-09-14,20:37:04.000,258,11059480,3765,0,1726346223,13102.20406864999,32242.772007780004,53480.916497520004
2024-09-14,20:37:05.000,258,11059617,4125,0,1726346224,13102.29164068,24860.429632679996,53480.97938160001
2024-09-14,20:37:06.000,258,11059542,3565,0,1726346225,13102.298376989995,36395.47793295,53480.83963920001
2024-09-14,20:37:07.000,258,11059512,3685,0,1726346226,13102.33205854,31319.991546870006,53480.95842024001
2024-09-14,20:37:08.000,258,11059522,3685,0,1726346227,13102.30511329999,29474.38128114,53481.00733008001
2024-09-14,20:37:09.000,258,11059512,3325,0,1726346228,13102.29164068,29012.945231339996,53480.95842024001
2024-09-14,20:37:10.000,258,11059566,3365,0,1726346229,13102.25122282,30397.11239814,53480.93047176001
2024-09-14,20:37:11.000,258,11059478,3365,0,1726346230,13102.217541269994,27628.69347498,53480.867587680004
2024-09-14,20:37:12.000,258,11059439,3845,0,1726346231,13102.150178169999,34088.26948743001,53480.818677840005
2024-09-14,20:37:13.000,258,11059528,3605,0,1726346232,13102.096287689994,27628.580688899994,53480.83963920001
2024-09-14,20:37:14.000,258,11059545,3965,0,1726346233,13102.001979349989,28551.340002419995,53480.89553616
2024-09-14,20:37:15.000,258,11059558,3685,0,1726346234,13101.981770419989,31319.89285905,53480.83963920001
2024-09-14,20:37:16.000,258,11059648,3645,0,1726346235,13101.941352559988,26705.856621030005,53480.83265208
2024-09-14,20:37:17.000,258,11059499,4125,0,1726346236,13101.927879939998,31781.237270159996,53480.720858160006
2024-09-14,20:37:18.000,258,11059480,3444,0,1726346237,13101.833571599993,32242.729712999993,53480.769768000006
2024-09-14,20:37:19.000,258,11059573,3804,0,1726346238,13101.806626359998,28551.516230670008,53480.769768000006
2024-09-14,20:37:20.000,258,11059541,3845,0,1726346239,13101.840307910003,26244.519259049994,53480.71387104001
2024-09-14,20:37:21.000,258,11059595,4045,0,1726346240,13101.779681120002,29935.697495729997,53480.69290968001
2024-09-14,20:37:22.000,258,11059457,3924,0,1726346241,13101.705581709997,27167.327916480004,53480.67893544
2024-09-14,20:37:23.000,258,11059517,4205,0,1726346242,13101.799890050002,32242.920039510005,53480.64399984001
2024-09-14,20:37:24.000,258,11059579,4045,0,1726346243,13101.847044219998,32242.63807431,53480.60906424
2024-09-14,20:37:25.000,258,11059427,3885,0,1726346244,13101.887462079998,23937.437697870002,53480.581115760004
2024-09-14,20:37:26.000,258,11059385,3885,0,1726346245,13101.833571599993,34088.21309439,53480.67194832001
2024-09-14,20:37:27.000,258,11059391,4165,0,1726346246,13101.820098980003,29012.797199609995,53480.57412864001
2024-09-14,20:37:28.000,258,11059404,3725,0,1726346247,13101.840307910003,27628.496099340002,53480.54618016001
2024-09-14,20:37:29.000,258,11059405,3845,0,1726346248,13101.826835289998,28551.311805899997,53480.6300256
2024-09-14,20:37:30.000,258,11059314,3685,0,1726346249,13101.833571599993,30858.25943361,53480.62303848001
2024-09-14,20:37:31.000,258,11059556,3685,0,1726346250,13101.820098980003,31780.941206699994,53480.54618016001
2024-09-14,20:37:32.000,258,11059623,4004,0,1726346251,13101.873989459993,31319.73777819,53480.50425744001
2024-09-14,20:37:33.000,258,11059368,3485,0,1726346252,13101.813362669993,30858.012714059994,53480.532205920004
2024-09-14,20:37:34.000,258,11059454,3285,0,1726346253,13101.867253149998,28089.741822630007,53480.6649612
2024-09-14,20:37:35.000,258,11059397,3845,0,1726346254,13101.793153739993,27166.827428250006,53480.483296080005
2024-09-14,20:37:36.000,258,11059370,3485,0,1726346255,13101.826835289998,25320.998639490004,53480.42739912001
2024-09-14,20:37:37.000,258,11059266,3765,0,1726346256,13101.759472190002,32242.01070174,53480.33656656001
2024-09-14,20:37:38.000,258,11059424,3645,0,1726346257,13101.725790639997,31319.25843735,53480.37848928001
2024-09-14,20:37:39.000,258,11059557,3924,0,1726346258,13101.705581709997,27627.939218069994,53480.51124456
2024-09-14,20:37:40.000,258,11059282,3605,0,1726346259,13101.631482299992,29935.063074029997,53480.40643776001
2024-09-14,20:37:41.000,258,11059248,3565,0,1726346260,13101.678636470002,29934.71061753,53480.44137336
2024-09-14,20:37:42.000,258,11059464,3685,0,1726346261,13101.678636470002,29473.281616859997,53480.46233472
2024-09-14,20:37:43.000,258,11059552,3444,0,1726346262,13101.624745989997,32241.622999590007,53480.39945064
2024-09-14,20:37:44.000,258,11059461,3965,0,1726346263,13101.651691229992,30396.118470810005,53480.39246352
2024-09-14,20:37:45.000,258,11059378,3325,0,1726346264,13101.591064439992,34087.176872280004,53480.3505408
2024-09-14,20:37:46.000,258,11059335,4165,0,1726346265,13101.611273369992,30857.498127569997,53480.3505408
2024-09-14,20:37:47.000,258,11059312,3325,0,1726346266,13101.658427540002,30395.9986356,53480.245734000004
2024-09-14,20:37:48.000,258,11059312,3444,0,1726346267,13101.597800750002,30395.984537340002,53480.33656656001
2024-09-14,20:37:49.000,258,11059251,3885,0,1726346268,13101.752735879993,32241.3903783,53480.25272112
2024-09-14,20:37:50.000,258,11059361,4205,0,1726346269,13101.725790639997,30395.815358220003,53480.27368248
2024-09-14,20:37:51.000,258,11059328,3565,0,1726346270,13101.847044219998,31318.483033049997,53480.18983704001
2024-09-14,20:37:52.000,258,11059424,3645,0,1726346271,13101.820098980003,32241.256444829996,53480.30163096
2024-09-14,20:37:53.000,258,11059304,3605,0,1726346272,13101.853780529993,31318.356148709994,53480.32259232
2024-09-14,20:37:54.000,258,11059506,3405,0,1726346273,13101.853780529993,29011.31688231,53480.18983704001
2024-09-14,20:37:55.000,258,11059481,3885,0,1726346274,13101.968297799998,25781.525351520002,53480.196824160004
2024-09-14,20:37:56.000,258,11059391,3605,0,1726346275,13101.914407319993,28088.324947500005,53480.16887568001
2024-09-14,20:37:57.000,258,11059434,3685,0,1726346276,13101.941352559988,29472.421623000002,53480.147914320005
2024-09-14,20:37:58.000,258,11059418,3645,0,1726346277,13101.975034109993,28549.67640774,53480.1059916
2024-09-14,20:37:59.000,258,11059235,3965,0,1726346278,13102.076078759994,27626.853652050006,53480.08503024
2024-09-14,20:38:00.000,258,11059348,3845,0,1726346279,13102.082815069989,29472.337033439995,53480.16887568001
2024-09-14,20:38:01.000,258,11059456,3845,0,1726346280,13102.26469543999,30856.49010198,53480.16188856
2024-09-14,20:38:02.000,258,11059371,4085,0,1726346281,13102.25122282,29472.30178779,53480.18983704001
2024-09-14,20:38:03.000,258,11059478,3525,0,1726346282,13102.278168059995,30856.49715111,53480.21079840001
2024-09-14,20:38:04.000,258,11059466,3325,0,1726346283,13102.22427757999,28549.450835580006,53480.147914320005
2024-09-14,20:38:05.000,258,11059215,4325,0,1726346284,13102.338794849995,33163.33904187,53480.11297872
2024-09-14,20:38:06.000,258,11059398,3685,0,1726346285,13102.36574008999,30394.962413489993,53480.05708176
2024-09-14,20:38:07.000,258,11059334,3605,0,1726346286,13102.33205854,31779.193022460007,53480.029133280004
2024-09-14,20:38:08.000,258,11059424,3605,0,1726346287,13102.36574008999,27165.177931829996,53480.0361204
2024-09-14,20:38:09.000,258,11059354,3685,0,1726346288,13102.38594901999,30394.800283499993,53480.00817192
2024-09-14,20:38:10.000,258,11059338,3405,0,1726346289,13102.40615794999,32240.41054923,53479.931313600006
2024-09-14,20:38:11.000,258,11059333,4125,0,1726346290,13102.47352105,26703.692538119998,53479.95926208
2024-09-14,20:38:12.000,258,11059322,3485,0,1726346291,13102.5745657,30394.800283499993,53480.08503024
2024-09-14,20:38:13.000,258,11059244,3685,0,1726346292,13102.59477463,30394.694546550003,53479.94528784
2024-09-14,20:38:14.000,258,11059483,4045,0,1726346293,13102.621719869996,35008.55455632,53479.980223440005
2024-09-14,20:38:15.000,258,11059246,3685,0,1726346294,13102.716028210001,31778.868762479993,53479.980223440005
2024-09-14,20:38:16.000,258,11059320,3405,0,1726346295,13102.803600239997,29471.836545209997,53479.9662492
2024-09-14,20:38:17.000,258,11059299,4205,0,1726346296,13102.850754409992,29471.878839990008,53480.02214616001
2024-09-14,20:38:18.000,258,11059448,3444,0,1726346297,13102.864227029997,25780.672406790007,53480.01515904
2024-09-14,20:38:19.000,258,11059303,3685,0,1726346298,13102.884435959997,30856.01781027,53480.078043120004
2024-09-14,20:38:20.000,258,11059339,3765,0,1726346299,13103.005689539998,29471.702611739995,53479.98721056
2024-09-14,20:38:21.000,258,11059408,3325,0,1726346300,13102.924853819997,29933.195054580006,53480.12695296
2024-09-14,20:38:22.000,258,11059537,4004,0,1726346301,13103.113470499993,34085.717702370006,53480.06406888
2024-09-14,20:38:23.000,258,11059401,4165,0,1726346302,13103.086525259998,32701.317914280007,53480.13394008
2024-09-14,20:38:24.000,258,11059529,4085,0,1726346303,13103.099997879988,28548.87280692,53480.13394008
2024-09-14,20:38:25.000,258,11059212,3365,0,1726346304,13103.113470499993,30855.820434630004,53480.16188856
2024-09-14,20:38:26.000,258,11059402,3485,0,1726346305,13103.153888359993,31317.270582690006,53480.14092720001
2024-09-14,20:38:27.000,258,11059427,4004,0,1726346306,13103.147152049998,31317.115501830005,53480.20381128
2024-09-14,20:38:28.000,258,11059360,3645,0,1726346307,13103.160624669988,31317.073207049994,53480.25970824001
2024-09-14,20:38:29.000,258,11059399,3965,0,1726346308,13103.254933009994,30394.285697009997,53480.18284992
2024-09-14,20:38:30.000,258,11059418,3645,0,1726346309,13103.234724079994,29010.069186299996,53480.27368248
2024-09-14,20:38:31.000,258,11059206,3605,0,1726346310,13103.234724079994,31317.00271575,53480.15490144
2024-09-14,20:38:32.000,258,11059465,4125,0,1726346311,13103.261669319989,25780.26355725,53480.18284992
2024-09-14,20:38:33.000,258,11059344,3605,0,1726346312,13103.349241349999,27625.78218429,53480.18284992
2024-09-14,20:38:34.000,258,11059376,3765,0,1726346313,13103.43007707,29471.420646540006,53480.14092720001
2024-09-14,20:38:35.000,258,11059316,3485,0,1726346314,13103.355977659994,26703.18500076,53480.196824160004
2024-09-14,20:38:36.000,258,11059327,4125,0,1726346315,13103.355977659994,29932.79325417,53480.196824160004
2024-09-14,20:38:37.000,258,11059352,3285,0,1726346316,13103.36271396999,32700.993654300008,53480.32259232
2024-09-14,20:38:38.000,258,11059390,3325,0,1726346317,13103.477231239995,27164.33908536,53480.25272112
2024-09-14,20:38:39.000,258,11059433,3645,0,1726346318,13103.49070386,27164.33908536,53480.29464384
2024-09-14,20:38:40.000,258,11059352,3485,0,1726346319,13103.48396754999,30855.425683349997,53480.364515040004
2024-09-14,20:38:41.000,258,11059415,3725,0,1726346320,13103.51091279,27164.374331009996,53480.245734000004
2024-09-14,20:38:42.000,258,11059352,3325,0,1726346321,13103.43007707,30393.947338769998,53480.30163096
2024-09-14,20:38:43.000,258,11059159,3885,0,1726346322,13103.477231239995,30855.326995530006,53480.29464384
2024-09-14,20:38:44.000,258,11059356,3565,0,1726346323,13103.48396754999,29471.251467420007,53480.3505408
2024-09-14,20:38:45.000,258,11059326,3845,0,1726346324,13103.38292289999,24857.34916287,53480.3505408
2024-09-14,20:38:46.000,258,11059462,3525,0,1726346325,13103.497440169995,29009.603943719994,53480.42739912001
2024-09-14,20:38:47.000,258,11059320,3645,0,1726346326,13103.54459433999,25779.967493789998,53480.39945064
2024-09-14,20:38:48.000,258,11059230,4004,0,1726346327,13103.44354968999,28548.189041310005,53480.39246352
2024-09-14,20:38:49.000,258,11059539,4004,0,1726346328,13103.477231239995,26702.585824709997,53480.37848928001
2024-09-14,20:38:50.000,258,11059381,4165,0,1726346329,13103.50417647999,31316.431736219994,53480.34355368
2024-09-14,20:38:51.000,258,11059494,3525,0,1726346330,13103.40986814,31316.551571429998,53480.44137336
2024-09-14,20:38:52.000,258,11059141,4045,0,1726346331,13103.369450279999,27163.965481470004,53480.45534760001
2024-09-14,20:38:53.000,258,11059326,3645,0,1726346332,13103.396395519994,32239.14170583,53480.49727032
2024-09-14,20:38:54.000,258,11059383,4045,0,1726346333,13103.315559799994,32700.43677303,53480.42739912001
2024-09-14,20:38:55.000,258,11059461,4125,0,1726346334,13103.288614559999,24856.989657240003,53480.46932184
2024-09-14,20:38:56.000,258,11059338,3605,0,1726346335,13103.275141939994,30393.517341839994,53480.44137336
2024-09-14,20:38:57.000,258,11059401,4125,0,1726346336,13103.221251459989,32238.951379320002,53480.413424880004
2024-09-14,20:38:58.000,258,11059389,4325,0,1726346337,13103.160624669988,30854.88994947,53480.44836048
2024-09-14,20:38:59.000,258,11059375,4085,0,1726346338,13103.099997879988,27163.902039299996,53480.39945064
2024-09-14,20:39:00.000,258,11059389,4365,0,1726346339,13103.066316329998,31777.614017340005,53480.39246352
2024-09-14,20:39:01.000,258,11059521,4165,0,1726346340,13103.012425849993,26240.994694049994,53480.39246352
2024-09-14,20:39:02.000,258,11059344,3325,0,1726346341,13102.897908580002,29470.772126580006,53480.39945064
2024-09-14,20:39:03.000,258,11059399,4085,0,1726346342,13102.978744300002,32238.97957584,53480.434386240006
2024-09-14,20:39:04.000,258,11059395,3765,0,1726346343,13102.924853819997,30393.44685054,53480.364515040004
2024-09-14,20:39:05.000,258,11059317,4325,0,1726346344,13102.951799059992,28086.344141969996,53480.33656656001
2024-09-14,20:39:06.000,258,11059461,3885,0,1726346345,13102.978744300002,26702.38844907,53480.434386240006
2024-09-14,20:39:07.000,258,11059400,3485,0,1726346346,13102.911381199992,25779.62208642,53480.35752792001
2024-09-14,20:39:08.000,258,11059355,3725,0,1726346347,13102.864227029997,26702.38844907,53480.413424880004
2024-09-14,20:39:09.000,258,11059532,3485,0,1726346348,13102.850754409992,34084.51935027,53480.44836048
2024-09-14,20:39:10.000,258,11059272,3405,0,1726346349,13102.817072860002,29932.15178334,53480.42739912001
2024-09-14,20:39:11.000,258,11059548,3565,0,1726346350,13102.769918689992,27163.718761919998,53480.413424880004
2024-09-14,20:39:12.000,258,11059317,4285,0,1726346351,13102.648665109991,29932.229323770007,53480.46233472
2024-09-14,20:39:13.000,258,11059388,3645,0,1726346352,13102.55435677,27163.930235820008,53480.39246352
2024-09-14,20:39:14.000,258,11059431,4285,0,1726346353,13102.45331212,24395.694590040002,53480.25970824001
2024-09-14,20:39:15.000,258,11059413,4205,0,1726346354,13102.359003779995,32239.332032339997,53480.21079840001
2024-09-14,20:39:16.000,258,11059433,4125,0,1726346355,13102.31184961,31316.488129260004,53480.27368248
2024-09-14,20:39:17.000,258,11059387,4085,0,1726346356,13102.23101389,27164.092365810007,53480.245734000004
2024-09-14,20:39:18.000,258,11059402,3845,0,1726346357,13102.24448650999,27625.49316996,53480.25970824001
2024-09-14,20:39:19.000,258,11059393,4045,0,1726346358,13102.116496619994,29009.744926319996,53480.25272112
2024-09-14,20:39:20.000,258,11059327,3885,0,1726346359,13102.082815069989,30393.91209312,53480.196824160004
2024-09-14,20:39:21.000,258,11059382,3565,0,1726346360,13102.082815069989,26241.488133150007,53480.245734000004
2024-09-14,20:39:22.000,258,11059318,3645,0,1726346361,13102.10302399999,25780.150771169996,53480.147914320005
2024-09-14,20:39:23.000,258,11059320,3804,0,1726346362,13102.042397209989,30855.326995530006,53480.266695360006
2024-09-14,20:39:24.000,258,11059442,3605,0,1726346363,13102.089551379999,30855.341093790004,53480.217785520006
2024-09-14,20:39:25.000,258,11059339,4125,0,1726346364,13102.136705549994,25318.6512792,53480.1059916
2024-09-14,20:39:26.000,258,11059461,3804,0,1726346365,13102.16365078999,29009.766073709994,53480.1758628
2024-09-14,20:39:27.000,258,11059329,3804,0,1726346366,13102.150178169999,29932.518338099995,53480.245734000004
2024-09-14,20:39:28.000,258,11059284,3444,0,1726346367,13102.170387099999,29471.047042649996,53480.20381128
2024-09-14,20:39:29.000,258,11059341,3765,0,1726346368,13102.170387099999,33162.07019847,53480.11996584001
2024-09-14,20:39:30.000,258,11059291,3804,0,1726346369,13102.109760309999,31316.53042404,53480.1059916
2024-09-14,20:39:31.000,258,11059336,3365,0,1726346370,13102.109760309999,26702.621070359994,53480.147914320005
2024-09-14,20:39:32.000,258,11059273,4085,0,1726346371,13102.055869829994,28548.210188700003,53480.099004480006
2024-09-14,20:39:33.000,258,11059269,3804,0,1726346372,13102.10302399999,30855.101423369997,53480.14092720001
2024-09-14,20:39:34.000,258,11059428,3565,0,1726346373,13102.096287689994,25318.48210008,53480.15490144
2024-09-14,20:39:35.000,258,11059282,3605,0,1726346374,13102.035660899994,30393.735864870003,53480.05708176
2024-09-14,20:39:36.000,258,11059156,3685,0,1726346375,13102.015451969994,24395.814425250006,53480.1059916
2024-09-14,20:39:37.000,258,11059361,4205,0,1726346376,13102.035660899994,32239.191049739995,53480.078043120004
2024-09-14,20:39:38.000,258,11059258,3485,0,1726346377,13102.116496619994,31316.53042404,53480.1059916
2024-09-14,20:39:39.000,258,11059260,3685,0,1726346378,13101.954825179993,31316.403539699997,53480.050094640006
2024-09-14,20:39:40.000,258,11059258,3645,0,1726346379,13101.948088869998,28086.886924980005,53480.13394008
2024-09-14,20:39:41.000,258,11059126,3645,0,1726346380,13102.008715659998,23934.343129800007,53480.078043120004
2024-09-14,20:39:42.000,258,11059304,4004,0,1726346381,13102.049133519999,32700.782180399998,53480.15490144
2024-09-14,20:39:43.000,258,11059143,4045,0,1726346382,13102.001979349989,29471.1527796,53480.16887568001
2024-09-14,20:39:44.000,258,11059216,3845,0,1726346383,13102.082815069989,26702.614021229994,53480.12695296
2024-09-14,20:39:45.000,258,11059219,3885,0,1726346384,13102.082815069989,29471.14573047,53480.08503024
2024-09-14,20:39:46.000,258,11059302,3645,0,1726346385,13102.14344185999,31778.015817749998,53480.22477264
2024-09-14,20:39:47.000,258,11059343,4045,0,1726346386,13102.129969239999,30855.22125858,53480.13394008
2024-09-14,20:39:48.000,258,11059227,4205,0,1726346387,13102.20406864999,26241.340101420006,53480.078043120004
2024-09-14,20:39:49.000,258,11059325,3965,0,1726346388,13102.27143175,29471.082288300007,53480.14092720001
2024-09-14,20:39:50.000,258,11059310,3485,0,1726346389,13102.34553115999,29009.68148415,53480.14092720001
2024-09-14,20:39:51.000,258,11059300,3285,0,1726346390,13102.399421639995,31316.53747317,53480.20381128
2024-09-14,20:39:52.000,258,11059374,3405,0,1726346391,13102.47352105,31777.910080800008,53480.11996584001
2024-09-14,20:39:53.000,258,11059400,3325,0,1726346392,13102.48699366999,30855.200111190003,53480.196824160004
2024-09-14,20:39:54.000,258,11059305,4004,0,1726346393,13102.51393891,27625.507268219997,53480.16887568001
2024-09-14,20:39:55.000,258,11059297,3924,0,1726346394,13102.561093079996,31316.615013600007,53480.07105600001
2024-09-14,20:39:56.000,258,11059402,3525,0,1726346395,13102.61498356,31777.966473840002,53480.06406888
2024-09-14,20:39:57.000,258,11059339,3885,0,1726346396,13102.689082969991,29009.52640329,53480.11297872
2024-09-14,20:39:58.000,258,11059391,3804,0,1726346397,13102.790127619992,31316.396490569998,53480.12695296
2024-09-14,20:39:59.000,258,11059288,3565,0,1726346398,13102.870963339992,32239.14875496,53480.16188856
2024-09-14,20:40:00.000,258,11059398,3804,0,1726346399,13102.918117510002,27625.415629530005,53480.217785520006
2024-09-14,20:40:01.000,258,11059439,3804,0,1726346400,13102.985480609997,28086.837581069994,53480.14092720001
2024-09-14,20:40:02.000,258,11059447,4285,0,1726346401,13102.978744300002,27625.4790717,53480.18284992
2024-09-14,20:40:03.000,258,11059365,4045,0,1726346402,13103.140415739988,33623.23838133,53480.18983704001
2024-09-14,20:40:04.000,258,11059485,4085,0,1726346403,13103.180833599989,24395.602951349996,53480.16188856
2024-09-14,20:40:05.000,258,11059390,4085,0,1726346404,13103.167360979998,32239.028919749995,53480.2806696
2024-09-14,20:40:06.000,258,11059297,3845,0,1726346405,13103.227987769998,31777.621066470005,53480.25970824001
2024-09-14,20:40:07.000,258,11059290,3845,0,1726346406,13103.302087179989,27163.761056699994,53480.30163096
2024-09-14,20:40:08.000,258,11059367,4485,0,1726346407,13103.416604449994,24395.504263530005,53480.266695360006
2024-09-14,20:40:09.000,258,11059347,4125,0,1726346408,13103.44354968999,29470.69458615,53480.29464384
2024-09-14,20:40:10.000,258,11059364,3725,0,1726346409,13103.52438540999,32238.951379320002,53480.39246352
2024-09-14,20:40:11.000,258,11059222,3804,0,1726346410,13103.618693749995,23472.709704360008,53480.20381128
2024-09-14,20:40:12.000,258,11059333,3924,0,1726346411,13103.64563898999,30393.383408370006,53480.266695360006
2024-09-14,20:40:13.000,258,11059317,4004,0,1726346412,13103.77362888,36852.67040649,53480.217785520006
2024-09-14,20:40:14.000,258,11059289,3885,0,1726346413,13103.861200909996,29009.265585479996,53480.2806696
2024-09-14,20:40:15.000,258,11059343,4205,0,1726346414,13103.935300320001,29470.800323100004,53480.37150216
2024-09-14,20:40:16.000,258,11059108,3485,0,1726346415,13103.955509250001,29932.088341170005,53480.385476400006
2024-09-14,20:40:17.000,258,11059253,3804,0,1726346416,13104.016136040002,30855.023882940004,53480.40643776001
2024-09-14,20:40:18.000,258,11059344,3525,0,1726346417,13104.076762830002,29470.941305700006,53480.32259232
2024-09-14,20:40:19.000,258,11059413,3845,0,1726346418,13104.137389620002,29932.271618550003,53480.52521880001
2024-09-14,20:40:20.000,258,11059283,3804,0,1726346419,13104.191280099993,29932.194078119996,53480.54618016001
2024-09-14,20:40:21.000,258,11059370,3565,0,1726346420,13104.258643200003,28086.908072370003,53480.51124456
2024-09-14,20:40:22.000,258,11059264,3525,0,1726346421,13104.373160469993,28086.689549339993,53480.57412864001
2024-09-14,20:40:23.000,258,11059308,3325,0,1726346422,13104.467468809999,35007.66636594001,53480.59509000001
2024-09-14,20:40:24.000,258,11059308,3444,0,1726346423,13104.487677739999,30393.841601819993,53480.581115760004
2024-09-14,20:40:25.000,258,11059497,4085,0,1726346424,13104.58198607999,33162.2182302,53480.67194832001
2024-09-14,20:40:26.000,258,11059361,4165,0,1726346425,13104.68303072999,28086.92921976,53480.748806640004
2024-09-14,20:40:27.000,258,11059484,3725,0,1726346426,13104.736921209995,25318.63718094,53480.650986960005
2024-09-14,20:40:28.000,258,11059425,4245,0,1726346427,13104.83122955,30855.38338857,53480.76278088001
2024-09-14,20:40:29.000,258,11059380,3845,0,1726346428,13104.94574681999,32239.522358849994,53480.83963920001
2024-09-14,20:40:30.000,258,11059388,4004,0,1726346429,13104.979428369996,33623.80231173,53480.76278088001
2024-09-14,20:40:31.000,258,11059591,3924,0,1726346430,13105.114154570001,30394.187009190005,53480.79072936001
2024-09-14,20:40:32.000,258,11059329,4045,0,1726346431,13105.194990290001,34085.16787023,53480.83963920001
2024-09-14,20:40:33.000,258,11059402,3725,0,1726346432,13105.363398039997,34085.259508920004,53480.916497520004
2024-09-14,20:40:34.000,258,11059291,4045,0,1726346433,13105.572223649993,30855.517322040003,53480.96540736
2024-09-14,20:40:35.000,258,11059426,3485,0,1726346434,13105.605905199998,35930.86977465,53481.09117552
2024-09-14,20:40:36.000,258,11059261,3965,0,1726346435,13105.680004609989,26241.692557920003,53481.14008536
2024-09-14,20:40:37.000,258,11059412,3885,0,1726346436,13105.787785569999,26703.17795163,53481.105149760006
2024-09-14,20:40:38.000,258,11059287,4045,0,1726346437,13105.92251176999,30855.573715079998,53481.154059600005
2024-09-14,20:40:39.000,258,11059585,4004,0,1726346438,13105.94945701,29932.743910260004,53481.223930800006
2024-09-14,20:40:40.000,258,11059433,3924,0,1726346439,13106.016820109995,33623.68247652,53481.202969440004
2024-09-14,20:40:41.000,258,11059313,4004,0,1726346440,13106.13133738,31316.896978799996,53481.321750480005
2024-09-14,20:40:42.000,258,11059417,4045,0,1726346441,13106.16501892999,32239.754980140002,53481.29380200001
2024-09-14,20:40:43.000,258,11059472,3565,0,1726346442,13106.138073689996,27164.388429269995,53481.36367320001
2024-09-14,20:40:44.000,258,11059270,3285,0,1726346443,13106.326690369991,31316.86878228,53481.44751864
2024-09-14,20:40:45.000,258,11059306,3325,0,1726346444,13106.394053470001,30394.123567019997,53481.54533832
2024-09-14,20:40:46.000,258,11059366,3605,0,1726346445,13106.414262400001,25780.28470464,53481.54533832
2024-09-14,20:40:47.000,258,11059429,4045,0,1726346446,13106.441207639997,29010.104431950007,53481.608222400006
2024-09-14,20:40:48.000,258,11059413,4004,0,1726346447,13106.434471330002,29010.062137169996,53481.61520952
2024-09-14,20:40:49.000,258,11059436,4004,0,1726346448,13106.481625499997,30855.594862469996,53481.63617088
2024-09-14,20:40:50.000,258,11059411,4085,0,1726346449,13106.602879079997,25780.228311600004,53481.73399056
2024-09-14,20:40:51.000,258,11059317,4125,0,1726346450,13106.609615389993,30855.686501160002,53481.80386176
2024-09-14,20:40:52.000,258,11059442,3765,0,1726346451,13106.636560630002,33162.66232539,53481.657132240005
2024-09-14,20:40:53.000,258,11059416,3485,0,1726346452,13106.636560630002,25319.187013079994,53481.66411936
2024-09-14,20:40:54.000,258,11059275,4205,0,1726346453,13106.744341589998,31778.579748150005,53481.76193904
2024-09-14,20:40:55.000,258,11059337,4085,0,1726346454,13106.838649929989,30394.370286570003,53481.8527716
2024-09-14,20:40:56.000,258,11059385,4205,0,1726346455,13106.804968379998,29471.7872013,53481.894694320006
2024-09-14,20:40:57.000,258,11059298,3804,0,1726346456,13106.852122549994,29471.695562609995,53482.0274496
2024-09-14,20:40:58.000,258,11059413,4445,0,1726346457,13106.932958269994,29471.723759130007,53481.95059128
2024-09-14,20:40:59.000,258,11059390,4045,0,1726346458,13106.973376129994,28548.992642130004,53482.041423840004
2024-09-14,20:41:00.000,258,11059333,4085,0,1726346459,13106.966639819999,32240.24841924,53482.041423840004
2024-09-14,20:41:01.000,258,11059547,3965,0,1726346460,13106.993585059994,31317.49615485,53482.12526928
2024-09-14,20:41:02.000,258,11059343,4285,0,1726346461,13107.034002919994,27626.41660599,53482.111295040006
2024-09-14,20:41:03.000,258,11059507,3804,0,1726346462,13107.054211849994,31317.65123571,53482.167192
2024-09-14,20:41:04.000,258,11059339,3804,0,1726346463,13107.034002919994,25780.841585910006,53482.209114720004
2024-09-14,20:41:05.000,258,11059482,3165,0,1726346464,13107.04073922999,31778.974499429998,53482.13924352
2024-09-14,20:41:06.000,258,11059396,3405,0,1726346465,13107.02053029999,32240.4035001,53482.29296016
2024-09-14,20:41:07.000,258,11059495,3965,0,1726346466,13107.12157494999,26703.83352072,53482.327895760005
2024-09-14,20:41:08.000,258,11059419,4045,0,1726346467,13107.114838639995,32240.551531830002,53482.230076080006
2024-09-14,20:41:09.000,258,11059423,4045,0,1726346468,13107.135047569995,28549.380344279998,53482.29296016
2024-09-14,20:41:10.000,258,11059500,3485,0,1726346469,13107.10136601999,28549.486081230003,53482.35584424
2024-09-14,20:41:11.000,258,11059264,3325,0,1726346470,13107.16872912,30856.5182985,53482.376805600004
2024-09-14,20:41:12.000,258,11059398,3485,0,1726346471,13107.155256499995,30856.461905460004,53482.39077984001
2024-09-14,20:41:13.000,258,11059436,3605,0,1726346472,13107.10136601999,31779.43269288,53482.36283136
2024-09-14,20:41:14.000,258,11059378,3365,0,1726346473,13107.114838639995,32702.058072929998,53482.376805600004
2024-09-14,20:41:15.000,258,11059426,3565,0,1726346474,13107.14178387999,26704.030896359996,53482.35584424
2024-09-14,20:41:16.000,258,11059358,3765,0,1726346475,13107.054211849994,32702.248399439995,53482.376805600004
2024-09-14,20:41:17.000,258,11059263,4085,0,1726346476,13107.155256499995,29933.942262359997,53482.46065104
2024-09-14,20:41:18.000,258,11059567,4325,0,1726346477,13107.06094815999,27626.839553790007,53482.376805600004
2024-09-14,20:41:19.000,258,11059350,3605,0,1726346478,13107.12157494999,29472.520310820008,53482.36981848001
2024-09-14,20:41:20.000,258,11059543,4325,0,1726346479,13107.20241066999,30395.20208391,53482.38379272
2024-09-14,20:41:21.000,258,11059488,3685,0,1726346480,13107.155256499995,30856.65223197,53482.47462528
2024-09-14,20:41:22.000,258,11059377,4125,0,1726346481,13107.22935591,29011.168850579998,53482.278985920006
2024-09-14,20:41:23.000,258,11059449,3804,0,1726346482,13107.195674359995,28549.563621659996,53482.495586640005
2024-09-14,20:41:24.000,258,11059371,4004,0,1726346483,13107.22261959999,32702.086269449996,53482.43270256
2024-09-14,20:41:25.000,258,11059463,4045,0,1726346484,13107.236092219995,27626.811357269995,53482.43270256
2024-09-14,20:41:26.000,258,11059419,3765,0,1726346485,13107.24282852999,29933.74488672,53482.4816124
2024-09-14,20:41:27.000,258,11059281,3885,0,1726346486,13107.215883289995,33163.402484039994,53482.31392152
2024-09-14,20:41:28.000,258,11059436,3645,0,1726346487,13107.22935591,26242.67238699,53482.327895760005
2024-09-14,20:41:29.000,258,11059365,3804,0,1726346488,13107.175465429995,31779.136629419998,53482.39077984001
2024-09-14,20:41:30.000,258,11059330,3405,0,1726346489,13107.22261959999,30856.109448960007,53482.33488288
2024-09-14,20:41:31.000,258,11059347,3924,0,1726346490,13107.236092219995,32240.438745749998,53482.446676800006
2024-09-14,20:41:32.000,258,11059388,3325,0,1726346491,13107.26977377,29933.498167169993,53482.36283136
2024-09-14,20:41:33.000,258,11059411,4004,0,1726346492,13107.24956484,31317.552547889994,53482.45366392
2024-09-14,20:41:34.000,258,11059404,3565,0,1726346493,13107.2899827,29471.907036510005,53482.35584424
2024-09-14,20:41:35.000,258,11059363,3965,0,1726346494,13107.296719009995,36392.68647746999,53482.36981848001
2024-09-14,20:41:36.000,258,11059407,3965,0,1726346495,13107.337136869995,28549.154772120004,53482.4117412
2024-09-14,20:41:37.000,258,11059430,3405,0,1726346496,13107.34387317999,30856.003712010002,53482.34885712001
2024-09-14,20:41:38.000,258,11059281,3924,0,1726346497,13107.276510079995,29010.379348019997,53482.3069344
2024-09-14,20:41:39.000,258,11059370,4004,0,1726346498,13107.32366424999,29010.400495409995,53482.24405032
2024-09-14,20:41:40.000,258,11059293,4125,0,1726346499,13107.465126759991,26703.466965960004,53482.31392152
2024-09-14,20:41:41.000,258,11059491,4325,0,1726346500,13107.444917829991,27164.8184262,53482.29994728001
2024-09-14,20:41:42.000,258,11059234,3645,0,1726346501,13107.552698790001,29471.695562609995,53482.27199880001
2024-09-14,20:41:43.000,258,11059500,3804,0,1726346502,13107.626798199992,36392.52434747999,53482.36283136
2024-09-14,20:41:44.000,258,11059459,4205,0,1726346503,13107.727842849992,28087.443806249998,53482.32090864001
2024-09-14,20:41:45.000,258,11059445,4285,0,1726346504,13107.774997020002,32701.40250384,53482.397766960006
2024-09-14,20:41:46.000,258,11059297,4405,0,1726346505,13107.815414880002,26703.403523789995,53482.27199880001
2024-09-14,20:41:47.000,258,11059359,4325,0,1726346506,13107.889514289993,28548.809364750006,53482.27199880001
2024-09-14,20:41:48.000,258,11059358,3685,0,1726346507,13107.950141079993,26241.995670510005,53482.25103744001
2024-09-14,20:41:49.000,258,11059440,3565,0,1726346508,13107.956877389988,32239.867766220006,53482.31392152
2024-09-14,20:41:50.000,258,11059421,4045,0,1726346509,13107.997295249988,32239.895962740004,53482.376805600004
2024-09-14,20:41:51.000,258,11059385,3924,0,1726346510,13108.037713109989,28548.668382150005,53482.327895760005
2024-09-14,20:41:52.000,258,11059389,3804,0,1726346511,13108.098339899989,31778.403519900006,53482.327895760005
2024-09-14,20:41:53.000,258,11059449,3804,0,1726346512,13108.152230379994,28087.147742789995,53482.32090864001
2024-09-14,20:41:54.000,258,11059443,3885,0,1726346513,13108.206120859999,26241.756000089998,53482.26501168
2024-09-14,20:41:55.000,258,11059396,3525,0,1726346514,13108.28695658,29932.758008520002,53482.33488288
2024-09-14,20:41:56.000,258,11059407,4004,0,1726346515,13108.28695658,29932.588829400003,53482.36981848001
2024-09-14,20:41:57.000,258,11059393,3845,0,1726346516,13108.354319679995,33623.69657478,53482.34187
2024-09-14,20:41:58.000,258,11059262,3605,0,1726346517,13108.34084705999,28548.428711729997,53482.40475408
2024-09-14,20:41:59.000,258,11059426,3485,0,1726346518,13108.3677923,29009.815417620004,53482.278985920006
2024-09-14,20:42:00.000,258,11059324,3444,0,1726346519,13108.32737444,23473.252487370002,53482.397766960006
2024-09-14,20:42:01.000,258,11059392,3325,0,1726346520,13108.42841909,30393.961437029997,53482.43270256
2024-09-14,20:42:02.000,258,11059291,4125,0,1726346521,13108.46210063999,27625.63415256,53482.40475408
2024-09-14,20:42:03.000,258,11059307,3725,0,1726346522,13108.52946374,24857.285720700005,53482.29994728001
2024-09-14,20:42:04.000,258,11059440,3725,0,1726346523,13108.60356314999,26241.459936629995,53482.38379272
2024-09-14,20:42:05.000,258,11059283,4045,0,1726346524,13108.58335421999,33162.105444119996,53482.5514836
2024-09-14,20:42:06.000,258,11059330,3885,0,1726346525,13108.60356314999,32700.59890302,53482.46763816001
2024-09-14,20:42:07.000,258,11059356,3565,0,1726346526,13108.718080419996,29471.00474787,53482.495586640005
2024-09-14,20:42:08.000,258,11059489,4165,0,1726346527,13108.724816729991,26702.677463400003,53482.41872832001
2024-09-14,20:42:09.000,258,11059308,3725,0,1726346528,13108.738289349996,30393.651275309996,53482.495586640005
2024-09-14,20:42:10.000,258,11059323,4325,0,1726346529,13108.785443519992,27625.415629530005,53482.47462528
2024-09-14,20:42:11.000,258,11059335,4245,0,1726346530,13108.771970900001,32239.12760757,53482.43270256
2024-09-14,20:42:12.000,258,11059320,3725,0,1726346531,13108.798916139996,31316.474031000005,53482.53052224
2024-09-14,20:42:13.000,258,11059369,4165,0,1726346532,13108.839333999997,27625.373334749995,53482.565457840006
2024-09-14,20:42:14.000,258,11059357,3845,0,1726346533,13108.846070309992,28548.041009580003,53482.495586640005
2024-09-14,20:42:15.000,258,11059263,4165,0,1726346534,13108.866279239992,27625.260548670005,53482.5514836
2024-09-14,20:42:16.000,258,11059323,4125,0,1726346535,13108.859542929997,24856.989657240003,53482.565457840006
2024-09-14,20:42:17.000,258,11059346,3485,0,1726346536,13108.913433410002,30393.552587490005,53482.53052224
2024-09-14,20:42:18.000,258,11059409,4125,0,1726346537,13108.947114959992,33161.844626310005,53482.58641920001
2024-09-14,20:42:19.000,258,11059370,3405,0,1726346538,13109.027950679993,25779.78421641,53482.64930328
2024-09-14,20:42:20.000,258,11059242,3444,0,1726346539,13109.034686990002,38698.56968655001,53482.593406320004
2024-09-14,20:42:21.000,258,11059270,3365,0,1726346540,13109.007741749992,34546.12457919,53482.63532904001
2024-09-14,20:42:22.000,258,11059357,4004,0,1726346541,13109.054895920002,31777.860736889997,53482.57244496
2024-09-14,20:42:23.000,258,11059445,3924,0,1726346542,13109.122259019998,30393.630127919998,53482.63532904001
2024-09-14,20:42:24.000,258,11059339,3804,0,1726346543,13109.108786399993,30393.714717480005,53482.62834192
2024-09-14,20:42:25.000,258,11059355,3965,0,1726346544,13109.122259019998,28086.830531939995,53482.60039344
2024-09-14,20:42:26.000,258,11059371,3845,0,1726346545,13109.162676879998,26702.783200349993,53482.6213548
2024-09-14,20:42:27.000,258,11059418,3525,0,1726346546,13109.182885809998,26702.747954699997,53482.64231616
2024-09-14,20:42:28.000,258,11059417,3885,0,1726346547,13109.155940569988,31316.551571429998,53482.68423888001
2024-09-14,20:42:29.000,258,11059328,3645,0,1726346548,13109.263721529998,31778.00171949,53482.663277520005
2024-09-14,20:42:30.000,258,11059442,3725,0,1726346549,13109.162676879998,29471.138681340002,53482.614367680006
2024-09-14,20:42:31.000,258,11059287,3765,0,1726346550,13109.203094739998,28548.456908249995,53482.70520024001
2024-09-14,20:42:32.000,258,11059319,4085,0,1726346551,13109.135731640003,27625.718742120007,53482.75411008001
2024-09-14,20:42:33.000,258,11059349,4125,0,1726346552,13109.162676879998,30855.305848140008,53482.70520024001
2024-09-14,20:42:34.000,258,11059407,4045,0,1726346553,13109.075104850002,28087.119546269998,53482.761097200004
2024-09-14,20:42:35.000,258,11059384,3765,0,1726346554,13109.014478060002,29471.272614810005,53482.691226
2024-09-14,20:42:36.000,258,11059444,3725,0,1726346555,13109.041423299997,32700.944310389998,53482.782058560006
2024-09-14,20:42:37.000,258,11059337,4165,0,1726346556,13109.054895920002,25318.82045832,53482.75411008001
2024-09-14,20:42:38.000,258,11059350,3845,0,1726346557,13109.068368539993,31316.784192720006,53482.782058560006
2024-09-14,20:42:39.000,258,11059447,4045,0,1726346558,13109.041423299997,29010.00574413,53482.712187360004
2024-09-14,20:42:40.000,258,11059407,3924,0,1726346559,13108.980796509997,32701.057096470002,53482.81000704
2024-09-14,20:42:41.000,258,11059358,3525,0,1726346560,13109.021214369997,31778.3330286,53482.74712296
2024-09-14,20:42:42.000,258,11059421,3965,0,1726346561,13109.027950679993,36392.228284020006,53482.879878240004
2024-09-14,20:42:43.000,258,11059335,3645,0,1726346562,13108.947114959992,29010.19607064,53482.78904568
2024-09-14,20:42:44.000,258,11059310,3405,0,1726346563,13108.947114959992,27164.698590989996,53482.78904568
2024-09-14,20:42:45.000,258,11059401,3924,0,1726346564,13108.899960789997,29933.068170240003,53482.83795552
2024-09-14,20:42:46.000,258,11059338,3525,0,1726346565,13108.846070309992,28087.493150160008,53482.83795552
2024-09-14,20:42:47.000,258,11059373,4004,0,1726346566,13108.859542929997,28549.04198604,53482.879878240004
2024-09-14,20:42:48.000,258,11059313,3725,0,1726346567,13108.771970900001,24858.004731959998,53482.85192976001
2024-09-14,20:42:49.000,258,11059385,3965,0,1726346568,13108.758498279996,30394.72274307,53482.81000704
2024-09-14,20:42:50.000,258,11059325,3885,0,1726346569,13108.718080419996,30394.74389046,53482.81000704
2024-09-14,20:42:51.000,258,11059319,4045,0,1726346570,13108.657453629996,29933.399479350002,53482.75411008001
2024-09-14,20:42:52.000,258,11059333,3924,0,1726346571,13108.65071732,32701.86774642,53482.782058560006
2024-09-14,20:42:53.000,258,11059451,4245,0,1726346572,13108.643981009991,28549.37329515,53482.782058560006
2024-09-14,20:42:54.000,258,11059437,4125,0,1726346573,13108.54967267,35931.835505459996,53482.83795552
2024-09-14,20:42:55.000,258,11059432,3804,0,1726346574,13108.56314528999,25781.24338632,53482.7960328
2024-09-14,20:42:56.000,258,11059448,3645,0,1726346575,13108.52272742999,26704.037945489996,53482.75411008001
2024-09-14,20:42:57.000,258,11059419,4165,0,1726346576,13108.52946374,28088.451831839993,53482.78904568
2024-09-14,20:42:58.000,258,11059253,4125,0,1726346577,13108.42841909,26704.094338530005,53482.782058560006
2024-09-14,20:42:59.000,258,11059306,3725,0,1726346578,13108.40821016,26704.256468520005,53482.84494264
2024-09-14,20:43:00.000,258,11059392,3685,0,1726346579,13108.374528609995,27626.987585519993,53482.80301992001
2024-09-14,20:43:01.000,258,11059355,4165,0,1726346580,13108.253275029994,30856.765018050006,53482.830968400005
2024-09-14,20:43:02.000,258,11059552,3325,0,1726346581,13108.273483959994,27165.720714840005,53482.83795552
2024-09-14,20:43:03.000,258,11059452,3685,0,1726346582,13108.158966689989,32702.459873340005,53482.7960328
2024-09-14,20:43:04.000,258,11059397,3924,0,1726346583,13108.010767869993,29011.394422740006,53482.83795552
2024-09-14,20:43:05.000,258,11059324,3525,0,1726346584,13107.977086319988,29934.167834520005,53482.88686536
2024-09-14,20:43:06.000,258,11059304,3285,0,1726346585,13107.923195839998,31318.553524350005,53482.712187360004
2024-09-14,20:43:07.000,258,11059342,3605,0,1726346586,13107.761524399997,30857.103376290004,53482.68423888001
2024-09-14,20:43:08.000,258,11059370,3365,0,1726346587,13107.714370230002,25320.364217790004,53482.72616160001
2024-09-14,20:43:09.000,258,11059347,4325,0,1726346588,13107.667216059992,33164.234281380006,53482.74013584
2024-09-14,20:43:10.000,258,11059441,3845,0,1726346589,13107.579644029996,29011.78212489,53482.67026464
2024-09-14,20:43:11.000,258,11059419,3725,0,1726346590,13107.552698790001,32703.023803739998,53482.64930328
2024-09-14,20:43:12.000,258,11059446,3525,0,1726346591,13107.519017239996,29473.189978170005,53482.60039344
2024-09-14,20:43:13.000,258,11059472,3245,0,1726346592,13107.47186307,30396.090274290007,53482.55847072001
2024-09-14,20:43:14.000,258,11059329,4004,0,1726346593,13107.465126759991,29473.267518599998,53482.58641920001
2024-09-14,20:43:15.000,258,11059400,3405,0,1726346594,13107.34387317999,33626.10737724,53482.53750936001
2024-09-14,20:43:16.000,258,11059404,3565,0,1726346595,13107.316927939995,28089.375267869997,53482.4816124
2024-09-14,20:43:17.000,258,11059489,4004,0,1726346596,13107.276510079995,26243.82139518,53482.57244496
2024-09-14,20:43:18.000,258,11059204,3485,0,1726346597,13107.296719009995,27166.594806959998,53482.58641920001
2024-09-14,20:43:19.000,258,11059258,3645,0,1726346598,13107.18893805,31780.638094110007,53482.48859952001
2024-09-14,20:43:20.000,258,11059371,4085,0,1726346599,13107.24956484,33626.311802009994,53482.40475408
2024-09-14,20:43:21.000,258,11059443,4205,0,1726346600,13107.20914698,27628.115446320007,53482.495586640005
2024-09-14,20:43:22.000,258,11059346,3605,0,1726346601,13107.26303745999,30396.50617296,53482.39077984001
2024-09-14,20:43:23.000,258,11059457,4285,0,1726346602,13107.236092219995,28089.720675239994,53482.4117412
2024-09-14,20:43:24.000,258,11059426,3845,0,1726346603,13107.24282852999,27166.90496868,53482.33488288
2024-09-14,20:43:25.000,258,11059241,4125,0,1726346604,13107.26977377,30396.65420469,53482.33488288
2024-09-14,20:43:26.000,258,11059332,3485,0,1726346605,13107.26977377,27628.228232399997,53482.18116624001
2024-09-14,20:43:27.000,258,11059384,3565,0,1726346606,13107.397763659996,31319.533353420004,53482.21610184
2024-09-14,20:43:28.000,258,11059438,3525,0,1726346607,13107.43144521,26705.475968009996,53482.13924352
2024-09-14,20:43:29.000,258,11059287,3885,0,1726346608,13107.492072000001,26705.58170496,53482.2370632
2024-09-14,20:43:30.000,258,11059458,3245,0,1726346609,13107.539226169996,27628.34806761,53482.25103744001
2024-09-14,20:43:31.000,258,11059395,3924,0,1726346610,13107.620061889997,32703.778060650002,53482.22308896001
2024-09-14,20:43:32.000,258,11059488,3325,0,1726346611,13107.673952370002,26244.152704289998,53482.21610184
2024-09-14,20:43:33.000,258,11059364,3485,0,1726346612,13107.748051779992,28551.163774169996,53482.21610184
2024-09-14,20:43:34.000,258,11059400,3565,0,1726346613,13107.822151189997,28089.896903490007,53482.26501168
2024-09-14,20:43:35.000,258,11059472,3485,0,1726346614,13107.902986909998,26244.194999069994,53482.209114720004
2024-09-14,20:43:36.000,258,11059317,4125,0,1726346615,13107.943404769998,27628.482001080003,53482.17417912
2024-09-14,20:43:37.000,258,11059467,3845,0,1726346616,13108.057922039989,30858.245335350002,53482.29994728001
2024-09-14,20:43:38.000,258,11059460,3405,0,1726346617,13108.17917561999,29012.606873099998,53482.32090864001
2024-09-14,20:43:39.000,258,11059332,3325,0,1726346618,13108.145494069999,31319.667286890006,53482.26501168
2024-09-14,20:43:40.000,258,11059435,3804,0,1726346619,13108.28022026999,30396.907973370005,53482.20212760001
2024-09-14,20:43:41.000,258,11059307,3965,0,1726346620,13108.30042919999,33165.326896529994,53482.24405032
2024-09-14,20:43:42.000,258,11059376,3885,0,1726346621,13108.42841909,30858.26648274,53482.29296016
2024-09-14,20:43:43.000,258,11059427,4485,0,1726346622,13108.52946374,34549.49406333,53482.230076080006
2024-09-14,20:43:44.000,258,11059428,3765,0,1726346623,13108.65071732,33626.74179894,53482.29994728001
2024-09-14,20:43:45.000,258,11059429,4165,0,1726346624,13108.751761970001,34088.16375048,53482.34885712001
2024-09-14,20:43:46.000,258,11059387,4245,0,1726346625,13108.825861379992,26244.350079929995,53482.278985920006
2024-09-14,20:43:47.000,258,11059337,3965,0,1726346626,13108.960587579997,28089.882805229994,53482.41872832001
2024-09-14,20:43:48.000,258,11059267,4205,0,1726346627,13109.135731640003,29012.719659180002,53482.33488288
2024-09-14,20:43:49.000,258,11059353,4045,0,1726346628,13109.277194149989,28551.340002419995,53482.36981848001
2024-09-14,20:43:50.000,258,11059387,4085,0,1726346629,13109.425392969999,23014.593794789995,53482.446676800006
2024-09-14,20:43:51.000,258,11059458,3525,0,1726346630,13109.60053702999,30858.379268820005,53482.4117412
2024-09-14,20:43:52.000,258,11059370,3525,0,1726346631,13109.68137274999,24860.119470959995,53482.446676800006
2024-09-14,20:43:53.000,258,11059415,3885,0,1726346632,13109.74873585,27628.644131070003,53482.425715440004
2024-09-14,20:43:54.000,258,11059405,3924,0,1726346633,13109.89019836,32242.729712999993,53482.52353512
2024-09-14,20:43:55.000,258,11059457,3885,0,1726346634,13109.957561459996,27167.306769090006,53482.58641920001
2024-09-14,20:43:56.000,258,11059419,3804,0,1726346635,13110.051869800001,30397.11239814,53482.53750936001
2024-09-14,20:43:57.000,258,11059365,4125,0,1726346636,13110.132705520002,26244.491062529996,53482.60039344
2024-09-14,20:43:58.000,258,11059350,3605,0,1726346637,13110.328058509993,26706.046947540002,53482.53750936001
2024-09-14,20:43:59.000,258,11059302,3325,0,1726346638,13110.328058509993,35933.87270403,53482.565457840006
2024-09-14,20:44:00.000,258,11059339,3965,0,1726346639,13110.442575779998,28551.488034149996,53482.60039344
2024-09-14,20:44:01.000,258,11059379,3804,0,1726346640,13110.509938879994,27628.778064540005,53482.64930328
2024-09-14,20:44:02.000,258,11059497,3965,0,1726346641,13110.610983529994,30858.506153160008,53482.71917448
2024-09-14,20:44:03.000,258,11059372,3365,0,1726346642,13110.732237109994,29474.38128114,53482.81699416
2024-09-14,20:44:04.000,258,11059384,3365,0,1726346643,13110.82654545,28551.495083279995,53482.82398128001
2024-09-14,20:44:05.000,258,11059429,3804,0,1726346644,13110.853490689995,26705.990554500007,53482.691226
2024-09-14,20:44:06.000,258,11059476,3605,0,1726346645,13111.02189843999,29474.324888100004,53482.782058560006
2024-09-14,20:44:07.000,258,11059437,3804,0,1726346646,13111.095997849996,29012.959329599995,53482.84494264
2024-09-14,20:44:08.000,258,11059430,3325,0,1726346647,13111.122943089991,26706.032849280004,53482.83795552
2024-09-14,20:44:09.000,258,11059433,4245,0,1726346648,13111.230724050001,25321.915026389994,53482.88686536
2024-09-14,20:44:10.000,258,11059429,3965,0,1726346649,13111.351977630002,31320.188922510002,53483.01962064001
2024-09-14,20:44:11.000,258,11059379,4165,0,1726346650,13111.466494899993,30397.316822909997,53483.03359488
2024-09-14,20:44:12.000,258,11059433,4165,0,1726346651,13111.533858000003,30858.675332280007,53483.068530480006
2024-09-14,20:44:13.000,258,11059466,3804,0,1726346652,13111.614693719988,29936.042903099995,53483.01962064001
2024-09-14,20:44:14.000,258,11059472,3685,0,1726346653,13111.722474679998,29474.571607649996,53483.13141456
2024-09-14,20:44:15.000,258,11059386,3804,0,1726346654,13111.769628849994,29474.649148080003,53483.15237592
2024-09-14,20:44:16.000,258,11059423,4125,0,1726346655,13111.94477291,29935.887822239994,53483.18731152001
2024-09-14,20:44:17.000,258,11059201,4125,0,1726346656,13111.97845445999,32704.518219300007,53483.13141456
2024-09-14,20:44:18.000,258,11059334,3765,0,1726346657,13112.072762799995,31320.188922510002,53483.29910544
2024-09-14,20:44:19.000,258,11059148,3885,0,1726346658,13112.12665328,22553.615938439994,53483.215260000004
2024-09-14,20:44:20.000,258,11059390,3525,0,1726346659,13112.194016379995,28551.791146739997,53483.27115696
2024-09-14,20:44:21.000,258,11059524,3405,0,1726346660,13112.26811579,28090.397391720006,53483.2501956
2024-09-14,20:44:22.000,258,11059464,3565,0,1726346661,13112.355687819996,34088.755877400006,53483.30609256001
2024-09-14,20:44:23.000,258,11059397,3645,0,1726346662,13112.490414020001,33627.3903189,53483.34102816
2024-09-14,20:44:24.000,258,11059388,3485,0,1726346663,13112.537568189997,31781.744807519994,53483.41788648
2024-09-14,20:44:25.000,258,11059393,3965,0,1726346664,13112.625140219992,28551.91803108,53483.43884784
2024-09-14,20:44:26.000,258,11059495,3885,0,1726346665,13112.739657489998,29013.403424789998,53483.42487360001
2024-09-14,20:44:27.000,258,11059393,3804,0,1726346666,13112.854174759988,30397.641082889997,53483.51570616
2024-09-14,20:44:28.000,258,11059389,3924,0,1726346667,13112.881119999998,30397.662230279995,53483.5296804
2024-09-14,20:44:29.000,258,11059437,4085,0,1726346668,13112.935010479989,27629.398387980007,53483.57859024
2024-09-14,20:44:30.000,258,11059470,3405,0,1726346669,13113.029318819994,26245.273515959998,53483.46679632
2024-09-14,20:44:31.000,258,11059380,3525,0,1726346670,13113.103418229999,34089.030793469996,53483.6344872
2024-09-14,20:44:32.000,258,11059454,3405,0,1726346671,13113.15730870999,34550.551432830005,53483.69737128
2024-09-14,20:44:33.000,258,11059213,3845,0,1726346672,13113.190990259995,31782.097264020005,53483.64846144
2024-09-14,20:44:34.000,258,11059430,3285,0,1726346673,13113.251617049995,28552.333929750006,53483.739294000006
2024-09-14,20:44:35.000,258,11059410,3525,0,1726346674,13113.39981586999,25322.408465490007,53483.64846144
2024-09-14,20:44:36.000,258,11059459,4125,0,1726346675,13113.393079559995,29936.444703510002,53483.72531976
2024-09-14,20:44:37.000,258,11059499,4165,0,1726346676,13113.46044265999,28552.207045410003,53483.80916520001
2024-09-14,20:44:38.000,258,11059455,3804,0,1726346677,13113.46717897,30859.21106616,53483.82313944
2024-09-14,20:44:39.000,258,11059455,4285,0,1726346678,13113.534542069996,31320.717607259998,53483.80217808
2024-09-14,20:44:40.000,258,11059378,3965,0,1726346679,13113.534542069996,27629.447731890003,53483.97685608001
2024-09-14,20:44:41.000,258,11059368,3565,0,1726346680,13113.615377789996,26706.575632289998,53483.8441008
2024-09-14,20:44:42.000,258,11059377,4125,0,1726346681,13113.682740889992,29013.614898689993,53483.87204928
2024-09-14,20:44:43.000,258,11059446,3725,0,1726346682,13113.702949819992,30397.91599896,53483.9838432
2024-09-14,20:44:44.000,258,11059449,3885,0,1726346683,13113.709686130002,32704.91297058,53484.004804560005
2024-09-14,20:44:45.000,258,11059395,4125,0,1726346684,13113.723158749992,25783.915006590003,53484.02576592001
2024-09-14,20:44:46.000,258,11059441,4165,0,1726346685,13113.716422439997,27168.16676295,53484.01179168
2024-09-14,20:44:47.000,258,11059444,3565,0,1726346686,13113.750103990002,26706.674320110003,53484.06768864001
2024-09-14,20:44:48.000,258,11059410,3365,0,1726346687,13113.750103990002,31782.1395588,53484.1585212
2024-09-14,20:44:49.000,258,11059360,3325,0,1726346688,13113.824203399992,31782.181853579998,53484.06768864001
2024-09-14,20:44:50.000,258,11059305,3804,0,1726346689,13113.729895060002,28090.94017473,53484.13755984
2024-09-14,20:44:51.000,258,11059364,3605,0,1726346690,13113.770312920002,26706.744811409997,53484.09563712001
2024-09-14,20:44:52.000,258,11059457,4004,0,1726346691,13113.729895060002,29013.741783029996,53484.21441816001
2024-09-14,20:44:53.000,258,11059348,3365,0,1726346692,13113.750103990002,36396.196944209994,53484.24236664001
2024-09-14,20:44:54.000,258,11059349,3804,0,1726346693,13113.723158749992,28552.284585839996,53484.23537952001
2024-09-14,20:44:55.000,258,11059362,3365,0,1726346694,13113.763576609992,32704.898872320002,53484.20743104
2024-09-14,20:44:56.000,258,11059360,3485,0,1726346695,13113.696213509997,29936.62093176,53484.20743104
2024-09-14,20:44:57.000,258,11059288,3485,0,1726346696,13113.682740889992,27629.525272319996,53484.33319920001
2024-09-14,20:44:58.000,258,11059323,3605,0,1726346697,13113.655795649996,31782.1395588,53484.32621208
2024-09-14,20:44:59.000,258,11059389,4045,0,1726346698,13113.702949819992,27629.539370579994,53484.340186320005
2024-09-14,20:45:00.000,258,11059404,3485,0,1726346699,13113.54801469,30397.951244609998,53484.340186320005
2024-09-14,20:45:01.000,258,11059363,3804,0,1726346700,13113.534542069996,32705.032805790004,53484.28428936001
2024-09-14,20:45:02.000,258,11059427,3845,0,1726346701,13113.48065158999,31320.795147690005,53484.438006000004
2024-09-14,20:45:03.000,258,11059434,3525,0,1726346702,13113.37960693999,22554.088230149995,53484.43101888001
2024-09-14,20:45:04.000,258,11059322,3725,0,1726346703,13113.39981586999,25784.013694409994,53484.45198024001
2024-09-14,20:45:05.000,258,11059433,3924,0,1726346704,13113.36613432,29013.84751998,53484.39608328
2024-09-14,20:45:06.000,258,11059347,4125,0,1726346705,13113.34592539,30398.07107982,53484.41005752001
2024-09-14,20:45:07.000,258,11059418,3285,0,1726346706,13113.312243839995,28552.517207130004,53484.46595448
2024-09-14,20:45:08.000,258,11059379,4405,0,1726346707,13113.292034909995,29936.712570450007,53484.53582568
2024-09-14,20:45:09.000,258,11059221,4325,0,1726346708,13113.31898014999,24861.17684046,53484.44499312
2024-09-14,20:45:10.000,258,11059323,4125,0,1726346709,13113.21793549999,31320.922032029994,53484.41704464
2024-09-14,20:45:11.000,258,11059433,4245,0,1726346710,13113.231408119995,31321.00662159,53484.41704464
2024-09-14,20:45:12.000,258,11059379,3924,0,1726346711,13113.20446288,27168.31479468,53484.43101888001
2024-09-14,20:45:13.000,258,11059477,4245,0,1726346712,13113.11689084999,31320.914982899994,53484.507877200005
2024-09-14,20:45:14.000,258,11059309,3924,0,1726346713,13113.089945609994,29014.03079736,53484.36114768001
2024-09-14,20:45:15.000,258,11059383,3924,0,1726346714,13113.103418229999,31782.407425740006,53484.42403176
2024-09-14,20:45:16.000,258,11059378,3645,0,1726346715,13113.130363469994,26245.435645949998,53484.37512192
2024-09-14,20:45:17.000,258,11059385,3924,0,1726346716,13113.11689084999,28091.031813420006,53484.389096160005
2024-09-14,20:45:18.000,258,11059301,3765,0,1726346717,13113.11689084999,27168.279549030005,53484.41704464
2024-09-14,20:45:19.000,258,11059353,3605,0,1726346718,13113.13709977999,27168.124468170005,53484.35416056
2024-09-14,20:45:20.000,258,11059409,3924,0,1726346719,13113.015846199989,30398.000588519993,53484.44499312
2024-09-14,20:45:21.000,258,11059380,3405,0,1726346720,13113.042791439999,29475.17783283,53484.32621208
2024-09-14,20:45:22.000,258,11059410,3405,0,1726346721,13113.049527749994,29013.833421720003,53484.3681348
2024-09-14,20:45:23.000,258,11059389,3685,0,1726346722,13113.063000369999,29475.072095879994,53484.438006000004
2024-09-14,20:45:24.000,258,11059357,3885,0,1726346723,13113.12362716,29013.579653039997,53484.41704464
2024-09-14,20:45:25.000,258,11059349,3765,0,1726346724,13113.15730870999,32243.483969909998,53484.389096160005
2024-09-14,20:45:26.000,258,11059511,3725,0,1726346725,13113.11689084999,34089.080137380006,53484.34717344
2024-09-14,20:45:27.000,258,11059411,3885,0,1726346726,13113.150572399994,31320.562526399997,53484.31223784001
2024-09-14,20:45:28.000,258,11059173,3845,0,1726346727,13113.150572399994,28090.651160399997,53484.31922496
2024-09-14,20:45:29.000,258,11059345,4004,0,1726346728,13113.22467181,30397.584689850002,53484.34717344
2024-09-14,20:45:30.000,258,11059331,3965,0,1726346729,13113.2852986,30397.61288637,53484.31922496
2024-09-14,20:45:31.000,258,11059331,3924,0,1726346730,13113.251617049995,29013.23424567,53484.28428936001
2024-09-14,20:45:32.000,258,11059305,4405,0,1726346731,13113.2852986,27629.024784089997,53484.31223784001
2024-09-14,20:45:33.000,258,11059378,3804,0,1726346732,13113.33918907999,29474.54341113,53484.24236664001
2024-09-14,20:45:34.000,258,11059322,3605,0,1726346733,13113.26508967,29935.866674849996,53484.20743104
2024-09-14,20:45:35.000,258,11059359,4245,0,1726346734,13113.33918907999,32704.208057580006,53484.24935376
2024-09-14,20:45:36.000,258,11059442,3725,0,1726346735,13113.38634325,26705.955308849996,53484.25634088
2024-09-14,20:45:37.000,258,11059451,4004,0,1726346736,13113.37960693999,28090.108377390003,53484.20044392
2024-09-14,20:45:38.000,258,11059401,4085,0,1726346737,13113.46044265999,31319.808269490008,53484.270315120004
2024-09-14,20:45:39.000,258,11059387,4245,0,1726346738,13113.514333139996,29474.19800376,53484.172495440005
2024-09-14,20:45:40.000,258,11059434,3645,0,1726346739,13113.561487309991,31319.780072969996,53484.11659848001
2024-09-14,20:45:41.000,258,11059327,3845,0,1726346740,13113.595168859996,30858.358121430007,53484.172495440005
2024-09-14,20:45:42.000,258,11059364,3565,0,1726346741,13113.655795649996,29012.811297869994,53484.13057272
2024-09-14,20:45:43.000,258,11059335,3885,0,1726346742,13113.729895060002,25321.569619019996,53484.21441816001
2024-09-14,20:45:44.000,258,11059335,3924,0,1726346743,13113.810730780002,30858.238286220003,53484.16550832001
2024-09-14,20:45:45.000,258,11059392,3444,0,1726346744,13113.810730780002,26705.77203147,53484.24935376
2024-09-14,20:45:46.000,258,11059449,4004,0,1726346745,13113.857884949997,29474.092266809996,53484.172495440005
2024-09-14,20:45:47.000,258,11059375,4004,0,1726346746,13113.884830189992,26705.708589300004,53484.24935376
2024-09-14,20:45:48.000,258,11059405,3605,0,1726346747,13113.918511739997,26244.265490370002,53484.20743104
2024-09-14,20:45:49.000,258,11059328,3485,0,1726346748,13113.972402220003,27167.024803890003,53484.18646968
2024-09-14,20:45:50.000,258,11059374,3285,0,1726346749,13113.985874839993,32703.820355429998,53484.28428936001
2024-09-14,20:45:51.000,258,11059330,3485,0,1726346750,13114.053237939988,26244.187949939995,53484.17948256
2024-09-14,20:45:52.000,258,11059447,3845,0,1726346751,13114.093655799988,29012.58572571,53484.17948256
2024-09-14,20:45:53.000,258,11059398,3685,0,1726346752,13114.127337349993,28089.81936306,53484.26332800001
2024-09-14,20:45:54.000,258,11059217,3965,0,1726346753,13114.201436759999,28551.079184610004,53484.2982636
2024-09-14,20:45:55.000,258,11059299,4165,0,1726346754,13114.309217719994,29012.691462660005,53484.28428936001
2024-09-14,20:45:56.000,258,11059446,3444,0,1726346755,13114.31595402999,26705.616950609998,53484.24935376
2024-09-14,20:45:57.000,258,11059351,4045,0,1726346756,13114.35637188999,27628.390362389997,53484.25634088
2024-09-14,20:45:58.000,258,11059475,4165,0,1726346757,13114.430471299995,30858.224187960004,53484.37512192
2024-09-14,20:45:59.000,258,11059387,3924,0,1726346758,13114.46415285,30396.668302949998,53484.20743104
2024-09-14,20:46:00.000,258,11059386,3605,0,1726346759,13114.51804332999,33626.52327591,53484.27730224
2024-09-14,20:46:01.000,258,11059406,3605,0,1726346760,13114.61908797999,27166.88382129,53484.24935376
2024-09-14,20:46:02.000,258,11059416,3645,0,1726346761,13114.65950583999,29012.606873099998,53484.26332800001
2024-09-14,20:46:03.000,258,11059401,4165,0,1726346762,13114.67971476999,29012.353104420006,53484.25634088
2024-09-14,20:46:04.000,258,11059494,3804,0,1726346763,13114.65950583999,32242.116438690005,53484.270315120004
2024-09-14,20:46:05.000,258,11059477,3965,0,1726346764,13114.74707787,27628.312821960004,53484.270315120004
2024-09-14,20:46:06.000,258,11059294,3804,0,1726346765,13114.814440969996,30857.998615799996,53484.291276480006
2024-09-14,20:46:07.000,258,11059239,4125,0,1726346766,13114.955903479997,28551.029840699994,53484.340186320005
2024-09-14,20:46:08.000,258,11059398,3485,0,1726346767,13114.881804069992,28550.924103750003,53484.28428936001
2024-09-14,20:46:09.000,258,11059404,3485,0,1726346768,13114.949167170002,29935.01373012,53484.30525072
2024-09-14,20:46:10.000,258,11059367,4125,0,1726346769,13114.996321339997,29012.24736747,53484.31922496
2024-09-14,20:46:11.000,258,11059402,3605,0,1726346770,13115.043475509992,32242.123487820005,53484.291276480006
2024-09-14,20:46:12.000,258,11059368,3605,0,1726346771,13115.043475509992,27628.066102409997,53484.33319920001
2024-09-14,20:46:13.000,258,11059228,3645,0,1726346772,13115.110838610002,29012.064090090003,53484.31223784001
2024-09-14,20:46:14.000,258,11059346,3725,0,1726346773,13115.131047540002,29012.141630519996,53484.26332800001
2024-09-14,20:46:15.000,258,11059455,3965,0,1726346774,13115.178201709998,31319.138602139996,53484.28428936001
2024-09-14,20:46:16.000,258,11059373,4325,0,1726346775,13115.259037429998,28089.283629180005,53484.36114768001
2024-09-14,20:46:17.000,258,11059422,3605,0,1726346776,13115.225355879993,30396.287649930004,53484.39608328
2024-09-14,20:46:18.000,258,11059439,4245,0,1726346777,13115.306191599993,26243.595823020005,53484.41005752001
2024-09-14,20:46:19.000,258,11059482,3325,0,1726346778,13115.312927909989,28089.19199049,53484.49390296
2024-09-14,20:46:20.000,258,11059469,4004,0,1726346779,13115.346609459993,27627.55151592,53484.40307040001
2024-09-14,20:46:21.000,258,11059437,3645,0,1726346780,13115.420708869999,31780.151704140007,53484.51486432
2024-09-14,20:46:22.000,258,11059337,4165,0,1726346781,13115.413972559989,29934.53438928,53484.49390296
2024-09-14,20:46:23.000,258,11059400,3365,0,1726346782,13115.461126729999,22552.11447375,53484.59870976001
2024-09-14,20:46:24.000,258,11059397,4205,0,1726346783,13115.481335659999,28550.183945099998,53484.6825552
2024-09-14,20:46:25.000,258,11059333,4045,0,1726346784,13115.51501720999,30857.096327160005,53484.61967112001
2024-09-14,20:46:26.000,258,11059395,4125,0,1726346785,13115.508280899994,26704.524335459995,53484.626658240006
2024-09-14,20:46:27.000,258,11059425,4245,0,1726346786,13115.54196245,29472.731784720003,53484.53582568
2024-09-14,20:46:28.000,258,11059317,4045,0,1726346787,13115.481335659999,31779.693510690005,53484.61967112001
2024-09-14,20:46:29.000,258,11059462,3924,0,1726346788,13115.51501720999,31779.73580547,53484.61967112001
2024-09-14,20:46:30.000,258,11059404,3765,0,1726346789,13115.60258924,28088.578716179996,53484.61967112001
2024-09-14,20:46:31.000,258,11059274,3804,0,1726346790,13115.59585292999,29472.668342549994,53484.70351656
2024-09-14,20:46:32.000,258,11059412,3725,0,1726346791,13115.629534479995,29472.682440810007,53484.75941352
2024-09-14,20:46:33.000,258,11059549,4165,0,1726346792,13115.649743409995,29011.267538400003,53484.71749080001
2024-09-14,20:46:34.000,258,11059425,4004,0,1726346793,13115.669952339995,31318.186969589995,53484.724477920005
2024-09-14,20:46:35.000,258,11059233,3804,0,1726346794,13115.730579129995,27165.636125279998,53484.78736200001
2024-09-14,20:46:36.000,258,11059308,3485,0,1726346795,13115.79794222999,34086.50720493001,53484.794349120006
2024-09-14,20:46:37.000,258,11059422,3565,0,1726346796,13115.912459499996,29472.696539070006,53484.87120744
2024-09-14,20:46:38.000,258,11059380,3485,0,1726346797,13115.87877794999,29011.182948839996,53484.86422032001
2024-09-14,20:46:39.000,258,11059446,3485,0,1726346798,13115.82488747,28549.866734249998,53484.892168800005
2024-09-14,20:46:40.000,258,11059347,3645,0,1726346799,13115.85856901999,31318.045986989993,53484.92011728
2024-09-14,20:46:41.000,258,11059543,4004,0,1726346800,13115.81815115999,34547.795222999994,53484.97601424
2024-09-14,20:46:42.000,258,11059369,4045,0,1726346801,13115.83836008999,30395.173887390003,53484.97601424
2024-09-14,20:46:43.000,258,11059467,3965,0,1726346802,13115.851832709996,26704.023847229997,53485.00396272001
2024-09-14,20:46:44.000,258,11059389,3845,0,1726346803,13115.831623779995,26242.52435526,53484.98300136001
2024-09-14,20:46:45.000,258,11059376,3245,0,1726346804,13115.811414849995,25319.687501310007,53484.9969756
2024-09-14,20:46:46.000,258,11059373,4004,0,1726346805,13115.811414849995,29472.245394750003,53484.95505288001
2024-09-14,20:46:47.000,258,11059422,3365,0,1726346806,13115.73731543999,28549.35214776,53485.059859680005
2024-09-14,20:46:48.000,258,11059347,3885,0,1726346807,13115.730579129995,31317.65123571,53485.03889832
2024-09-14,20:46:49.000,258,11059398,3765,0,1726346808,13115.710370199995,27165.13563705,53485.03191120001
2024-09-14,20:46:50.000,258,11059403,4045,0,1726346809,13115.78446961,27165.079244010005,53485.178640720005
2024-09-14,20:46:51.000,258,11059397,4125,0,1726346810,13115.73731543999,32240.325959669994,53485.10178240001
2024-09-14,20:46:52.000,258,11059415,4245,0,1726346811,13115.68342496,28087.768066229997,53485.12274376001
2024-09-14,20:46:53.000,258,11059441,4245,0,1726346812,13115.72384282,34547.196046950005,53485.16466648
2024-09-14,20:46:54.000,258,11059282,3804,0,1726346813,13115.70363389,24857.96948631,53485.129730880006
2024-09-14,20:46:55.000,258,11059438,3924,0,1726346814,13115.71710650999,26703.544506389997,53485.15767936
2024-09-14,20:46:56.000,258,11059405,4405,0,1726346815,13115.67668864999,37315.445790989994,53485.2065892
2024-09-14,20:46:57.000,258,11059437,4125,0,1726346816,13115.669952339995,27626.141689919998,53485.227550560005
2024-09-14,20:46:58.000,258,11059409,4325,0,1726346817,13115.710370199995,35008.336033290005,53485.25549904
2024-09-14,20:46:59.000,258,11059422,3565,0,1726346818,13115.690161269995,29471.568678270007,53485.31838312001
2024-09-14,20:47:00.000,258,11059319,4125,0,1726346819,13115.69689757999,30394.292746139996,53485.37428008
2024-09-14,20:47:01.000,258,11059331,4325,0,1726346820,13115.669952339995,33162.52839192,53485.31838312001
2024-09-14,20:47:02.000,258,11059413,4165,0,1726346821,13115.73731543999,27625.79628255,53485.23453768
2024-09-14,20:47:03.000,258,11059397,3765,0,1726346822,13115.690161269995,30393.94028964,53485.50004824
2024-09-14,20:47:04.000,258,11059472,3444,0,1726346823,13115.730579129995,33162.34511454,53485.38825432001
2024-09-14,20:47:05.000,258,11059123,4045,0,1726346824,13115.78446961,32239.642194059998,53485.3812672
2024-09-14,20:47:06.000,258,11059561,3804,0,1726346825,13115.88551426,25318.693573979996,53485.36030584
2024-09-14,20:47:07.000,258,11059557,4085,0,1726346826,13115.831623779995,28548.217237830002,53485.37428008
2024-09-14,20:47:08.000,258,11059185,3565,0,1726346827,13115.851832709996,27163.979579730003,53485.33235736
2024-09-14,20:47:09.000,258,11059381,4085,0,1726346828,13115.88551426,24857.060148539997,53485.38825432001
2024-09-14,20:47:10.000,258,11059376,3485,0,1726346829,13115.86530533,28548.005763930007,53485.444151280004
2024-09-14,20:47:11.000,258,11059281,3845,0,1726346830,13115.83836008999,30393.496194449996,53485.45812552001
2024-09-14,20:47:12.000,258,11059373,3725,0,1726346831,13115.750788059995,26241.114529259998,53485.30440888
2024-09-14,20:47:13.000,258,11059551,3885,0,1726346832,13115.831623779995,26241.065185350002,53485.55594520001
2024-09-14,20:47:14.000,258,11059408,3525,0,1726346833,13115.79794222999,31777.564673429995,53485.395241440005
2024-09-14,20:47:15.000,258,11059274,3405,0,1726346834,13115.770996989995,30393.341113589995,53485.26947328001
2024-09-14,20:47:16.000,258,11059380,3245,0,1726346835,13115.993295219996,33161.24545026,53485.55594520001
2024-09-14,20:47:17.000,258,11059197,3685,0,1726346836,13116.006767840001,25318.02390663,53485.43017704
2024-09-14,20:47:18.000,258,11059288,3405,0,1726346837,13116.053922009996,30393.27767142,53485.660752
2024-09-14,20:47:19.000,258,11059396,3245,0,1726346838,13115.979822599991,31315.952395379994,53485.562932320005
2024-09-14,20:47:20.000,258,11059359,3924,0,1726346839,13116.067394630001,28086.203159369994,53485.55594520001
2024-09-14,20:47:21.000,258,11059368,3725,0,1726346840,13116.074130939996,32700.084316530003,53485.6956876
2024-09-14,20:47:22.000,258,11059385,4004,0,1726346841,13116.047185700001,31315.973542770007,53485.611842160004
2024-09-14,20:47:23.000,258,11059388,3845,0,1726346842,13116.101076179992,31315.959444509994,53485.611842160004
2024-09-14,20:47:24.000,258,11059426,3845,0,1726346843,13116.074130939996,32700.147758699997,53485.632803520006
2024-09-14,20:47:25.000,258,11059436,3605,0,1726346844,13116.114548799997,30393.319966199997,53485.64677776
2024-09-14,20:47:26.000,258,11059360,3405,0,1726346845,13116.080867249992,29470.51130877,53485.6956876
2024-09-14,20:47:27.000,258,11059269,4205,0,1726346846,13116.107812490001,27624.879895649996,53485.68870048
2024-09-14,20:47:28.000,258,11059348,3685,0,1726346847,13116.121285109992,27625.042025639996,53485.68870048
2024-09-14,20:47:29.000,258,11059418,3804,0,1726346848,13115.96634998,29470.497210510002,53485.681713360005
2024-09-14,20:47:30.000,258,11059401,3765,0,1726346849,13115.87877794999,30854.59388601,53485.61882928
2024-09-14,20:47:31.000,258,11059325,4085,0,1726346850,13115.85856901999,30393.27062229,53485.6956876
2024-09-14,20:47:32.000,258,11059382,3485,0,1726346851,13115.791205919995,28547.695602210006,53485.61882928
2024-09-14,20:47:33.000,258,11059429,3965,0,1726346852,13115.710370199995,31777.317953880003,53485.67472624001
2024-09-14,20:47:34.000,258,11059445,4165,0,1726346853,13115.60258924,29009.307880260007,53485.660752
2024-09-14,20:47:35.000,258,11059590,3645,0,1726346854,13115.63627078999,30854.643229919995,53485.465112640006
2024-09-14,20:47:36.000,258,11059133,4205,0,1726346855,13115.77773329999,28547.364293100007,53485.52799672
2024-09-14,20:47:37.000,258,11059336,3525,0,1726346856,13116.000031529991,25779.15684384,53485.681713360005
2024-09-14,20:47:38.000,258,11059296,3525,0,1726346857,13116.080867249992,29931.693589889997,53485.59786792
2024-09-14,20:47:39.000,258,11059378,3645,0,1726346858,13116.094339869996,25779.086352540005,53485.64677776
2024-09-14,20:47:40.000,258,11059337,4085,0,1726346859,13116.087603560001,31315.57879149,53485.72363608001
2024-09-14,20:47:41.000,258,11059311,4085,0,1726346860,13116.020240459991,25779.022910369997,53485.68870048
2024-09-14,20:47:42.000,258,11059324,3485,0,1726346861,13115.892250569996,29931.545558159996,53485.7655588
2024-09-14,20:47:43.000,258,11059379,3804,0,1726346862,13115.730579129995,31315.599938879997,53485.660752
2024-09-14,20:47:44.000,258,11059343,3565,0,1726346863,13115.649743409995,28547.392489620004,53485.67472624001
2024-09-14,20:47:45.000,258,11059345,3605,0,1726346864,13115.649743409995,29931.559656419995,53485.56991944
2024-09-14,20:47:46.000,258,11059470,3125,0,1726346865,13115.65647971999,35006.77112643,53485.444151280004
2024-09-14,20:47:47.000,258,11059378,3645,0,1726346866,13115.669952339995,26701.73992911,53485.45812552001
2024-09-14,20:47:48.000,258,11059359,4085,0,1726346867,13115.851832709996,31315.494201930007,53485.62581640001
2024-09-14,20:47:49.000,258,11059377,4045,0,1726346868,13115.88551426,28547.202163110007,53485.63979064
2024-09-14,20:47:50.000,258,11059428,3485,0,1726346869,13115.932668429996,29008.504279440007,53485.53498384001
2024-09-14,20:47:51.000,258,11059297,3845,0,1726346870,13115.973086289996,32238.112532850006,53485.632803520006
2024-09-14,20:47:52.000,258,11059275,3924,0,1726346871,13116.080867249992,27624.34416177,53485.64677776
2024-09-14,20:47:53.000,258,11059355,3885,0,1726346872,13116.188648210002,30392.678495369997,53485.730623200005
2024-09-14,20:47:54.000,258,11059267,4004,0,1726346873,13116.175175589997,27163.04909457,53485.6956876
2024-09-14,20:47:55.000,258,11059292,3485,0,1726346874,13116.175175589997,30854.142741689997,53485.68870048
2024-09-14,20:47:56.000,258,11059398,3285,0,1726346875,13116.208857140002,30854.086348650002,53485.71664896
2024-09-14,20:47:57.000,258,11059377,4085,0,1726346876,13116.235802379997,27163.22532282,53485.681713360005
2024-09-14,20:47:58.000,258,11059467,4165,0,1726346877,13116.282956549992,26701.789273019996,53485.68870048
2024-09-14,20:47:59.000,258,11059377,3845,0,1726346878,13116.262747619992,30854.28372429,53485.7655588
2024-09-14,20:48:00.000,258,11059415,3845,0,1726346879,13116.242538689992,29008.807392029994,53485.6956876
2024-09-14,20:48:01.000,258,11059308,3485,0,1726346880,13116.269483930002,30854.452903409998,53485.70267472001
2024-09-14,20:48:02.000,258,11059344,3325,0,1726346881,13116.343583339993,26701.937304749998,53485.70267472001
2024-09-14,20:48:03.000,258,11059349,3804,0,1726346882,13116.384001199993,24856.482119880005,53485.68870048
2024-09-14,20:48:04.000,258,11059309,3885,0,1726346883,13116.485045849993,32238.605971950004,53485.70966184
2024-09-14,20:48:05.000,258,11059289,4045,0,1726346884,13116.518727399998,26702.050090830002,53485.60485504001
2024-09-14,20:48:06.000,258,11059087,4004,0,1726346885,13116.646717289994,28086.344141969996,53485.660752
2024-09-14,20:48:07.000,258,11059350,3165,0,1726346886,13116.77470717999,28085.998734599998,53485.66773912
2024-09-14,20:48:08.000,258,11059233,3685,0,1726346887,13116.99700540999,28085.900046780007,53485.681713360005
2024-09-14,20:48:09.000,258,11059480,3365,0,1726346888,13117.09805005999,30854.474050799996,53485.75857168
2024-09-14,20:48:10.000,258,11059367,3804,0,1726346889,13117.08457744,28086.062176770007,53485.75158456001
2024-09-14,20:48:11.000,258,11059413,3845,0,1726346890,13117.138467919991,26701.979599529994,53485.82145576001
2024-09-14,20:48:12.000,258,11059418,3405,0,1726346891,13117.199094709991,32238.563677169994,53485.93324968
2024-09-14,20:48:13.000,258,11059291,3845,0,1726346892,13117.239512569991,28547.491177439995,53486.017095120005
2024-09-14,20:48:14.000,258,11059349,4285,0,1726346893,13117.252985189996,29470.158852270004,53486.05203072
2024-09-14,20:48:15.000,258,11059340,3725,0,1726346894,13117.279930429992,28086.104471550003,53486.09395344
2024-09-14,20:48:16.000,258,11059445,4205,0,1726346895,13117.300139359992,28086.076275030005,53485.99613376
2024-09-14,20:48:17.000,258,11059370,3605,0,1726346896,13117.414656629997,30393.157836209997,53486.066004960005
2024-09-14,20:48:18.000,258,11059430,3845,0,1726346897,13117.455074489997,25779.276679050003,53486.066004960005
2024-09-14,20:48:19.000,258,11059302,3565,0,1726346898,13117.374238769997,29470.405571819996,53486.17779888001
2024-09-14,20:48:20.000,258,11059284,3565,0,1726346899,13117.380975079992,28547.58986526,53486.05203072
2024-09-14,20:48:21.000,258,11059484,3845,0,1726346900,13117.401184009992,31777.261560839994,53486.07997920001
2024-09-14,20:48:22.000,258,11059263,4365,0,1726346901,13117.455074489997,34545.602943570004,53486.05901784001
2024-09-14,20:48:23.000,258,11059308,3845,0,1726346902,13117.414656629997,29931.954407700003,53486.135876160006
2024-09-14,20:48:24.000,258,11059352,3325,0,1726346903,13117.394447699997,28086.47102631,53486.08696632001
2024-09-14,20:48:25.000,258,11059341,4325,0,1726346904,13117.421392939992,33623.02690743,53486.22670872001
2024-09-14,20:48:26.000,258,11059302,3725,0,1726346905,13117.327084600001,29470.560652679997,53486.1498504
2024-09-14,20:48:27.000,258,11059492,3525,0,1726346906,13117.434865559997,31316.318950140005,53486.17081176
2024-09-14,20:48:28.000,258,11059328,3325,0,1726346907,13117.508964970002,21627.205175580006,53486.22670872001
2024-09-14,20:48:29.000,258,11059413,3645,0,1726346908,13117.482019729992,23934.24444198,53486.303567040006
2024-09-14,20:48:30.000,258,11059430,3605,0,1726346909,13117.502228659992,23934.307884149996,53486.2895928
2024-09-14,20:48:31.000,258,11059363,3924,0,1726346910,13117.562855449993,27625.45792431,53486.27561856001
2024-09-14,20:48:32.000,258,11059373,3765,0,1726346911,13117.576328069998,27164.254495800007,53486.26863144
2024-09-14,20:48:33.000,258,11059499,3804,0,1726346912,13117.596536999998,33162.08429673,53486.24068296
2024-09-14,20:48:34.000,258,11059335,3804,0,1726346913,13117.717790579998,27625.514317349996,53486.25465720001
2024-09-14,20:48:35.000,258,11059419,4045,0,1726346914,13117.764944749993,35930.460925110005,53486.2197216
2024-09-14,20:48:36.000,258,11059434,3685,0,1726346915,13117.778417369998,31316.664357510002,53486.2197216
2024-09-14,20:48:37.000,258,11059373,3924,0,1726346916,13117.818835229999,32701.007752560006,53486.29657992001
2024-09-14,20:48:38.000,258,11059411,3885,0,1726346917,13117.839044159999,26241.481084019993,53486.25465720001
2024-09-14,20:48:39.000,258,11059229,3845,0,1726346918,13117.946825119994,29932.729812000005,53486.34548976001
2024-09-14,20:48:40.000,258,11059368,3725,0,1726346919,13117.906407259994,30855.446830739995,53486.31055416
2024-09-14,20:48:41.000,258,11059406,3685,0,1726346920,13118.027660839994,30394.172910930007,53486.4293352
2024-09-14,20:48:42.000,258,11059513,4285,0,1726346921,13118.07481500999,27625.94431428,53486.43632232
2024-09-14,20:48:43.000,258,11059403,3965,0,1726346922,13118.148914419995,26241.911080949998,53486.471257920006
2024-09-14,20:48:44.000,258,11059393,4004,0,1726346923,13118.26343169,30394.320942659993,53486.45728368
2024-09-14,20:48:45.000,258,11059327,4285,0,1726346924,13118.189332279995,29471.512285229997,53486.44330944001
2024-09-14,20:48:46.000,258,11059355,4125,0,1726346925,13118.28364062,26241.960424859994,53486.534142
2024-09-14,20:48:47.000,258,11059318,3565,0,1726346926,13118.391421579996,30394.25750049,53486.59702608
2024-09-14,20:48:48.000,258,11059317,4125,0,1726346927,13118.30384955,31317.115501830005,53486.617987440004
2024-09-14,20:48:49.000,258,11059269,4205,0,1726346928,13118.398157889991,28087.4085606,53486.534142
2024-09-14,20:48:50.000,258,11059344,3525,0,1726346929,13118.431839439996,30855.679452030003,53486.59702608
2024-09-14,20:48:51.000,258,11059365,3845,0,1726346930,13118.465520990001,27164.684492729997,53486.58305184001
2024-09-14,20:48:52.000,258,11059440,3365,0,1726346931,13118.539620399992,31778.657288579998,53486.62497456
2024-09-14,20:48:53.000,258,11059351,3885,0,1726346932,13118.478993609991,25780.559620710002,53486.56209048001
2024-09-14,20:48:54.000,258,11059310,3525,0,1726346933,13118.519411469992,29933.025875460007,53486.534142
2024-09-14,20:48:55.000,258,11059409,3645,0,1726346934,13118.512675159996,36392.43975792,53486.63196168001
2024-09-14,20:48:56.000,258,11059410,3365,0,1726346935,13118.519411469992,27626.12759166,53486.58305184001
2024-09-14,20:48:57.000,258,11059342,3444,0,1726346936,13118.499202539992,33162.761013209994,53486.66689728
2024-09-14,20:48:58.000,258,11059433,3645,0,1726346937,13118.546356710001,29471.6462187,53486.54112912001
2024-09-14,20:48:59.000,258,11059320,3725,0,1726346938,13118.586774570002,27626.057100360005,53486.58305184001
2024-09-14,20:49:00.000,258,11059420,3525,0,1726346939,13118.620456119992,28087.500199290007,53486.520167760005
2024-09-14,20:49:01.000,258,11059379,3605,0,1726346940,13118.687819220002,32240.036945340005,53486.58305184001
2024-09-14,20:49:02.000,258,11059380,3525,0,1726346941,13118.721500769992,25319.151767429998,53486.57606472
2024-09-14,20:49:03.000,258,11059406,3565,0,1726346942,13118.862963279993,29471.618022180002,53486.69484576
2024-09-14,20:49:04.000,258,11059349,4125,0,1726346943,13118.862963279993,28548.87280692,53486.64593592
2024-09-14,20:49:05.000,258,11059282,3804,0,1726346944,13118.984216859993,30394.327991790007,53486.65991016001
2024-09-14,20:49:06.000,258,11059429,3965,0,1726346945,13118.950535309988,29010.19607064,53486.63196168001
2024-09-14,20:49:07.000,258,11059384,3325,0,1726346946,13119.017898409998,29932.990629809996,53486.69484576
2024-09-14,20:49:08.000,258,11059196,3725,0,1726346947,13119.125679369994,27626.057100360005,53486.75074272001
2024-09-14,20:49:09.000,258,11059349,3885,0,1726346948,13119.105470439994,26703.20614815,53486.64593592
2024-09-14,20:49:10.000,258,11059395,4325,0,1726346949,13119.267141879995,29932.906040250004,53486.72978136001
2024-09-14,20:49:11.000,258,11059262,3645,0,1726346950,13119.2806145,27164.67039447,53486.72978136001
2024-09-14,20:49:12.000,258,11059392,3325,0,1726346951,13119.36145022,28087.521346680005,53486.75074272001
2024-09-14,20:49:13.000,258,11059354,3804,0,1726346952,13119.449022249995,25318.98258831,53486.83458816
2024-09-14,20:49:14.000,258,11059376,3645,0,1726346953,13119.53659427999,27164.557608389994,53486.79965256001
2024-09-14,20:49:15.000,258,11059275,4125,0,1726346954,13119.617429999991,28087.281676259998,53486.79965256001
2024-09-14,20:49:16.000,258,11059284,3365,0,1726346955,13119.691529409996,35930.98960986,53486.77869120001
2024-09-14,20:49:17.000,258,11059514,3605,0,1726346956,13119.691529409996,29471.547530879994,53486.8136268
2024-09-14,20:49:18.000,258,11059315,3924,0,1726346957,13119.705002030001,25318.940293530002,53486.86253664
2024-09-14,20:49:19.000,258,11059422,3605,0,1726346958,13119.752156199997,27625.95136341,53486.87651088001
2024-09-14,20:49:20.000,258,11059361,4004,0,1726346959,13119.806046680002,33162.69052191,53486.91843360001
2024-09-14,20:49:21.000,258,11059465,3725,0,1726346960,13119.893618709997,30855.580764209997,53486.93939496
2024-09-14,20:49:22.000,258,11059467,3924,0,1726346961,13119.974454429997,25780.362245070006,53487.00926616
2024-09-14,20:49:23.000,258,11059259,3845,0,1726346962,13120.041817529993,32239.76202927,53486.9883048
2024-09-14,20:49:24.000,258,11059430,3205,0,1726346963,13120.062026459993,28548.54149781,53486.93939496
2024-09-14,20:49:25.000,258,11059291,4045,0,1726346964,13120.156334799998,29471.434744800004,53486.93240784
2024-09-14,20:49:26.000,258,11059453,3965,0,1726346965,13120.230434209989,29932.807352429998,53486.98131768
2024-09-14,20:49:27.000,258,11059353,3804,0,1726346966,13120.35168778999,27164.444822310004,53487.13503432001
2024-09-14,20:49:28.000,258,11059397,3765,0,1726346967,13120.37189671999,33623.900999549995,53487.10708584
2024-09-14,20:49:29.000,258,11059378,3565,0,1726346968,13120.49315029999,28087.225283220003,53487.10009872
2024-09-14,20:49:30.000,258,11059300,3444,0,1726346969,13120.52009554,33623.98558911,53487.1979184
2024-09-14,20:49:31.000,258,11059428,3325,0,1726346970,13120.60093126,29471.49818697,53487.14900856
2024-09-14,20:49:32.000,258,11059385,4085,0,1726346971,13120.567249709995,30855.601911599995,53487.16996992
2024-09-14,20:49:33.000,258,11059411,4085,0,1726346972,13120.72218484,24396.37130652,53487.21887976
2024-09-14,20:49:34.000,258,11059348,3645,0,1726346973,13120.816493179991,32239.94530665,53487.35163504001
2024-09-14,20:49:35.000,258,11059448,3645,0,1726346974,13120.904065210001,27626.014805579995,53487.39355776
2024-09-14,20:49:36.000,258,11059447,4325,0,1726346975,13120.877119969991,31317.207140519997,53487.34464792
2024-09-14,20:49:37.000,258,11059241,3965,0,1726346976,13120.964692000001,31778.671386839997,53487.4424676
2024-09-14,20:49:38.000,258,11059367,4165,0,1726346977,13121.045527720002,29933.173907189994,53487.41451912
2024-09-14,20:49:39.000,258,11059297,4125,0,1726346978,13121.133099749997,30394.518318300004,53487.44945472001
2024-09-14,20:49:40.000,258,11059415,4125,0,1726346979,13121.207199160002,31317.200091389997,53487.63810696001
2024-09-14,20:49:41.000,258,11059328,3444,0,1726346980,13121.207199160002,27164.733836640007,53487.53330016
2024-09-14,20:49:42.000,258,11059326,3365,0,1726346981,13121.348661669988,26242.023867030002,53487.61015848
2024-09-14,20:49:43.000,258,11059438,3685,0,1726346982,13121.321716429993,29010.301807590004,53487.6520812
2024-09-14,20:49:44.000,258,11059358,3605,0,1726346983,13121.395815839998,31778.770074660002,53487.59618424001
2024-09-14,20:49:45.000,258,11059385,4004,0,1726346984,13121.294771189998,32701.613977739995,53487.6520812
2024-09-14,20:49:46.000,258,11059333,4325,0,1726346985,13121.429497389989,28548.978543870006,53487.72893952
2024-09-14,20:49:47.000,258,11059460,3525,0,1726346986,13121.456442629998,30394.72274307,53487.79881072
2024-09-14,20:49:48.000,258,11059455,3965,0,1726346987,13121.476651559999,35008.46291762999,53487.87566904
2024-09-14,20:49:49.000,258,11059395,3885,0,1726346988,13121.490124179989,29471.907036510005,53487.861694800005
2024-09-14,20:49:50.000,258,11059462,3525,0,1726346989,13121.483387869994,27626.402507730003,53487.8966304
2024-09-14,20:49:51.000,258,11059544,3804,0,1726346990,13121.537278349999,35470.04699916,53488.00143720001
2024-09-14,20:49:52.000,258,11059408,3405,0,1726346991,13121.59116882999,30856.109448960007,53487.98746296
2024-09-14,20:49:53.000,258,11059318,3485,0,1726346992,13121.61811407,29933.293742399997,53488.106244
2024-09-14,20:49:54.000,258,11059423,4004,0,1726346993,13121.564223589994,23473.788221249997,53488.092269759996
2024-09-14,20:49:55.000,258,11059426,3565,0,1726346994,13121.523805729994,31317.228287909995,53488.23899928001
2024-09-14,20:49:56.000,258,11059362,3605,0,1726346995,13121.564223589994,29933.145710669996,53488.06432128
2024-09-14,20:49:57.000,258,11059456,3565,0,1726346996,13121.61811407,33162.909044939996,53488.13419248
2024-09-14,20:49:58.000,258,11059335,4325,0,1726346997,13121.55075096999,29471.780152170002,53488.197076560005
2024-09-14,20:49:59.000,258,11059249,4405,0,1726346998,13121.584432519994,28087.634132759995,53488.127205360004
2024-09-14,20:50:00.000,258,11059205,4045,0,1726346999,13121.537278349999,32240.163829679994,53488.21803792001
2024-09-14,20:50:01.000,258,11059353,4085,0,1726347000,13121.544014659994,26242.03091616,53488.259960639996
2024-09-14,20:50:02.000,258,11059467,4365,0,1726347001,13121.557487279999,30394.539465690003,53488.280922
2024-09-14,20:50:03.000,258,11059259,4325,0,1726347002,13121.442970009994,33624.274603440004,53488.30887048001
2024-09-14,20:50:04.000,258,11059348,3645,0,1726347003,13121.476651559999,25780.73584896,53488.30188336
2024-09-14,20:50:05.000,258,11059428,3565,0,1726347004,13121.429497389989,26703.50221161,53488.26694776001
2024-09-14,20:50:06.000,258,11059285,3725,0,1726347005,13121.375606909998,29010.470986710003,53488.30887048001
2024-09-14,20:50:07.000,258,11059341,4325,0,1726347006,13121.389079529989,28087.641181889994,53488.37874168
2024-09-14,20:50:08.000,258,11059182,3525,0,1726347007,13121.314980119998,28087.768066229997,53488.38572880001
2024-09-14,20:50:09.000,258,11059440,3365,0,1726347008,13121.355397979998,26242.157800500005,53488.37175456
2024-09-14,20:50:10.000,258,11059449,3645,0,1726347009,13121.267825950003,27626.27562339,53488.39271592
2024-09-14,20:50:11.000,258,11059376,3565,0,1726347010,13121.240880709993,23473.73887734,53488.44162576
2024-09-14,20:50:12.000,258,11059368,3405,0,1726347011,13121.119627129992,27626.26857426,53488.4206644
2024-09-14,20:50:13.000,258,11059324,3804,0,1726347012,13121.018582479992,29471.730808260007,53488.39970304
2024-09-14,20:50:14.000,258,11059397,4085,0,1726347013,13120.944483070001,26242.20714441,53488.38572880001
2024-09-14,20:50:15.000,258,11059416,3525,0,1726347014,13120.897328899991,33162.923143199994,53488.43463864001
2024-09-14,20:50:16.000,258,11059450,3485,0,1726347015,13120.776075319991,29933.286693269998,53488.4206644
2024-09-14,20:50:17.000,258,11059414,3325,0,1726347016,13120.71544852999,29471.80834869,53488.38572880001
2024-09-14,20:50:18.000,258,11059409,3765,0,1726347017,13120.668294359995,29471.907036510005,53488.44162576
2024-09-14,20:50:19.000,258,11059291,3885,0,1726347018,13120.58072233,33162.85970103,53488.39970304
2024-09-14,20:50:20.000,258,11059281,3924,0,1726347019,13120.57398601999,27626.176935569994,53488.427651519996
2024-09-14,20:50:21.000,258,11059378,3365,0,1726347020,13120.506622919995,34547.05506435,53488.45560000001
2024-09-14,20:50:22.000,258,11059464,3685,0,1726347021,13120.47967768,28087.676427540006,53488.39271592
2024-09-14,20:50:23.000,258,11059446,3365,0,1726347022,13120.445996129994,31317.369270509997,53488.462587120004
2024-09-14,20:50:24.000,258,11059434,3525,0,1726347023,13120.425787199994,28549.112477339993,53488.483548480006
2024-09-14,20:50:25.000,258,11059371,4365,0,1726347024,13120.365160409994,31317.390417899995,53488.44861288
2024-09-14,20:50:26.000,258,11059366,3645,0,1726347025,13120.33147885999,28087.711673190002,53488.39271592
2024-09-14,20:50:27.000,258,11059389,4245,0,1726347026,13120.385369339994,25319.412585240003,53488.39970304
2024-09-14,20:50:28.000,258,11059386,3804,0,1726347027,13120.264115759994,29933.336037179994,53488.44162576
2024-09-14,20:50:29.000,258,11059346,3565,0,1726347028,13120.237170519998,30394.765037849997,53488.35778032001
2024-09-14,20:50:30.000,258,11059344,3685,0,1726347029,13120.183280039993,32240.304812279996,53488.44861288
2024-09-14,20:50:31.000,258,11059275,4085,0,1726347030,13120.210225279989,26242.334028750003,53488.44162576
2024-09-14,20:50:32.000,258,11059453,3804,0,1726347031,13120.163071109993,34547.287685639996,53488.45560000001
2024-09-14,20:50:33.000,258,11059265,3965,0,1726347032,13120.176543729998,32701.811353380006,53488.37175456
2024-09-14,20:50:34.000,258,11059195,3965,0,1726347033,13120.095708009998,28087.91609796,53488.32983184
2024-09-14,20:50:35.000,258,11059405,4045,0,1726347034,13120.014872289998,28088.0429823,53488.33681896001
2024-09-14,20:50:36.000,258,11059403,3924,0,1726347035,13119.960981809993,34086.10540452,53488.3507932
2024-09-14,20:50:37.000,258,11059438,3565,0,1726347036,13119.940772879992,29010.83754147,53488.3507932
2024-09-14,20:50:38.000,258,11059347,4004,0,1726347037,13119.859937159992,24858.413581500005,53488.33681896001
2024-09-14,20:50:39.000,258,11059369,3765,0,1726347038,13119.859937159992,29472.407524740003,53488.32284472
2024-09-14,20:50:40.000,258,11059277,3924,0,1726347039,13119.893618709997,30395.321919120004,53488.45560000001
2024-09-14,20:50:41.000,258,11059347,4085,0,1726347040,13119.779101439992,33163.726744019994,53488.30887048001
2024-09-14,20:50:42.000,258,11059326,3485,0,1726347041,13119.799310369992,27165.741862230003,53488.37175456
2024-09-14,20:50:43.000,258,11059258,3444,0,1726347042,13119.745419890001,25320.24438258,53488.40669016001
2024-09-14,20:50:44.000,258,11059373,4085,0,1726347043,13119.718474649992,28088.54347053,53488.3507932
2024-09-14,20:50:45.000,258,11059408,3605,0,1726347044,13119.718474649992,26704.517286329996,53488.294896240004
2024-09-14,20:50:46.000,258,11059262,3405,0,1726347045,13119.637638929991,30395.737817789995,53488.35778032001
2024-09-14,20:50:47.000,258,11059300,3685,0,1726347046,13119.62416631,26243.074187399994,53488.245986400005
2024-09-14,20:50:48.000,258,11059285,3924,0,1726347047,13119.56353952,29011.570650990005,53488.259960639996
2024-09-14,20:50:49.000,258,11059266,3444,0,1726347048,13119.577012139991,23474.817394230005,53488.32983184
2024-09-14,20:50:50.000,258,11059453,3685,0,1726347049,13119.62416631,28550.240338140007,53488.280922
2024-09-14,20:50:51.000,258,11059485,4325,0,1726347050,13119.597221069991,32241.411525689997,53488.28790912001
2024-09-14,20:50:52.000,258,11059375,4565,0,1726347051,13119.529857969996,30395.928144300007,53488.280922
2024-09-14,20:50:53.000,258,11059317,4205,0,1726347052,13119.597221069991,29011.838517929995,53488.23201216
2024-09-14,20:50:54.000,258,11059284,3845,0,1726347053,13119.684793100001,28550.529352469996,53488.23899928001
2024-09-14,20:50:55.000,258,11059417,4165,0,1726347054,13119.60395738,25782.19501887,53488.23899928001
2024-09-14,20:50:56.000,258,11059533,4165,0,1726347055,13119.630902619996,29473.500139890006,53488.26694776001
2024-09-14,20:50:57.000,258,11059437,4045,0,1726347056,13119.637638929991,23013.952323959995,53488.25297352
2024-09-14,20:50:58.000,258,11059409,4165,0,1726347057,13119.62416631,28089.438710040005,53488.23201216
2024-09-14,20:50:59.000,258,11059296,3325,0,1726347058,13119.705002030001,33626.297703749995,53488.259960639996
2024-09-14,20:51:00.000,258,11059320,3405,0,1726347059,13119.630902619996,32703.538390229995,53488.27393488
2024-09-14,20:51:01.000,258,11059257,4085,0,1726347060,13119.651111549996,30396.449779920003,53488.34380608
2024-09-14,20:51:02.000,258,11059279,3965,0,1726347061,13119.705002030001,33164.981489159996,53488.22502504
2024-09-14,20:51:03.000,258,11059418,3804,0,1726347062,13119.752156199997,25321.174867740003,53488.21803792001
2024-09-14,20:51:04.000,258,11059375,3965,0,1726347063,13119.779101439992,26705.377280190005,53488.32284472
2024-09-14,20:51:05.000,258,11059224,3765,0,1726347064,13119.792574059997,29473.789154219994,53488.26694776001
2024-09-14,20:51:06.000,258,11059350,3525,0,1726347065,13119.758892509992,29012.515234410006,53488.28790912001
2024-09-14,20:51:07.000,258,11059248,3325,0,1726347066,13119.758892509992,28551.149675909997,53488.16912808001
2024-09-14,20:51:08.000,258,11059370,3565,0,1726347067,13119.765628820001,31780.920059309996,53488.197076560005
2024-09-14,20:51:09.000,258,11059281,3965,0,1726347068,13119.812782989997,27628.284625440006,53488.06432128
2024-09-14,20:51:10.000,258,11059412,3485,0,1726347069,13119.812782989997,30396.611909910003,53488.16214096
2024-09-14,20:51:11.000,258,11059315,4004,0,1726347070,13119.832991919997,32242.370207369997,53488.12021824001
2024-09-14,20:51:12.000,258,11059452,3605,0,1726347071,13119.832991919997,31319.526304290004,53488.18310232
2024-09-14,20:51:13.000,258,11059401,3885,0,1726347072,13119.846464540002,35472.140590769995,53488.23899928001
2024-09-14,20:51:14.000,258,11059417,4165,0,1726347073,13119.934036569997,31319.484009509993,53488.14117960001
2024-09-14,20:51:15.000,258,11059396,3444,0,1726347074,13119.907091330002,25782.751900140007,53488.13419248
2024-09-14,20:51:16.000,258,11059488,3485,0,1726347075,13119.920563949992,34549.395375509994,53488.127205360004
2024-09-14,20:51:17.000,258,11059376,3565,0,1726347076,13120.021608599993,28089.748871760006,53488.092269759996
2024-09-14,20:51:18.000,258,11059499,4165,0,1726347077,13119.947509190002,30396.80223642,53488.16214096
2024-09-14,20:51:19.000,258,11059338,3804,0,1726347078,13120.014872289998,27628.326920220003,53488.07130840001
2024-09-14,20:51:20.000,258,11059367,4405,0,1726347079,13120.102444319993,26244.082212990004,53488.16214096
2024-09-14,20:51:21.000,258,11059257,4285,0,1726347080,13120.082235389993,27166.982509110007,53488.245986400005
2024-09-14,20:51:22.000,258,11059364,3685,0,1726347081,13120.048553840003,34549.25439291001,53488.1761152
2024-09-14,20:51:23.000,258,11059432,3325,0,1726347082,13120.075499079998,28551.022791569994,53488.127205360004
2024-09-14,20:51:24.000,258,11059380,3365,0,1726347083,13120.149598489988,25782.561573629995,53488.148166720006
2024-09-14,20:51:25.000,258,11059339,4125,0,1726347084,13120.176543729998,28550.8183668,53488.23899928001
2024-09-14,20:51:26.000,258,11059357,4125,0,1726347085,13120.163071109993,29012.219170950004,53488.15515384
2024-09-14,20:51:27.000,258,11059403,4045,0,1726347086,13120.176543729998,27166.651200000008,53488.1761152
2024-09-14,20:51:28.000,258,11059428,3325,0,1726347087,13120.216961589998,32703.369211109995,53488.1761152
2024-09-14,20:51:29.000,258,11059285,3685,0,1726347088,13120.149598489988,31319.08925823,53488.08528264
2024-09-14,20:51:30.000,258,11059378,3605,0,1726347089,13120.223697899994,28089.283629180005,53488.23201216
2024-09-14,20:51:31.000,258,11059341,3645,0,1726347090,13120.196752659998,29012.000647919995,53488.13419248
2024-09-14,20:51:32.000,258,11059327,3965,0,1726347091,13120.257379449999,30857.62501191,53488.25297352
2024-09-14,20:51:33.000,258,11059465,4045,0,1726347092,13120.284324689994,31318.9412265,53488.20406368
2024-09-14,20:51:34.000,258,11059362,3565,0,1726347093,13120.358424099999,30857.48402931,53488.21803792001
2024-09-14,20:51:35.000,258,11059358,3405,0,1726347094,13120.344951479994,28550.522303339996,53488.16214096
2024-09-14,20:51:36.000,258,11059369,3765,0,1726347095,13120.385369339994,28089.0298605,53488.23899928001
2024-09-14,20:51:37.000,258,11059335,4004,0,1726347096,13120.43925982,30857.441734530003,53488.2110508
2024-09-14,20:51:38.000,258,11059513,3845,0,1726347097,13120.41231457999,29011.95835314,53488.23201216
2024-09-14,20:51:39.000,258,11059359,3965,0,1726347098,13120.49315029999,25320.695526900003,53488.09925688001
2024-09-14,20:51:40.000,258,11059278,3405,0,1726347099,13120.43925982,29934.604880579995,53488.09925688001
2024-09-14,20:51:41.000,258,11059426,3804,0,1726347100,13120.58072233,29473.133585129995,53488.15515384
2024-09-14,20:51:42.000,258,11059278,3605,0,1726347101,13120.567249709995,29934.583733189997,53488.16214096
2024-09-14,20:51:43.000,258,11059301,4045,0,1726347102,13120.58072233,30396.069126899994,53488.18310232
2024-09-14,20:51:44.000,258,11059324,3645,0,1726347103,13120.587458639995,28089.043958759998,53488.19008944001
2024-09-14,20:51:45.000,258,11059393,3924,0,1726347104,13120.668294359995,29934.506192760004,53488.20406368
2024-09-14,20:51:46.000,258,11059313,3845,0,1726347105,13120.64134912,30395.794210830005,53488.18310232
2024-09-14,20:51:47.000,258,11059340,3565,0,1726347106,13120.66155805,29011.563601860005,53488.106244
2024-09-14,20:51:48.000,258,11059341,4004,0,1726347107,13120.82322949,26243.299759560003,53488.106244
2024-09-14,20:51:49.000,258,11059361,3965,0,1726347108,13120.863647350001,29473.168830780007,53488.106244
2024-09-14,20:51:50.000,258,11059349,3765,0,1726347109,13120.856911039991,30395.885849519997,53488.14117960001
2024-09-14,20:51:51.000,258,11059164,3245,0,1726347110,13120.917537829991,29011.549503600007,53488.21803792001
2024-09-14,20:51:52.000,258,11059343,3685,0,1726347111,13120.937746759992,30395.815358220003,53488.18310232
2024-09-14,20:51:53.000,258,11059311,3965,0,1726347112,13120.904065210001,30857.286653670002,53488.14117960001
2024-09-14,20:51:54.000,258,11059323,3885,0,1726347113,13121.005109860002,29011.718682720006,53488.259960639996
2024-09-14,20:51:55.000,258,11059378,3685,0,1726347114,13120.964692000001,31318.659261299996,53488.14117960001
2024-09-14,20:51:56.000,258,11059239,3965,0,1726347115,13120.877119969991,29934.583733189997,53488.259960639996
2024-09-14,20:51:57.000,258,11059370,3365,0,1726347116,13120.991637239997,29473.034897310004,53488.25297352
2024-09-14,20:51:58.000,258,11059376,3645,0,1726347117,13120.904065210001,32702.868722879997,53488.197076560005
2024-09-14,20:51:59.000,258,11059281,4045,0,1726347118,13120.856911039991,30857.209113239995,53488.315857600006
2024-09-14,20:52:00.000,258,11059459,3885,0,1726347119,13120.931010449996,29934.499143630004,53488.23201216
2024-09-14,20:52:01.000,258,11059321,3804,0,1726347120,13120.931010449996,28088.931172679993,53488.14117960001
2024-09-14,20:52:02.000,258,11059356,3365,0,1726347121,13120.856911039991,29011.817370539997,53488.2110508
2024-09-14,20:52:03.000,258,11059351,3645,0,1726347122,13120.870383659996,29934.682421010002,53488.22502504
2024-09-14,20:52:04.000,258,11059274,3685,0,1726347123,13120.897328899991,30857.364194099995,53488.197076560005
2024-09-14,20:52:05.000,258,11059408,3565,0,1726347124,13120.850174729996,28550.247387270007,53488.294896240004
2024-09-14,20:52:06.000,258,11059287,4325,0,1726347125,13120.789547939996,26243.567626500007,53488.13419248
2024-09-14,20:52:07.000,258,11059426,3485,0,1726347126,13120.863647350001,35471.42157951,53488.22502504
2024-09-14,20:52:08.000,258,11059363,4004,0,1726347127,13120.74239377,28550.388369869994,53488.27393488
2024-09-14,20:52:09.000,258,11059384,3645,0,1726347128,13120.74239377,33164.44575528,53488.30188336
2024-09-14,20:52:10.000,258,11059292,3485,0,1726347129,13120.68176698,26704.813349789998,53488.20406368
2024-09-14,20:52:11.000,258,11059366,3405,0,1726347130,13120.68176698,25320.653232120007,53488.2110508
2024-09-14,20:52:12.000,258,11059300,3565,0,1726347131,13120.60093126,30857.491078439998,53488.32983184
2024-09-14,20:52:13.000,258,11059243,4004,0,1726347132,13120.52009554,24397.985557289998,53488.197076560005
2024-09-14,20:52:14.000,258,11059233,3965,0,1726347133,13120.587458639995,28089.213137879997,53488.16912808001
2024-09-14,20:52:15.000,258,11059228,3725,0,1726347134,13120.526831849995,31318.856636940007,53488.20406368
2024-09-14,20:52:16.000,258,11059544,3685,0,1726347135,13120.54030447,30395.899947779995,53488.2110508
2024-09-14,20:52:17.000,258,11059448,3525,0,1726347136,13120.53356815999,22090.925143500004,53488.22502504
2024-09-14,20:52:18.000,258,11059361,3725,0,1726347137,13120.506622919995,29934.611929709994,53488.27393488
2024-09-14,20:52:19.000,258,11059417,3845,0,1726347138,13120.59419494999,33625.69147857001,53488.30188336
2024-09-14,20:52:20.000,258,11059252,3685,0,1726347139,13120.547040779995,28089.093302670008,53488.197076560005
2024-09-14,20:52:21.000,258,11059399,4085,0,1726347140,13120.58072233,29011.824419669996,53488.19008944001
2024-09-14,20:52:22.000,258,11059318,3325,0,1726347141,13120.53356815999,25782.068134529996,53488.09925688001
2024-09-14,20:52:23.000,258,11059401,3804,0,1726347142,13120.49988661,29473.288665989996,53488.127205360004
2024-09-14,20:52:24.000,258,11059370,3605,0,1726347143,13120.49988661,29473.24637121,53488.05034704001
2024-09-14,20:52:25.000,258,11059323,4045,0,1726347144,13120.54030447,32703.16478634,53488.245986400005
2024-09-14,20:52:26.000,258,11059505,3765,0,1726347145,13120.52009554,29934.936189689994,53488.106244
2024-09-14,20:52:27.000,258,11059231,3965,0,1726347146,13120.55377708999,34548.8525925,53488.16912808001
2024-09-14,20:52:28.000,258,11059333,4125,0,1726347147,13120.567249709995,31780.40547282,53488.106244
2024-09-14,20:52:29.000,258,11059396,3485,0,1726347148,13120.567249709995,32703.249375900006,53488.148166720006
2024-09-14,20:52:30.000,258,11059320,3645,0,1726347149,13120.55377708999,34087.57162356,53487.924578879996
2024-09-14,20:52:31.000,258,11059271,3965,0,1726347150,13120.587458639995,32703.446751540003,53488.029385680005
2024-09-14,20:52:32.000,258,11059299,4125,0,1726347151,13120.526831849995,28550.79017028,53488.08528264
2024-09-14,20:52:33.000,258,11059278,3525,0,1726347152,13120.58072233,23475.5152581,53488.07130840001
2024-09-14,20:52:34.000,258,11059396,3565,0,1726347153,13120.52009554,26705.194002810007,53488.00842432
2024-09-14,20:52:35.000,258,11059330,3405,0,1726347154,13120.57398601999,31780.828420620004,53488.0363728
2024-09-14,20:52:36.000,258,11059333,3965,0,1726347155,13120.58072233,29012.444743109998,53488.092269759996
2024-09-14,20:52:37.000,258,11059460,3485,0,1726347156,13120.627876499995,31780.793174970007,53487.99445008
2024-09-14,20:52:38.000,258,11059330,3605,0,1726347157,13120.69523959999,27628.34806761,53488.01541144
2024-09-14,20:52:39.000,258,11059425,4004,0,1726347158,13120.74239377,31319.41351821,53488.04335992
2024-09-14,20:52:40.000,258,11059430,3645,0,1726347159,13120.688503289995,26705.58170496,53488.08528264
2024-09-14,20:52:41.000,258,11059434,3565,0,1726347160,13120.72218484,30396.752892510005,53488.08528264
2024-09-14,20:52:42.000,258,11059357,3725,0,1726347161,13120.668294359995,29473.683417270004,53487.97348872001
2024-09-14,20:52:43.000,258,11059359,3924,0,1726347162,13120.708712219996,31319.5756482,53488.01541144
2024-09-14,20:52:44.000,258,11059451,3965,0,1726347163,13120.73565745999,28089.621987420003,53487.99445008
2024-09-14,20:52:45.000,258,11059193,4125,0,1726347164,13120.769339009996,28551.199019820007,53487.980475840006
2024-09-14,20:52:46.000,258,11059448,3485,0,1726347165,13120.749130079996,32242.095291300007,53488.00842432
2024-09-14,20:52:47.000,258,11059376,3765,0,1726347166,13120.816493179991,30858.069107100004,53487.959514480004
2024-09-14,20:52:48.000,258,11059377,3965,0,1726347167,13120.924274140001,29935.443727050006,53488.00143720001
2024-09-14,20:52:49.000,258,11059333,3965,0,1726347168,13120.978164619992,29935.436677920006,53487.95252736001
2024-09-14,20:52:50.000,258,11059330,3405,0,1726347169,13121.025318790002,29012.628020489996,53487.8966304
2024-09-14,20:52:51.000,258,11059357,3804,0,1726347170,13121.085945580002,26705.715638430003,53487.924578879996
2024-09-14,20:52:52.000,258,11059257,4004,0,1726347171,13121.119627129992,29935.549463999996,53488.05733416
2024-09-14,20:52:53.000,258,11059363,3965,0,1726347172,13121.146572370002,28551.361149810007,53487.87566904
2024-09-14,20:52:54.000,258,11059292,3565,0,1726347173,13121.301507499993,31319.73777819,53487.83374632001
2024-09-14,20:52:55.000,258,11059360,3845,0,1726347174,13121.416024769998,29935.528316609998,53487.88964328
2024-09-14,20:52:56.000,258,11059294,3765,0,1726347175,13121.463178939994,33626.70655329,53487.86868192
2024-09-14,20:52:57.000,258,11059341,4165,0,1726347176,13121.584432519994,31781.18792625,53487.910604640005
2024-09-14,20:52:58.000,258,11059387,4004,0,1726347177,13121.638323,30858.322875779995,53488.029385680005
2024-09-14,20:52:59.000,258,11059395,3804,0,1726347178,13121.75957658,31781.03284539,53488.0363728
2024-09-14,20:53:00.000,258,11059318,3444,0,1726347179,13121.8404123,33165.34804392001,53487.99445008
2024-09-14,20:53:01.000,258,11059187,4085,0,1726347180,13121.94145695,28551.495083279995,53488.029385680005
2024-09-14,20:53:02.000,258,11059236,3565,0,1726347181,13121.96166588,25782.98452143,53487.959514480004
2024-09-14,20:53:03.000,258,11059364,3685,0,1726347182,13122.069446839996,30397.14059466,53488.08528264
2024-09-14,20:53:04.000,258,11059253,4285,0,1726347183,13122.116601009991,25321.774043790007,53488.078295520005
2024-09-14,20:53:05.000,258,11059297,3765,0,1726347184,13122.204173040001,29012.90293656,53488.16214096
2024-09-14,20:53:06.000,258,11059244,3485,0,1726347185,13122.237854589992,28090.221163470007,53488.127205360004
2024-09-14,20:53:07.000,258,11059221,4004,0,1726347186,13122.338899239992,30858.611890109998,53488.08528264
2024-09-14,20:53:08.000,258,11059385,3804,0,1726347187,13122.386053410002,29935.866674849996,53488.127205360004
2024-09-14,20:53:09.000,258,11059266,3804,0,1726347188,13122.507306989988,29013.07916481,53488.2110508
2024-09-14,20:53:10.000,258,11059422,3685,0,1726347189,13122.540988539993,33627.04491153,53488.27393488
2024-09-14,20:53:11.000,258,11059216,3405,0,1726347190,13122.561197469993,25321.788142050005,53488.26694776001
2024-09-14,20:53:12.000,258,11059355,3965,0,1726347191,13122.662242119994,28551.678360660007,53488.245986400005
2024-09-14,20:53:13.000,258,11059467,3885,0,1726347192,13122.844122489994,29013.100312199997,53488.245986400005
2024-09-14,20:53:14.000,258,11059242,3645,0,1726347193,13122.904749279995,27628.792162800004,53488.37175456
2024-09-14,20:53:15.000,258,11059278,3444,0,1726347194,13123.05294809999,34549.88176547999,53488.35778032001
2024-09-14,20:53:16.000,258,11059295,4205,0,1726347195,13123.10010227,26244.653192519996,53488.315857600006
2024-09-14,20:53:17.000,258,11059376,3325,0,1726347196,13123.24156478,33627.136550220006,53488.45560000001
2024-09-14,20:53:18.000,258,11059328,3325,0,1726347197,13123.315664189991,33165.73574607,53488.53944544
2024-09-14,20:53:19.000,258,11059325,3924,0,1726347198,13123.302191570001,32704.236254100004,53488.45560000001
2024-09-14,20:53:20.000,258,11059253,4165,0,1726347199,13123.362818360001,27628.813310190002,53488.462587120004
2024-09-14,20:53:21.000,258,11059326,3485,0,1726347200,13123.335873119991,31319.928104699997,53488.49752272
2024-09-14,20:53:22.000,258,11059362,3645,0,1726347201,13123.295455259991,28090.29165477,53488.58835528
2024-09-14,20:53:23.000,258,11059495,4004,0,1726347202,13123.436917769992,24860.514222240003,53488.6652136
2024-09-14,20:53:24.000,258,11059328,3685,0,1726347203,13123.497544559992,28551.657213269995,53488.61630376
2024-09-14,20:53:25.000,258,11059423,4205,0,1726347204,13123.423445150001,31781.448744060006,53488.532458320005
2024-09-14,20:53:26.000,258,11059465,3845,0,1726347205,13123.517753489992,28090.256409120004,53488.71412344
2024-09-14,20:53:27.000,258,11059350,3605,0,1726347206,13123.625534450002,32242.82840082,53488.78399464
2024-09-14,20:53:28.000,258,11059412,3405,0,1726347207,13123.618798139993,29013.100312199997,53488.63726512
2024-09-14,20:53:29.000,258,11059290,3565,0,1726347208,13123.686161240003,29474.423575919995,53488.83989160001
2024-09-14,20:53:30.000,258,11059536,3444,0,1726347209,13123.706370170003,26244.526308180008,53488.75604616
2024-09-14,20:53:31.000,258,11059304,3444,0,1726347210,13123.645743380002,29474.388330269998,53488.7350848
2024-09-14,20:53:32.000,258,11059320,4004,0,1726347211,13123.571643969997,30397.189938569994,53488.75604616
2024-09-14,20:53:33.000,258,11059346,3525,0,1726347212,13123.564907660002,29474.275544189994,53488.8748272
2024-09-14,20:53:34.000,258,11059280,3365,0,1726347213,13123.632270759997,28090.214114340008,53488.86085296001
2024-09-14,20:53:35.000,258,11059239,4085,0,1726347214,13123.672688619998,31320.139578600007,53488.867840080005
2024-09-14,20:53:36.000,258,11059289,4004,0,1726347215,13123.618798139993,25321.67535597,53488.93771128001
2024-09-14,20:53:37.000,258,11059334,3485,0,1726347216,13123.591852899997,25783.14665142,53488.85386584
2024-09-14,20:53:38.000,258,11059376,3685,0,1726347217,13123.618798139993,25783.13255316,53488.81194312001
2024-09-14,20:53:39.000,258,11059374,3405,0,1726347218,13123.551435039997,24398.859649410006,53488.804956
2024-09-14,20:53:40.000,258,11059378,3444,0,1726347219,13123.585116590002,30397.063054230006,53488.88181432
2024-09-14,20:53:41.000,258,11059379,4085,0,1726347220,13123.652479689998,32242.750860390006,53488.95867264001
2024-09-14,20:53:42.000,258,11059338,3485,0,1726347221,13123.591852899997,29012.987526120007,53488.90976280001
2024-09-14,20:53:43.000,258,11059319,3804,0,1726347222,13123.571643969997,30858.57664446,53488.986621120006
2024-09-14,20:53:44.000,258,11059396,3685,0,1726347223,13123.585116590002,28551.332953289995,53489.02854384001
2024-09-14,20:53:45.000,258,11059385,3965,0,1726347224,13123.618798139993,25782.906981000007,53488.90277568
2024-09-14,20:53:46.000,258,11059302,3685,0,1726347225,13123.544698730002,29935.782085290004,53488.916749920005
2024-09-14,20:53:47.000,258,11059321,4045,0,1726347226,13123.517753489992,30858.463858379997,53489.0145696
2024-09-14,20:53:48.000,258,11059377,3845,0,1726347227,13123.551435039997,32704.045927590007,53489.07745368001
2024-09-14,20:53:49.000,258,11059517,3845,0,1726347228,13123.511017179997,31781.33595798,53489.1193764
2024-09-14,20:53:50.000,258,11059443,3965,0,1726347229,13123.504280870002,26705.828424510008,53489.0145696
2024-09-14,20:53:51.000,258,11059477,3965,0,1726347230,13123.409972529997,33626.791142849994,53489.02854384001
2024-09-14,20:53:52.000,258,11059299,3645,0,1726347231,13123.389763599997,27628.608885420006,53489.12636352001
2024-09-14,20:53:53.000,258,11059347,4165,0,1726347232,13123.409972529997,31781.265466679994,53489.035530960005
2024-09-14,20:53:54.000,258,11059376,3325,0,1726347233,13123.349345739996,30397.084201620004,53489.02155672
2024-09-14,20:53:55.000,258,11059340,3605,0,1726347234,13123.26177371,32242.616926920004,53489.07046656
2024-09-14,20:53:56.000,258,11059270,3444,0,1726347235,13123.248301089996,29935.718643119995,53489.09142792
2024-09-14,20:53:57.000,258,11059281,3804,0,1726347236,13123.24156478,31781.34300711,53489.05649232001
2024-09-14,20:53:58.000,258,11059378,3605,0,1726347237,13123.15399274999,31319.984497740006,53489.00758248001
2024-09-14,20:53:59.000,258,11059412,3845,0,1726347238,13123.167465369996,28090.12247565,53489.14033776
2024-09-14,20:54:00.000,258,11059374,3444,0,1726347239,13123.03947548,29474.52226374,53489.154312000006
2024-09-14,20:54:01.000,258,11059378,3485,0,1726347240,13123.05294809999,31781.385301889997,53489.10540216001
2024-09-14,20:54:02.000,258,11059367,4004,0,1726347241,13122.99232130999,29935.64815182,53489.035530960005
2024-09-14,20:54:03.000,258,11059398,3645,0,1726347242,13122.99232130999,28551.629016749997,53489.06347944
2024-09-14,20:54:04.000,258,11059389,4085,0,1726347243,13123.05968441,32704.158713669996,53489.0495052
2024-09-14,20:54:05.000,258,11059461,4085,0,1726347244,13123.01253023999,26706.07514406,53489.02854384001
2024-09-14,20:54:06.000,258,11059282,3685,0,1726347245,13123.026002859995,32242.98348168,53488.95168552
2024-09-14,20:54:07.000,258,11059269,4004,0,1726347246,13123.07315702999,29935.767987030005,53489.07745368001
2024-09-14,20:54:08.000,258,11059243,4004,0,1726347247,13123.07315702999,28090.235261730006,53489.12636352001
2024-09-14,20:54:09.000,258,11059397,4245,0,1726347248,13123.17420167999,29936.071099620007,53489.06347944
2024-09-14,20:54:10.000,258,11059232,3565,0,1726347249,13123.187674299996,32704.384285830005,53489.1193764
2024-09-14,20:54:11.000,258,11059401,4125,0,1726347250,13123.234828469991,28090.397391720006,53489.19623472001
2024-09-14,20:54:12.000,258,11059315,3965,0,1726347251,13123.24156478,33627.20704152,53489.27309304001
2024-09-14,20:54:13.000,258,11059481,3885,0,1726347252,13123.228092159996,31320.153676860005,53489.18226048
2024-09-14,20:54:14.000,258,11059398,3525,0,1726347253,13123.24156478,27629.074128000007,53489.17527336001
2024-09-14,20:54:15.000,258,11059437,4085,0,1726347254,13123.275246329991,28551.713606310004,53489.14033776
2024-09-14,20:54:16.000,258,11059451,3965,0,1726347255,13123.389763599997,26706.286617959995,53489.203221840005
2024-09-14,20:54:17.000,258,11059370,3685,0,1726347256,13123.383027290001,26244.878764680005,53489.23815744
2024-09-14,20:54:18.000,258,11059246,3725,0,1726347257,13123.477335629992,29474.768983290007,53489.22418320001
2024-09-14,20:54:19.000,258,11059467,3965,0,1726347258,13123.625534450002,25783.492058789998,53489.2591188
2024-09-14,20:54:20.000,258,11059385,3924,0,1726347259,13123.625534450002,29013.283589579994,53489.27309304001
2024-09-14,20:54:21.000,258,11059370,3525,0,1726347260,13123.740051719993,28090.63001301,53489.39187408001
2024-09-14,20:54:22.000,258,11059410,3605,0,1726347261,13123.740051719993,29474.69144286,53489.266105919996
2024-09-14,20:54:23.000,258,11059331,4165,0,1726347262,13123.861305299994,27628.99658757,53489.34995136
2024-09-14,20:54:24.000,258,11059176,3565,0,1726347263,13123.915195779999,26706.314814480007,53489.29405440001
2024-09-14,20:54:25.000,258,11059481,4085,0,1726347264,13123.854568989998,31320.336954240003,53489.37789984
2024-09-14,20:54:26.000,258,11059419,4085,0,1726347265,13123.96908625999,29474.578656779995,53489.38488696
2024-09-14,20:54:27.000,258,11059464,3645,0,1726347266,13123.98929518999,28090.46083389,53489.45475816
2024-09-14,20:54:28.000,258,11059476,3804,0,1726347267,13123.96908625999,29013.170803500005,53489.45475816
2024-09-14,20:54:29.000,258,11059261,3765,0,1726347268,13124.00950411999,29935.775036160005,53489.33597712
2024-09-14,20:54:30.000,258,11059259,4085,0,1726347269,13124.11054876999,32704.215106710006,53489.40584832
2024-09-14,20:54:31.000,258,11059466,3845,0,1726347270,13124.103812459995,29935.81733094,53489.433796799996
2024-09-14,20:54:32.000,258,11059450,3765,0,1726347271,13123.962349949994,27628.749868019993,53489.38488696
2024-09-14,20:54:33.000,258,11059312,3485,0,1726347272,13124.11054876999,32242.750860390006,53489.28706728
2024-09-14,20:54:34.000,258,11059397,4085,0,1726347273,13124.04992197999,31781.328908850002,53489.34296424001
2024-09-14,20:54:35.000,258,11059460,3804,0,1726347274,13124.063394599994,29474.395379399997,53489.370912720005
2024-09-14,20:54:36.000,258,11059334,3565,0,1726347275,13124.016240429999,27167.144639100006,53489.322002880006
2024-09-14,20:54:37.000,258,11059507,4165,0,1726347276,13123.98929518999,30396.992562929998,53489.42680968
2024-09-14,20:54:38.000,258,11059350,3645,0,1726347277,13124.03644936,29474.085217679996,53489.44078392001
2024-09-14,20:54:39.000,258,11059493,4165,0,1726347278,13123.98929518999,29012.811297869994,53489.51764224
2024-09-14,20:54:40.000,258,11059332,3605,0,1726347279,13124.07013090999,27628.700524109998,53489.41283544001
2024-09-14,20:54:41.000,258,11059527,4004,0,1726347280,13124.043185669994,32242.588730400006,53489.370912720005
2024-09-14,20:54:42.000,258,11059571,3885,0,1726347281,13124.11054876999,25782.97042317,53489.35693848
2024-09-14,20:54:43.000,258,11059357,4165,0,1726347282,13124.11054876999,29935.67634834,53489.38488696
2024-09-14,20:54:44.000,258,11059284,3605,0,1726347283,13124.103812459995,25783.062061860008,53489.41283544001
2024-09-14,20:54:45.000,258,11059422,3325,0,1726347284,13124.13749401,29935.591758780007,53489.419822560005
2024-09-14,20:54:46.000,258,11059346,3645,0,1726347285,13124.103812459995,34549.60684941,53489.36392560001
2024-09-14,20:54:47.000,258,11059395,4205,0,1726347286,13124.083603529994,29474.183905500002,53489.503668
2024-09-14,20:54:48.000,258,11059264,3804,0,1726347287,13124.21159341999,29012.719659180002,53489.46174528001
2024-09-14,20:54:49.000,258,11059308,3605,0,1726347288,13124.184648179995,29012.719659180002,53489.5735392
2024-09-14,20:54:50.000,258,11059261,4205,0,1726347289,13124.124021389995,27167.031853020002,53489.53161648001
2024-09-14,20:54:51.000,258,11059290,3325,0,1726347290,13124.00950411999,31780.997599740003,53489.54559072
2024-09-14,20:54:52.000,258,11059463,4085,0,1726347291,13123.975822569999,32242.398403889994,53489.58052632001
2024-09-14,20:54:53.000,258,11059461,4085,0,1726347292,13123.982558879994,29935.415530529994,53489.58052632001
2024-09-14,20:54:54.000,258,11059375,4085,0,1726347293,13123.915195779999,29935.267498800007,53489.60847480001
2024-09-14,20:54:55.000,258,11059401,3965,0,1726347294,13123.854568989998,29935.36618662,53489.538603600005
2024-09-14,20:54:56.000,258,11059413,4205,0,1726347295,13123.928668399989,29012.529332670005,53489.51764224
2024-09-14,20:54:57.000,258,11059373,3685,0,1726347296,13123.868041609989,28089.558545249994,53489.53161648001
2024-09-14,20:54:58.000,258,11059420,3565,0,1726347297,13123.874777919998,31319.39237082,53489.6434104
2024-09-14,20:54:59.000,258,11059515,4125,0,1726347298,13123.807414819988,26705.468918879997,53489.58052632001
2024-09-14,20:55:00.000,258,11059386,3725,0,1726347299,13123.766996959988,29012.522283540005,53489.55956496001
2024-09-14,20:55:01.000,258,11059296,3765,0,1726347300,13123.780469579993,28551.036889830008,53489.65039752001
2024-09-14,20:55:02.000,258,11059501,4045,0,1726347301,13123.787205889988,32242.363158239998,53489.67135888
2024-09-14,20:55:03.000,258,11059413,4045,0,1726347302,13123.827623749989,25782.730752749994,53489.61546192
2024-09-14,20:55:04.000,258,11059438,3565,0,1726347303,13123.814151129998,29012.529332670005,53489.72026872
2024-09-14,20:55:05.000,258,11059388,3325,0,1726347304,13123.861305299994,26705.468918879997,53489.62244904
2024-09-14,20:55:06.000,258,11059375,4125,0,1726347305,13123.841096369993,29473.817350740006,53489.5735392
2024-09-14,20:55:07.000,258,11059296,3725,0,1726347306,13123.847832679989,34549.14865596,53489.69232024
2024-09-14,20:55:08.000,258,11059521,3885,0,1726347307,13123.881514229994,27627.932168939995,53489.59450056
2024-09-14,20:55:09.000,258,11059391,4365,0,1726347308,13123.834360059998,29012.09228661,53489.69930736001
2024-09-14,20:55:10.000,258,11059410,3685,0,1726347309,13123.807414819988,28550.81131767,53489.52462936
2024-09-14,20:55:11.000,258,11059364,3444,0,1726347310,13123.834360059998,30396.301748190002,53489.55956496001
2024-09-14,20:55:12.000,258,11059389,3965,0,1726347311,13123.814151129998,31319.068110840002,53489.59450056
2024-09-14,20:55:13.000,258,11059388,4045,0,1726347312,13123.793942199998,26243.687461709997,53489.51764224
2024-09-14,20:55:14.000,258,11059435,4245,0,1726347313,13123.793942199998,29012.057040960004,53489.538603600005
2024-09-14,20:55:15.000,258,11059439,4085,0,1726347314,13123.820887439993,30396.203060369997,53489.53161648001
2024-09-14,20:55:16.000,258,11059429,3924,0,1726347315,13123.780469579993,30396.203060369997,53489.55956496001
2024-09-14,20:55:17.000,258,11059433,3924,0,1726347316,13123.753524339998,32241.70758915,53489.55257784
2024-09-14,20:55:18.000,258,11059430,3565,0,1726347317,13123.760260649993,30857.392390620007,53489.56655208
2024-09-14,20:55:19.000,258,11059411,3965,0,1726347318,13123.766996959988,35471.48502168,53489.53161648001
2024-09-14,20:55:20.000,258,11059397,3845,0,1726347319,13123.719842789993,26243.525331719997,53489.55257784
2024-09-14,20:55:21.000,258,11059373,4165,0,1726347320,13123.719842789993,32241.594803069995,53489.51065512001
2024-09-14,20:55:22.000,258,11059440,3565,0,1726347321,13123.706370170003,30395.977488210003,53489.489693760006
2024-09-14,20:55:23.000,258,11059423,3965,0,1726347322,13123.760260649993,26243.370250859996,53489.49668088
2024-09-14,20:55:24.000,258,11059369,3965,0,1726347323,13123.787205889988,31318.673359559994,53489.49668088
2024-09-14,20:55:25.000,258,11059345,3965,0,1726347324,13123.800678509993,25781.920102799995,53489.49668088
2024-09-14,20:55:26.000,258,11059392,3285,0,1726347325,13123.780469579993,27166.066122210003,53489.39187408001
2024-09-14,20:55:27.000,258,11059341,4045,0,1726347326,13123.827623749989,32702.777084190006,53489.44078392001
2024-09-14,20:55:28.000,258,11059328,3325,0,1726347327,13123.814151129998,27166.052023950004,53489.433796799996
2024-09-14,20:55:29.000,258,11059377,3804,0,1726347328,13123.800678509993,21167.764029569997,53489.38488696
2024-09-14,20:55:30.000,258,11059417,3924,0,1726347329,13123.766996959988,29011.507208819996,53489.35693848
2024-09-14,20:55:31.000,258,11059413,3845,0,1726347330,13123.753524339998,27627.340042020005,53489.38488696
2024-09-14,20:55:32.000,258,11059352,3525,0,1726347331,13123.753524339998,29472.837521669993,53489.419822560005
2024-09-14,20:55:33.000,258,11059406,3444,0,1726347332,13123.766996959988,27627.262501589998,53489.41283544001
2024-09-14,20:55:34.000,258,11059322,3685,0,1726347333,13123.807414819988,34548.2181708,53489.42680968
2024-09-14,20:55:35.000,258,11059391,3965,0,1726347334,13123.753524339998,31779.820395029994,53489.37789984
2024-09-14,20:55:36.000,258,11059364,3645,0,1726347335,13123.713106479998,32241.178904400003,53489.34995136
2024-09-14,20:55:37.000,258,11059394,3485,0,1726347336,13123.686161240003,39162.10637709001,53489.322002880006
2024-09-14,20:55:38.000,258,11059428,3365,0,1726347337,13123.632270759997,33164.00166009,53489.34995136
2024-09-14,20:55:39.000,258,11059367,4325,0,1726347338,13123.659215999993,30395.582736929995,53489.32899
2024-09-14,20:55:40.000,258,11059369,4045,0,1726347339,13123.652479689998,31779.827444159993,53489.36392560001
2024-09-14,20:55:41.000,258,11059364,3565,0,1726347340,13123.598589209992,29011.436717520002,53489.34296424001
2024-09-14,20:55:42.000,258,11059368,3444,0,1726347341,13123.598589209992,30395.617982580006,53489.30802864
2024-09-14,20:55:43.000,258,11059369,4205,0,1726347342,13123.591852899997,29472.802276019996,53489.29405440001
2024-09-14,20:55:44.000,258,11059406,3485,0,1726347343,13123.551435039997,28550.057060759995,53489.24514456001
2024-09-14,20:55:45.000,258,11059348,3485,0,1726347344,13123.612061829997,31779.700559820005,53489.27309304001
2024-09-14,20:55:46.000,258,11059348,3485,0,1726347345,13123.531226109997,29011.46491404,53489.301041520004
2024-09-14,20:55:47.000,258,11059353,4085,0,1726347346,13123.571643969997,29472.886865580003,53489.27309304001
2024-09-14,20:55:48.000,258,11059413,4085,0,1726347347,13123.605325520002,26243.102383920006,53489.24514456001
2024-09-14,20:55:49.000,258,11059353,3965,0,1726347348,13123.605325520002,29472.900963840002,53489.24514456001
2024-09-14,20:55:50.000,258,11059368,3685,0,1726347349,13123.612061829997,28088.797239210006,53489.28706728
2024-09-14,20:55:51.000,258,11059375,4045,0,1726347350,13123.612061829997,27627.354140280004,53489.28008016
2024-09-14,20:55:52.000,258,11059337,4004,0,1726347351,13123.598589209992,29011.493110559997,53489.23117032
2024-09-14,20:55:53.000,258,11059350,3645,0,1726347352,13123.659215999993,32241.20710092,53489.252131680005
2024-09-14,20:55:54.000,258,11059335,3725,0,1726347353,13123.672688619998,29934.266522339996,53489.266105919996
2024-09-14,20:55:55.000,258,11059392,3725,0,1726347354,13123.659215999993,31779.75695286,53489.23117032
2024-09-14,20:55:56.000,258,11059456,3645,0,1726347355,13123.632270759997,33164.036905739995,53489.252131680005
2024-09-14,20:55:57.000,258,11059303,3965,0,1726347356,13123.652479689998,29011.387373610007,53489.23117032
2024-09-14,20:55:58.000,258,11059397,4004,0,1726347357,13123.571643969997,28550.127552060003,53489.21719608
2024-09-14,20:55:59.000,258,11059368,3405,0,1726347358,13123.564907660002,32702.650199850003,53489.252131680005
2024-09-14,20:56:00.000,258,11059348,3565,0,1726347359,13123.625534450002,29472.992602529994,53489.266105919996
2024-09-14,20:56:01.000,258,11059418,3685,0,1726347360,13123.706370170003,33164.093298780004,53489.266105919996
2024-09-14,20:56:02.000,258,11059355,4045,0,1726347361,13123.699633859993,32702.657248980002,53489.266105919996
2024-09-14,20:56:03.000,258,11059356,3845,0,1726347362,13123.740051719993,25320.371266920003,53489.23815744
2024-09-14,20:56:04.000,258,11059410,3845,0,1726347363,13123.753524339998,29472.92916036,53489.19623472001
2024-09-14,20:56:05.000,258,11059403,3965,0,1726347364,13123.841096369993,31318.532376960007,53489.23815744
2024-09-14,20:56:06.000,258,11059421,4004,0,1726347365,13123.901723159994,28088.71264965,53489.34995136
2024-09-14,20:56:07.000,258,11059385,4045,0,1726347366,13123.96908625999,28550.190994229997,53489.266105919996
2024-09-14,20:56:08.000,258,11059391,3804,0,1726347367,13123.982558879994,28088.761993559994,53489.252131680005
2024-09-14,20:56:09.000,258,11059361,3885,0,1726347368,13123.982558879994,29011.542454470007,53489.30802864
2024-09-14,20:56:10.000,258,11059365,3965,0,1726347369,13124.05665829,28088.888877899997,53489.28008016
2024-09-14,20:56:11.000,258,11059397,4085,0,1726347370,13124.17791187,31318.60991739,53489.32899
2024-09-14,20:56:12.000,258,11059400,3444,0,1726347371,13124.204857109995,32241.38332917,53489.34995136
2024-09-14,20:56:13.000,258,11059335,4205,0,1726347372,13124.285692829995,27627.495122880006,53489.370912720005
2024-09-14,20:56:14.000,258,11059413,3965,0,1726347373,13124.346319619995,25320.455856479995,53489.34995136
2024-09-14,20:56:15.000,258,11059384,3525,0,1726347374,13124.37326485999,31318.666310429995,53489.31501576001
2024-09-14,20:56:16.000,258,11059378,3685,0,1726347375,13124.39347378999,27166.122515249997,53489.44777104
2024-09-14,20:56:17.000,258,11059387,4045,0,1726347376,13124.507991059996,28088.902976159996,53489.37789984
2024-09-14,20:56:18.000,258,11059433,3965,0,1726347377,13124.541672610001,25781.941250189993,53489.3988612
2024-09-14,20:56:19.000,258,11059420,3645,0,1726347378,13124.48104582,29473.161781650007,53489.37789984
2024-09-14,20:56:20.000,258,11059361,4325,0,1726347379,13124.494518439991,32241.51726264,53489.503668
2024-09-14,20:56:21.000,258,11059298,3645,0,1726347380,13124.561881540001,33164.29067442,53489.503668
2024-09-14,20:56:22.000,258,11059355,3965,0,1726347381,13124.528199989996,23936.380328369996,53489.49668088
2024-09-14,20:56:23.000,258,11059357,3965,0,1726347382,13124.521463680001,27166.178908290007,53489.3988612
2024-09-14,20:56:24.000,258,11059326,3645,0,1726347383,13124.561881540001,29011.683437069994,53489.468732400004
2024-09-14,20:56:25.000,258,11059340,3405,0,1726347384,13124.602299400001,25320.505200390005,53489.47571952
2024-09-14,20:56:26.000,258,11059311,4085,0,1726347385,13124.629244639997,31780.137605879994,53489.48270664001
2024-09-14,20:56:27.000,258,11059362,3605,0,1726347386,13124.629244639997,30857.265506280004,53489.51764224
2024-09-14,20:56:28.000,258,11059372,3485,0,1726347387,13124.588826779996,30857.272555410003,53489.46174528001
2024-09-14,20:56:29.000,258,11059348,3685,0,1726347388,13124.662926190002,28550.33197683,53489.44777104
2024-09-14,20:56:30.000,258,11059312,3885,0,1726347389,13124.635980949992,26704.756956750003,53489.468732400004
2024-09-14,20:56:31.000,258,11059367,4205,0,1726347390,13124.683135120002,29011.732780980004,53489.45475816
2024-09-14,20:56:32.000,258,11059316,3485,0,1726347391,13124.723552980002,31780.151704140007,53489.51065512001
2024-09-14,20:56:33.000,258,11059361,4325,0,1726347392,13124.750498219997,29473.133585129995,53489.51764224
2024-09-14,20:56:34.000,258,11059312,3765,0,1726347393,13124.797652389992,31318.750899990002,53489.53161648001
2024-09-14,20:56:35.000,258,11059399,3965,0,1726347394,13124.770707149997,26243.32795608,53489.59450056
2024-09-14,20:56:36.000,258,11059317,4205,0,1726347395,13124.777443459992,31318.863686070006,53489.61546192
2024-09-14,20:56:37.000,258,11059397,4045,0,1726347396,13124.831333939997,27166.221203070003,53489.587513440005
2024-09-14,20:56:38.000,258,11059309,4045,0,1726347397,13124.865015490002,28550.47295943,53489.587513440005
2024-09-14,20:56:39.000,258,11059324,3804,0,1726347398,13124.898697039993,28089.142646580003,53489.6434104
2024-09-14,20:56:40.000,258,11059392,3605,0,1726347399,13124.898697039993,28550.557548990007,53489.60847480001
2024-09-14,20:56:41.000,258,11059370,3685,0,1726347400,13124.979532759993,30857.568618870006,53489.65039752001
2024-09-14,20:56:42.000,258,11059357,3965,0,1726347401,13125.013214309998,30857.526324089995,53489.72026872
2024-09-14,20:56:43.000,258,11059372,3645,0,1726347402,13124.999741689993,32241.71463828,53489.73424296
2024-09-14,20:56:44.000,258,11059352,3525,0,1726347403,13124.966060139988,30857.554520610007,53489.74821720001
2024-09-14,20:56:45.000,258,11059412,3605,0,1726347404,13124.959323829993,25782.117478440006,53489.74123008
2024-09-14,20:56:46.000,258,11059333,4165,0,1726347405,13124.952587519998,27166.355136540005,53489.7831528
2024-09-14,20:56:47.000,258,11059353,4045,0,1726347406,13124.932378589998,24398.070146850005,53489.83904976
2024-09-14,20:56:48.000,258,11059376,3845,0,1726347407,13124.999741689993,31780.454816729994,53489.81110128
2024-09-14,20:56:49.000,258,11059397,4165,0,1726347408,13124.986269069988,24859.506196650007,53489.86699824001
2024-09-14,20:56:50.000,258,11059338,3605,0,1726347409,13125.019950619993,29934.85864926,53489.91590808001
2024-09-14,20:56:51.000,258,11059377,4085,0,1726347410,13125.026686929989,34087.487034000005,53489.90892096
2024-09-14,20:56:52.000,258,11059401,4045,0,1726347411,13124.993005379998,28550.79721941,53489.92988232
2024-09-14,20:56:53.000,258,11059230,3845,0,1726347412,13124.986269069988,27627.995611110004,53489.90193384
2024-09-14,20:56:54.000,258,11059163,3924,0,1726347413,13124.945851209988,31780.53940629,53489.94385656001
2024-09-14,20:56:55.000,258,11059218,3365,0,1726347414,13124.939114899993,30396.287649930004,53490.01372776001
2024-09-14,20:56:56.000,258,11059219,3804,0,1726347415,13124.871751799998,32703.3198672,53489.95084368
2024-09-14,20:56:57.000,258,11059416,3725,0,1726347416,13124.905433350003,34087.54342704,53489.992766400006
2024-09-14,20:56:58.000,258,11059337,3885,0,1726347417,13124.851542869998,28550.832465059997,53489.93686944
2024-09-14,20:56:59.000,258,11059324,3525,0,1726347418,13124.811125009997,30396.379288619995,53489.971805040004
2024-09-14,20:57:00.000,258,11059305,4365,0,1726347419,13124.817861319993,29473.605876839996,53490.027702
2024-09-14,20:57:01.000,258,11059312,3485,0,1726347420,13124.770707149997,28550.839514189996,53490.027702
2024-09-14,20:57:02.000,258,11059346,3525,0,1726347421,13124.790916079997,29934.999631860002,53490.05565048
2024-09-14,20:57:03.000,258,11059393,4125,0,1726347422,13124.750498219997,30857.737797990005,53490.04866336
2024-09-14,20:57:04.000,258,11059412,3685,0,1726347423,13124.696607739992,24398.12653989,53490.0975732
2024-09-14,20:57:05.000,258,11059397,4165,0,1726347424,13124.743761910002,27627.8757759,53490.07661184
2024-09-14,20:57:06.000,258,11059323,4085,0,1726347425,13124.737025599992,28089.248383529994,53490.06962472
2024-09-14,20:57:07.000,258,11059383,4125,0,1726347426,13124.723552980002,33164.58673788,53490.10456032
2024-09-14,20:57:08.000,258,11059375,3965,0,1726347427,13124.703344050002,26705.053020210005,53490.090586080005
2024-09-14,20:57:09.000,258,11059315,3885,0,1726347428,13124.689871429997,31780.433669339996,53490.12552168
2024-09-14,20:57:10.000,258,11059392,3444,0,1726347429,13124.703344050002,27166.524315660005,53490.17443152
2024-09-14,20:57:11.000,258,11059372,3645,0,1726347430,13124.689871429997,27166.510217400006,53490.1674444
2024-09-14,20:57:12.000,258,11059388,3605,0,1726347431,13124.669662499997,28550.64918768,53490.1674444
2024-09-14,20:57:13.000,258,11059390,3965,0,1726347432,13124.683135120002,22552.488077639995,53490.19539288
2024-09-14,20:57:14.000,258,11059317,3924,0,1726347433,13124.656189879992,27627.819382860005,53490.15347016001
2024-09-14,20:57:15.000,258,11059327,4085,0,1726347434,13124.649453569997,29934.86569839,53490.15347016001
2024-09-14,20:57:16.000,258,11059342,3525,0,1726347435,13124.635980949992,36394.35007215,53490.14648304
2024-09-14,20:57:17.000,258,11059331,3965,0,1726347436,13124.642717260002,31780.334981520005,53490.13250880001
2024-09-14,20:57:18.000,258,11059306,3605,0,1726347437,13124.635980949992,27627.72774417,53490.1674444
2024-09-14,20:57:19.000,258,11059303,4325,0,1726347438,13124.649453569997,23475.169850730003,53490.17443152
2024-09-14,20:57:20.000,258,11059344,3525,0,1726347439,13124.696607739992,31318.793194769998,53490.22334136
2024-09-14,20:57:21.000,258,11059336,3245,0,1726347440,13124.703344050002,32702.967410700003,53490.17443152
2024-09-14,20:57:22.000,258,11059341,3924,0,1726347441,13124.716816669992,28550.437713780004,53490.15347016001
2024-09-14,20:57:23.000,258,11059361,3965,0,1726347442,13124.817861319993,28088.973467460004,53490.1674444
2024-09-14,20:57:24.000,258,11059343,4325,0,1726347443,13124.905433350003,27627.607908959995,53490.22334136
2024-09-14,20:57:25.000,258,11059374,3565,0,1726347444,13124.979532759993,29473.154732519994,53490.19539288
2024-09-14,20:57:26.000,258,11059352,3325,0,1726347445,13125.033423239998,30395.878800389997,53490.2722512
2024-09-14,20:57:27.000,258,11059330,3725,0,1726347446,13125.147940509989,31318.62401565,53490.2373156
2024-09-14,20:57:28.000,258,11059345,3965,0,1726347447,13125.235512539999,29011.676387939995,53490.21635424
2024-09-14,20:57:29.000,258,11059336,3405,0,1726347448,13125.323084569995,34548.471939480005,53490.258276960005
2024-09-14,20:57:30.000,258,11059356,3645,0,1726347449,13125.403920289995,26243.278612170005,53490.33513528
2024-09-14,20:57:31.000,258,11059375,4004,0,1726347450,13125.49822863,29472.978504269995,53490.356096640004
2024-09-14,20:57:32.000,258,11059378,3325,0,1726347451,13125.57232803999,30395.716670399997,53490.39801936001
2024-09-14,20:57:33.000,258,11059326,3525,0,1726347452,13125.720526860001,28088.754944429995,53490.43295496
2024-09-14,20:57:34.000,258,11059331,3804,0,1726347453,13125.781153650001,29934.167834520005,53490.45391632
2024-09-14,20:57:35.000,258,11059345,3804,0,1726347454,13125.868725679997,28088.55756879,53490.46789056001
2024-09-14,20:57:36.000,258,11059337,3885,0,1726347455,13125.929352469997,32241.101363969996,53490.425967840005
2024-09-14,20:57:37.000,258,11059366,3605,0,1726347456,13126.037133429993,31779.644166779995,53490.53776176001
2024-09-14,20:57:38.000,258,11059320,3525,0,1726347457,13126.144914389988,29933.977508009993,53490.4818648
2024-09-14,20:57:39.000,258,11059344,3405,0,1726347458,13126.212277489998,28549.760997300007,53490.50282616
2024-09-14,20:57:40.000,258,11059395,4004,0,1726347459,13126.293113209998,27165.530388330008,53490.53776176001
2024-09-14,20:57:41.000,258,11059305,4045,0,1726347460,13126.394157859999,31779.348103319993,53490.58667160001
2024-09-14,20:57:42.000,258,11059313,3965,0,1726347461,13126.501938819994,29010.908032770007,53490.6216072
2024-09-14,20:57:43.000,258,11059394,3444,0,1726347462,13126.623192399995,26242.53845352,53490.642568560004
2024-09-14,20:57:44.000,258,11059360,3845,0,1726347463,13126.67708288,28088.134620990008,53490.691478400004
2024-09-14,20:57:45.000,258,11059394,3444,0,1726347464,13126.865699559996,29472.189001709994,53490.726414
2024-09-14,20:57:46.000,258,11059393,4085,0,1726347465,13126.973480519991,29933.561609340002,53490.80327232001
2024-09-14,20:57:47.000,258,11059391,3924,0,1726347466,13127.081261480002,29472.167854319996,53490.82423368001
2024-09-14,20:57:48.000,258,11059364,3685,0,1726347467,13127.202515060002,26242.411569179996,53490.859169280004
2024-09-14,20:57:49.000,258,11059326,3565,0,1726347468,13127.290087089998,30394.941266099995,53490.88711776
2024-09-14,20:57:50.000,258,11059391,4245,0,1726347469,13127.397868049993,29472.11851041,53490.89410488
2024-09-14,20:57:51.000,258,11059365,4045,0,1726347470,13127.478703769993,28549.35919689,53490.91506624
2024-09-14,20:57:52.000,258,11059395,3885,0,1726347471,13127.532594249999,34547.40047172,53491.01288592
2024-09-14,20:57:53.000,258,11059355,4085,0,1726347472,13127.633638899999,27165.14973531,53490.998911680006
2024-09-14,20:57:54.000,258,11059372,3565,0,1726347473,13127.73468355,27626.45185164,53491.05480864
2024-09-14,20:57:55.000,258,11059378,3725,0,1726347474,13127.73468355,26703.65729247,53491.06179576
2024-09-14,20:57:56.000,258,11059343,3965,0,1726347475,13127.822255579995,30394.74389046,53491.096731360005
2024-09-14,20:57:57.000,258,11059347,4125,0,1726347476,13127.862673439995,26703.551555519996,53491.13166696
2024-09-14,20:57:58.000,258,11059361,4125,0,1726347477,13127.97045439999,27626.26152513,53491.17358968
2024-09-14,20:57:59.000,258,11059353,4405,0,1726347478,13128.01087225999,26703.50926074,53491.20153816
2024-09-14,20:58:00.000,258,11059366,3444,0,1726347479,13128.03108118999,32701.54348644,53491.194551040004
2024-09-14,20:58:01.000,258,11059360,3685,0,1726347480,13128.091707979991,29010.386397149996,53491.250448
2024-09-14,20:58:02.000,258,11059234,3725,0,1726347481,13128.111916909991,26242.03091616,53491.3203192
2024-09-14,20:58:03.000,258,11059401,3725,0,1726347482,13128.199488940001,30394.504220040006,53491.27839648
2024-09-14,20:58:04.000,258,11059343,3765,0,1726347483,13128.253379419992,32701.494142530006,53491.334293440006
2024-09-14,20:58:05.000,258,11059343,4045,0,1726347484,13128.381369310002,28087.58478885,53491.42512600001
2024-09-14,20:58:06.000,258,11059376,3525,0,1726347485,13128.408314549997,30394.518318300004,53491.45307448001
2024-09-14,20:58:07.000,258,11059291,3845,0,1726347486,13128.455468719992,33624.19706301,53491.4600616
2024-09-14,20:58:08.000,258,11059424,3565,0,1726347487,13128.563249680003,31778.657288579998,53491.57185552001
2024-09-14,20:58:09.000,258,11059374,3444,0,1726347488,13128.603667539988,34547.026867830005,53491.5648684
2024-09-14,20:58:10.000,258,11059431,3965,0,1726347489,13128.697975879993,30394.461925259995,53491.60679112
2024-09-14,20:58:11.000,258,11059306,3525,0,1726347490,13128.731657429998,29471.681464349997,53491.57884264
2024-09-14,20:58:12.000,258,11059346,3765,0,1726347491,13128.799020529994,25319.179963949995,53491.69063656001
2024-09-14,20:58:13.000,258,11059429,3965,0,1726347492,13128.879856249994,28548.89395431,53491.648713840004
2024-09-14,20:58:14.000,258,11059334,3405,0,1726347493,13128.900065179994,25780.57371897,53491.76050776001
2024-09-14,20:58:15.000,258,11059355,3924,0,1726347494,13129.001109829995,30394.433728739998,53491.76050776001
2024-09-14,20:58:16.000,258,11059364,3804,0,1726347495,13129.09541817,31778.558600760007,53491.78845624001
2024-09-14,20:58:17.000,258,11059384,3765,0,1726347496,13129.12909971999,29471.596874790004,53491.79544336
2024-09-14,20:58:18.000,258,11059409,4165,0,1726347497,13129.23014436999,27626.057100360005,53491.80941760001
2024-09-14,20:58:19.000,258,11059363,3965,0,1726347498,13129.243616989996,31317.207140519997,53491.85134032
2024-09-14,20:58:20.000,258,11059427,4125,0,1726347499,13129.25035329999,27164.719738379994,53491.85134032
2024-09-14,20:58:21.000,258,11059370,3444,0,1726347500,13129.324452709996,28548.985593000005,53491.865314560004
2024-09-14,20:58:22.000,258,11059398,3725,0,1726347501,13129.418761050001,34085.682456719995,53491.94916
2024-09-14,20:58:23.000,258,11059410,3765,0,1726347502,13129.425497359996,33162.965437980005,53491.94217288
2024-09-14,20:58:24.000,258,11059390,3645,0,1726347503,13129.513069389992,31778.79122205,53491.99108272
2024-09-14,20:58:25.000,258,11059406,3525,0,1726347504,13129.519805700002,25780.820438519993,53492.06794104
2024-09-14,20:58:26.000,258,11059428,3444,0,1726347505,13129.533278319992,26242.249439189996,53492.07492816001
2024-09-14,20:58:27.000,258,11059358,3685,0,1726347506,13129.580432490002,30856.17289113,53492.13781224
2024-09-14,20:58:28.000,258,11059197,4365,0,1726347507,13129.580432490002,23474.013793410006,53492.19370920001
2024-09-14,20:58:29.000,258,11059435,4165,0,1726347508,13129.600641420002,29933.5757076,53492.16576072001
2024-09-14,20:58:30.000,258,11059386,3605,0,1726347509,13129.641059280002,28549.486081230003,53492.18672208
2024-09-14,20:58:31.000,258,11059442,3444,0,1726347510,13129.600641420002,26242.637141340005,53492.270567520005
2024-09-14,20:58:32.000,258,11059382,3405,0,1726347511,13129.573696179992,31779.467938529997,53492.23563192
2024-09-14,20:58:33.000,258,11059392,3525,0,1726347512,13129.607377729997,27626.945290739997,53492.298516
2024-09-14,20:58:34.000,258,11059442,3645,0,1726347513,13129.573696179992,30856.772067180005,53492.33345160001
2024-09-14,20:58:35.000,258,11059380,3325,0,1726347514,13129.533278319992,32241.023823540003,53492.298516
2024-09-14,20:58:36.000,258,11059376,3685,0,1726347515,13129.553487249992,24858.79423452,53492.36140008001
2024-09-14,20:58:37.000,258,11059399,4365,0,1726347516,13129.540014630002,31318.43368914,53492.368387200004
2024-09-14,20:58:38.000,258,11059381,4245,0,1726347517,13129.540014630002,29011.535405339993,53492.37537432
2024-09-14,20:58:39.000,258,11059259,3924,0,1726347518,13129.526542009997,29473.020799050006,53492.389348560006
2024-09-14,20:58:40.000,258,11059232,3405,0,1726347519,13129.472651529992,26243.405496510008,53492.473194
2024-09-14,20:58:41.000,258,11059365,3885,0,1726347520,13129.445706289996,29934.626027970007,53492.473194
2024-09-14,20:58:42.000,258,11059384,3645,0,1726347521,13129.398552120001,29011.894910970004,53492.5430652
2024-09-14,20:58:43.000,258,11059362,3405,0,1726347522,13129.310980089991,28550.613942030002,53492.487168240004
2024-09-14,20:58:44.000,258,11059379,4085,0,1726347523,13129.243616989996,24859.534393170004,53492.487168240004
2024-09-14,20:58:45.000,258,11059417,3924,0,1726347524,13129.14930864999,28550.79017028,53492.55005232001
2024-09-14,20:58:46.000,258,11059431,4125,0,1726347525,13129.09541817,29012.296711379997,53492.5430652
2024-09-14,20:58:47.000,258,11059369,4125,0,1726347526,13129.01458245,30396.456829050003,53492.50114248001
2024-09-14,20:58:48.000,258,11059381,4325,0,1726347527,13128.92701041999,31319.350076040006,53492.508129600006
2024-09-14,20:58:49.000,258,11059364,3725,0,1726347528,13128.89332887,28089.621987420003,53492.58498792
2024-09-14,20:58:50.000,258,11059412,3365,0,1726347529,13128.805756839989,31780.8707154,53492.536078080004
2024-09-14,20:58:51.000,258,11059370,3685,0,1726347530,13128.758602669994,30858.09730362,53492.57101368
2024-09-14,20:58:52.000,258,11059406,3725,0,1726347531,13128.724921119989,20245.949299469998,53492.50114248001
2024-09-14,20:58:53.000,258,11059422,3565,0,1726347532,13128.610403849998,29012.59982397,53492.56402656
2024-09-14,20:58:54.000,258,11059361,4085,0,1726347533,13128.529568129998,29935.436677920006,53492.55005232001
2024-09-14,20:58:55.000,258,11059359,4045,0,1726347534,13128.428523479997,30858.245335350002,53492.6129364
2024-09-14,20:58:56.000,258,11059337,3885,0,1726347535,13128.347687759997,30396.900924240006,53492.56402656
2024-09-14,20:58:57.000,258,11059367,4205,0,1726347536,13128.280324660001,29474.162758110004,53492.557039440006
2024-09-14,20:58:58.000,258,11059384,3845,0,1726347537,13128.165807389996,31781.159729730003,53492.61992352
2024-09-14,20:58:59.000,258,11059370,3645,0,1726347538,13128.01087225999,31781.159729730003,53492.557039440006
2024-09-14,20:59:00.000,258,11059366,3645,0,1726347539,13127.87614606,27628.594787160007,53492.55005232001
2024-09-14,20:59:01.000,258,11059373,3885,0,1726347540,13127.74815616999,25783.090258380005,53492.52909096001
2024-09-14,20:59:02.000,258,11059344,3685,0,1726347541,13127.660584139994,34088.46686307,53492.62691064001
2024-09-14,20:59:03.000,258,11059395,4165,0,1726347542,13127.492176389998,31320.167775120004,53492.57101368
2024-09-14,20:59:04.000,258,11059364,3685,0,1726347543,13127.397868049993,28090.489030409997,53492.52210384
2024-09-14,20:59:05.000,258,11059406,3725,0,1726347544,13127.283350780002,31320.435642059994,53492.46620688
2024-09-14,20:59:06.000,258,11059377,4165,0,1726347545,13127.135151959992,33627.587694539994,53492.536078080004
2024-09-14,20:59:07.000,258,11059355,3965,0,1726347546,13127.040843620001,27168.01873122,53492.46620688
2024-09-14,20:59:08.000,258,11059404,3525,0,1726347547,13126.87917218,32243.60380512,53492.49415536
2024-09-14,20:59:09.000,258,11059406,3525,0,1726347548,13126.805072769996,26706.737762279998,53492.43127128001
2024-09-14,20:59:10.000,258,11059416,3525,0,1726347549,13126.744445979995,27168.265450770006,53492.44524552
2024-09-14,20:59:11.000,258,11059424,3605,0,1726347550,13126.663610259995,28552.432617569997,53492.29152888001
2024-09-14,20:59:12.000,258,11059386,3325,0,1726347551,13126.54909298999,30398.120423729997,53492.389348560006
2024-09-14,20:59:13.000,258,11059382,3725,0,1726347552,13126.380685239994,27168.272499900006,53492.35441296
2024-09-14,20:59:14.000,258,11059356,3365,0,1726347553,13126.252695349998,32243.864622930007,53492.23563192
2024-09-14,20:59:15.000,258,11059359,3845,0,1726347554,13126.111232839998,29475.368159339996,53492.200696320004
2024-09-14,20:59:16.000,258,11059378,3725,0,1726347555,13125.956297709992,29475.396355859993,53492.16576072001
2024-09-14,20:59:17.000,258,11059385,4125,0,1726347556,13125.875461989992,29936.832405659996,53492.151786480004
2024-09-14,20:59:18.000,258,11059357,3965,0,1726347557,13125.781153650001,26245.597775939998,53492.1587736
2024-09-14,20:59:19.000,258,11059394,3605,0,1726347558,13125.760944720001,28552.608845819996,53492.13082512
2024-09-14,20:59:20.000,258,11059325,4125,0,1726347559,13125.59927328,29936.916995220003,53492.033005440004
2024-09-14,20:59:21.000,258,11059324,3565,0,1726347560,13125.49822863,26707.160710080003,53492.08191528
2024-09-14,20:59:22.000,258,11059409,4165,0,1726347561,13125.424129219995,31321.218095489996,53492.0190312
2024-09-14,20:59:23.000,258,11059336,3685,0,1726347562,13125.323084569995,31782.576604860005,53491.99806984001
2024-09-14,20:59:24.000,258,11059274,3405,0,1726347563,13125.215303609999,32243.93511423,53491.90025016
2024-09-14,20:59:25.000,258,11059257,3924,0,1726347564,13125.161413129994,30398.275504589998,53491.886275920006
2024-09-14,20:59:26.000,258,11059310,3645,0,1726347565,13125.080577409994,29475.537338459995,53491.816404720004
2024-09-14,20:59:27.000,258,11059386,3765,0,1726347566,13125.067104789989,30398.367143280004,53491.79544336
2024-09-14,20:59:28.000,258,11059353,3885,0,1726347567,13124.966060139988,29936.94519174,53491.73954640001
2024-09-14,20:59:29.000,258,11059320,3685,0,1726347568,13124.939114899993,28552.70753364,53491.71159792001
2024-09-14,20:59:30.000,258,11059291,4045,0,1726347569,13124.811125009997,29014.150632570003,53491.648713840004
2024-09-14,20:59:31.000,258,11059343,4004,0,1726347570,13124.784179770002,28552.756877549997,53491.69063656001
2024-09-14,20:59:32.000,258,11059418,3965,0,1726347571,13124.770707149997,28552.778024939995,53491.71159792001
2024-09-14,20:59:33.000,258,11059365,4004,0,1726347572,13124.689871429997,29937.001584779995,53491.62775248
2024-09-14,20:59:34.000,258,11059345,3885,0,1726347573,13124.642717260002,29475.565534980007,53491.52294568001
2024-09-14,20:59:35.000,258,11059362,3605,0,1726347574,13124.609035709997,29936.916995220003,53491.49499720001
2024-09-14,20:59:36.000,258,11059406,3765,0,1726347575,13124.561881540001,28552.658189730006,53491.39717752
2024-09-14,20:59:37.000,258,11059381,4045,0,1726347576,13124.514727369991,27168.413482500007,53491.40416464001
2024-09-14,20:59:38.000,258,11059313,4205,0,1726347577,13124.474309509991,28091.208041670005,53491.40416464001
2024-09-14,20:59:39.000,258,11059343,3765,0,1726347578,13124.42041903,31321.048916369997,53491.313332080004
2024-09-14,20:59:40.000,258,11059344,3685,0,1726347579,13124.33958331,29475.452748900003,53491.28538360001
2024-09-14,20:59:41.000,258,11059368,3444,0,1726347580,13124.305901759995,28552.644091470007,53491.22249952
2024-09-14,20:59:42.000,258,11059355,4004,0,1726347581,13124.25201127999,29475.452748900003,53491.18756392001
2024-09-14,20:59:43.000,258,11059354,3565,0,1726347582,13124.225066039995,30398.289602849996,53491.1107056
2024-09-14,20:59:44.000,258,11059363,3924,0,1726347583,13124.21832973,25784.211070050005,53491.1107056
2024-09-14,20:59:45.000,258,11059356,3565,0,1726347584,13124.204857109995,30398.205013290004,53491.07577
2024-09-14,20:59:46.000,258,11059385,3885,0,1726347585,13124.15770294,27629.715598830007,53490.96397608
2024-09-14,20:59:47.000,258,11059365,4125,0,1726347586,13124.144230319995,26245.477940729994,53490.90807912
2024-09-14,20:59:48.000,258,11059357,4125,0,1726347587,13124.11728508,29936.677324799995,53490.95000184001
2024-09-14,20:59:49.000,258,11059371,4165,0,1726347588,13124.124021389995,27168.138566430003,53490.88711776
2024-09-14,20:59:50.000,258,11059359,3924,0,1726347589,13124.11728508,31782.15365706,53490.810259440004
2024-09-14,20:59:51.000,258,11059393,3885,0,1726347590,13124.05665829,30859.267459199997,53490.84519504
2024-09-14,20:59:52.000,258,11059379,4004,0,1726347591,13124.11054876999,32243.47692078,53490.859169280004
2024-09-14,20:59:53.000,258,11059374,3525,0,1726347592,13124.13749401,32243.483969909998,53490.78929808
2024-09-14,20:59:54.000,258,11059377,3924,0,1726347593,13124.1981208,26706.54038664,53490.726414
2024-09-14,20:59:55.000,258,11059335,4245,0,1726347594,13124.23180234999,23938.09326696,53490.6216072
2024-09-14,20:59:56.000,258,11059336,3444,0,1726347595,13124.265483899995,31320.463838580006,53490.60763296
2024-09-14,20:59:57.000,258,11059378,3685,0,1726347596,13124.23180234999,29013.38932653,53490.551736
2024-09-14,20:59:58.000,258,11059366,3605,0,1726347597,13124.25874759,33165.97541648999,53490.55872312
2024-09-14,20:59:59.000,258,11059384,3565,0,1726347598,13124.326110689995,26706.21612666,53490.53077464
2024-09-14,21:00:00.000,258,11059358,3525,0,1726347599,13124.33284699999,27629.031833219997,53490.50282616
2024-09-14,21:00:01.000,258,11059381,4045,0,1726347600,13124.29242913999,29936.014706579997,53490.46789056001
2024-09-14,21:00:02.000,258,11059239,3804,0,1726347601,13124.326110689995,29013.20604915,53490.39801936001
2024-09-14,21:00:03.000,258,11059162,3765,0,1726347602,13124.33284699999,30397.387314210006,53490.4119936
2024-09-14,21:00:04.000,258,11059389,3845,0,1726347603,13124.31937438,25321.922075520008,53490.41898072001
2024-09-14,21:00:05.000,258,11059328,3725,0,1726347604,13124.35305592999,31320.125480339993,53490.38404512
2024-09-14,21:00:06.000,258,11059347,4165,0,1726347605,13124.386737479996,31320.146627730006,53490.30019968001
2024-09-14,21:00:07.000,258,11059354,3485,0,1726347606,13124.427155339996,26244.660241649995,53490.41898072001
2024-09-14,21:00:08.000,258,11059351,4004,0,1726347607,13124.4002101,29474.487018090003,53490.34910952001
2024-09-14,21:00:09.000,258,11059314,3725,0,1726347608,13124.406946409996,31320.090234689997,53490.31417392
2024-09-14,21:00:10.000,258,11059361,3845,0,1726347609,13124.41368271999,29013.100312199997,53490.258276960005
2024-09-14,21:00:11.000,258,11059402,3365,0,1726347610,13124.48104582,27167.482997340005,53490.28622544
2024-09-14,21:00:12.000,258,11059382,3485,0,1726347611,13124.487782129996,29935.916018760006,53490.328148160006
2024-09-14,21:00:13.000,258,11059338,3725,0,1726347612,13124.474309509991,25321.950272040005,53490.33513528
2024-09-14,21:00:14.000,258,11059348,3645,0,1726347613,13124.474309509991,24399.09931983,53490.36308376
2024-09-14,21:00:15.000,258,11059370,3685,0,1726347614,13124.454100579991,29474.599804170008,53490.307186800004
2024-09-14,21:00:16.000,258,11059372,3685,0,1726347615,13124.474309509991,29936.014706579997,53490.3421224
2024-09-14,21:00:17.000,258,11059344,3725,0,1726347616,13124.467573199996,35472.81025812001,53490.2722512
2024-09-14,21:00:18.000,258,11059352,3565,0,1726347617,13124.528199989996,31320.19597164,53490.33513528
2024-09-14,21:00:19.000,258,11059379,3965,0,1726347618,13124.528199989996,31781.68136535,53490.30019968001
2024-09-14,21:00:20.000,258,11059367,3845,0,1726347619,13124.521463680001,29936.071099620007,53490.29321256
2024-09-14,21:00:21.000,258,11059398,3485,0,1726347620,13124.602299400001,32704.574612340002,53490.38404512
2024-09-14,21:00:22.000,258,11059431,4125,0,1726347621,13124.622508330001,28090.545423450007,53490.46789056001
2024-09-14,21:00:23.000,258,11059326,3444,0,1726347622,13124.649453569997,25322.204040719997,53490.44692920001
2024-09-14,21:00:24.000,258,11059393,3885,0,1726347623,13124.710080359997,29936.29667178,53490.39103224
2024-09-14,21:00:25.000,258,11059236,3804,0,1726347624,13124.770707149997,28090.714602570006,53490.38404512
2024-09-14,21:00:26.000,258,11059199,4125,0,1726347625,13124.757234529992,31781.97742881,53490.41898072001
2024-09-14,21:00:27.000,258,11059314,3605,0,1726347626,13124.797652389992,29013.607849559994,53490.37007088001
2024-09-14,21:00:28.000,258,11059362,3365,0,1726347627,13124.844806560002,34089.16472694,53490.39103224
2024-09-14,21:00:29.000,258,11059393,3965,0,1726347628,13124.979532759993,29475.14963631,53490.43295496
2024-09-14,21:00:30.000,258,11059351,3965,0,1726347629,13125.013214309998,32243.639050769998,53490.4119936
2024-09-14,21:00:31.000,258,11059412,3444,0,1726347630,13125.114258959999,25322.556497219994,53490.39103224
2024-09-14,21:00:32.000,258,11059357,3845,0,1726347631,13125.181622059994,28091.10935385,53490.41898072001
2024-09-14,21:00:33.000,258,11059319,3924,0,1726347632,13125.25572147,28091.222139930003,53490.4818648
2024-09-14,21:00:34.000,258,11059378,3525,0,1726347633,13125.323084569995,31782.541359209994,53490.4818648
2024-09-14,21:00:35.000,258,11059360,3685,0,1726347634,13125.37023873999,29475.65717367,53490.523787520004
2024-09-14,21:00:36.000,258,11059394,3685,0,1726347635,13125.45781077,27168.787086390003,53490.56571024001
2024-09-14,21:00:37.000,258,11059402,3325,0,1726347636,13125.57232803999,30860.1838461,53490.60064584
2024-09-14,21:00:38.000,258,11059381,4325,0,1726347637,13125.61274589999,26707.604805270006,53490.593658720005
2024-09-14,21:00:39.000,258,11059394,3444,0,1726347638,13125.70031793,31783.232173950004,53490.642568560004
2024-09-14,21:00:40.000,258,11059385,4085,0,1726347639,13125.767681029996,25784.972376089994,53490.60064584
2024-09-14,21:00:41.000,258,11059354,3485,0,1726347640,13125.787889959996,29476.369135800007,53490.67051704
2024-09-14,21:00:42.000,258,11059385,3645,0,1726347641,13125.767681029996,24400.981437540002,53490.712439760006
2024-09-14,21:00:43.000,258,11059353,3965,0,1726347642,13125.760944720001,29476.580609700002,53490.67750416
2024-09-14,21:00:44.000,258,11059378,3485,0,1726347643,13125.821571510001,30860.938103010005,53490.71942688
2024-09-14,21:00:45.000,258,11059378,3444,0,1726347644,13125.868725679997,28553.969327910003,53490.73340112001
2024-09-14,21:00:46.000,258,11059345,4045,0,1726347645,13125.895670919992,26247.092191500007,53490.7962852
2024-09-14,21:00:47.000,258,11059337,4045,0,1726347646,13125.888934609997,29477.08814706,53490.76833672
2024-09-14,21:00:48.000,258,11059364,3685,0,1726347647,13125.929352469997,31322.902837560003,53490.87314352001
2024-09-14,21:00:49.000,258,11059351,3924,0,1726347648,13125.915879849992,31323.08611494,53490.810259440004
2024-09-14,21:00:50.000,258,11059395,3845,0,1726347649,13125.929352469997,28093.209994589997,53490.859169280004
2024-09-14,21:00:51.000,258,11059385,4245,0,1726347650,13125.929352469997,27170.436582809998,53490.859169280004
2024-09-14,21:00:52.000,258,11059334,3325,0,1726347651,13125.848516749997,25786.269416010007,53490.859169280004
2024-09-14,21:00:53.000,258,11059359,3885,0,1726347652,13125.794626269992,31323.452669699996,53490.91506624
2024-09-14,21:00:54.000,258,11059383,3965,0,1726347653,13125.747472099996,30400.679257919997,53490.998911680006
2024-09-14,21:00:55.000,258,11059401,4085,0,1726347654,13125.680109,28093.65408978,53490.98493744
2024-09-14,21:00:56.000,258,11059392,3405,0,1726347655,13125.585800659996,27170.880678,53490.95000184001
2024-09-14,21:00:57.000,258,11059340,3325,0,1726347656,13125.53864649,33630.837343470004,53491.01288592
2024-09-14,21:00:58.000,258,11059398,3685,0,1726347657,13125.45107445999,28555.28046609,53490.99192456001
2024-09-14,21:00:59.000,258,11059396,3525,0,1726347658,13125.39044766999,25786.776953370005,53491.03384728
2024-09-14,21:01:00.000,258,11059374,3444,0,1726347659,13125.33655719,33169.55637453,53490.96397608
2024-09-14,21:01:01.000,258,11059351,3845,0,1726347660,13125.20856729999,31785.33986382,53490.97096320001
2024-09-14,21:01:02.000,258,11059375,4085,0,1726347661,13125.141204199994,28555.43554695,53490.95000184001
2024-09-14,21:01:03.000,258,11059344,3525,0,1726347662,13125.087313719989,29016.9068424,53491.026860160004
2024-09-14,21:01:04.000,258,11059426,3565,0,1726347663,13125.040159549993,26248.339887509996,53490.94301472
2024-09-14,21:01:05.000,258,11059365,4004,0,1726347664,13124.959323829993,32708.211963420006,53490.94301472
2024-09-14,21:01:06.000,258,11059356,3525,0,1726347665,13124.898697039993,26709.726593400002,53490.95000184001
2024-09-14,21:01:07.000,258,11059404,3685,0,1726347666,13124.858279179993,30401.13040224,53490.9360276
2024-09-14,21:01:08.000,258,11059372,3444,0,1726347667,13124.878488109993,27171.240183629998,53491.01288592
2024-09-14,21:01:09.000,258,11059377,4045,0,1726347668,13124.804388700002,26248.44562446,53490.92205336001
2024-09-14,21:01:10.000,258,11059427,4085,0,1726347669,13124.797652389992,23018.484914550005,53490.98493744
2024-09-14,21:01:11.000,258,11059441,4085,0,1726347670,13124.743761910002,28094.168676269997,53490.91506624
2024-09-14,21:01:12.000,258,11059364,3725,0,1726347671,13124.723552980002,28555.632922589997,53490.998911680006
2024-09-14,21:01:13.000,258,11059383,4004,0,1726347672,13124.723552980002,31324.19987748,53491.0058988
2024-09-14,21:01:14.000,258,11059344,3565,0,1726347673,13124.676398809992,24402.856506120006,53491.0058988
2024-09-14,21:01:15.000,258,11059360,3685,0,1726347674,13124.703344050002,27632.803117770003,53491.01987304001
2024-09-14,21:01:16.000,258,11059342,3845,0,1726347675,13124.669662499997,24402.90585003,53490.98493744
2024-09-14,21:01:17.000,258,11059360,3565,0,1726347676,13124.656189879992,29017.132414559994,53490.88711776
2024-09-14,21:01:18.000,258,11059289,4004,0,1726347677,13124.683135120002,33169.965224069994,53490.90109200001
2024-09-14,21:01:19.000,258,11059340,3565,0,1726347678,13124.689871429997,28555.76685606,53490.91506624
2024-09-14,21:01:20.000,258,11059307,4085,0,1726347679,13124.716816669992,26248.650049229997,53490.89410488
2024-09-14,21:01:21.000,258,11059343,4004,0,1726347680,13124.710080359997,28094.351953649995,53490.92205336001
2024-09-14,21:01:22.000,258,11059286,3685,0,1726347681,13124.730289289997,31785.769860750006,53490.87314352001
2024-09-14,21:01:23.000,258,11059327,4045,0,1726347682,13124.763970840002,31324.3690566,53490.92205336001
2024-09-14,21:01:24.000,258,11059269,3924,0,1726347683,13124.770707149997,29017.294544549994,53490.95000184001
2024-09-14,21:01:25.000,258,11059117,4165,0,1726347684,13124.750498219997,31324.404302249997,53490.88711776
2024-09-14,21:01:26.000,258,11059319,3645,0,1726347685,13124.777443459992,31324.411351379997,53490.89410488
2024-09-14,21:01:27.000,258,11059374,3485,0,1726347686,13124.757234529992,32247.255254460004,53490.96397608
2024-09-14,21:01:28.000,258,11059365,4085,0,1726347687,13124.763970840002,30401.560399170005,53490.9360276
2024-09-14,21:01:29.000,258,11059288,3325,0,1726347688,13124.797652389992,29478.66715218,53490.94301472
2024-09-14,21:01:30.000,258,11059308,3605,0,1726347689,13124.817861319993,30401.489907869996,53490.92205336001
2024-09-14,21:01:31.000,258,11059294,3765,0,1726347690,13124.838070249993,28094.359002779995,53490.880130640006
2024-09-14,21:01:32.000,258,11059331,3924,0,1726347691,13124.878488109993,31324.249221389997,53490.8661564
2024-09-14,21:01:33.000,258,11059288,3685,0,1726347692,13124.952587519998,26709.966263819995,53490.90109200001
2024-09-14,21:01:34.000,258,11059281,4125,0,1726347693,13124.966060139988,32708.409339060003,53490.9360276
2024-09-14,21:01:35.000,258,11059321,4165,0,1726347694,13125.019950619993,33169.73260278,53490.88711776
2024-09-14,21:01:36.000,258,11059324,3444,0,1726347695,13125.080577409994,28094.020644539996,53490.9360276
2024-09-14,21:01:37.000,258,11059280,3405,0,1726347696,13125.067104789989,28093.936054980004,53490.880130640006
2024-09-14,21:01:38.000,258,11059325,4165,0,1726347697,13125.067104789989,30400.97532138,53490.880130640006
2024-09-14,21:01:39.000,258,11059307,4085,0,1726347698,13125.100786339994,30862.326781619995,53490.88711776
2024-09-14,21:01:40.000,258,11059337,3804,0,1726347699,13125.174885749999,29939.285502900006,53490.90807912
2024-09-14,21:01:41.000,258,11059348,3645,0,1726347700,13125.195094679999,27170.75379366,53490.91506624
2024-09-14,21:01:42.000,258,11059370,3685,0,1726347701,13125.29613933,27170.75379366,53490.96397608
2024-09-14,21:01:43.000,258,11059393,4004,0,1726347702,13125.32982087999,31784.86757211,53490.88711776
2024-09-14,21:01:44.000,258,11059392,3285,0,1726347703,13125.31634826,33630.38619915,53490.929040480005
2024-09-14,21:01:45.000,258,11059334,3725,0,1726347704,13125.403920289995,27170.478877589994,53490.977950320004
2024-09-14,21:01:46.000,258,11059388,3605,0,1726347705,13125.43760184,30861.678261659996,53490.929040480005
2024-09-14,21:01:47.000,258,11059220,3365,0,1726347706,13125.45781077,32707.30967478,53490.99192456001
2024-09-14,21:01:48.000,258,11059384,3685,0,1726347707,13125.4780197,28554.4839144,53490.95698896
2024-09-14,21:01:49.000,258,11059467,3885,0,1726347708,13125.51170124999,28093.040815469998,53491.0058988
2024-09-14,21:01:50.000,258,11059364,3565,0,1726347709,13125.51170124999,22555.94920047,53490.98493744
2024-09-14,21:01:51.000,258,11059405,4165,0,1726347710,13125.53191017999,25785.768927779995,53491.06179576
2024-09-14,21:01:52.000,258,11059358,3645,0,1726347711,13125.59927328,31322.78300235,53491.0058988
2024-09-14,21:01:53.000,258,11059376,3525,0,1726347712,13125.632954829991,25785.797124300007,53491.05480864
2024-09-14,21:01:54.000,258,11059362,3405,0,1726347713,13125.666636379996,33168.37916982001,53491.026860160004
2024-09-14,21:01:55.000,258,11059374,3765,0,1726347714,13125.740735790001,30399.875657099998,53491.04083440001
2024-09-14,21:01:56.000,258,11059395,4205,0,1726347715,13125.767681029996,26708.549388690008,53491.08974424001
2024-09-14,21:01:57.000,258,11059411,4085,0,1726347716,13125.821571510001,29015.63094987,53491.096731360005
2024-09-14,21:01:58.000,258,11059388,3525,0,1726347717,13125.855253059992,28554.17375268,53491.047821520006
2024-09-14,21:01:59.000,258,11059396,3444,0,1726347718,13125.902407230002,31322.61382323,53491.13865408001
2024-09-14,21:02:00.000,258,11059347,4165,0,1726347719,13125.942825090002,29476.841427510008,53491.06878288001
2024-09-14,21:02:01.000,258,11059367,4004,0,1726347720,13125.989979259997,32245.330841970004,53491.06179576
2024-09-14,21:02:02.000,258,11059431,3924,0,1726347721,13126.037133429993,25785.479913450006,53491.13166696
2024-09-14,21:02:03.000,258,11059310,3405,0,1726347722,13126.030397119997,25785.451716929994,53491.08974424001
2024-09-14,21:02:04.000,258,11059368,3405,0,1726347723,13126.057342359993,25785.501060840004,53491.145641200004
2024-09-14,21:02:05.000,258,11059381,4165,0,1726347724,13126.151650699998,29015.377181189993,53491.166602560006
2024-09-14,21:02:06.000,258,11059346,3645,0,1726347725,13126.205541179988,29476.76388708,53491.20153816
2024-09-14,21:02:07.000,258,11059425,3965,0,1726347726,13126.272904279998,30399.607790160007,53491.15262832
2024-09-14,21:02:08.000,258,11059215,3885,0,1726347727,13126.360476309994,32706.703449599998,53491.194551040004
2024-09-14,21:02:09.000,258,11059358,3565,0,1726347728,13126.387421549989,32245.288547189994,53491.18756392001
2024-09-14,21:02:10.000,258,11059339,4004,0,1726347729,13126.454784649999,31322.47284063,53491.215512400006
2024-09-14,21:02:11.000,258,11059382,3565,0,1726347730,13126.542356679995,27631.266407429997,53491.250448
2024-09-14,21:02:12.000,258,11059443,3885,0,1726347731,13126.542356679995,29015.62390074,53491.29237072
2024-09-14,21:02:13.000,258,11059351,3885,0,1726347732,13126.54909298999,28554.258342240006,53491.25743512001
2024-09-14,21:02:14.000,258,11059372,3165,0,1726347733,13126.56930191999,29477.06699967,53491.264422240005
2024-09-14,21:02:15.000,258,11059393,3885,0,1726347734,13126.50867512999,33629.84341614001,53491.27839648
2024-09-14,21:02:16.000,258,11059370,3845,0,1726347735,13126.522147749994,25785.811222560005,53491.34128056
2024-09-14,21:02:17.000,258,11059442,3645,0,1726347736,13126.48846619999,28554.385226579994,53491.30634496001
2024-09-14,21:02:18.000,258,11059397,3965,0,1726347737,13126.44804833999,28554.46981614,53491.313332080004
2024-09-14,21:02:19.000,258,11059378,3565,0,1726347738,13126.461520959994,29477.334866610006,53491.334293440006
2024-09-14,21:02:20.000,258,11059327,3965,0,1726347739,13126.414366789999,27170.26740369,53491.37621616001
2024-09-14,21:02:21.000,258,11059333,4125,0,1726347740,13126.434575719999,30400.263359250006,53491.42512600001
2024-09-14,21:02:22.000,258,11059425,4165,0,1726347741,13126.454784649999,26247.578581470007,53491.383203280006
2024-09-14,21:02:23.000,258,11059364,3485,0,1726347742,13126.44804833999,29477.532242250003,53491.41813888
2024-09-14,21:02:24.000,258,11059406,3525,0,1726347743,13126.46825726999,33168.94310022,53491.45307448001
2024-09-14,21:02:25.000,258,11059402,3645,0,1726347744,13126.42783940999,31323.26939232,53491.41115176
2024-09-14,21:02:26.000,258,11059373,3804,0,1726347745,13126.46825726999,23940.67324854,53491.41813888
2024-09-14,21:02:27.000,258,11059410,3525,0,1726347746,13126.434575719999,30861.981374249997,53491.49499720001
2024-09-14,21:02:28.000,258,11059338,3645,0,1726347747,13126.42783940999,30400.552373579994,53491.44608736
2024-09-14,21:02:29.000,258,11059376,3605,0,1726347748,13126.400894169994,32707.62688563,53491.47403584001
2024-09-14,21:02:30.000,258,11059321,4045,0,1726347749,13126.373948929999,29939.165667690002,53491.4600616
2024-09-14,21:02:31.000,258,11059346,3405,0,1726347750,13126.353739999999,29016.335862869993,53491.501984320006
2024-09-14,21:02:32.000,258,11059378,3444,0,1726347751,13126.320058449994,29939.17976595,53491.4600616
2024-09-14,21:02:33.000,258,11059412,3845,0,1726347752,13126.259431659993,28093.548352829996,53491.44608736
2024-09-14,21:02:34.000,258,11059351,3725,0,1726347753,13126.259431659993,33169.161623249995,53491.53691992
2024-09-14,21:02:35.000,258,11059373,4004,0,1726347754,13126.259431659993,27170.7396954,53491.45307448001
2024-09-14,21:02:36.000,258,11059369,4045,0,1726347755,13126.266167969989,31785.001505580003,53491.46704872
2024-09-14,21:02:37.000,258,11059373,4004,0,1726347756,13126.266167969989,26709.4446282,53491.44608736
2024-09-14,21:02:38.000,258,11059242,3565,0,1726347757,13126.266167969989,30400.918928340005,53491.45307448001
2024-09-14,21:02:39.000,258,11059363,4004,0,1726347758,13126.272904279998,31323.755782289998,53491.4600616
2024-09-14,21:02:40.000,258,11059327,3725,0,1726347759,13126.272904279998,30862.43251857,53491.45307448001
2024-09-14,21:02:41.000,258,11059369,4085,0,1726347760,13126.252695349998,31323.932010539997,53491.383203280006
2024-09-14,21:02:42.000,258,11059366,3605,0,1726347761,13126.259431659993,26709.691347750006,53491.43910024
2024-09-14,21:02:43.000,258,11059363,4085,0,1726347762,13126.259431659993,25786.932034230005,53491.48801008
2024-09-14,21:02:44.000,258,11059330,3645,0,1726347763,13126.185332249988,25787.009574659998,53491.481022960004
2024-09-14,21:02:45.000,258,11059361,3885,0,1726347764,13126.198804869993,33631.23914388,53491.501984320006
2024-09-14,21:02:46.000,258,11059312,3565,0,1726347765,13126.205541179988,28555.696364760006,53491.48801008
2024-09-14,21:02:47.000,258,11059353,4004,0,1726347766,13126.192068559998,29478.582562619995,53491.501984320006
2024-09-14,21:02:48.000,258,11059364,3525,0,1726347767,13126.151650699998,27632.922952980007,53491.4600616
2024-09-14,21:02:49.000,258,11059362,3485,0,1726347768,13126.144914389988,24864.412391129998,53491.43910024
2024-09-14,21:02:50.000,258,11059356,3765,0,1726347769,13126.158387009993,30862.961203319996,53491.50897144
2024-09-14,21:02:51.000,258,11059374,3765,0,1726347770,13126.198804869993,23480.217027809995,53491.54390704001
2024-09-14,21:02:52.000,258,11059383,4205,0,1726347771,13126.192068559998,33631.633895160005,53491.51595856
2024-09-14,21:02:53.000,258,11059319,4165,0,1726347772,13126.165123319988,28555.992428219994,53491.53691992
2024-09-14,21:02:54.000,258,11059368,3605,0,1726347773,13126.151650699998,32247.431482710002,53491.57185552001
2024-09-14,21:02:55.000,258,11059369,3924,0,1726347774,13126.111232839998,29478.935019120006,53491.55788128
2024-09-14,21:02:56.000,258,11059382,3485,0,1726347775,13126.070814979998,32247.551317920006,53491.550894160006
2024-09-14,21:02:57.000,258,11059334,3605,0,1726347776,13126.023660810002,26710.530194220002,53491.5648684
2024-09-14,21:02:58.000,258,11059360,3685,0,1726347777,13125.949561399997,26710.55134161,53491.50897144
2024-09-14,21:02:59.000,258,11059289,4045,0,1726347778,13125.976506639992,29479.139443890002,53491.53691992
2024-09-14,21:03:00.000,258,11059329,3765,0,1726347779,13125.942825090002,29940.603690210002,53491.58582976
2024-09-14,21:03:01.000,258,11059347,3845,0,1726347780,13125.996715569992,29017.68929583,53491.58582976
2024-09-14,21:03:02.000,258,11059352,3605,0,1726347781,13125.922616160002,25326.348929159998,53491.62775248
2024-09-14,21:03:03.000,258,11059381,4045,0,1726347782,13125.963034020002,29017.731590609998,53491.67666232
2024-09-14,21:03:04.000,258,11059362,3565,0,1726347783,13125.989979259997,25326.412371330007,53491.669675200006
2024-09-14,21:03:05.000,258,11059374,3565,0,1726347784,13126.016924499992,26710.692324210002,53491.697623680004
2024-09-14,21:03:06.000,258,11059352,3645,0,1726347785,13125.976506639992,28556.373081240003,53491.59281688001
2024-09-14,21:03:07.000,258,11059355,4004,0,1726347786,13125.936088779992,27172.086079229994,53491.68364944
2024-09-14,21:03:08.000,258,11059341,3924,0,1726347787,13125.895670919992,33170.634891420006,53491.65570096
2024-09-14,21:03:09.000,258,11059357,4245,0,1726347788,13125.888934609997,31324.975281780004,53491.7046108
2024-09-14,21:03:10.000,258,11059336,3565,0,1726347789,13125.875461989992,29017.780934520008,53491.67666232
2024-09-14,21:03:11.000,258,11059359,3885,0,1726347790,13125.855253059992,30402.039740010005,53491.72557216
2024-09-14,21:03:12.000,258,11059367,4004,0,1726347791,13125.814835199992,32709.212939880003,53491.69063656001
2024-09-14,21:03:13.000,258,11059346,3685,0,1726347792,13125.747472099996,26249.291520059996,53491.648713840004
2024-09-14,21:03:14.000,258,11059321,4004,0,1726347793,13125.720526860001,27633.529178159995,53491.718585040006
2024-09-14,21:03:15.000,258,11059335,3765,0,1726347794,13125.666636379996,30402.117280439998,53491.669675200006
2024-09-14,21:03:16.000,258,11059307,4004,0,1726347795,13125.626218519996,25787.813175479998,53491.66268808001
2024-09-14,21:03:17.000,258,11059287,4045,0,1726347796,13125.626218519996,27633.49393251,53491.67666232
2024-09-14,21:03:18.000,258,11059373,3885,0,1726347797,13125.61948221,24864.87058458,53491.69063656001
2024-09-14,21:03:19.000,258,11059357,3845,0,1726347798,13125.61274589999,26249.136439199996,53491.697623680004
2024-09-14,21:03:20.000,258,11059343,4085,0,1726347799,13125.626218519996,30863.41234764,53491.697623680004
2024-09-14,21:03:21.000,258,11059349,3965,0,1726347800,13125.61274589999,29017.675197570003,53491.73954640001
2024-09-14,21:03:22.000,258,11059353,3965,0,1726347801,13125.59927328,30401.905806540002,53491.75352064
2024-09-14,21:03:23.000,258,11059289,4004,0,1726347802,13125.565591729996,34554.73861605,53491.71159792001
2024-09-14,21:03:24.000,258,11059338,3605,0,1726347803,13125.53191017999,31324.70036571,53491.697623680004
2024-09-14,21:03:25.000,258,11059311,4125,0,1726347804,13125.504964939995,29479.026657809998,53491.697623680004
2024-09-14,21:03:26.000,258,11059350,3444,0,1726347805,13125.464547079995,29478.970264770003,53491.61377824
2024-09-14,21:03:27.000,258,11059344,3444,0,1726347806,13125.45781077,26710.40330988,53491.697623680004
2024-09-14,21:03:28.000,258,11059376,3485,0,1726347807,13125.403920289995,30863.200873740003,53491.7046108
2024-09-14,21:03:29.000,258,11059369,4004,0,1726347808,13125.39718398,29017.491920190005,53491.69063656001
2024-09-14,21:03:30.000,258,11059365,4085,0,1726347809,13125.363502429995,26710.304622059994,53491.697623680004
2024-09-14,21:03:31.000,258,11059350,3685,0,1726347810,13125.29613933,28555.978329959995,53491.60679112
2024-09-14,21:03:32.000,258,11059304,3565,0,1726347811,13125.282666709994,27633.134426880002,53491.54390704001
2024-09-14,21:03:33.000,258,11059359,3965,0,1726347812,13125.262457779994,28555.971280829996,53491.550894160006
2024-09-14,21:03:34.000,258,11059369,4125,0,1726347813,13125.262457779994,32708.705402520005,53491.51595856
2024-09-14,21:03:35.000,258,11059342,3645,0,1726347814,13125.242248849994,27633.092132100006,53491.501984320006
2024-09-14,21:03:36.000,258,11059325,4045,0,1726347815,13125.24898515999,31324.397253119998,53491.55788128
2024-09-14,21:03:37.000,258,11059351,3924,0,1726347816,13125.235512539999,33170.09210841,53491.49499720001
2024-09-14,21:03:38.000,258,11059317,4004,0,1726347817,13125.22877622999,27171.627885780006,53491.54390704001
2024-09-14,21:03:39.000,258,11059334,4004,0,1726347818,13125.25572147,30862.989399840008,53491.51595856
2024-09-14,21:03:40.000,258,11059351,4004,0,1726347819,13125.2759304,26248.7839827,53491.5648684
2024-09-14,21:03:41.000,258,11059228,3525,0,1726347820,13125.26919408999,30863.010547230006,53491.550894160006
2024-09-14,21:03:42.000,258,11059312,3485,0,1726347821,13125.302875639994,32708.719500780004,53491.48801008
2024-09-14,21:03:43.000,258,11059392,3565,0,1726347822,13125.37023873999,28094.507034509996,53491.48801008
2024-09-14,21:03:44.000,258,11059362,3725,0,1726347823,13125.37023873999,21173.16366315,53491.501984320006
2024-09-14,21:03:45.000,258,11059331,4004,0,1726347824,13125.41739291,29478.85747869,53491.49499720001
2024-09-14,21:03:46.000,258,11059333,4045,0,1726347825,13125.444338149995,29017.442576279995,53491.36922904
2024-09-14,21:03:47.000,258,11059327,3965,0,1726347826,13125.464547079995,30863.144480699993,53491.42512600001
2024-09-14,21:03:48.000,258,11059363,4004,0,1726347827,13125.43760184,29478.871576949998,53491.37621616001
2024-09-14,21:03:49.000,258,11059342,3765,0,1726347828,13125.47128338999,32708.90982729,53491.42512600001
2024-09-14,21:03:50.000,258,11059414,3565,0,1726347829,13125.545382799995,26710.361015100003,53491.43910024
2024-09-14,21:03:51.000,258,11059326,3725,0,1726347830,13125.59927328,31786.037727689996,53491.41813888
2024-09-14,21:03:52.000,258,11059300,3725,0,1726347831,13125.646427449996,34093.23207495001,53491.334293440006
2024-09-14,21:03:53.000,258,11059303,3924,0,1726347832,13125.70031793,31324.629874410006,53491.40416464001
2024-09-14,21:03:54.000,258,11059312,3725,0,1726347833,13125.733999479991,27633.367048169996,53491.44608736
2024-09-14,21:03:55.000,258,11059318,3485,0,1726347834,13125.794626269992,30401.92695393,53491.48801008
2024-09-14,21:03:56.000,258,11059363,3845,0,1726347835,13125.841780440001,29017.71749235,53491.44608736
2024-09-14,21:03:57.000,258,11059291,3885,0,1726347836,13125.922616160002,29017.752737999996,53491.4600616
2024-09-14,21:03:58.000,258,11059371,3804,0,1726347837,13125.963034020002,21634.895776410005,53491.4600616
2024-09-14,21:03:59.000,258,11059345,3965,0,1726347838,13126.016924499992,28556.288491679996,53491.3901904
2024-09-14,21:04:00.000,258,11059320,3565,0,1726347839,13126.050606049997,26710.586587259997,53491.3901904
2024-09-14,21:04:01.000,258,11059363,4004,0,1726347840,13126.097760219993,26710.642980300006,53491.34826768
2024-09-14,21:04:02.000,258,11059383,4125,0,1726347841,13126.124705460003,26249.221028760003,53491.39717752
2024-09-14,21:04:03.000,258,11059386,3645,0,1726347842,13126.138178079993,24403.533222600003,53491.39717752
2024-09-14,21:04:04.000,258,11059377,3965,0,1726347843,13126.097760219993,28094.94408057,53491.40416464001
2024-09-14,21:04:05.000,258,11059362,3325,0,1726347844,13126.091023909998,25787.869568520007,53491.4600616
2024-09-14,21:04:06.000,258,11059365,4085,0,1726347845,13126.057342359993,28095.056866650004,53491.43910024
2024-09-14,21:04:07.000,258,11059334,3645,0,1726347846,13126.064078670002,29479.393212569994,53491.46704872
2024-09-14,21:04:08.000,258,11059200,3804,0,1726347847,13126.010188189997,29479.428458220005,53491.42512600001
2024-09-14,21:04:09.000,258,11059368,3485,0,1726347848,13126.010188189997,29479.470753,53491.41813888
2024-09-14,21:04:10.000,258,11059360,3325,0,1726347849,13125.989979259997,27633.81114336,53491.44608736
2024-09-14,21:04:11.000,258,11059329,4085,0,1726347850,13125.996715569992,27172.410339210008,53491.44608736
2024-09-14,21:04:12.000,258,11059387,4085,0,1726347851,13126.003451880002,32709.685231590003,53491.44608736
2024-09-14,21:04:13.000,258,11059402,3565,0,1726347852,13126.037133429993,32709.71342811,53491.432113120005
2024-09-14,21:04:14.000,258,11059361,4004,0,1726347853,13126.037133429993,27634.050813780006,53491.43910024
2024-09-14,21:04:15.000,258,11059273,4085,0,1726347854,13126.023660810002,34094.08501968,53491.44608736
2024-09-14,21:04:16.000,258,11059229,4165,0,1726347855,13126.030397119997,27172.706402669995,53491.4600616
2024-09-14,21:04:17.000,258,11059196,3605,0,1726347856,13126.037133429993,27172.748697450006,53491.42512600001
2024-09-14,21:04:18.000,258,11059318,3485,0,1726347857,13126.030397119997,35940.068889300004,53491.41813888
2024-09-14,21:04:19.000,258,11059418,3565,0,1726347858,13126.050606049997,28095.705386610003,53491.3901904
2024-09-14,21:04:20.000,258,11059361,3965,0,1726347859,13126.003451880002,33171.41734484999,53491.35525480001
2024-09-14,21:04:21.000,258,11059319,3965,0,1726347860,13125.969770329997,31325.708391299995,53491.39717752
2024-09-14,21:04:22.000,258,11059370,3325,0,1726347861,13125.956297709992,32710.079982869996,53491.313332080004
2024-09-14,21:04:23.000,258,11059358,3325,0,1726347862,13125.902407230002,28095.789976169995,53491.27839648
2024-09-14,21:04:24.000,258,11059336,3444,0,1726347863,13125.888934609997,28095.91686051,53491.37621616001
2024-09-14,21:04:25.000,258,11059317,4325,0,1726347864,13125.949561399997,31325.933963460004,53491.39717752
2024-09-14,21:04:26.000,258,11059386,3525,0,1726347865,13125.875461989992,28557.423401609994,53491.34128056
2024-09-14,21:04:27.000,258,11059302,3444,0,1726347866,13125.814835199992,24865.97024886,53491.36922904
2024-09-14,21:04:28.000,258,11059351,4004,0,1726347867,13125.808098889996,27634.649989829995,53491.32730632001
2024-09-14,21:04:29.000,258,11059368,3845,0,1726347868,13125.801362580001,32249.04573348,53491.30634496001
2024-09-14,21:04:30.000,258,11059313,4205,0,1726347869,13125.787889959996,27173.369020889993,53491.29237072
2024-09-14,21:04:31.000,258,11059372,3405,0,1726347870,13125.774417339991,31787.729518890003,53491.29237072
2024-09-14,21:04:32.000,258,11059344,3605,0,1726347871,13125.720526860001,30403.484811660004,53491.27839648
2024-09-14,21:04:33.000,258,11059369,4085,0,1726347872,13125.653163759991,29942.182695330004,53491.20153816
2024-09-14,21:04:34.000,258,11059304,3525,0,1726347873,13125.63969114,30403.661039910003,53491.264422240005
2024-09-14,21:04:35.000,258,11059380,3685,0,1726347874,13125.585800659996,26712.250181940006,53491.27140936
2024-09-14,21:04:36.000,258,11059366,3405,0,1726347875,13125.57232803999,28096.621773510007,53491.250448
2024-09-14,21:04:37.000,258,11059321,4165,0,1726347876,13125.55211910999,29019.578462670004,53491.22948664
2024-09-14,21:04:38.000,258,11059321,4125,0,1726347877,13125.545382799995,27173.827214339995,53491.215512400006
2024-09-14,21:04:39.000,258,11059363,3965,0,1726347878,13125.545382799995,29942.457611399994,53491.18756392001
2024-09-14,21:04:40.000,258,11059325,4165,0,1726347879,13125.504964939995,30865.32266187,53491.18756392001
2024-09-14,21:04:41.000,258,11059395,3924,0,1726347880,13125.525173869995,28558.198805909997,53491.13166696
2024-09-14,21:04:42.000,258,11059334,3765,0,1726347881,13125.51170124999,32249.736548219997,53491.166602560006
2024-09-14,21:04:43.000,258,11059342,3605,0,1726347882,13125.45781077,32711.207843669996,53491.15961544001
2024-09-14,21:04:44.000,258,11059332,3685,0,1726347883,13125.37023873999,27174.031639110006,53491.13865408001
2024-09-14,21:04:45.000,258,11059367,4325,0,1726347884,13125.37697505,34556.97319026,53491.13865408001
2024-09-14,21:04:46.000,258,11059360,3645,0,1726347885,13125.39044766999,32249.86343256,53491.10371848
2024-09-14,21:04:47.000,258,11059367,3924,0,1726347886,13125.39718398,27174.144425189996,53491.08974424001
2024-09-14,21:04:48.000,258,11059281,4004,0,1726347887,13125.37023873999,23944.056830939997,53491.06878288001
2024-09-14,21:04:49.000,258,11059396,3525,0,1726347888,13125.32982087999,25789.836275790003,53491.08974424001
2024-09-14,21:04:50.000,258,11059361,3485,0,1726347889,13125.363502429995,29481.38811636,53491.1107056
2024-09-14,21:04:51.000,258,11059326,3525,0,1726347890,13125.33655719,28558.5019185,53491.06878288001
2024-09-14,21:04:52.000,258,11059352,3405,0,1726347891,13125.35676612,29019.9379683,53491.01288592
2024-09-14,21:04:53.000,258,11059361,4045,0,1726347892,13125.35676612,29481.38811636,53491.08275712
2024-09-14,21:04:54.000,258,11059320,3765,0,1726347893,13125.32982087999,30865.731511410006,53491.01987304001
2024-09-14,21:04:55.000,258,11059338,3444,0,1726347894,13125.323084569995,26251.385111669995,53490.99192456001
2024-09-14,21:04:56.000,258,11059390,3685,0,1726347895,13125.262457779994,28558.614704580003,53490.977950320004
2024-09-14,21:04:57.000,258,11059371,4004,0,1726347896,13125.24898515999,29942.936952239994,53491.0058988
2024-09-14,21:04:58.000,258,11059329,4325,0,1726347897,13125.181622059994,30404.443493340004,53491.026860160004
2024-09-14,21:04:59.000,258,11059348,3685,0,1726347898,13125.215303609999,28097.242096949994,53490.998911680006
2024-09-14,21:05:00.000,258,11059383,3804,0,1726347899,13125.20856729999,33173.10913605,53490.96397608
2024-09-14,21:05:01.000,258,11059397,4045,0,1726347900,13125.215303609999,25790.146437510004,53491.01288592
2024-09-14,21:05:02.000,258,11059371,4325,0,1726347901,13125.235512539999,30404.605623330004,53490.94301472
2024-09-14,21:05:03.000,258,11059353,4165,0,1726347902,13125.174885749999,23021.649973919993,53490.998911680006
2024-09-14,21:05:04.000,258,11059326,3645,0,1726347903,13125.174885749999,32250.51195252,53490.95698896
2024-09-14,21:05:05.000,258,11059351,4165,0,1726347904,13125.235512539999,27636.158503650004,53491.01987304001
2024-09-14,21:05:06.000,258,11059195,4085,0,1726347905,13125.2759304,33173.54618211,53490.977950320004
2024-09-14,21:05:07.000,258,11059190,3444,0,1726347906,13125.35676612,34096.41828170999,53490.96397608
2024-09-14,21:05:08.000,258,11059357,3924,0,1726347907,13125.39718398,30866.408227890002,53491.03384728
2024-09-14,21:05:09.000,258,11059384,3485,0,1726347908,13125.43760184,32712.13832883,53491.06179576
2024-09-14,21:05:10.000,258,11059396,3645,0,1726347909,13125.484756009995,27636.250142339995,53491.04083440001
2024-09-14,21:05:11.000,258,11059364,3685,0,1726347910,13125.464547079995,30404.929883310004,53491.03384728
2024-09-14,21:05:12.000,258,11059379,3924,0,1726347911,13125.55211910999,32250.631787730003,53491.08974424001
2024-09-14,21:05:13.000,258,11059387,4004,0,1726347912,13125.53191017999,27636.158503650004,53491.06878288001
2024-09-14,21:05:14.000,258,11059426,3645,0,1726347913,13125.53191017999,29020.515996960006,53491.1107056
2024-09-14,21:05:15.000,258,11059381,4125,0,1726347914,13125.525173869995,24867.499910069993,53491.1107056
2024-09-14,21:05:16.000,258,11059459,3965,0,1726347915,13125.59253696999,31327.646902049994,53491.1107056
2024-09-14,21:05:17.000,258,11059358,3605,0,1726347916,13125.673372689991,30866.246097900002,53491.11769272001
2024-09-14,21:05:18.000,258,11059362,3765,0,1726347917,13125.754208409991,33173.43339603,53491.08275712
2024-09-14,21:05:19.000,258,11059382,3285,0,1726347918,13125.841780440001,29943.310556130004,53491.166602560006
2024-09-14,21:05:20.000,258,11059390,3605,0,1726347919,13125.942825090002,29943.296457870005,53491.12467984
2024-09-14,21:05:21.000,258,11059382,3444,0,1726347920,13125.996715569992,35019.1000548,53491.166602560006
2024-09-14,21:05:22.000,258,11059359,4365,0,1726347921,13126.084287600002,25328.773829879996,53491.1805768
2024-09-14,21:05:23.000,258,11059397,3924,0,1726347922,13126.151650699998,28558.854374999995,53491.22249952
2024-09-14,21:05:24.000,258,11059349,3885,0,1726347923,13126.212277489998,30404.556279419994,53491.215512400006
2024-09-14,21:05:25.000,258,11059408,3685,0,1726347924,13126.239222729993,34557.50187501,53491.3203192
2024-09-14,21:05:26.000,258,11059368,3405,0,1726347925,13126.313322139998,28558.720441530008,53491.215512400006
2024-09-14,21:05:27.000,258,11059416,3485,0,1726347926,13126.400894169994,26251.547241659995,53491.30634496001
2024-09-14,21:05:28.000,258,11059374,3525,0,1726347927,13126.481729889994,27174.313604309995,53491.432113120005
2024-09-14,21:05:29.000,258,11059373,4045,0,1726347928,13126.59624716,32711.518005389997,53491.383203280006
2024-09-14,21:05:30.000,258,11059362,3605,0,1726347929,13126.71750074,28097.094065219993,53491.37621616001
2024-09-14,21:05:31.000,258,11059381,4125,0,1726347930,13126.784863839996,28097.00947566,53491.383203280006
2024-09-14,21:05:32.000,258,11059372,3605,0,1726347931,13126.81854539,31788.462628409994,53491.3901904
2024-09-14,21:05:33.000,258,11059354,3645,0,1726347932,13126.953271589991,27635.467688909994,53491.50897144
2024-09-14,21:05:34.000,258,11059405,3804,0,1726347933,13126.973480519991,30404.00644728,53491.49499720001
2024-09-14,21:05:35.000,258,11059342,3685,0,1726347934,13127.034107309992,28558.198805909997,53491.501984320006
2024-09-14,21:05:36.000,258,11059316,3405,0,1726347935,13127.074525169992,24866.583523170004,53491.53691992
2024-09-14,21:05:37.000,258,11059401,3645,0,1726347936,13127.141888270002,31326.63182733,53491.59281688001
2024-09-14,21:05:38.000,258,11059333,4325,0,1726347937,13127.175569819992,30403.731531209996,53491.58582976
2024-09-14,21:05:39.000,258,11059319,4325,0,1726347938,13127.215987679992,28558.057823309995,53491.62076536001
2024-09-14,21:05:40.000,258,11059316,3325,0,1726347939,13127.290087089998,29480.845333350007,53491.62076536001
2024-09-14,21:05:41.000,258,11059364,3325,0,1726347940,13127.303559710002,32710.911780209994,53491.67666232
2024-09-14,21:05:42.000,258,11059379,4125,0,1726347941,13127.384395429988,29480.859431610006,53491.669675200006
2024-09-14,21:05:43.000,258,11059373,4205,0,1726347942,13127.411340669998,28096.53718395,53491.69063656001
2024-09-14,21:05:44.000,258,11059233,3685,0,1726347943,13127.404604359988,28558.00143027,53491.697623680004
2024-09-14,21:05:45.000,258,11059324,3605,0,1726347944,13127.424813289988,33633.882567630004,53491.72557216
2024-09-14,21:05:46.000,258,11059367,4125,0,1726347945,13127.478703769993,28558.071921569994,53491.73255928
2024-09-14,21:05:47.000,258,11059367,4325,0,1726347946,13127.505649009989,24866.61171969,53491.85134032
2024-09-14,21:05:48.000,258,11059390,3645,0,1726347947,13127.498912699994,25789.526114070002,53491.83037896001
2024-09-14,21:05:49.000,258,11059357,3885,0,1726347948,13127.539330559994,33172.524058259994,53491.83037896001
2024-09-14,21:05:50.000,258,11059372,3205,0,1726347949,13127.620166279994,34095.3820596,53491.85134032
2024-09-14,21:05:51.000,258,11059396,3405,0,1726347950,13127.640375209994,30403.914808589994,53491.87928880001
2024-09-14,21:05:52.000,258,11059348,3405,0,1726347951,13127.66732044999,28558.17060939,53491.8443532
2024-09-14,21:05:53.000,258,11059347,3765,0,1726347952,13127.761628789995,27635.270313269997,53491.85832744001
2024-09-14,21:05:54.000,258,11059378,3485,0,1726347953,13127.77510141,30865.30151448,53491.85832744001
2024-09-14,21:05:55.000,258,11059373,4045,0,1726347954,13127.78857402999,28096.70636307,53491.87928880001
2024-09-14,21:05:56.000,258,11059340,3525,0,1726347955,13127.82899188999,29481.056807250003,53491.85134032
2024-09-14,21:05:57.000,258,11059404,3645,0,1726347956,13127.923300229995,34556.796962010005,53491.935185760005
2024-09-14,21:05:58.000,258,11059369,3924,0,1726347957,13128.01087225999,34556.72647071,53491.92819864001
2024-09-14,21:05:59.000,258,11059373,3845,0,1726347958,13127.97719071,36863.885572319996,53491.97710848001
2024-09-14,21:06:00.000,258,11059357,4085,0,1726347959,13128.0378175,28096.621773510007,53491.97012136
2024-09-14,21:06:01.000,258,11059333,4125,0,1726347960,13128.071499049991,28558.078970700008,53491.94916
2024-09-14,21:06:02.000,258,11059324,3765,0,1726347961,13128.132125839991,26250.86347605,53491.99108272
2024-09-14,21:06:03.000,258,11059356,3444,0,1726347962,13128.152334769991,28558.064872439994,53492.0190312
2024-09-14,21:06:04.000,258,11059355,3965,0,1726347963,13128.165807389996,29480.972217689996,53491.99108272
2024-09-14,21:06:05.000,258,11059409,3965,0,1726347964,13128.152334769991,33633.833223719994,53492.06095392
2024-09-14,21:06:06.000,258,11059392,3485,0,1726347965,13128.199488940001,30403.780875120006,53492.033005440004
2024-09-14,21:06:07.000,258,11059350,3485,0,1726347966,13128.199488940001,30865.174630139998,53492.033005440004
2024-09-14,21:06:08.000,258,11059390,3685,0,1726347967,13128.199488940001,29019.381087030008,53492.06095392
2024-09-14,21:06:09.000,258,11059368,3565,0,1726347968,13128.226434179996,24866.4495897,53492.01204408
2024-09-14,21:06:10.000,258,11059390,3444,0,1726347969,13128.239906800001,23943.55634271,53492.11685088
2024-09-14,21:06:11.000,258,11059380,3525,0,1726347970,13128.280324660001,30865.097089710005,53492.102876640005
2024-09-14,21:06:12.000,258,11059383,4085,0,1726347971,13128.260115730001,30403.632843390005,53492.09588952001
2024-09-14,21:06:13.000,258,11059385,4085,0,1726347972,13128.287060969997,28557.797005500004,53492.13781224
2024-09-14,21:06:14.000,258,11059347,4045,0,1726347973,13128.300533590002,30864.98430363,53492.13781224
2024-09-14,21:06:15.000,258,11059303,4045,0,1726347974,13128.293797279992,32249.320649550005,53492.13781224
2024-09-14,21:06:16.000,258,11059280,3685,0,1726347975,13128.334215139992,26712.13739586,53492.151786480004
2024-09-14,21:06:17.000,258,11059326,3485,0,1726347976,13128.327478829997,30403.576450349996,53492.200696320004
2024-09-14,21:06:18.000,258,11059334,3485,0,1726347977,13128.334215139992,28096.424397869996,53492.2286448
2024-09-14,21:06:19.000,258,11059310,3765,0,1726347978,13128.340951450002,29942.154498810007,53492.20768344
2024-09-14,21:06:20.000,258,11059332,3485,0,1726347979,13128.381369310002,27635.030642850004,53492.24960616
2024-09-14,21:06:21.000,258,11059285,3924,0,1726347980,13128.307269899997,29942.182695330004,53492.26358040001
2024-09-14,21:06:22.000,258,11059313,4045,0,1726347981,13128.300533590002,30403.67513817,53492.221657680006
2024-09-14,21:06:23.000,258,11059334,3645,0,1726347982,13128.287060969997,32249.38409172,53492.26358040001
2024-09-14,21:06:24.000,258,11059356,3765,0,1726347983,13128.226434179996,26250.715444319998,53492.25659328
2024-09-14,21:06:25.000,258,11059192,3325,0,1726347984,13128.206225249996,30865.097089710005,53492.27755464
2024-09-14,21:06:26.000,258,11059295,4085,0,1726347985,13128.152334769991,30403.618745130007,53492.28454176
2024-09-14,21:06:27.000,258,11059341,4245,0,1726347986,13128.11865322,31326.554286900006,53492.33345160001
2024-09-14,21:06:28.000,258,11059328,3605,0,1726347987,13128.105180599996,30865.188728399997,53492.36140008001
2024-09-14,21:06:29.000,258,11059330,3485,0,1726347988,13128.111916909991,25327.963179929997,53492.35441296
2024-09-14,21:06:30.000,258,11059348,3405,0,1726347989,13128.138862150001,31326.6247782,53492.4033228
2024-09-14,21:06:31.000,258,11059318,3605,0,1726347990,13128.11865322,27635.22801849,53492.4033228
2024-09-14,21:06:32.000,258,11059156,3525,0,1726347991,13128.132125839991,29942.38007097,53492.41030992001
2024-09-14,21:06:33.000,258,11059315,3685,0,1726347992,13128.165807389996,31788.060828,53492.45223264
2024-09-14,21:06:34.000,258,11059240,3685,0,1726347993,13128.206225249996,31326.645925589997,53492.4033228
2024-09-14,21:06:35.000,258,11059319,3845,0,1726347994,13128.192752629991,31788.110171909997,53492.34742584
2024-09-14,21:06:36.000,258,11059326,3605,0,1726347995,13128.172543699991,27173.78491956,53492.508129600006
2024-09-14,21:06:37.000,258,11059290,3685,0,1726347996,13128.179280010001,30403.907759459995,53492.51511672
2024-09-14,21:06:38.000,258,11059260,3685,0,1726347997,13128.219697870001,29481.07795464,53492.52210384
2024-09-14,21:06:39.000,258,11059275,4245,0,1726347998,13128.266852039997,29942.598593999996,53492.536078080004
2024-09-14,21:06:40.000,258,11059312,3365,0,1726347999,13128.239906800001,30865.46364447,53492.52210384
2024-09-14,21:06:41.000,258,11059305,4085,0,1726348000,13128.320742520002,28558.375034159995,53492.58498792
2024-09-14,21:06:42.000,258,11059299,4165,0,1726348001,13128.334215139992,32249.919825599995,53492.57101368
2024-09-14,21:06:43.000,258,11059361,4004,0,1726348002,13128.388105619997,28096.974230010004,53492.56402656
2024-09-14,21:06:44.000,258,11059403,4085,0,1726348003,13128.367896689997,30404.267265090006,53492.55005232001
2024-09-14,21:06:45.000,258,11059367,4045,0,1726348004,13128.435259789992,29942.824166160004,53492.6129364
2024-09-14,21:06:46.000,258,11059209,4004,0,1726348005,13128.455468719992,29481.39516549,53492.63389776
2024-09-14,21:06:47.000,258,11059204,3525,0,1726348006,13128.468941339997,35941.55625573,53492.66184624
2024-09-14,21:06:48.000,258,11059370,3405,0,1726348007,13128.536304439993,33634.37600673,53492.675820480006
2024-09-14,21:06:49.000,258,11059323,3885,0,1726348008,13128.590194919998,25789.920865349995,53492.703768960004
2024-09-14,21:06:50.000,258,11059360,3645,0,1726348009,13128.590194919998,29019.987312209996,53492.71774320001
2024-09-14,21:06:51.000,258,11059306,3485,0,1726348010,13128.596931229993,27635.622769769994,53492.71774320001
2024-09-14,21:06:52.000,258,11059340,3605,0,1726348011,13128.650821709998,34095.83320392,53492.74569168001
2024-09-14,21:06:53.000,258,11059342,3645,0,1726348012,13128.738393739994,33172.92585867,53492.78062728
2024-09-14,21:06:54.000,258,11059371,4004,0,1726348013,13128.731657429998,26251.385111669995,53492.773640160005
2024-09-14,21:06:55.000,258,11059320,3444,0,1726348014,13128.799020529994,29942.908755719996,53492.773640160005
2024-09-14,21:06:56.000,258,11059369,4125,0,1726348015,13128.792284219999,25789.956111000007,53492.78062728
2024-09-14,21:06:57.000,258,11059331,3765,0,1726348016,13128.819229459994,28097.18570391,53492.71075608
2024-09-14,21:06:58.000,258,11059318,3685,0,1726348017,13128.879856249994,31788.70934796,53492.7876144
2024-09-14,21:06:59.000,258,11059326,3605,0,1726348018,13128.96742827999,28558.614704580003,53492.79460152001
2024-09-14,21:07:00.000,258,11059357,4125,0,1726348019,13128.96742827999,35018.691205259995,53492.83652424001
2024-09-14,21:07:01.000,258,11059337,3965,0,1726348020,13129.00784613999,30865.717413150007,53492.83652424001
2024-09-14,21:07:02.000,258,11059380,3725,0,1726348021,13129.05500031,28558.48077111,53492.7876144
2024-09-14,21:07:03.000,258,11059365,4365,0,1726348022,13129.10889078999,26712.694277129995,53492.892421200006
2024-09-14,21:07:04.000,258,11059350,3605,0,1726348023,13129.162781269995,31327.068873390002,53492.85049848
2024-09-14,21:07:05.000,258,11059359,4045,0,1726348024,13129.19646282,31327.040676870005,53492.90639544
2024-09-14,21:07:06.000,258,11059334,3405,0,1726348025,13129.18972650999,33172.827170849996,53492.90639544
2024-09-14,21:07:07.000,258,11059312,3645,0,1726348026,13129.182990199995,29942.70433095,53492.871459840004
2024-09-14,21:07:08.000,258,11059337,4085,0,1726348027,13129.182990199995,24866.893684890005,53492.88543408001
2024-09-14,21:07:09.000,258,11059373,4165,0,1726348028,13129.19646282,28558.410279810007,53492.94831816
2024-09-14,21:07:10.000,258,11059332,3605,0,1726348029,13129.223408059996,31788.462628409994,53492.93434392001
2024-09-14,21:07:11.000,258,11059347,4004,0,1726348030,13129.21667175,33634.27026978,53492.990240880004
2024-09-14,21:07:12.000,258,11059326,3565,0,1726348031,13129.23688068,29019.909771780003,53492.94831816
2024-09-14,21:07:13.000,258,11059335,4165,0,1726348032,13129.25035329999,26712.722473650007,53492.97626664
2024-09-14,21:07:14.000,258,11059395,3885,0,1726348033,13129.29750747,27174.130326929997,53492.95530528
2024-09-14,21:07:15.000,258,11059392,3685,0,1726348034,13129.310980089991,29481.352870710005,53493.011202240006
2024-09-14,21:07:16.000,258,11059298,3405,0,1726348035,13129.358134260001,31327.118217299998,53493.08806056
2024-09-14,21:07:17.000,258,11059347,4325,0,1726348036,13129.418761050001,31327.07592252,53493.1369704
2024-09-14,21:07:18.000,258,11059354,3605,0,1726348037,13129.486124149997,27635.580474989998,53493.08107344001
2024-09-14,21:07:19.000,258,11059336,3845,0,1726348038,13129.533278319992,29481.345821580006,53493.09504768
2024-09-14,21:07:20.000,258,11059337,3924,0,1726348039,13129.560223560002,28097.051770439997,53493.14395752
2024-09-14,21:07:21.000,258,11059260,3645,0,1726348040,13129.560223560002,29942.908755719996,53493.14395752
2024-09-14,21:07:22.000,258,11059331,4004,0,1726348041,13129.620850350002,32711.532103649995,53493.17190600001
2024-09-14,21:07:23.000,258,11059356,3485,0,1726348042,13129.654531899992,31327.181659470007,53493.21382872
2024-09-14,21:07:24.000,258,11059344,3444,0,1726348043,13129.647795589997,27635.70735933,53493.206841600004
2024-09-14,21:07:25.000,258,11059347,4125,0,1726348044,13129.708422379998,25328.541208590002,53493.18588024
2024-09-14,21:07:26.000,258,11059368,3765,0,1726348045,13129.694949759993,29019.994361339996,53493.24876432001
2024-09-14,21:07:27.000,258,11059354,3685,0,1726348046,13129.647795589997,29020.050754380005,53493.28369992
2024-09-14,21:07:28.000,258,11059353,4085,0,1726348047,13129.634322969992,32250.103102980007,53493.23479008
2024-09-14,21:07:29.000,258,11059376,3525,0,1726348048,13129.674740829993,31327.209855990004,53493.23479008
2024-09-14,21:07:30.000,258,11059315,4205,0,1726348049,13129.721895000002,26251.448553840004,53493.26273856
2024-09-14,21:07:31.000,258,11059358,3765,0,1726348050,13129.701686070002,26251.50494688,53493.2417772
2024-09-14,21:07:32.000,258,11059355,3965,0,1726348051,13129.708422379998,35480.303483309995,53493.25575144
2024-09-14,21:07:33.000,258,11059306,3685,0,1726348052,13129.795994409993,25790.111191860007,53493.19985448001
2024-09-14,21:07:34.000,258,11059182,3645,0,1726348053,13129.782521790003,29943.063836579997,53493.21382872
2024-09-14,21:07:35.000,258,11059325,4085,0,1726348054,13129.843148579988,30404.513984639998,53493.276712800005
2024-09-14,21:07:36.000,258,11059371,4125,0,1726348055,13129.903775369989,32711.750626680005,53493.30466128
2024-09-14,21:07:37.000,258,11059354,3645,0,1726348056,13129.930720609998,35018.87448264001,53493.2417772
2024-09-14,21:07:38.000,258,11059379,3924,0,1726348057,13130.011556329999,28558.826178479998,53493.276712800005
2024-09-14,21:07:39.000,258,11059360,3965,0,1726348058,13130.099128359994,29481.655983300006,53493.3116484
2024-09-14,21:07:40.000,258,11059360,3525,0,1726348059,13130.179964079995,29020.234031760003,53493.30466128
2024-09-14,21:07:41.000,258,11059327,4125,0,1726348060,13130.281008729995,27635.939980619994,53493.325622640004
2024-09-14,21:07:42.000,258,11059428,3645,0,1726348061,13130.36858075999,27174.58147125,53493.374532480004
2024-09-14,21:07:43.000,258,11059361,4004,0,1726348062,13130.382053379995,31788.970165770006,53493.38850672001
2024-09-14,21:07:44.000,258,11059334,3525,0,1726348063,13130.402262309995,34096.17861129,53493.36754536001
2024-09-14,21:07:45.000,258,11059361,4125,0,1726348064,13130.47636172,28097.4888165,53493.35357112
2024-09-14,21:07:46.000,258,11059374,3605,0,1726348065,13130.53698851,32250.427362960007,53493.33959688001
2024-09-14,21:07:47.000,258,11059393,4045,0,1726348066,13130.597615300001,29943.19072092,53493.41645520001
2024-09-14,21:07:48.000,258,11059441,4125,0,1726348067,13130.631296849991,26713.074930150004,53493.395493840006
2024-09-14,21:07:49.000,258,11059380,3645,0,1726348068,13130.631296849991,29943.16957353,53493.43741656001
2024-09-14,21:07:50.000,258,11059432,3525,0,1726348069,13130.685187329997,29943.092033099994,53493.48632640001
2024-09-14,21:07:51.000,258,11059391,4165,0,1726348070,13130.718868880002,31788.793937520008,53493.521262
2024-09-14,21:07:52.000,258,11059382,3565,0,1726348071,13130.718868880002,26251.547241659995,53493.542223360004
2024-09-14,21:07:53.000,258,11059452,3605,0,1726348072,13130.786231979997,28097.305539120003,53493.52824912
2024-09-14,21:07:54.000,258,11059400,3485,0,1726348073,13130.786231979997,29020.205835240005,53493.52824912
2024-09-14,21:07:55.000,258,11059356,3845,0,1726348074,13130.813177219992,29481.627786779994,53493.57715896
2024-09-14,21:07:56.000,258,11059396,3845,0,1726348075,13130.826649839997,29020.24813002,53493.514274880006
2024-09-14,21:07:57.000,258,11059396,3565,0,1726348076,13130.799704600002,29020.297473929997,53493.5911332
2024-09-14,21:07:58.000,258,11059380,3444,0,1726348077,13130.813177219992,27635.939980619994,53493.612094560005
2024-09-14,21:07:59.000,258,11059392,3804,0,1726348078,13130.819913530002,28558.833227609997,53493.542223360004
2024-09-14,21:08:00.000,258,11059391,4085,0,1726348079,13130.813177219992,26713.039684500007,53493.66799152
2024-09-14,21:08:01.000,258,11059393,4325,0,1726348080,13130.792968289992,23021.57243349,53493.64004304
2024-09-14,21:08:02.000,258,11059363,4004,0,1726348081,13130.799704600002,29481.761720249997,53493.661004400004
2024-09-14,21:08:03.000,258,11059372,3804,0,1726348082,13130.806440909997,29020.389112620003,53493.68895288
2024-09-14,21:08:04.000,258,11059375,4085,0,1726348083,13130.779495670002,35480.627743289995,53493.68895288
2024-09-14,21:08:05.000,258,11059390,3645,0,1726348084,13130.766023049997,24867.640892669995,53493.70292712001
2024-09-14,21:08:06.000,258,11059402,3565,0,1726348085,13130.786231979997,28559.206831500007,53493.70292712001
2024-09-14,21:08:07.000,258,11059405,4085,0,1726348086,13130.766023049997,31789.287376620006,53493.77279832001
2024-09-14,21:08:08.000,258,11059413,4045,0,1726348087,13130.772759359992,34096.52401866,53493.70292712001
2024-09-14,21:08:09.000,258,11059354,3605,0,1726348088,13130.732341499992,33173.62372254,53493.70292712001
2024-09-14,21:08:10.000,258,11059348,3405,0,1726348089,13130.739077810002,26713.43443578,53493.72388848001
2024-09-14,21:08:11.000,258,11059355,4245,0,1726348090,13130.739077810002,30866.45052267,53493.71690136
2024-09-14,21:08:12.000,258,11059339,3924,0,1726348091,13130.732341499992,30405.049718520007,53493.77279832001
2024-09-14,21:08:13.000,258,11059382,3645,0,1726348092,13130.739077810002,27174.940976879996,53493.75183696001
2024-09-14,21:08:14.000,258,11059377,3885,0,1726348093,13130.792968289992,30866.457571799998,53493.75882408
2024-09-14,21:08:15.000,258,11059383,4245,0,1726348094,13130.772759359992,27636.405223199996,53493.68895288
2024-09-14,21:08:16.000,258,11059372,3485,0,1726348095,13130.813177219992,31327.865425080003,53493.74484984
2024-09-14,21:08:17.000,258,11059411,4045,0,1726348096,13130.792968289992,29943.613668720005,53493.71690136
2024-09-14,21:08:18.000,258,11059325,3725,0,1726348097,13130.846858769997,27636.384075809998,53493.70292712001
2024-09-14,21:08:19.000,258,11059322,3885,0,1726348098,13130.853595079992,23021.981283030007,53493.69594
2024-09-14,21:08:20.000,258,11059351,4165,0,1726348099,13130.887276629997,28559.235028020004,53493.66799152
2024-09-14,21:08:21.000,258,11059372,3645,0,1726348100,13130.941167110002,29482.107127619995,53493.68895288
2024-09-14,21:08:22.000,258,11059378,3804,0,1726348101,13130.927694489998,33173.60962428,53493.69594
2024-09-14,21:08:23.000,258,11059336,3685,0,1726348102,13130.927694489998,26713.476730559996,53493.70292712001
2024-09-14,21:08:24.000,258,11059303,4205,0,1726348103,13130.988321279998,29482.071881969998,53493.64004304
2024-09-14,21:08:25.000,258,11059352,3685,0,1726348104,13130.968112349998,29943.536128289998,53493.681965760006
2024-09-14,21:08:26.000,258,11059378,3725,0,1726348105,13130.995057589993,26713.413288390002,53493.72388848001
2024-09-14,21:08:27.000,258,11059379,4045,0,1726348106,13131.035475449993,31327.830179430006,53493.68895288
2024-09-14,21:08:28.000,258,11059389,4045,0,1726348107,13131.042211759988,29943.52907916,53493.70292712001
2024-09-14,21:08:29.000,258,11059395,4085,0,1726348108,13131.129783789998,29482.071881969998,53493.730875600006
2024-09-14,21:08:30.000,258,11059344,3565,0,1726348109,13131.123047479989,31789.322622270003,53493.681965760006
2024-09-14,21:08:31.000,258,11059402,3565,0,1726348110,13131.156729029994,33635.03862495,53493.72388848001
2024-09-14,21:08:32.000,258,11059243,4004,0,1726348111,13131.230828439999,31789.238032709996,53493.73786272
2024-09-14,21:08:33.000,258,11059230,3645,0,1726348112,13131.244301059989,28097.749634310007,53493.67497864001
2024-09-14,21:08:34.000,258,11059337,3965,0,1726348113,13131.32513677999,31327.794933779995,53493.779785440005
2024-09-14,21:08:35.000,258,11059384,3845,0,1726348114,13131.338609399994,26251.885599899993,53493.70292712001
2024-09-14,21:08:36.000,258,11059330,3565,0,1726348115,13131.36555463999,28559.094045420003,53493.74484984
2024-09-14,21:08:37.000,258,11059373,4004,0,1726348116,13131.419445119995,29481.944997629995,53493.77279832001
2024-09-14,21:08:38.000,258,11059365,4045,0,1726348117,13131.42618142999,29020.452554789998,53493.78677256
2024-09-14,21:08:39.000,258,11059427,3965,0,1726348118,13131.459862979995,28559.002406729996,53493.828695280004
2024-09-14,21:08:40.000,258,11059408,3685,0,1726348119,13131.48680821999,30404.704311149995,53493.82170816001
2024-09-14,21:08:41.000,258,11059378,3645,0,1726348120,13131.50701714999,32250.49080513,53493.85664376
2024-09-14,21:08:42.000,258,11059390,3845,0,1726348121,13131.53396239,30404.605623330004,53493.87061800001
2024-09-14,21:08:43.000,258,11059398,4004,0,1726348122,13131.55417132,35480.33167983001,53493.78677256
2024-09-14,21:08:44.000,258,11059303,4004,0,1726348123,13131.58785286999,32711.715381029993,53493.80773392
2024-09-14,21:08:45.000,258,11059301,4405,0,1726348124,13131.58785286999,23021.438500019998,53493.80773392
2024-09-14,21:08:46.000,258,11059364,3525,0,1726348125,13131.601325489995,24405.746649420005,53493.81472104
2024-09-14,21:08:47.000,258,11059376,3525,0,1726348126,13131.62827072999,26712.94804581,53493.84266952001
2024-09-14,21:08:48.000,258,11059377,4125,0,1726348127,13131.63500704,30404.48578812,53493.8356824
2024-09-14,21:08:49.000,258,11059369,3965,0,1726348128,13131.68889751999,32250.215889059997,53493.88459224
2024-09-14,21:08:50.000,258,11059376,3685,0,1726348129,13131.68889751999,32250.208839929997,53493.85664376
2024-09-14,21:08:51.000,258,11059357,4045,0,1726348130,13131.729315379991,33634.48174367999,53493.828695280004
2024-09-14,21:08:52.000,258,11059323,4285,0,1726348131,13131.749524309991,31327.315592939995,53493.8356824
2024-09-14,21:08:53.000,258,11059268,3565,0,1726348132,13131.742787999996,29943.007443540002,53493.87061800001
2024-09-14,21:08:54.000,258,11059328,3845,0,1726348133,13131.783205859996,25328.632847279994,53493.84266952001
2024-09-14,21:08:55.000,258,11059352,3965,0,1726348134,13131.837096340001,26712.96214407,53493.81472104
2024-09-14,21:08:56.000,258,11059325,4045,0,1726348135,13131.890986819992,31788.800986650007,53493.828695280004
2024-09-14,21:08:57.000,258,11059328,3525,0,1726348136,13131.938140990002,31327.42837902,53493.85664376
2024-09-14,21:08:58.000,258,11059228,3685,0,1726348137,13131.998767780002,29020.24813002,53493.91254072
2024-09-14,21:08:59.000,258,11059242,3725,0,1726348138,13132.099812430002,31327.329691199993,53493.91952784001
2024-09-14,21:09:00.000,258,11059203,4285,0,1726348139,13132.126757669997,28558.706343269994,53493.95446344
2024-09-14,21:09:01.000,258,11059323,4045,0,1726348140,13132.187384459998,28097.291440860005,53493.9055536
2024-09-14,21:09:02.000,258,11059344,3525,0,1726348141,13132.274956489993,29020.128294809998,53493.877605120004
2024-09-14,21:09:03.000,258,11059340,3924,0,1726348142,13132.342319589989,22098.524105639997,53493.898566480006
2024-09-14,21:09:04.000,258,11059356,3765,0,1726348143,13132.416418999994,28558.65699936,53493.92651496
2024-09-14,21:09:05.000,258,11059380,3804,0,1726348144,13132.450100549999,23482.825205910005,53493.947476320005
2024-09-14,21:09:06.000,258,11059341,4125,0,1726348145,13132.470309479999,29942.915804849996,53493.93350208
2024-09-14,21:09:07.000,258,11059298,3765,0,1726348146,13132.46357316999,31788.596561879996,53493.96843768001
2024-09-14,21:09:08.000,258,11059385,4205,0,1726348147,13132.530936269999,30865.668069239997,53493.96843768001
2024-09-14,21:09:09.000,258,11059320,3645,0,1726348148,13132.56461781999,30404.18972466,53494.02433464
2024-09-14,21:09:10.000,258,11059318,3765,0,1726348149,13132.52419995999,26251.307571240002,53493.9754248
2024-09-14,21:09:11.000,258,11059324,3645,0,1726348150,13132.50399102999,24866.978274449997,53494.017347520006
2024-09-14,21:09:12.000,258,11059356,3685,0,1726348151,13132.54440888999,27174.193769100006,53493.98939904001
2024-09-14,21:09:13.000,258,11059338,3685,0,1726348152,13132.56461781999,26251.31462037,53494.05228312
2024-09-14,21:09:14.000,258,11059383,4125,0,1726348153,13132.5511452,30865.696265759994,53494.01036040001
2024-09-14,21:09:15.000,258,11059345,4325,0,1726348154,13132.64545353999,21175.503974310006,53494.03830888001
2024-09-14,21:09:16.000,258,11059341,4205,0,1726348155,13132.66566246999,32250.01146429,53494.0802316
2024-09-14,21:09:17.000,258,11059374,3525,0,1726348156,13132.658926159995,23944.134371370004,53494.045296000004
2024-09-14,21:09:18.000,258,11059226,3645,0,1726348157,13132.679135089995,27635.615720639995,53494.017347520006
2024-09-14,21:09:19.000,258,11059295,4045,0,1726348158,13132.739761879995,27635.658015420006,53494.12215432
2024-09-14,21:09:20.000,258,11059358,3885,0,1726348159,13132.78691604999,24866.971225319998,53494.12914144
2024-09-14,21:09:21.000,258,11059387,3804,0,1726348160,13132.82733390999,24866.978274449997,53494.14311568
2024-09-14,21:09:22.000,258,11059350,3885,0,1726348161,13132.881224389996,26251.286423850004,53494.17805128001
2024-09-14,21:09:23.000,258,11059347,4125,0,1726348162,13132.9553238,32711.405219310007,53494.212986880004
2024-09-14,21:09:24.000,258,11059357,4125,0,1726348163,13133.002477969996,28096.946033490007,53494.22696112001
2024-09-14,21:09:25.000,258,11059328,3804,0,1726348164,13133.042895829996,27635.56637673,53494.164077040004
2024-09-14,21:09:26.000,258,11059331,4205,0,1726348165,13133.056368450001,28096.931935229994,53494.185038400006
2024-09-14,21:09:27.000,258,11059392,3645,0,1726348166,13133.090049999992,30865.541184899994,53494.212986880004
2024-09-14,21:09:28.000,258,11059318,3565,0,1726348167,13133.130467859992,29481.24713376,53494.19901264
2024-09-14,21:09:29.000,258,11059371,4125,0,1726348168,13133.170885719992,23943.979290510004,53494.25490960001
2024-09-14,21:09:30.000,258,11059356,3685,0,1726348169,13133.191094649992,31326.998382089994,53494.26888384
2024-09-14,21:09:31.000,258,11059338,3725,0,1726348170,13133.251721439992,27635.474738040008,53494.31779368
2024-09-14,21:09:32.000,258,11059350,3405,0,1726348171,13133.271930369992,30404.076938579994,53494.27587096001
2024-09-14,21:09:33.000,258,11059336,3485,0,1726348172,13133.339293470002,31326.885596010005,53494.30381944001
2024-09-14,21:09:34.000,258,11059348,3725,0,1726348173,13133.386447639998,26251.145441250002,53494.31779368
2024-09-14,21:09:35.000,258,11059364,3605,0,1726348174,13133.386447639998,27635.39719761,53494.31779368
2024-09-14,21:09:36.000,258,11059302,3645,0,1726348175,13133.440338119988,22098.206894789997,53494.30381944001
2024-09-14,21:09:37.000,258,11059382,3765,0,1726348176,13133.487492289998,28558.262248080006,53494.34574216001
2024-09-14,21:09:38.000,258,11059344,3845,0,1726348177,13133.541382769989,25789.624801890008,53494.4295876
2024-09-14,21:09:39.000,258,11059376,3645,0,1726348178,13133.581800629989,31326.857399490007,53494.4295876
2024-09-14,21:09:40.000,258,11059370,3645,0,1726348179,13133.635691109994,32249.666056920003,53494.50644592
2024-09-14,21:09:41.000,258,11059343,4085,0,1726348180,13133.662636349989,32711.186696279998,53494.47849744
2024-09-14,21:09:42.000,258,11059353,4045,0,1726348181,13133.709790519999,29019.705347010007,53494.569330000006
2024-09-14,21:09:43.000,258,11059376,3685,0,1726348182,13133.756944689994,28558.255198950006,53494.499458800005
2024-09-14,21:09:44.000,258,11059344,3685,0,1726348183,13133.79062624,28558.234051559994,53494.61125272001
2024-09-14,21:09:45.000,258,11059392,3565,0,1726348184,13133.8310441,27635.446541519996,53494.55535576
2024-09-14,21:09:46.000,258,11059375,4165,0,1726348185,13133.84451671999,27174.010491719993,53494.61125272001
2024-09-14,21:09:47.000,258,11059371,4085,0,1726348186,13133.878198269995,33172.686188249994,53494.6042656
2024-09-14,21:09:48.000,258,11059171,4004,0,1726348187,13133.938825059995,30403.99939815,53494.63920120001
2024-09-14,21:09:49.000,258,11059380,3765,0,1726348188,13133.959033989995,29481.141396809995,53494.716059520004
2024-09-14,21:09:50.000,258,11059374,3525,0,1726348189,13134.02639708999,28096.84734567,53494.68112392001
2024-09-14,21:09:51.000,258,11059371,4085,0,1726348190,13134.09376019,30865.48479186,53494.68112392001
2024-09-14,21:09:52.000,258,11059365,4125,0,1726348191,13134.140914359996,32249.771793869993,53494.76496936
2024-09-14,21:09:53.000,258,11059365,4245,0,1726348192,13134.228486389991,27173.982295199996,53494.77894360001
2024-09-14,21:09:54.000,258,11059363,3885,0,1726348193,13134.262167939996,34095.487796550005,53494.84881480001
2024-09-14,21:09:55.000,258,11059369,3885,0,1726348194,13134.343003659997,27173.961147809998,53494.918686
2024-09-14,21:09:56.000,258,11059325,3804,0,1726348195,13134.363212589997,37325.60358732,53494.92567312001
2024-09-14,21:09:57.000,258,11059407,4125,0,1726348196,13134.464257239997,31788.349842330004,53494.96060872
2024-09-14,21:09:58.000,258,11059316,3685,0,1726348197,13134.511411409992,23943.922897469994,53495.023492800006
2024-09-14,21:09:59.000,258,11059338,3605,0,1726348198,13134.578774510002,30865.48479186,53495.06541552001
2024-09-14,21:10:00.000,258,11059325,4125,0,1726348199,13134.646137609998,33634.17158196001,53495.15624808
2024-09-14,21:10:01.000,258,11059360,3804,0,1726348200,13134.720237019988,33634.17158196001,53495.21214504001
2024-09-14,21:10:02.000,258,11059369,4085,0,1726348201,13134.801072739989,29019.76878918,53495.191183680006
2024-09-14,21:10:03.000,258,11059352,3765,0,1726348202,13134.807809049998,29481.225986370002,53495.22611928
2024-09-14,21:10:04.000,258,11059347,3804,0,1726348203,13134.854963219994,27635.39014848,53495.32393896
2024-09-14,21:10:05.000,258,11059348,3525,0,1726348204,13135.02337096999,28558.17765852,53495.35887456001
2024-09-14,21:10:06.000,258,11059300,3685,0,1726348205,13135.09073407,29942.478758790006,53495.36586168
2024-09-14,21:10:07.000,258,11059311,4205,0,1726348206,13135.13115193,26250.941016480007,53495.42874576001
2024-09-14,21:10:08.000,258,11059330,3804,0,1726348207,13135.25240551,32711.0034189,53495.46368136
2024-09-14,21:10:09.000,258,11059332,3485,0,1726348208,13135.319768609996,25789.38513147,53495.48464272
2024-09-14,21:10:10.000,258,11059297,4165,0,1726348209,13135.400604329996,33633.7345359,53495.54053968
2024-09-14,21:10:11.000,258,11059373,4325,0,1726348210,13135.447758499991,27173.552298270006,53495.52656544001
2024-09-14,21:10:12.000,258,11059331,4245,0,1726348211,13135.494912670001,28096.332759180004,53495.68726920001
2024-09-14,21:10:13.000,258,11059363,4325,0,1726348212,13135.589221009992,30864.885615809995,53495.72919192
2024-09-14,21:10:14.000,258,11059280,3605,0,1726348213,13135.643111489997,33172.037668289995,53495.77111464
2024-09-14,21:10:15.000,258,11059356,3565,0,1726348214,13135.744156139997,32710.481783280004,53495.84797296
2024-09-14,21:10:16.000,258,11059200,3685,0,1726348215,13135.818255550003,28096.128334409994,53495.88290856001
2024-09-14,21:10:17.000,258,11059328,3845,0,1726348216,13135.831728169993,27173.206890899994,53495.94579264
2024-09-14,21:10:18.000,258,11059350,3485,0,1726348217,13135.885618649998,30403.188748200002,53496.00168960001
2024-09-14,21:10:19.000,258,11059343,4325,0,1726348218,13135.932772819993,27634.509007229994,53496.0366252
2024-09-14,21:10:20.000,258,11059348,3725,0,1726348219,13135.952981749993,25327.30761084,53496.08553504
2024-09-14,21:10:21.000,258,11059382,4004,0,1726348220,13135.973190679993,30864.434471490007,53496.14841912001
2024-09-14,21:10:22.000,258,11059334,3565,0,1726348221,13135.926036509998,26711.559367199996,53496.15540624
2024-09-14,21:10:23.000,258,11059330,3605,0,1726348222,13135.939509129988,29480.034683399994,53496.27418728
2024-09-14,21:10:24.000,258,11059323,4245,0,1726348223,13135.993399609994,30402.920881259997,53496.30213576
2024-09-14,21:10:25.000,258,11059351,4004,0,1726348224,13136.134862119994,27634.255238550002,53496.30912288
2024-09-14,21:10:26.000,258,11059338,3245,0,1726348225,13136.195488909994,27634.241140290003,53496.392968320004
2024-09-14,21:10:27.000,258,11059334,3845,0,1726348226,13136.24264307999,31325.6379,53496.47681376
2024-09-14,21:10:28.000,258,11059354,3565,0,1726348227,13136.33021511,29018.35191405,53496.53271072001
2024-09-14,21:10:29.000,258,11059304,3525,0,1726348228,13136.316742489995,29479.773865590003,53496.54668496
2024-09-14,21:10:30.000,258,11059266,3605,0,1726348229,13136.35042404,24865.448613240005,53496.58860768
2024-09-14,21:10:31.000,258,11059314,3885,0,1726348230,13136.37063297,29018.295521010004,53496.5955948
2024-09-14,21:10:32.000,258,11059319,4085,0,1726348231,13136.437996069995,29941.040736270006,53496.69341448001
2024-09-14,21:10:33.000,258,11059311,4205,0,1726348232,13136.46494130999,33171.05079009,53496.78424704
2024-09-14,21:10:34.000,258,11059309,4125,0,1726348233,13136.50535916999,29018.147489280003,53496.81918264001
2024-09-14,21:10:35.000,258,11059347,4205,0,1726348234,13136.498622859996,29018.119292760006,53496.81219552
2024-09-14,21:10:36.000,258,11059343,4325,0,1726348235,13136.45146869,26249.524141350004,53496.79123416001
2024-09-14,21:10:37.000,258,11059321,4365,0,1726348236,13136.50535916999,31786.658051129998,53496.92398944
2024-09-14,21:10:38.000,258,11059310,3565,0,1726348237,13136.50535916999,27633.705406409994,53496.97289928
2024-09-14,21:10:39.000,258,11059343,3965,0,1726348238,13136.48515023999,27633.663111629998,53497.00084776
2024-09-14,21:10:40.000,258,11059366,3885,0,1726348239,13136.52556809999,29479.216984319995,53497.02879624001
2024-09-14,21:10:41.000,258,11059334,3685,0,1726348240,13136.53230441,27633.437539470004,53497.084693200006
2024-09-14,21:10:42.000,258,11059348,3804,0,1726348241,13136.55251334,36400.46166786,53497.11264168
2024-09-14,21:10:43.000,258,11059304,3685,0,1726348242,13136.50535916999,32247.586563570003,53497.16853864
2024-09-14,21:10:44.000,258,11059369,4085,0,1726348243,13136.518831789996,30401.793020459998,53497.133603040005
2024-09-14,21:10:45.000,258,11059364,3525,0,1726348244,13136.518831789996,30401.708430900006,53497.182512880005
2024-09-14,21:10:46.000,258,11059429,4325,0,1726348245,13136.579458579996,32708.782942949998,53497.182512880005
2024-09-14,21:10:47.000,258,11059358,3525,0,1726348246,13136.539040719996,27171.599689259994,53497.19648712001
2024-09-14,21:10:48.000,258,11059335,4045,0,1726348247,13136.518831789996,30401.482858739997,53497.231422720004
2024-09-14,21:10:49.000,258,11059361,4205,0,1726348248,13136.498622859996,24402.891751770003,53497.26635832
2024-09-14,21:10:50.000,258,11059320,3485,0,1726348249,13136.53230441,29940.011563289998,53497.28731968
2024-09-14,21:10:51.000,258,11059312,3565,0,1726348250,13136.52556809999,33169.90883103,53497.28731968
2024-09-14,21:10:52.000,258,11059313,4165,0,1726348251,13136.49188655,27171.402313619998,53497.3292424
2024-09-14,21:10:53.000,258,11059371,4165,0,1726348252,13136.458204999995,28094.246216700005,53497.37116512001
2024-09-14,21:10:54.000,258,11059369,4325,0,1726348253,13136.51209548,30401.2854831,53497.40610072
2024-09-14,21:10:55.000,258,11059326,3804,0,1726348254,13136.498622859996,35015.51909676001,53497.40610072
2024-09-14,21:10:56.000,258,11059000,3725,0,1726348255,13136.46494130999,26248.46677185,53497.36417800001
2024-09-14,21:10:57.000,258,11058979,4405,0,1726348256,13136.498622859996,29478.455678280006,53497.42706208
2024-09-14,21:10:58.000,258,11058972,3525,0,1726348257,13136.54577702999,31785.480846420003,53497.44103632001
2024-09-14,21:10:59.000,258,11058980,3485,0,1726348258,13136.599667509996,29939.708450699996,53497.48994616001
2024-09-14,21:11:00.000,258,11059030,3845,0,1726348259,13136.579458579996,25786.967279880002,53497.468984800005
2024-09-14,21:11:01.000,258,11058985,3804,0,1726348260,13136.61314013,29016.850449360005,53497.420074960006
2024-09-14,21:11:02.000,258,11059014,3485,0,1726348261,13136.5929312,28094.034742799995,53497.44802344
2024-09-14,21:11:03.000,258,11059029,4004,0,1726348262,13136.5929312,35476.71547614,53497.44802344
2024-09-14,21:11:04.000,258,11059005,4125,0,1726348263,13136.565985959991,25786.83334641,53497.51090752001
2024-09-14,21:11:05.000,258,11059040,3685,0,1726348264,13136.54577702999,27632.485906920003,53497.48295904
2024-09-14,21:11:06.000,258,11059027,4125,0,1726348265,13136.57272227,28093.950153240003,53497.46199768001
2024-09-14,21:11:07.000,258,11059023,3965,0,1726348266,13136.498622859996,28093.851465419997,53497.49693328
2024-09-14,21:11:08.000,258,11059006,3845,0,1726348267,13136.42452344999,30862.347929010008,53497.566804480004
2024-09-14,21:11:09.000,258,11059011,3965,0,1726348268,13136.42452344999,30862.383174660004,53497.49693328
2024-09-14,21:11:10.000,258,11059029,4325,0,1726348269,13136.417787139995,26248.12841361,53497.52488176
2024-09-14,21:11:11.000,258,11058998,3845,0,1726348270,13136.34368772999,27171.021660600003,53497.55981736001
2024-09-14,21:11:12.000,258,11059036,3565,0,1726348271,13136.30326986999,28555.308662609998,53497.53186888001
2024-09-14,21:11:13.000,258,11059073,4085,0,1726348272,13136.28306093999,23941.110294600003,53497.52488176
2024-09-14,21:11:14.000,258,11059036,3765,0,1726348273,13136.24937939,31785.269372519993,53497.42706208
2024-09-14,21:11:15.000,258,11059058,3405,0,1726348274,13136.22243414999,32246.761815360005,53497.48295904
2024-09-14,21:11:16.000,258,11059006,3845,0,1726348275,13136.235906769994,28555.414399560002,53497.49693328
2024-09-14,21:11:17.000,258,11059034,3485,0,1726348276,13136.20222521999,30862.510059000007,53497.42706208
2024-09-14,21:11:18.000,258,11059024,3845,0,1726348277,13136.107916879999,30862.517108130007,53497.41308784001
2024-09-14,21:11:19.000,258,11059024,3645,0,1726348278,13136.12138949999,27632.605742130007,53497.4340492
2024-09-14,21:11:20.000,258,11058993,4205,0,1726348279,13136.107916879999,32246.930994480004,53497.45501056
2024-09-14,21:11:21.000,258,11059003,4045,0,1726348280,13136.101180569989,29017.019628480004,53497.42706208
2024-09-14,21:11:22.000,258,11059029,4285,0,1726348281,13136.14159842999,27171.437559269994,53497.4340492
2024-09-14,21:11:23.000,258,11058997,4004,0,1726348282,13136.1887526,29939.9904159,53497.4340492
2024-09-14,21:11:24.000,258,11059039,4045,0,1726348283,13136.235906769994,31324.333810950004,53497.48994616001
2024-09-14,21:11:25.000,258,11059007,4165,0,1726348284,13136.235906769994,30862.989399840008,53497.468984800005
2024-09-14,21:11:26.000,258,11059027,4165,0,1726348285,13136.24264307999,32247.28345098,53497.40610072
2024-09-14,21:11:27.000,258,11059034,3885,0,1726348286,13136.215697839994,24864.525177210002,53497.41308784001
2024-09-14,21:11:28.000,258,11058982,3924,0,1726348287,13136.215697839994,27171.69132795,53497.48994616001
2024-09-14,21:11:29.000,258,11059007,4325,0,1726348288,13136.22917046,35015.94909369,53497.42706208
2024-09-14,21:11:30.000,258,11059015,4205,0,1726348289,13136.24937939,29478.85747869,53497.42706208
2024-09-14,21:11:31.000,258,11059009,4165,0,1726348290,13136.256115699995,28094.62686972,53497.468984800005
2024-09-14,21:11:32.000,258,11059017,4325,0,1726348291,13136.26285200999,26248.910867040002,53497.44802344
2024-09-14,21:11:33.000,258,11059038,3845,0,1726348292,13136.33021511,24864.630914160007,53497.4340492
2024-09-14,21:11:34.000,258,11058998,3965,0,1726348293,13136.397578209995,31324.672169190002,53497.420074960006
2024-09-14,21:11:35.000,258,11059036,3845,0,1726348294,13136.41105083,35016.132371069994,53497.4340492
2024-09-14,21:11:36.000,258,11059040,3645,0,1726348295,13136.49188655,29017.611755399994,53497.46199768001
2024-09-14,21:11:37.000,258,11059069,4325,0,1726348296,13136.518831789996,27633.451637730002,53497.468984800005
2024-09-14,21:11:38.000,258,11059012,3804,0,1726348297,13136.518831789996,34554.94304082,53497.4340492
2024-09-14,21:11:39.000,258,11058978,3645,0,1726348298,13136.559249649996,30863.468740680008,53497.4340492
2024-09-14,21:11:40.000,258,11059054,3645,0,1726348299,13136.55251334,30863.54628111,53497.53186888001
2024-09-14,21:11:41.000,258,11059021,4285,0,1726348300,13136.61314013,29479.209935189996,53497.48994616001
2024-09-14,21:11:42.000,258,11059030,3605,0,1726348301,13136.606403819991,29940.63188673,53497.48994616001
2024-09-14,21:11:43.000,258,11059069,4045,0,1726348302,13136.5929312,27172.135423140004,53497.52488176
2024-09-14,21:11:44.000,258,11058994,3845,0,1726348303,13136.586194889991,27633.62786598,53497.48994616001
2024-09-14,21:11:45.000,258,11059039,4125,0,1726348304,13136.55251334,30863.680214580003,53497.49693328
2024-09-14,21:11:46.000,258,11059066,3525,0,1726348305,13136.619876439996,21635.1283977,53497.52488176
2024-09-14,21:11:47.000,258,11059021,4205,0,1726348306,13136.640085369996,29940.878606280006,53497.48295904
2024-09-14,21:11:48.000,258,11059012,3685,0,1726348307,13136.680503229996,25326.574501320007,53497.48994616001
2024-09-14,21:11:49.000,258,11059008,3485,0,1726348308,13136.707448469992,30402.342852600006,53497.517894640005
2024-09-14,21:11:50.000,258,11058983,4004,0,1726348309,13136.720921089996,29479.49190039,53497.47597192
2024-09-14,21:11:51.000,258,11059052,3605,0,1726348310,13136.801756809997,29940.906802800004,53497.48994616001
2024-09-14,21:11:52.000,258,11058994,3525,0,1726348311,13136.795020500002,25788.137435459998,53497.5039204
2024-09-14,21:11:53.000,258,11058995,4085,0,1726348312,13136.882592529997,25788.165631979995,53497.53186888001
2024-09-14,21:11:54.000,258,11058996,3525,0,1726348313,13136.949955629992,32248.192788750006,53497.517894640005
2024-09-14,21:11:55.000,258,11059026,3485,0,1726348314,13136.997109800002,29941.1182767,53497.58077872001
2024-09-14,21:11:56.000,258,11059033,4125,0,1726348315,13137.044263969998,29941.188768000007,53497.61571432
2024-09-14,21:11:57.000,258,11059001,4205,0,1726348316,13137.057736590003,25326.934006950003,53497.55981736001
2024-09-14,21:11:58.000,258,11058980,3525,0,1726348317,13137.104890759998,29479.8232095,53497.53885600001
2024-09-14,21:11:59.000,258,11059032,3605,0,1726348318,13137.138572309988,33632.72651031001,53497.53885600001
2024-09-14,21:12:00.000,258,11059048,3725,0,1726348319,13137.185726479998,31325.65199826,53497.587765840006
2024-09-14,21:12:01.000,258,11058998,3485,0,1726348320,13137.246353269999,28557.141436410006,53497.55981736001
2024-09-14,21:12:02.000,258,11059072,3525,0,1726348321,13137.280034819989,26250.024629580003,53497.59475296
2024-09-14,21:12:03.000,258,11059048,3565,0,1726348322,13137.306980059999,29941.513027980007,53497.60174008
2024-09-14,21:12:04.000,258,11059034,3845,0,1726348323,13137.333925299994,31325.912816070006,53497.587765840006
2024-09-14,21:12:05.000,258,11059024,3365,0,1726348324,13137.40802471,31325.96215998,53497.62968856001
2024-09-14,21:12:06.000,258,11059021,4004,0,1726348325,13137.495596739995,31787.41935717,53497.636675680005
2024-09-14,21:12:07.000,258,11058997,3924,0,1726348326,13137.60337769999,30403.22399385,53497.67161128
2024-09-14,21:12:08.000,258,11058996,3565,0,1726348327,13137.657268179995,28557.592580729994,53497.66462416
2024-09-14,21:12:09.000,258,11059058,3405,0,1726348328,13137.73136759,33633.353882879994,53497.69955976001
2024-09-14,21:12:10.000,258,11058997,4445,0,1726348329,13137.798730689996,31787.61673281,53497.72052112
2024-09-14,21:12:11.000,258,11059024,3885,0,1726348330,13137.872830100001,31326.215928660007,53497.74846960001
2024-09-14,21:12:12.000,258,11059017,4045,0,1726348331,13137.913247960001,30864.956107110003,53497.79039232
2024-09-14,21:12:13.000,258,11059036,3725,0,1726348332,13137.926720579992,31326.335763869996,53497.804366560005
2024-09-14,21:12:14.000,258,11059011,3965,0,1726348333,13138.000819989997,34095.015504840005,53497.86026352
2024-09-14,21:12:15.000,258,11059055,4004,0,1726348334,13138.095128330002,30865.033647539996,53497.88122488
2024-09-14,21:12:16.000,258,11059047,4285,0,1726348335,13138.081655709997,25789.328738430006,53497.87423776001
2024-09-14,21:12:17.000,258,11058938,3845,0,1726348336,13138.155755120002,30865.174630139998,53497.94410896001
2024-09-14,21:12:18.000,258,11059014,3685,0,1726348337,13138.229854529993,27173.714428260006,53497.94410896001
2024-09-14,21:12:19.000,258,11059026,3685,0,1726348338,13138.297217629988,29942.323677930006,53497.96507032001
2024-09-14,21:12:20.000,258,11059093,4245,0,1726348339,13138.297217629988,25327.984327319995,53497.9580832
2024-09-14,21:12:21.000,258,11059027,4325,0,1726348340,13138.310690249993,27635.171625450006,53497.94410896001
2024-09-14,21:12:22.000,258,11059348,3605,0,1726348341,13138.357844419988,29019.529118759994,53497.98603168
2024-09-14,21:12:23.000,258,11059361,4085,0,1726348342,13138.418471209989,31326.681171239994,53497.97904456
2024-09-14,21:12:24.000,258,11059340,3565,0,1726348343,13138.499306929989,27635.178674580005,53498.0279544
2024-09-14,21:12:25.000,258,11059350,3605,0,1726348344,13138.58014264999,32249.475730410006,53498.03494152001
2024-09-14,21:12:26.000,258,11059336,3565,0,1726348345,13138.53972478999,29019.423381810004,53498.020967280005
2024-09-14,21:12:27.000,258,11059316,3525,0,1726348346,13138.586878959999,29019.388136160007,53498.03494152001
2024-09-14,21:12:28.000,258,11059396,3485,0,1726348347,13138.613824199994,30403.67513817,53498.00000592
2024-09-14,21:12:29.000,258,11059335,3845,0,1726348348,13138.674450989995,32710.876534559997,53498.00699304
2024-09-14,21:12:30.000,258,11059357,4045,0,1726348349,13138.68118729999,29019.32469399,53498.00699304
2024-09-14,21:12:31.000,258,11059366,3605,0,1726348350,13138.674450989995,30403.576450349996,53498.0279544
2024-09-14,21:12:32.000,258,11059336,3645,0,1726348351,13138.613824199994,30865.047745799995,53498.0978256
2024-09-14,21:12:33.000,258,11059401,4205,0,1726348352,13138.62056050999,31787.884599750003,53498.08385136001
2024-09-14,21:12:34.000,258,11059338,3525,0,1726348353,13138.593615269994,29019.28944834,53498.11878696
2024-09-14,21:12:35.000,258,11059306,3485,0,1726348354,13138.586878959999,30403.604646869993,53498.11878696
2024-09-14,21:12:36.000,258,11059305,4045,0,1726348355,13138.526252169999,29480.76779292,53498.139748320005
2024-09-14,21:12:37.000,258,11059308,3804,0,1726348356,13138.526252169999,29942.154498810007,53498.15372256
2024-09-14,21:12:38.000,258,11059330,3565,0,1726348357,13138.506043239999,29019.28944834,53498.13276120001
2024-09-14,21:12:39.000,258,11059301,4045,0,1726348358,13138.492570619994,29019.275350080003,53498.13276120001
2024-09-14,21:12:40.000,258,11059327,4205,0,1726348359,13138.499306929989,31326.420353430003,53498.13276120001
2024-09-14,21:12:41.000,258,11059297,3804,0,1726348360,13138.519515859989,29019.240104430006,53498.0978256
2024-09-14,21:12:42.000,258,11059344,3645,0,1726348361,13138.506043239999,25789.166608440006,53498.16070968001
2024-09-14,21:12:43.000,258,11059316,3605,0,1726348362,13138.519515859989,27173.44656132,53498.16070968001
2024-09-14,21:12:44.000,258,11059368,3645,0,1726348363,13138.485834309999,29942.05581099,53498.139748320005
2024-09-14,21:12:45.000,258,11059327,4365,0,1726348364,13138.492570619994,31326.28641996,53498.15372256
2024-09-14,21:12:46.000,258,11059321,4045,0,1726348365,13138.506043239999,29480.584515540002,53498.18167104001
2024-09-14,21:12:47.000,258,11059365,4125,0,1726348366,13138.452152759994,29941.950074039996,53498.13276120001
2024-09-14,21:12:48.000,258,11059347,4085,0,1726348367,13138.465625379999,31787.694273240006,53498.10481272
2024-09-14,21:12:49.000,258,11059374,3605,0,1726348368,13138.499306929989,29019.049777919994,53498.0978256
2024-09-14,21:12:50.000,258,11059372,3605,0,1726348369,13138.485834309999,29019.028630529996,53498.11878696
2024-09-14,21:12:51.000,258,11059347,4085,0,1726348370,13138.53972478999,29018.951090100003,53498.15372256
2024-09-14,21:12:52.000,258,11059383,3885,0,1726348371,13138.58014264999,29941.73155101,53498.10481272
2024-09-14,21:12:53.000,258,11059393,4205,0,1726348372,13138.60035157999,29018.796009240003,53498.13276120001
2024-09-14,21:12:54.000,258,11059335,3845,0,1726348373,13138.62056050999,27173.051810040008,53498.11878696
2024-09-14,21:12:55.000,258,11059370,3685,0,1726348374,13138.64750575,28557.303566400005,53498.090838480006
2024-09-14,21:12:56.000,258,11059387,3965,0,1726348375,13138.68118729999,31787.334767609995,53498.05590288
2024-09-14,21:12:57.000,258,11059358,3565,0,1726348376,13138.694659919995,30402.998421690005,53498.10481272
2024-09-14,21:12:58.000,258,11059331,4365,0,1726348377,13138.735077779995,28095.874565730002,53498.11878696
2024-09-14,21:12:59.000,258,11059332,3765,0,1726348378,13138.76202301999,30864.441520620006,53498.090838480006
2024-09-14,21:13:00.000,258,11059329,3885,0,1726348379,13138.76202301999,31325.933963460004,53498.12577408
2024-09-14,21:13:01.000,258,11059370,3565,0,1726348380,13138.80244087999,30403.05481473,53498.03494152001
2024-09-14,21:13:02.000,258,11059359,4125,0,1726348381,13138.836122429995,23481.514067730008,53498.06289000001
2024-09-14,21:13:03.000,258,11059395,4045,0,1726348382,13138.82264980999,30864.427422359993,53498.069877120004
2024-09-14,21:13:04.000,258,11059347,4045,0,1726348383,13138.836122429995,32710.157523300004,53498.08385136001
2024-09-14,21:13:05.000,258,11059349,4085,0,1726348384,13138.88327659999,29941.548273630004,53498.090838480006
2024-09-14,21:13:06.000,258,11059318,3645,0,1726348385,13138.84959505,28557.296517270006,53498.090838480006
2024-09-14,21:13:07.000,258,11059326,3725,0,1726348386,13138.91022184,28095.91686051,53498.0279544
2024-09-14,21:13:08.000,258,11059369,4245,0,1726348387,13138.90348552999,29941.632863189996,53498.01398016001
2024-09-14,21:13:09.000,258,11059376,3924,0,1726348388,13138.94390338999,29480.232059040005,53497.98603168
2024-09-14,21:13:10.000,258,11059328,3645,0,1726348389,13138.97084863,24865.80811887,53497.9580832
2024-09-14,21:13:11.000,258,11059352,3565,0,1726348390,13138.99105756,25788.680218470006,53498.00699304
2024-09-14,21:13:12.000,258,11059302,3765,0,1726348391,13138.997793869996,32248.650982199993,53498.00699304
2024-09-14,21:13:13.000,258,11059326,3685,0,1726348392,13139.004530179991,26711.467728510004,53497.99301880001
2024-09-14,21:13:14.000,258,11059385,4165,0,1726348393,13138.99105756,29018.612731860005,53497.98603168
2024-09-14,21:13:15.000,258,11059335,4445,0,1726348394,13138.97084863,25788.60972717,53497.96507032001
2024-09-14,21:13:16.000,258,11059335,4365,0,1726348395,13138.997793869996,32248.622785679996,53497.98603168
2024-09-14,21:13:17.000,258,11059349,4125,0,1726348396,13139.044948039991,29018.598633600006,53497.888212
2024-09-14,21:13:18.000,258,11059368,3605,0,1726348397,13139.085365899991,26711.488875900002,53497.972057440005
2024-09-14,21:13:19.000,258,11059365,4165,0,1726348398,13139.092102210001,32710.122277650007,53497.98603168
2024-09-14,21:13:20.000,258,11059348,3485,0,1726348399,13139.139256379996,35017.37301795,53497.972057440005
2024-09-14,21:13:21.000,258,11059310,3565,0,1726348400,13139.193146860001,28557.35995944,53498.00000592
2024-09-14,21:13:22.000,258,11059359,3965,0,1726348401,13139.247037339992,28557.35291031,53497.97904456
2024-09-14,21:13:23.000,258,11059335,4085,0,1726348402,13139.321136749997,29941.668108840007,53498.10481272
2024-09-14,21:13:24.000,258,11059335,4125,0,1726348403,13139.307664129992,28557.416352479995,53498.04891576
2024-09-14,21:13:25.000,258,11059397,4085,0,1726348404,13139.327873059992,31787.43345543,53498.0279544
2024-09-14,21:13:26.000,258,11059323,4325,0,1726348405,13139.287455199992,24865.98434712,53497.97904456
2024-09-14,21:13:27.000,258,11059390,3685,0,1726348406,13139.354818300002,28096.06489224,53497.972057440005
2024-09-14,21:13:28.000,258,11059364,3645,0,1726348407,13139.334609370002,27173.178694379996,53497.95109608
2024-09-14,21:13:29.000,258,11059386,3845,0,1726348408,13139.354818300002,23020.381130520007,53498.00000592
2024-09-14,21:13:30.000,258,11059319,4365,0,1726348409,13139.395236160002,28096.128334409994,53498.020967280005
2024-09-14,21:13:31.000,258,11059155,4325,0,1726348410,13139.435654020002,28557.550285949997,53498.10481272
2024-09-14,21:13:32.000,258,11059327,4445,0,1726348411,13139.442390329998,30864.765780600006,53498.06289000001
2024-09-14,21:13:33.000,258,11059302,3765,0,1726348412,13139.503017119998,29941.943024909997,53498.08385136001
2024-09-14,21:13:34.000,258,11059322,3725,0,1726348413,13139.523226049998,26711.869528919997,53498.10481272
2024-09-14,21:13:35.000,258,11059342,3444,0,1726348414,13139.610798079993,29480.408287290003,53498.12577408
2024-09-14,21:13:36.000,258,11059364,3645,0,1726348415,13139.657952249989,27634.59359679,53498.05590288
2024-09-14,21:13:37.000,258,11059369,4325,0,1726348416,13139.718579039989,32248.968193049994,53498.10481272
2024-09-14,21:13:38.000,258,11059380,3765,0,1726348417,13139.745524279999,28557.409303349996,53498.07686424
2024-09-14,21:13:39.000,258,11059398,3765,0,1726348418,13139.745524279999,32248.876554360002,53498.07686424
2024-09-14,21:13:40.000,258,11059402,3725,0,1726348419,13139.792678449994,30864.554306699996,53498.12577408
2024-09-14,21:13:41.000,258,11059389,4165,0,1726348420,13139.84656893,27173.072957430006,53498.1676968
2024-09-14,21:13:42.000,258,11059359,4045,0,1726348421,13139.92740465,22558.782950730005,53498.188658160005
2024-09-14,21:13:43.000,258,11059330,3685,0,1726348422,13139.974558819995,33171.65701527,53498.258529360006
2024-09-14,21:13:44.000,258,11059382,3685,0,1726348423,13140.035185609995,29941.58351928,53498.307439200005
2024-09-14,21:13:45.000,258,11059374,3804,0,1726348424,13140.08907609,29941.541224500004,53498.307439200005
2024-09-14,21:13:46.000,258,11059311,4085,0,1726348425,13140.16991181,31787.221981530005,53498.34936192001
2024-09-14,21:13:47.000,258,11059368,3525,0,1726348426,13140.257483839996,27634.227042030005,53498.38429752
2024-09-14,21:13:48.000,258,11059351,4085,0,1726348427,13140.291165390001,30864.258243239994,53498.33538768
2024-09-14,21:13:49.000,258,11059391,3965,0,1726348428,13140.419155279997,30402.808095180008,53498.39827176001
2024-09-14,21:13:50.000,258,11059321,3965,0,1726348429,13140.520199929997,29479.893700800007,53498.41923312001
2024-09-14,21:13:51.000,258,11059341,4325,0,1726348430,13140.648189819993,30864.159555420003,53498.53102704
2024-09-14,21:13:52.000,258,11059416,3645,0,1726348431,13140.769443399993,27172.67115702,53498.51705280001
2024-09-14,21:13:53.000,258,11059250,3765,0,1726348432,13140.931114839994,26711.277402000007,53498.60089824
2024-09-14,21:13:54.000,258,11059326,3645,0,1726348433,13141.06584104,30402.72350562,53498.6218596
2024-09-14,21:13:55.000,258,11059302,3485,0,1726348434,13141.16014937999,26249.869548720002,53498.69871792
2024-09-14,21:13:56.000,258,11059398,3645,0,1726348435,13141.254457719995,31325.560359569994,53498.66378232001
2024-09-14,21:13:57.000,258,11059397,4125,0,1726348436,13141.355502369996,28556.986355550005,53498.62884672
2024-09-14,21:13:58.000,258,11059300,3725,0,1726348437,13141.47001964,30402.73760388,53498.71967928
2024-09-14,21:13:59.000,258,11059386,3845,0,1726348438,13141.598009529996,29941.2592593,53498.83147320001
2024-09-14,21:14:00.000,258,11059381,4085,0,1726348439,13141.638427389997,30402.660063450006,53498.88737016
2024-09-14,21:14:01.000,258,11059396,3765,0,1726348440,13141.766417279992,29479.710423419994,53498.97121560001
2024-09-14,21:14:02.000,258,11059332,3725,0,1726348441,13141.779889899997,32248.25623092,53498.99217696
2024-09-14,21:14:03.000,258,11059371,4165,0,1726348442,13141.874198240002,32248.235083530002,53498.978202720005
2024-09-14,21:14:04.000,258,11059345,4045,0,1726348443,13141.961770269998,35016.78794016001,53499.027112560005
2024-09-14,21:14:05.000,258,11059318,3725,0,1726348444,13142.042605989998,26710.981338540005,53499.10397088
2024-09-14,21:14:06.000,258,11059341,4004,0,1726348445,13142.076287539989,24403.843384320004,53499.11794512001
2024-09-14,21:14:07.000,258,11059361,3965,0,1726348446,13142.170595879994,26249.495944830007,53499.18781632001
2024-09-14,21:14:08.000,258,11059357,4365,0,1726348447,13142.25816790999,27633.81114336,53499.20179056
2024-09-14,21:14:09.000,258,11059340,3565,0,1726348448,13142.36594887,30402.363999990004,53499.3205716
2024-09-14,21:14:10.000,258,11059371,4004,0,1726348449,13142.44004827999,25788.031698510007,53499.3904428
2024-09-14,21:14:11.000,258,11059392,3565,0,1726348450,13142.514147689995,33170.83931619,53499.39742992
2024-09-14,21:14:12.000,258,11059374,3645,0,1726348451,13142.514147689995,28095.183750990007,53499.39742992
2024-09-14,21:14:13.000,258,11059399,4165,0,1726348452,13142.62866496,29017.928966249994,53499.47428824001
2024-09-14,21:14:14.000,258,11059362,3725,0,1726348453,13142.729709610001,28095.063915780003,53499.50922384
2024-09-14,21:14:15.000,258,11059381,3965,0,1726348454,13142.770127470001,29940.758771070003,53499.58608216
2024-09-14,21:14:16.000,258,11059357,4085,0,1726348455,13142.790336400001,29479.287475620004,53499.64197912001
2024-09-14,21:14:17.000,258,11059333,4165,0,1726348456,13142.817281639997,31786.376085929995,53499.62800488
2024-09-14,21:14:18.000,258,11059380,3405,0,1726348457,13142.817281639997,29017.802081910006,53499.76076016001
2024-09-14,21:14:19.000,258,11059354,3645,0,1726348458,13142.797072709996,29017.766836259994,53499.816657120005
2024-09-14,21:14:20.000,258,11059385,3924,0,1726348459,13142.857699499997,36400.60265046,53499.816657120005
2024-09-14,21:14:21.000,258,11059400,3565,0,1726348460,13142.952007840002,27633.508030769997,53499.88652832001
2024-09-14,21:14:22.000,258,11059371,4004,0,1726348461,13143.005898319992,29479.202886059997,53499.914476800004
2024-09-14,21:14:23.000,258,11059380,3885,0,1726348462,13143.059788799997,30402.11023131,53499.94242528
2024-09-14,21:14:24.000,258,11059371,4325,0,1726348463,13143.079997729998,30402.145476959995,53499.984348000005
2024-09-14,21:14:25.000,258,11059360,3765,0,1726348464,13143.093470350002,24865.01156718,53500.09614192001
2024-09-14,21:14:26.000,258,11059382,3685,0,1726348465,13143.120415589998,30863.644968930006,53500.06120632
2024-09-14,21:14:27.000,258,11059330,3885,0,1726348466,13143.181042379998,30402.25121391,53500.13107752
2024-09-14,21:14:28.000,258,11059372,3565,0,1726348467,13143.234932859988,29479.463703870002,53500.152038880005
2024-09-14,21:14:29.000,258,11059354,3605,0,1726348468,13143.322504889999,28095.233094900002,53500.200948720005
2024-09-14,21:14:30.000,258,11059373,4125,0,1726348469,13143.383131679999,32709.501954210005,53500.270819920006
2024-09-14,21:14:31.000,258,11059387,4165,0,1726348470,13143.45723108999,33170.83226706,53500.2987684
2024-09-14,21:14:32.000,258,11059322,3525,0,1726348471,13143.531330499995,29479.49894952,53500.36165248001
2024-09-14,21:14:33.000,258,11059343,4125,0,1726348472,13143.591957289995,29018.062899719996,53500.35466536
2024-09-14,21:14:34.000,258,11059356,3645,0,1726348473,13143.70647456,32709.38916813,53500.44549792
2024-09-14,21:14:35.000,258,11059345,4004,0,1726348474,13143.76710135,25788.003501989995,53500.4734464
2024-09-14,21:14:36.000,258,11059385,4125,0,1726348475,13143.868146,32709.459659429995,53500.5433176
2024-09-14,21:14:37.000,258,11059276,3605,0,1726348476,13144.016344819996,30863.72955849,53500.57126608
2024-09-14,21:14:38.000,258,11059458,3485,0,1726348477,13144.090444230002,30402.279410429997,53500.68306
2024-09-14,21:14:39.000,258,11059377,4245,0,1726348478,13144.218434119997,26249.510043090006,53500.72498272001
2024-09-14,21:14:40.000,258,11059351,3924,0,1726348479,13144.353160320003,26249.502993960006,53500.71100848
2024-09-14,21:14:41.000,258,11059390,3485,0,1726348480,13144.447468659993,26249.467748309995,53500.7878668
2024-09-14,21:14:42.000,258,11059351,4125,0,1726348481,13144.508095449994,30863.71546023,53500.80184104
2024-09-14,21:14:43.000,258,11059404,3485,0,1726348482,13144.588931169994,27172.389191819995,53500.90664784
2024-09-14,21:14:44.000,258,11059351,4285,0,1726348483,13144.710184749994,27172.410339210008,53500.941583440006
2024-09-14,21:14:45.000,258,11059331,4045,0,1726348484,13144.86511988,33170.95210227001,53500.990493280005
2024-09-14,21:14:46.000,258,11059356,3525,0,1726348485,13144.972900839995,33170.90275836,53501.04639024
2024-09-14,21:14:47.000,258,11059346,3444,0,1726348486,13145.100890729991,30863.828246310004,53501.15119704001
2024-09-14,21:14:48.000,258,11059346,3765,0,1726348487,13145.208671690001,28556.71143948,53501.22106824
2024-09-14,21:14:49.000,258,11059380,3485,0,1726348488,13145.370343130002,28556.662095570005,53501.18613264
2024-09-14,21:14:50.000,258,11059393,3965,0,1726348489,13145.451178850002,24403.786991279994,53501.304913680004
2024-09-14,21:14:51.000,258,11059343,4125,0,1726348490,13145.538750879998,29018.062899719996,53501.40273336
2024-09-14,21:14:52.000,258,11059347,3924,0,1726348491,13145.626322909993,31325.109215250006,53501.41670760001
2024-09-14,21:14:53.000,258,11059324,3645,0,1726348492,13145.734103869989,34093.746661440004,53501.53548864001
2024-09-14,21:14:54.000,258,11059399,4245,0,1726348493,13145.814939589989,29018.0347032,53501.640295440004
2024-09-14,21:14:55.000,258,11059380,3685,0,1726348494,13145.929456859994,27172.396240949995,53501.63330832001
2024-09-14,21:14:56.000,258,11059344,3444,0,1726348495,13146.03723781999,30402.448589549997,53501.64728256
2024-09-14,21:14:57.000,258,11059310,3725,0,1726348496,13146.14501878,24865.32877803,53501.7660636
2024-09-14,21:14:58.000,258,11059328,3405,0,1726348497,13146.26627236,32248.206887010005,53501.78702496
2024-09-14,21:14:59.000,258,11059368,3485,0,1726348498,13146.25953604999,30864.067916729997,53501.84990904001
2024-09-14,21:15:00.000,258,11059347,3965,0,1726348499,13146.333635459996,32709.790968539994,53501.88484464
2024-09-14,21:15:01.000,258,11059324,3765,0,1726348500,13146.407734870001,27634.170648989995,53501.94074160001
2024-09-14,21:15:02.000,258,11059329,4085,0,1726348501,13146.461625349992,27172.783943100003,53501.94074160001
2024-09-14,21:15:03.000,258,11059362,3804,0,1726348502,13146.495306899997,29941.44253668,53502.05952264
2024-09-14,21:15:04.000,258,11059344,3685,0,1726348503,13146.542461069992,29018.65502664,53502.12939384
2024-09-14,21:15:05.000,258,11059352,3804,0,1726348504,13146.576142619997,29480.098125570003,53502.18529080001
2024-09-14,21:15:06.000,258,11059370,3845,0,1726348505,13146.623296789992,30403.04071647,53502.17131656
2024-09-14,21:15:07.000,258,11059310,3725,0,1726348506,13146.656978339997,26250.179710440003,53502.283110480006
2024-09-14,21:15:08.000,258,11059350,3645,0,1726348507,13146.670450960002,31325.96215998,53502.30407184001
2024-09-14,21:15:09.000,258,11059369,4205,0,1726348508,13146.656978339997,30864.610699740006,53502.32503320001
2024-09-14,21:15:10.000,258,11059393,3885,0,1726348509,13146.650242030002,35017.53514794,53502.36695592
2024-09-14,21:15:11.000,258,11059334,3645,0,1726348510,13146.643505719992,28096.008499200005,53502.40887864
2024-09-14,21:15:12.000,258,11059359,3924,0,1726348511,13146.630033100002,26250.36298782,53502.478749840004
2024-09-14,21:15:13.000,258,11059346,3765,0,1726348512,13146.630033100002,33171.769801350005,53502.52067256001
2024-09-14,21:15:14.000,258,11059335,3965,0,1726348513,13146.596351549997,31326.025602149995,53502.59054376001
2024-09-14,21:15:15.000,258,11059317,3965,0,1726348514,13146.576142619997,30403.090060379996,53502.68137632
2024-09-14,21:15:16.000,258,11059356,3725,0,1726348515,13146.508779520002,30864.50496279,53502.65342784
2024-09-14,21:15:17.000,258,11059332,4004,0,1726348516,13146.495306899997,31787.377062390005,53502.667402080006
2024-09-14,21:15:18.000,258,11059296,3725,0,1726348517,13146.461625349992,31787.4264063,53502.62547936
2024-09-14,21:15:19.000,258,11059320,4125,0,1726348518,13146.414471179996,25788.870544980004,53502.6743892
2024-09-14,21:15:20.000,258,11059301,4205,0,1726348519,13146.380789629991,29480.401238160004,53502.82810584001
2024-09-14,21:15:21.000,258,11059352,3765,0,1726348520,13146.28648129,29018.97928662,53502.8490672
2024-09-14,21:15:22.000,258,11059317,4165,0,1726348521,13146.21911818999,31787.623781939998,53502.82810584001
2024-09-14,21:15:23.000,258,11059344,3804,0,1726348522,13146.16522771,31787.61673281,53502.765221760004
2024-09-14,21:15:24.000,258,11059364,3485,0,1726348523,13146.04397413,33171.95307873,53502.82111872
2024-09-14,21:15:25.000,258,11059304,3804,0,1726348524,13145.98334734,30864.786927990004,53502.84208008
2024-09-14,21:15:26.000,258,11059324,3645,0,1726348525,13145.841884829999,27634.727530260003,53502.77919600001
2024-09-14,21:15:27.000,258,11059311,3965,0,1726348526,13145.767785419994,31787.61673281,53502.86304144
2024-09-14,21:15:28.000,258,11059317,4085,0,1726348527,13145.660004459998,27634.692284610006,53502.884002800005
2024-09-14,21:15:29.000,258,11059290,3765,0,1726348528,13145.478124089997,32710.432439369994,53502.75823464001
2024-09-14,21:15:30.000,258,11059323,4085,0,1726348529,13145.363606819992,28557.571433339996,53502.79317024
2024-09-14,21:15:31.000,258,11059337,3845,0,1726348530,13145.195199069996,29018.97928662,53502.75124752
2024-09-14,21:15:32.000,258,11059356,3605,0,1726348531,13144.99984607999,32248.939996529996,53502.77919600001
2024-09-14,21:15:33.000,258,11059344,3525,0,1726348532,13144.892065119995,30403.174649940003,53502.73727328001
2024-09-14,21:15:34.000,258,11059313,4125,0,1726348533,13144.7438663,33633.170605499996,53502.72329904
2024-09-14,21:15:35.000,258,11059300,3725,0,1726348534,13144.642821649999,33633.12831072,53502.75124752
2024-09-14,21:15:36.000,258,11059336,3685,0,1726348535,13144.521568069998,27172.995417,53502.716311920005
2024-09-14,21:15:37.000,258,11059343,3965,0,1726348536,13144.407050799993,29941.541224500004,53502.6743892
2024-09-14,21:15:38.000,258,11059359,4365,0,1726348537,13144.265588289993,26250.06692436,53502.66041496001
2024-09-14,21:15:39.000,258,11059328,3685,0,1726348538,13144.110653160002,29018.68322316,53502.55560816
2024-09-14,21:15:40.000,258,11059321,4205,0,1726348539,13143.982663269991,30403.012519950003,53502.56958240001
2024-09-14,21:15:41.000,258,11059316,3885,0,1726348540,13143.874882309996,30402.970225170007,53502.50669832
2024-09-14,21:15:42.000,258,11059272,3885,0,1726348541,13143.794046589996,34555.86647685,53502.54163392001
2024-09-14,21:15:43.000,258,11059279,3804,0,1726348542,13143.652584079995,31325.736587820007,53502.47176272001
2024-09-14,21:15:44.000,258,11059292,3804,0,1726348543,13143.57848466999,30864.3428328,53502.40887864
2024-09-14,21:15:45.000,258,11059290,3565,0,1726348544,13143.47744001999,30402.906783,53502.478749840004
2024-09-14,21:15:46.000,258,11059285,3965,0,1726348545,13143.41681322999,29480.027634269994,53502.36695592
2024-09-14,21:15:47.000,258,11059290,3804,0,1726348546,13143.335977509989,28095.73358313,53502.34599456
2024-09-14,21:15:48.000,258,11059214,3685,0,1726348547,13143.268614409993,28557.21192771,53502.2900976
2024-09-14,21:15:49.000,258,11059288,3605,0,1726348548,13143.201251309998,25327.187775629995,53502.31804608
2024-09-14,21:15:50.000,258,11059282,3725,0,1726348549,13143.113679280003,29941.491880589994,53502.283110480006
2024-09-14,21:15:51.000,258,11059248,3765,0,1726348550,13143.019370939997,32710.108179389994,53502.24817488
2024-09-14,21:15:52.000,258,11059359,4004,0,1726348551,13142.931798910002,23942.943068399996,53502.23420064001
2024-09-14,21:15:53.000,258,11059342,3685,0,1726348552,13142.844226879992,27173.030662649995,53502.19926504
2024-09-14,21:15:54.000,258,11059369,4004,0,1726348553,13142.756654849996,25327.265316060002,53502.17830368
2024-09-14,21:15:55.000,258,11059380,3725,0,1726348554,13142.682555439991,30864.490864530002,53502.12939384
2024-09-14,21:15:56.000,258,11059309,4485,0,1726348555,13142.64887389,28557.409303349996,53502.10144536
2024-09-14,21:15:57.000,258,11059326,3645,0,1726348556,13142.635401269996,28557.423401609994,53502.10843248001
2024-09-14,21:15:58.000,258,11059306,3845,0,1726348557,13142.60171971999,28557.451598130006,53502.02458704
2024-09-14,21:15:59.000,258,11059320,4004,0,1726348558,13142.594983409996,24866.040740159995,53501.95471584
2024-09-14,21:16:00.000,258,11059373,4325,0,1726348559,13142.56803817,32710.453586760006,53501.98266432
2024-09-14,21:16:01.000,258,11059366,3885,0,1726348560,13142.52088399999,25327.638919949997,53501.975677200004
2024-09-14,21:16:02.000,258,11059315,4205,0,1726348561,13142.453520899995,29942.041712730002,53501.96869008001
2024-09-14,21:16:03.000,258,11059398,3565,0,1726348562,13142.44678459,29942.06990925,53501.98266432
2024-09-14,21:16:04.000,258,11059358,3565,0,1726348563,13142.37942148999,31787.90574714,53501.94074160001
2024-09-14,21:16:05.000,258,11059329,3924,0,1726348564,13142.33900362999,25327.850393850007,53501.84292192
2024-09-14,21:16:06.000,258,11059351,4325,0,1726348565,13142.30532208,24866.442540570002,53501.88484464
2024-09-14,21:16:07.000,258,11059328,3645,0,1726348566,13142.30532208,33633.76978155,53501.84292192
2024-09-14,21:16:08.000,258,11059391,4205,0,1726348567,13142.244695289999,27173.75672304,53501.79401208
2024-09-14,21:16:09.000,258,11059341,4125,0,1726348568,13142.17733218999,23943.767816609994,53501.73112800001
2024-09-14,21:16:10.000,258,11059388,3924,0,1726348569,13142.116705399989,29019.61370832,53501.6961924
2024-09-14,21:16:11.000,258,11059371,4165,0,1726348570,13142.089760159994,28096.776854370008,53501.74510224
2024-09-14,21:16:12.000,258,11059368,3565,0,1726348571,13142.049342299993,32249.750646479995,53501.73811512
2024-09-14,21:16:13.000,258,11059338,3645,0,1726348572,13142.022397059998,30865.48479186,53501.6961924
2024-09-14,21:16:14.000,258,11059393,4045,0,1726348573,13141.995451819988,33172.742581290004,53501.63330832001
2024-09-14,21:16:15.000,258,11059327,4485,0,1726348574,13141.995451819988,33634.27026978,53501.61933408
2024-09-14,21:16:16.000,258,11059338,3725,0,1726348575,13141.955033959988,29481.38811636,53501.56343712001
2024-09-14,21:16:17.000,258,11059379,4125,0,1726348576,13141.921352409998,28097.143409130003,53501.55645
2024-09-14,21:16:18.000,258,11059426,3845,0,1726348577,13141.874198240002,31327.294445549996,53501.51452728001
2024-09-14,21:16:19.000,258,11059213,4285,0,1726348578,13141.847252999993,34095.93894086999,53501.493565920005
2024-09-14,21:16:20.000,258,11059353,4165,0,1726348579,13141.786626209992,24867.182699220008,53501.444656080006
2024-09-14,21:16:21.000,258,11059310,3725,0,1726348580,13141.786626209992,29020.198786110006,53501.47959168
2024-09-14,21:16:22.000,258,11059376,3444,0,1726348581,13141.786626209992,27635.925882359996,53501.444656080006
2024-09-14,21:16:23.000,258,11059384,3885,0,1726348582,13141.793362520002,30866.076918780003,53501.43766896001
2024-09-14,21:16:24.000,258,11059368,3645,0,1726348583,13141.827044069993,29020.375014360005,53501.36081064
2024-09-14,21:16:25.000,258,11059346,3725,0,1726348584,13141.820307759997,30866.182655729994,53501.304913680004
2024-09-14,21:16:26.000,258,11059353,4205,0,1726348585,13141.813571450002,31789.090000979995,53501.31888792001
2024-09-14,21:16:27.000,258,11059316,3565,0,1726348586,13141.874198240002,30404.859392009996,53501.36081064
2024-09-14,21:16:28.000,258,11059376,3804,0,1726348587,13141.907879789993,23483.304546750005,53501.34683640001
2024-09-14,21:16:29.000,258,11059373,4045,0,1726348588,13142.015660749988,29943.557275679996,53501.423694720004
2024-09-14,21:16:30.000,258,11059353,4045,0,1726348589,13142.069551229994,31327.950014639995,53501.381772
2024-09-14,21:16:31.000,258,11059356,3565,0,1726348590,13142.163859569999,30405.162504599997,53501.40273336
2024-09-14,21:16:32.000,258,11059328,3804,0,1726348591,13142.244695289999,28559.43240366,53501.43766896001
2024-09-14,21:16:33.000,258,11059317,4045,0,1726348592,13142.35921255999,32251.089981180005,53501.34683640001
2024-09-14,21:16:34.000,258,11059373,4285,0,1726348593,13142.514147689995,33635.50386753,53501.472604560004
2024-09-14,21:16:35.000,258,11059291,4285,0,1726348594,13142.62192864999,24868.176626550005,53501.46561744001
2024-09-14,21:16:36.000,258,11059313,4085,0,1726348595,13142.729709610001,32251.31555334,53501.46561744001
2024-09-14,21:16:37.000,258,11059374,3885,0,1726348596,13142.871172120002,24406.76877327,53501.43766896001
2024-09-14,21:16:38.000,258,11059351,4245,0,1726348597,13142.965480459992,32712.75160314,53501.43766896001
2024-09-14,21:16:39.000,258,11059380,3765,0,1726348598,13143.100206659998,30405.585452400002,53501.50055304
2024-09-14,21:16:40.000,258,11059370,3725,0,1726348599,13143.221460239998,34558.64383407,53501.50754016
2024-09-14,21:16:41.000,258,11059380,3685,0,1726348600,13143.376395369989,26714.07590661,53501.57042424
2024-09-14,21:16:42.000,258,11059359,4125,0,1726348601,13143.50438526,29944.241041290006,53501.58439848001
2024-09-14,21:16:43.000,258,11059402,3845,0,1726348602,13143.632375149995,29482.83318801,53501.65426968001
2024-09-14,21:16:44.000,258,11059369,3965,0,1726348603,13143.814255519996,30405.76872978,53501.710166640005
2024-09-14,21:16:45.000,258,11059340,3804,0,1726348604,13143.90856386,27637.17357837,53501.807986320004
2024-09-14,21:16:46.000,258,11059405,4165,0,1726348605,13143.996135889996,27175.786872480006,53501.780037840006
2024-09-14,21:16:47.000,258,11059330,3685,0,1726348606,13144.103916849992,29021.629759500007,53501.82196056001
2024-09-14,21:16:48.000,258,11059300,3725,0,1726348607,13144.171279950002,30406.029547590006,53501.8359348
2024-09-14,21:16:49.000,258,11059327,4004,0,1726348608,13144.326215079993,29483.15039886,53501.88484464
2024-09-14,21:16:50.000,258,11059336,3605,0,1726348609,13144.366632939993,27637.31456097,53501.91978024001
2024-09-14,21:16:51.000,258,11059364,3444,0,1726348610,13144.440732349998,29483.101054950006,53501.975677200004
2024-09-14,21:16:52.000,258,11059178,3685,0,1726348611,13144.528304379994,29483.129251470004,53502.00362568
2024-09-14,21:16:53.000,258,11059330,3765,0,1726348612,13144.548513309994,24868.55727957,53502.10144536
2024-09-14,21:16:54.000,258,11059338,3725,0,1726348613,13144.629349029994,26714.2380366,53502.1503552
2024-09-14,21:16:55.000,258,11059352,3485,0,1726348614,13144.622612719999,33635.898618809995,53502.164329440006
2024-09-14,21:16:56.000,258,11059368,3685,0,1726348615,13144.65629426999,32712.977175299995,53502.213239280005
2024-09-14,21:16:57.000,258,11059387,4285,0,1726348616,13144.69671212999,23484.037656269997,53502.26913624
2024-09-14,21:16:58.000,258,11059336,3685,0,1726348617,13144.73712998999,25329.817101120003,53502.29708472
2024-09-14,21:16:59.000,258,11059365,4325,0,1726348618,13144.750602609995,34558.679079719994,53502.37394304001
2024-09-14,21:17:00.000,258,11059404,3885,0,1726348619,13144.750602609995,26252.61870942,53502.42285288001
2024-09-14,21:17:01.000,258,11059342,3924,0,1726348620,13144.75733891999,25329.70431504,53502.44381424001
2024-09-14,21:17:02.000,258,11059342,3765,0,1726348621,13144.75733891999,23945.339772599997,53502.499711200006
2024-09-14,21:17:03.000,258,11059313,4085,0,1726348622,13144.75733891999,28098.250122540005,53502.548621040005
2024-09-14,21:17:04.000,258,11059398,3845,0,1726348623,13144.73712998999,29021.115173009995,53502.56259528
2024-09-14,21:17:05.000,258,11059383,4245,0,1726348624,13144.67650319999,29021.07992736,53502.55560816
2024-09-14,21:17:06.000,258,11059219,4325,0,1726348625,13144.61587640999,31789.6821279,53502.646440720004
2024-09-14,21:17:07.000,258,11059214,3605,0,1726348626,13144.575458549989,31328.21083245,53502.69535056
2024-09-14,21:17:08.000,258,11059169,3965,0,1726348627,13144.568722239994,28097.961108210002,53502.75124752
2024-09-14,21:17:09.000,258,11059210,3485,0,1726348628,13144.541776999999,29943.648914370002,53502.77919600001
2024-09-14,21:17:10.000,258,11059358,3804,0,1726348629,13144.433996039988,26713.554270990004,53502.75124752
2024-09-14,21:17:11.000,258,11059340,3525,0,1726348630,13144.326215079993,30405.035620259994,53502.86304144
2024-09-14,21:17:12.000,258,11059327,4004,0,1726348631,13144.252115670002,28097.742585180007,53502.86304144
2024-09-14,21:17:13.000,258,11059346,3565,0,1726348632,13144.164543639992,34557.79088934,53502.86304144
2024-09-14,21:17:14.000,258,11059360,3765,0,1726348633,13144.076971609997,29481.860408070002,53502.93989976
2024-09-14,21:17:15.000,258,11059333,4004,0,1726348634,13144.016344819996,28097.4888165,53503.00977096
2024-09-14,21:17:16.000,258,11059362,3365,0,1726348635,13143.996135889996,28097.411276069994,53502.981822480004
2024-09-14,21:17:17.000,258,11059376,3605,0,1726348636,13143.962454339991,36864.63982923,53503.04470656001
2024-09-14,21:17:18.000,258,11059379,4085,0,1726348637,13143.854673379996,25790.04070056,53503.0586808
2024-09-14,21:17:19.000,258,11059334,3605,0,1726348638,13143.773837659995,36403.10509161001,53503.03771944
2024-09-14,21:17:20.000,258,11059414,3685,0,1726348639,13143.713210869995,31788.624758399994,53503.15650048
2024-09-14,21:17:21.000,258,11059391,4485,0,1726348640,13143.60542991,29020.008459599994,53503.19143608001
2024-09-14,21:17:22.000,258,11059338,3725,0,1726348641,13143.49764894999,29481.41631288,53503.11457776001
2024-09-14,21:17:23.000,258,11059372,3645,0,1726348642,13143.39660429999,34557.078927209994,53503.16348760001
2024-09-14,21:17:24.000,258,11059361,4285,0,1726348643,13143.288823339994,30404.076938579994,53503.20541032
2024-09-14,21:17:25.000,258,11059303,4325,0,1726348644,13143.214723929988,31788.349842330004,53503.19143608001
2024-09-14,21:17:26.000,258,11059288,3645,0,1726348645,13143.221460239998,25789.624801890008,53503.121564880006
2024-09-14,21:17:27.000,258,11059320,3725,0,1726348646,13143.154097139988,27635.305558919994,53503.17746184
2024-09-14,21:17:28.000,258,11059250,3965,0,1726348647,13143.093470350002,32249.609663879994,53503.149513360004
2024-09-14,21:17:29.000,258,11059357,4085,0,1726348648,13143.093470350002,30865.266268830004,53503.11457776001
2024-09-14,21:17:30.000,258,11059301,4285,0,1726348649,13143.059788799997,27635.185723710005,53503.03771944
2024-09-14,21:17:31.000,258,11059294,3845,0,1726348650,13143.053052490002,34556.740568969995,53503.02374520001
2024-09-14,21:17:32.000,258,11059300,3725,0,1726348651,13143.066525109993,29019.507971369996,53503.09361640001
2024-09-14,21:17:33.000,258,11059345,4125,0,1726348652,13143.005898319992,27635.178674580005,53503.170474720006
2024-09-14,21:17:34.000,258,11059361,4285,0,1726348653,13142.965480459992,33172.44651783,53503.11457776001
2024-09-14,21:17:35.000,258,11059319,4365,0,1726348654,13142.978953079997,28096.657019160004,53503.16348760001
2024-09-14,21:17:36.000,258,11059313,4165,0,1726348655,13142.945271529992,35018.204815289995,53503.15650048
2024-09-14,21:17:37.000,258,11059313,4325,0,1726348656,13142.931798910002,26712.391164540008,53503.18444896
2024-09-14,21:17:38.000,258,11059328,3725,0,1726348657,13142.911589980002,24405.140424240002,53503.19143608001
2024-09-14,21:17:39.000,258,11059154,3645,0,1726348658,13142.965480459992,27635.157527190007,53503.14252624001
2024-09-14,21:17:40.000,258,11059182,3645,0,1726348659,13142.985689389992,33633.720437640004,53503.128552
2024-09-14,21:17:41.000,258,11059304,3565,0,1726348660,13142.999162009997,29942.140400549994,53503.18444896
2024-09-14,21:17:42.000,258,11059323,3765,0,1726348661,13143.026107249992,27634.868512860005,53503.21239744001
2024-09-14,21:17:43.000,258,11059380,3685,0,1726348662,13143.079997729998,31787.666076719994,53503.219384560005
2024-09-14,21:17:44.000,258,11059377,4325,0,1726348663,13143.093470350002,26250.320693040005,53503.27528152
2024-09-14,21:17:45.000,258,11059336,3485,0,1726348664,13143.167569759993,27634.58654766,53503.29624288
2024-09-14,21:17:46.000,258,11059374,3685,0,1726348665,13143.160833449998,23481.662099459994,53503.26130728001
2024-09-14,21:17:47.000,258,11059309,4165,0,1726348666,13143.147360829993,29018.803058370002,53503.268294400004
2024-09-14,21:17:48.000,258,11059397,3804,0,1726348667,13143.181042379998,25788.814151939994,53503.24034592001
2024-09-14,21:17:49.000,258,11059363,4004,0,1726348668,13143.194514999988,32710.340800680002,53503.29624288
2024-09-14,21:17:50.000,258,11059386,3645,0,1726348669,13143.201251309998,28557.52208943,53503.27528152
2024-09-14,21:17:51.000,258,11059386,3444,0,1726348670,13143.268614409993,24866.13237885,53503.26130728001
2024-09-14,21:17:52.000,258,11059346,3845,0,1726348671,13143.349450129994,30403.315632540005,53503.35912696001
2024-09-14,21:17:53.000,258,11059355,3965,0,1726348672,13143.369659059994,30403.329730800004,53503.38008832001
2024-09-14,21:17:54.000,258,11059372,3804,0,1726348673,13143.43702215999,27634.805070689996,53503.40104968
2024-09-14,21:17:55.000,258,11059361,4165,0,1726348674,13143.470703709994,26250.419380859996,53503.36611408
2024-09-14,21:17:56.000,258,11059391,3885,0,1726348675,13143.51785787999,29480.492876849996,53503.39406256
2024-09-14,21:17:57.000,258,11059372,3804,0,1726348676,13143.53806680999,25789.07496975,53503.39406256
2024-09-14,21:17:58.000,258,11059363,3885,0,1726348677,13143.62563884,30864.920861460007,53503.40104968
2024-09-14,21:17:59.000,258,11059361,4004,0,1726348678,13143.672793009995,29480.61271206,53503.4429724
2024-09-14,21:18:00.000,258,11059376,3525,0,1726348679,13143.693001939995,30864.949057980004,53503.435985280004
2024-09-14,21:18:01.000,258,11059254,3845,0,1726348680,13143.753628729995,30864.9772545,53503.5128436
2024-09-14,21:18:02.000,258,11059410,3325,0,1726348681,13143.854673379996,31326.392156910006,53503.42201104
2024-09-14,21:18:03.000,258,11059396,3605,0,1726348682,13143.948981720001,24404.921901210007,53503.49886936001
2024-09-14,21:18:04.000,258,11059389,4285,0,1726348683,13144.097180539997,30865.00545102,53503.484895120004
2024-09-14,21:18:05.000,258,11059410,3645,0,1726348684,13144.245379359993,29942.112204029996,53503.53380496
2024-09-14,21:18:06.000,258,11059351,4165,0,1726348685,13144.393578179988,28096.39620135,53503.53380496
2024-09-14,21:18:07.000,258,11059344,3685,0,1726348686,13144.501359139998,24866.372049269994,53503.54777920001
2024-09-14,21:18:08.000,258,11059352,3565,0,1726348687,13144.642821649999,26712.15149412,53503.5827148
2024-09-14,21:18:09.000,258,11059347,4085,0,1726348688,13144.791020469995,29019.402234420006,53503.57572768001
2024-09-14,21:18:10.000,258,11059375,4125,0,1726348689,13144.952691909995,25327.977278189996,53503.603676160004
2024-09-14,21:18:11.000,258,11059355,4165,0,1726348690,13145.094154419996,27635.171625450006,53503.69450872001
2024-09-14,21:18:12.000,258,11059366,3645,0,1726348691,13145.181726449991,29942.415316619998,53503.68053448
2024-09-14,21:18:13.000,258,11059334,3605,0,1726348692,13145.336661579997,24866.689260119994,53503.673547360006
2024-09-14,21:18:14.000,258,11059383,4245,0,1726348693,13145.478124089997,24405.295505100003,53503.77835416
2024-09-14,21:18:15.000,258,11059299,4085,0,1726348694,13145.639795529998,30865.364956649995,53503.76437992001
2024-09-14,21:18:16.000,258,11059380,3405,0,1726348695,13145.781258039999,26712.496901489998,53503.85521248
2024-09-14,21:18:17.000,258,11059389,3965,0,1726348696,13145.91598423999,28558.262248080006,53503.8971352
2024-09-14,21:18:18.000,258,11059353,4325,0,1726348697,13146.04397413,27635.446541519996,53503.960019280006
2024-09-14,21:18:19.000,258,11059365,3924,0,1726348698,13146.212381879996,31327.033627740006,53503.92508368
2024-09-14,21:18:20.000,258,11059351,4045,0,1726348699,13146.353844389996,30865.661020109997,53503.95303216001
2024-09-14,21:18:21.000,258,11059354,3725,0,1726348700,13146.454889039996,28097.094065219993,53503.97399352
2024-09-14,21:18:22.000,258,11059373,4085,0,1726348701,13146.495306899997,29942.993345280003,53504.0368776
2024-09-14,21:18:23.000,258,11059362,3485,0,1726348702,13146.569406310002,28558.727490660007,53504.14867152001
2024-09-14,21:18:24.000,258,11059350,3725,0,1726348703,13146.589615240002,35941.79592615001,53504.06482608
2024-09-14,21:18:25.000,258,11059370,3725,0,1726348704,13146.549197380002,24405.7889442,53504.127710160006
2024-09-14,21:18:26.000,258,11059344,3685,0,1726348705,13146.535724759997,24405.894681150006,53504.1416844
2024-09-14,21:18:27.000,258,11059308,3605,0,1726348706,13146.656978339997,25790.329714890002,53504.19059424
2024-09-14,21:18:28.000,258,11059397,4165,0,1726348707,13146.791704539988,25790.414304449994,53504.23950408
2024-09-14,21:18:29.000,258,11059350,3845,0,1726348708,13146.818649779998,28097.763732570005,53504.30238816
2024-09-14,21:18:30.000,258,11059382,3645,0,1726348709,13146.912958119989,32712.27931143,53504.30937528
2024-09-14,21:18:31.000,258,11059376,3804,0,1726348710,13146.973584909989,28097.97520647,53504.323349520004
2024-09-14,21:18:32.000,258,11059388,3804,0,1726348711,13147.03421169999,33635.36993406,53504.351298
2024-09-14,21:18:33.000,258,11059410,3804,0,1726348712,13147.081365869999,29020.960092149995,53504.42815632
2024-09-14,21:18:34.000,258,11059378,3725,0,1726348713,13147.168937899994,32251.12522683,53504.48405328001
2024-09-14,21:18:35.000,258,11059370,3725,0,1726348714,13147.209355759995,27175.307531640006,53504.512001760006
2024-09-14,21:18:36.000,258,11059406,3485,0,1726348715,13147.25650992999,30866.90166699,53504.41418208001
2024-09-14,21:18:37.000,258,11059362,3725,0,1726348716,13147.350818269995,31789.773766590006,53504.525976
2024-09-14,21:18:38.000,258,11059415,4045,0,1726348717,13147.371027199995,29482.635812370005,53504.58187296001
2024-09-14,21:18:39.000,258,11059411,3965,0,1726348718,13147.38449982,30866.91576525,53504.57488584
2024-09-14,21:18:40.000,258,11059371,4004,0,1726348719,13147.451862919996,28559.728467120003,53504.60283432001
2024-09-14,21:18:41.000,258,11059395,3885,0,1726348720,13147.45859922999,32251.343749859996,53504.65174416001
2024-09-14,21:18:42.000,258,11059364,3645,0,1726348721,13147.492280779996,29021.256155609997,53504.658731280004
2024-09-14,21:18:43.000,258,11059194,3485,0,1726348722,13147.46533554,32251.491781589997,53504.69366688
2024-09-14,21:18:44.000,258,11059407,4004,0,1726348723,13147.44512661,31328.647878510004,53504.72161536001
2024-09-14,21:18:45.000,258,11059393,4085,0,1726348724,13147.42491768,27175.70933205,53504.74956384001
2024-09-14,21:18:46.000,258,11059376,3725,0,1726348725,13147.43839029999,31790.281303950003,53504.74956384001
2024-09-14,21:18:47.000,258,11059407,4405,0,1726348726,13147.47880815999,28560.165513180007,53504.79148656001
2024-09-14,21:18:48.000,258,11059328,3804,0,1726348727,13147.532698639996,29944.508908229996,53504.75655096
2024-09-14,21:18:49.000,258,11059402,3725,0,1726348728,13147.54617126,33174.652895520005,53504.78449944
2024-09-14,21:18:50.000,258,11059367,4285,0,1726348729,13147.573116499996,31790.436384810004,53504.78449944
2024-09-14,21:18:51.000,258,11059367,4325,0,1726348730,13147.579852809991,26714.604591359996,53504.81244792
2024-09-14,21:18:52.000,258,11059360,3525,0,1726348731,13147.633743289996,29483.305479720002,53504.88231912
2024-09-14,21:18:53.000,258,11059365,3924,0,1726348732,13147.653952219996,26253.26722938,53504.81943504001
2024-09-14,21:18:54.000,258,11059408,3605,0,1726348733,13147.748260560002,28099.152411179995,53504.8054608
2024-09-14,21:18:55.000,258,11059356,3605,0,1726348734,13147.775205799997,32713.675039170004,53504.86834488001
2024-09-14,21:18:56.000,258,11059341,4365,0,1726348735,13147.781942109992,27176.35080288,53504.93821608001
2024-09-14,21:18:57.000,258,11059257,4325,0,1726348736,13147.781942109992,29945.12218254,53504.875332
2024-09-14,21:18:58.000,258,11059248,3765,0,1726348737,13147.795414729997,23946.361896450006,53504.91725472001
2024-09-14,21:18:59.000,258,11059417,4085,0,1726348738,13147.768469490002,30406.776755369996,53504.93821608001
2024-09-14,21:19:00.000,258,11059389,4085,0,1726348739,13147.788678420002,29022.51090075,53504.9801388
2024-09-14,21:19:01.000,258,11059366,3444,0,1726348740,13147.741524249992,28561.21583355,53504.994113040004
2024-09-14,21:19:02.000,258,11059355,3804,0,1726348741,13147.748260560002,23946.805991639994,53504.9801388
2024-09-14,21:19:03.000,258,11059396,3924,0,1726348742,13147.754996869997,31791.60654039,53505.063984240005
2024-09-14,21:19:04.000,258,11059386,3565,0,1726348743,13147.653952219996,28561.50484788,53505.08494560001
2024-09-14,21:19:05.000,258,11059351,3924,0,1726348744,13147.653952219996,29023.053683759994,53505.03603576001
2024-09-14,21:19:06.000,258,11059401,4004,0,1726348745,13147.687633770001,33176.16845847,53505.15481680001
2024-09-14,21:19:07.000,258,11059349,3965,0,1726348746,13147.660688529992,29484.60956877,53505.09193272
2024-09-14,21:19:08.000,258,11059393,4085,0,1726348747,13147.687633770001,30407.629700100006,53505.14782968
2024-09-14,21:19:09.000,258,11059383,4365,0,1726348748,13147.694370079997,31792.001291670007,53505.17577816001
2024-09-14,21:19:10.000,258,11059321,4045,0,1726348749,13147.768469490002,30407.69314227,53505.23866224
2024-09-14,21:19:11.000,258,11059407,4045,0,1726348750,13147.781942109992,29946.299387249994,53505.1897524
2024-09-14,21:19:12.000,258,11059310,3525,0,1726348751,13147.795414729997,32253.578324069997,53505.16879104
2024-09-14,21:19:13.000,258,11059385,4125,0,1726348752,13147.849305210002,29946.292338119994,53505.182765280006
2024-09-14,21:19:14.000,258,11059335,4205,0,1726348753,13147.876250449997,28100.463549360007,53505.21071376
2024-09-14,21:19:15.000,258,11059401,3965,0,1726348754,13147.896459379997,32253.599471459995,53505.182765280006
2024-09-14,21:19:16.000,258,11059345,4325,0,1726348755,13147.990767720003,31330.61458578,53505.16879104
2024-09-14,21:19:17.000,258,11059351,4245,0,1726348756,13148.051394509988,31330.60753665,53505.231675120005
2024-09-14,21:19:18.000,258,11059350,3845,0,1726348757,13148.112021299989,27638.92176261,53505.25263648001
2024-09-14,21:19:19.000,258,11059392,3685,0,1726348758,13148.179384399999,28100.3789598,53505.30853344
2024-09-14,21:19:20.000,258,11059372,3565,0,1726348759,13148.165911779994,27638.971106519995,53505.28757208
2024-09-14,21:19:21.000,258,11059402,3845,0,1726348760,13148.199593329999,26254.599514949994,53505.31552056
2024-09-14,21:19:22.000,258,11059373,4165,0,1726348761,13148.226538569994,29484.77874789,53505.28757208
2024-09-14,21:19:23.000,258,11059399,4125,0,1726348762,13148.32084691,28561.815009600003,53505.33648192
2024-09-14,21:19:24.000,258,11059403,4165,0,1726348763,13148.3814737,34099.22383545,53505.399366000005
2024-09-14,21:19:25.000,258,11059382,3645,0,1726348764,13148.388210009995,31330.45245579,53505.42731448
2024-09-14,21:19:26.000,258,11059358,3565,0,1726348765,13148.448836799995,23947.165497270005,53505.448275840004
2024-09-14,21:19:27.000,258,11059403,4285,0,1726348766,13148.46230942,27638.816025659995,53505.44128872001
2024-09-14,21:19:28.000,258,11059435,4245,0,1726348767,13148.529672519995,25792.980187769994,53505.497185680004
2024-09-14,21:19:29.000,258,11059377,4205,0,1726348768,13148.53640882999,27177.387024990006,53505.469237200006
2024-09-14,21:19:30.000,258,11059410,3804,0,1726348769,13148.59703561999,26254.564269299997,53505.5041728
2024-09-14,21:19:31.000,258,11059373,4085,0,1726348770,13148.66439872,25793.142317759994,53505.44128872001
2024-09-14,21:19:32.000,258,11059268,3725,0,1726348771,13148.74523444,27638.90766435,53505.46225008001
2024-09-14,21:19:33.000,258,11059388,3605,0,1726348772,13148.832806469996,25331.62872753,53505.567056880005
2024-09-14,21:19:34.000,258,11059395,4085,0,1726348773,13148.873224329996,33176.358784979995,53505.54609552
2024-09-14,21:19:35.000,258,11059443,4165,0,1726348774,13148.967532670002,29946.07381509,53505.59500536
2024-09-14,21:19:36.000,258,11059372,3605,0,1726348775,13149.068577320002,27638.76668175,53505.59500536
2024-09-14,21:19:37.000,258,11059404,3325,0,1726348776,13149.142676729993,32714.753556059994,53505.72077352
2024-09-14,21:19:38.000,258,11059374,3685,0,1726348777,13149.210039830003,26715.81704172,53505.7137864
2024-09-14,21:19:39.000,258,11059309,4165,0,1726348778,13149.189830900003,25792.860352560005,53505.69282504
2024-09-14,21:19:40.000,258,11059402,3765,0,1726348779,13149.263930309993,29023.046634629995,53505.70679928001
2024-09-14,21:19:41.000,258,11059413,4085,0,1726348780,13149.257193999998,24870.00235122,53505.734747760005
2024-09-14,21:19:42.000,258,11059373,4325,0,1726348781,13149.290875549988,29023.117125930003,53505.67186368
2024-09-14,21:19:43.000,258,11059279,4165,0,1726348782,13149.304348169993,29023.173518969998,53505.748722
2024-09-14,21:19:44.000,258,11059373,4045,0,1726348783,13149.311084479988,29484.58842138,53505.81160608
2024-09-14,21:19:45.000,258,11059470,3725,0,1726348784,13149.351502339989,30868.960012950003,53505.79064472
2024-09-14,21:19:46.000,258,11059292,3605,0,1726348785,13149.385183889994,35022.102984180005,53505.81160608
2024-09-14,21:19:47.000,258,11059224,3565,0,1726348786,13149.351502339989,29484.60251964,53505.83955456
2024-09-14,21:19:48.000,258,11059365,4165,0,1726348787,13149.412129129989,29023.194666359996,53505.902438640005
2024-09-14,21:19:49.000,258,11059385,4085,0,1726348788,13149.385183889994,29484.62366703,53505.84654168001
2024-09-14,21:19:50.000,258,11059375,4405,0,1726348789,13149.405392819994,28100.23092807,53505.87449016001
2024-09-14,21:19:51.000,258,11059261,4285,0,1726348790,13149.439074369999,24870.023498609997,53505.8884644
2024-09-14,21:19:52.000,258,11059336,3645,0,1726348791,13149.466019609994,30407.51691402,53505.9583356
2024-09-14,21:19:53.000,258,11059370,4004,0,1726348792,13149.526646399994,31791.810965159995,53505.93737424
2024-09-14,21:19:54.000,258,11059416,3485,0,1726348793,13149.587273189994,29023.011388979998,53505.9583356
2024-09-14,21:19:55.000,258,11059406,3645,0,1726348794,13149.64116367,27177.14030544,53506.000258320004
2024-09-14,21:19:56.000,258,11059364,3365,0,1726348795,13149.63442735999,28100.04765069,53505.97929696
2024-09-14,21:19:57.000,258,11059422,3885,0,1726348796,13149.69505414999,25792.803959519995,53506.01423256001
2024-09-14,21:19:58.000,258,11059438,3725,0,1726348797,13149.728735699995,28561.561240919997,53506.01423256001
2024-09-14,21:19:59.000,258,11059430,3485,0,1726348798,13149.69505414999,25331.530039710007,53506.000258320004
2024-09-14,21:20:00.000,258,11059377,4165,0,1726348799,13149.69505414999,33637.815982169996,53506.04218104001
2024-09-14,21:20:01.000,258,11059412,3765,0,1726348800,13149.728735699995,29946.172502910005,53506.01423256001
2024-09-14,21:20:02.000,258,11059397,4205,0,1726348801,13149.789362489995,31330.565241870005,53506.0282068
2024-09-14,21:20:03.000,258,11059398,3645,0,1726348802,13149.78262618,31792.09293036,53506.07711664
2024-09-14,21:20:04.000,258,11059426,3685,0,1726348803,13149.829780349995,30869.115093810004,53506.08410376
2024-09-14,21:20:05.000,258,11059418,3685,0,1726348804,13149.89714344999,31792.06473384,53506.03519392
2024-09-14,21:20:06.000,258,11059386,3885,0,1726348805,13149.92408869,32715.056668649995,53506.12602648
2024-09-14,21:20:07.000,258,11059419,3965,0,1726348806,13150.058814889991,32715.120110820004,53506.10506512
2024-09-14,21:20:08.000,258,11059436,3845,0,1726348807,13150.126177990001,29484.990221789994,53506.13301360001
2024-09-14,21:20:09.000,258,11059436,3685,0,1726348808,13150.180068469992,27639.161433030007,53506.18192344001
2024-09-14,21:20:10.000,258,11059428,3605,0,1726348809,13150.301322049992,35022.582325020005,53506.18192344001
2024-09-14,21:20:11.000,258,11059384,3525,0,1726348810,13150.388894080003,28100.55518805,53506.237820400005
2024-09-14,21:20:12.000,258,11059362,3885,0,1726348811,13150.469729799988,27177.77472714,53506.13301360001
2024-09-14,21:20:13.000,258,11059404,3405,0,1726348812,13150.516883969998,35483.828048309995,53506.19589768
2024-09-14,21:20:14.000,258,11059450,3645,0,1726348813,13150.577510759998,30407.904616169995,53506.13301360001
2024-09-14,21:20:15.000,258,11059345,4125,0,1726348814,13150.685291719994,23486.110100489997,53506.22384616
2024-09-14,21:20:16.000,258,11059278,3725,0,1726348815,13150.658346479999,32253.810945360005,53506.20987192001
2024-09-14,21:20:17.000,258,11059371,4205,0,1726348816,13150.806545299994,33176.5984554,53506.12602648
2024-09-14,21:20:18.000,258,11059363,3765,0,1726348817,13150.88064471,32715.352732109997,53506.188910560006
2024-09-14,21:20:19.000,258,11059499,3965,0,1726348818,13150.846963159995,28100.942890200007,53506.16096208001
2024-09-14,21:20:20.000,258,11059307,4085,0,1726348819,13150.83349053999,29485.293334379996,53506.21685904
2024-09-14,21:20:21.000,258,11059432,3725,0,1726348820,13150.92106257,30408.257072670007,53506.21685904
2024-09-14,21:20:22.000,258,11059426,3845,0,1726348821,13150.97495304999,26255.128199700004,53506.24480752
2024-09-14,21:20:23.000,258,11059388,3485,0,1726348822,13150.96148043,27178.035544950006,53506.237820400005
2024-09-14,21:20:24.000,258,11059360,3565,0,1726348823,13151.07599769999,30408.278220060005,53506.19589768
2024-09-14,21:20:25.000,258,11059318,3645,0,1726348824,13151.109679249996,26716.557200370007,53506.335640080004
2024-09-14,21:20:26.000,258,11059427,4004,0,1726348825,13151.136624489991,30869.587385520004,53506.26576888
2024-09-14,21:20:27.000,258,11059444,3485,0,1726348826,13151.224196520001,28562.34369435,53506.21685904
2024-09-14,21:20:28.000,258,11059372,3525,0,1726348827,13151.18377866,29485.124155259997,53506.272756
2024-09-14,21:20:29.000,258,11059407,4045,0,1726348828,13151.197251279991,27177.859316700007,53506.36358856
2024-09-14,21:20:30.000,258,11059337,4004,0,1726348829,13151.291559619996,32253.937829700008,53506.19589768
2024-09-14,21:20:31.000,258,11059404,3845,0,1726348830,13151.385867960002,30408.066746159995,53506.36358856
2024-09-14,21:20:32.000,258,11059374,3565,0,1726348831,13151.352186409997,32253.994222740002,53506.22384616
2024-09-14,21:20:33.000,258,11059359,3885,0,1726348832,13151.513857849997,24870.686116829995,53506.22384616
2024-09-14,21:20:34.000,258,11059391,4045,0,1726348833,13151.520594159992,29485.328580030007,53506.356601440006
2024-09-14,21:20:35.000,258,11059275,3924,0,1726348834,13151.554275709997,24870.813001169998,53506.3426272
2024-09-14,21:20:36.000,258,11059392,3965,0,1726348835,13151.742892389993,35022.78674979,53506.405511280005
2024-09-14,21:20:37.000,258,11059211,4325,0,1726348836,13151.709210839988,28100.780760210007,53506.39153704
2024-09-14,21:20:38.000,258,11059370,3804,0,1726348837,13151.527330470002,29485.41316959,53506.32865296001
2024-09-14,21:20:39.000,258,11059218,3845,0,1726348838,13151.628375120003,26716.97309904,53506.286730240005
2024-09-14,21:20:40.000,258,11059143,4004,0,1726348839,13151.648584049988,29946.919710689996,53506.25179464
2024-09-14,21:20:41.000,258,11059388,3645,0,1726348840,13151.695738219998,24871.031524200007,53506.14698784
2024-09-14,21:20:42.000,258,11059342,3685,0,1726348841,13151.689001909988,32254.318482720002,53506.119039360005
2024-09-14,21:20:43.000,258,11059419,4285,0,1726348842,13151.621638809993,32254.410121409994,53506.11205224001
2024-09-14,21:20:44.000,258,11059422,3685,0,1726348843,13151.668792979988,29024.230888470003,53506.20987192001
2024-09-14,21:20:45.000,258,11059438,3725,0,1726348844,13151.769837629989,26255.452459680004,53506.18192344001
2024-09-14,21:20:46.000,258,11059347,3965,0,1726348845,13151.749628699989,32715.923711640004,53506.17493632
2024-09-14,21:20:47.000,258,11059162,3565,0,1726348846,13151.769837629989,28562.851231709996,53506.15397496
2024-09-14,21:20:48.000,258,11059430,3685,0,1726348847,13151.722683459993,28562.914673880005,53506.12602648
2024-09-14,21:20:49.000,258,11059306,3565,0,1726348848,13151.803519179994,27178.613573609997,53506.15397496
2024-09-14,21:20:50.000,258,11059453,4125,0,1726348849,13151.796782869998,27178.669966650006,53506.16096208001
2024-09-14,21:20:51.000,258,11059404,3845,0,1726348850,13151.823728109994,28101.563213639995,53506.140000720006
2024-09-14,21:20:52.000,258,11059307,4245,0,1726348851,13151.870882279989,29485.920706949997,53506.16096208001
2024-09-14,21:20:53.000,258,11059309,4325,0,1726348852,13151.918036449999,30870.43328112,53506.16096208001
2024-09-14,21:20:54.000,258,11059395,3885,0,1726348853,13151.924772759994,32716.28321727,53506.00724544
2024-09-14,21:20:55.000,258,11059246,3645,0,1726348854,13151.897827519999,25332.862325280003,53506.18192344001
2024-09-14,21:20:56.000,258,11059387,4045,0,1726348855,13151.91130013999,35023.548055830004,53506.17493632
2024-09-14,21:20:57.000,258,11059415,4085,0,1726348856,13151.904563829994,29486.019394770003,53506.14698784
2024-09-14,21:20:58.000,258,11059326,3845,0,1726348857,13151.99213585999,30409.159361309998,53506.08410376
2024-09-14,21:20:59.000,258,11059436,3685,0,1726348858,13151.965190619994,33639.38088903,53506.18192344001
2024-09-14,21:21:00.000,258,11059363,4205,0,1726348859,13152.025817409994,29486.20972128,53506.15397496
2024-09-14,21:21:01.000,258,11059440,3765,0,1726348860,13152.126862059995,30870.76459023,53506.06314240001
2024-09-14,21:21:02.000,258,11059287,3965,0,1726348861,13152.24137933,28563.2953269,53506.05615528
2024-09-14,21:21:03.000,258,11059307,4125,0,1726348862,13152.29526980999,28563.344670809995,53506.10506512
2024-09-14,21:21:04.000,258,11059457,4205,0,1726348863,13152.409787079996,35946.737366279995,53506.06314240001
2024-09-14,21:21:05.000,258,11059451,4045,0,1726348864,13152.443468630001,29486.244966929997,53506.11205224001
2024-09-14,21:21:06.000,258,11059320,3765,0,1726348865,13152.477150179991,30870.715246320004,53506.11205224001
2024-09-14,21:21:07.000,258,11059517,3965,0,1726348866,13152.591667449997,29486.273163449994,53506.119039360005
2024-09-14,21:21:08.000,258,11059379,4205,0,1726348867,13152.611876379997,26256.016390079996,53506.20987192001
2024-09-14,21:21:09.000,258,11059434,3645,0,1726348868,13152.719657339992,27178.937833589996,53506.25179464
2024-09-14,21:21:10.000,258,11059351,4045,0,1726348869,13152.733129959997,30409.166410439997,53506.14698784
2024-09-14,21:21:11.000,258,11059391,4165,0,1726348870,13152.733129959997,32255.171427449997,53506.140000720006
2024-09-14,21:21:12.000,258,11059469,4165,0,1726348871,13152.894801399998,31332.23588568,53506.11205224001
2024-09-14,21:21:13.000,258,11059393,4245,0,1726348872,13152.921746639993,28563.45745689,53506.21685904
2024-09-14,21:21:14.000,258,11059358,3685,0,1726348873,13152.955428189998,32716.692066810007,53506.21685904
2024-09-14,21:21:15.000,258,11059460,3885,0,1726348874,13152.962164499993,25794.777715920005,53506.2028848
2024-09-14,21:21:16.000,258,11059385,4485,0,1726348875,13153.090154389989,29486.463489960006,53506.29371736
2024-09-14,21:21:17.000,258,11059377,4165,0,1726348876,13153.144044869994,31332.412113929997,53506.286730240005
2024-09-14,21:21:18.000,258,11059286,3765,0,1726348877,13153.164253799994,31793.84816373,53506.34961432001
2024-09-14,21:21:19.000,258,11059393,4125,0,1726348878,13153.21814428,32255.361753959995,53506.32166584
2024-09-14,21:21:20.000,258,11059412,3725,0,1726348879,13153.23835321,27179.269142699995,53506.34961432001
2024-09-14,21:21:21.000,258,11059439,4445,0,1726348880,13153.245089519995,28102.268126640003,53506.3426272
2024-09-14,21:21:22.000,258,11059329,4325,0,1726348881,13153.27877107,29486.590374299994,53506.36358856
2024-09-14,21:21:23.000,258,11059338,3845,0,1726348882,13153.31245261999,35485.69606776,53506.39153704
2024-09-14,21:21:24.000,258,11059429,4125,0,1726348883,13153.40002465,22103.247022740004,53506.39153704
2024-09-14,21:21:25.000,258,11059391,4125,0,1726348884,13153.447178819995,30409.554112590005,53506.38454992
2024-09-14,21:21:26.000,258,11059368,3924,0,1726348885,13153.37307940999,29486.752504289994,53506.4124984
2024-09-14,21:21:27.000,258,11059325,4205,0,1726348886,13153.39328833999,26717.952928109997,53506.38454992
2024-09-14,21:21:28.000,258,11059364,3685,0,1726348887,13153.406760959995,32255.6296209,53506.3426272
2024-09-14,21:21:29.000,258,11059352,3605,0,1726348888,13153.487596679995,30871.300324109994,53506.39153704
2024-09-14,21:21:30.000,258,11059401,3885,0,1726348889,13153.528014539996,29948.251996260005,53506.32166584
2024-09-14,21:21:31.000,258,11059279,3804,0,1726348890,13153.56169609,22103.275219260002,53506.32166584
2024-09-14,21:21:32.000,258,11059420,3645,0,1726348891,13153.60211395,25333.53199263,53506.46839536001
2024-09-14,21:21:33.000,258,11059368,3645,0,1726348892,13153.60211395,33639.87432813,53506.42647264001
2024-09-14,21:21:34.000,258,11059435,4004,0,1726348893,13153.669477049996,29025.203668410002,53506.38454992
2024-09-14,21:21:35.000,258,11059328,3765,0,1726348894,13153.824412180002,20718.889529430002,53506.53826656
2024-09-14,21:21:36.000,258,11059397,3885,0,1726348895,13153.824412180002,29486.597423429994,53506.41948552
2024-09-14,21:21:37.000,258,11059383,3924,0,1726348896,13153.885038970002,28563.640734269997,53506.41948552
2024-09-14,21:21:38.000,258,11059330,3645,0,1726348897,13153.898511589992,32255.46044178,53506.405511280005
2024-09-14,21:21:39.000,258,11059431,3965,0,1726348898,13153.911984209997,34562.78167338,53506.49634384001
2024-09-14,21:21:40.000,258,11059446,3885,0,1726348899,13153.945665760002,32255.333557439997,53506.454421120005
2024-09-14,21:21:41.000,258,11059458,3725,0,1726348900,13154.026501480002,29948.125111920002,53506.46839536001
2024-09-14,21:21:42.000,258,11059348,3845,0,1726348901,13154.147755059988,27640.82502771,53506.38454992
2024-09-14,21:21:43.000,258,11059320,3645,0,1726348902,13154.167963989988,27640.867322489998,53506.39153704
2024-09-14,21:21:44.000,258,11059383,3725,0,1726348903,13154.343108049994,28563.697127310006,53506.47538248001
2024-09-14,21:21:45.000,258,11059407,4085,0,1726348904,13154.444152699994,29025.358749270003,53506.37756280001
2024-09-14,21:21:46.000,258,11059402,3325,0,1726348905,13154.53172472999,34101.55709748001,53506.53127944
2024-09-14,21:21:47.000,258,11059187,4125,0,1726348906,13154.565406279995,32255.6296209,53506.53127944
2024-09-14,21:21:48.000,258,11059501,4205,0,1726348907,13154.71360509999,27641.071747259994,53506.48935672
2024-09-14,21:21:49.000,258,11059441,3885,0,1726348908,13154.794440819991,27640.909617269994,53506.56621504001
2024-09-14,21:21:50.000,258,11059444,4004,0,1726348909,13154.962848570001,25333.70822088,53506.46839536001
2024-09-14,21:21:51.000,258,11059547,4245,0,1726348910,13154.989793809997,29948.392978860007,53506.63608624001
2024-09-14,21:21:52.000,258,11059458,3485,0,1726348911,13155.077365839992,30409.991158649995,53506.63608624001
2024-09-14,21:21:53.000,258,11059521,4205,0,1726348912,13155.151465249997,31794.376848479995,53506.64307336001
2024-09-14,21:21:54.000,258,11059443,4125,0,1726348913,13155.212092039998,33178.89647178,53506.573202160005
2024-09-14,21:21:55.000,258,11059370,3685,0,1726348914,13155.205355730002,22565.127167729996,53506.61512488001
2024-09-14,21:21:56.000,258,11059379,4045,0,1726348915,13155.380499789993,30410.167386899993,53506.64307336001
2024-09-14,21:21:57.000,258,11059368,3605,0,1726348916,13155.427653959989,28564.338598140006,53506.75486728
2024-09-14,21:21:58.000,258,11059348,3525,0,1726348917,13155.54890753999,34101.96594702,53506.79679
2024-09-14,21:21:59.000,258,11059475,3965,0,1726348918,13155.643215879994,30871.814910600006,53506.81775136
2024-09-14,21:22:00.000,258,11059370,3645,0,1726348919,13155.69037004999,30871.821959730005,53506.80377712001
2024-09-14,21:22:01.000,258,11059393,4085,0,1726348920,13155.81162362999,26257.130152619997,53506.88762256
2024-09-14,21:22:02.000,258,11059341,4165,0,1726348921,13155.91266827999,27641.565186360007,53506.99941648001
2024-09-14,21:22:03.000,258,11059436,3565,0,1726348922,13156.00024031,30410.42115558,53506.908583920005
2024-09-14,21:22:04.000,258,11059345,3965,0,1726348923,13156.033921859991,33640.67087982,53507.03435208
2024-09-14,21:22:05.000,258,11059402,4004,0,1726348924,13156.087812339996,32256.313386509995,53507.08326192
2024-09-14,21:22:06.000,258,11059411,4165,0,1726348925,13156.155175439992,23949.79482276,53507.08326192
2024-09-14,21:22:07.000,258,11059522,3645,0,1726348926,13156.242747470002,27180.157333080002,53507.10422328
2024-09-14,21:22:08.000,258,11059474,3565,0,1726348927,13156.310110569997,31794.764550630003,53507.15313312
2024-09-14,21:22:09.000,258,11059373,4045,0,1726348928,13156.397682599993,26257.116054359998,53507.174094480004
2024-09-14,21:22:10.000,258,11059402,3765,0,1726348929,13156.485254630003,30410.322467759994,53507.23697856001
2024-09-14,21:22:11.000,258,11059441,4125,0,1726348930,13156.498727249993,23949.731380590005,53507.20903008
2024-09-14,21:22:12.000,258,11059441,3885,0,1726348931,13156.599771899993,32256.09486348,53507.18806872001
2024-09-14,21:22:13.000,258,11059376,3605,0,1726348932,13156.640189759994,28102.761565740002,53507.31383688001
2024-09-14,21:22:14.000,258,11059304,3685,0,1726348933,13156.80859750999,34101.81086616,53507.27890128
2024-09-14,21:22:15.000,258,11059393,4085,0,1726348934,13156.85575168,31332.87030738,53507.36973384
2024-09-14,21:22:16.000,258,11059372,3845,0,1726348935,13156.983741569995,31794.355701089997,53507.4256308
2024-09-14,21:22:17.000,258,11059216,4004,0,1726348936,13157.05110466999,28102.47255141,53507.44659216
2024-09-14,21:22:18.000,258,11059405,4445,0,1726348937,13157.11173145999,25795.038533729996,53507.47454064001
2024-09-14,21:22:19.000,258,11059427,4405,0,1726348938,13157.206039799996,30871.011309780006,53507.45357928001
2024-09-14,21:22:20.000,258,11059352,3965,0,1726348939,13157.246457659996,29486.562177779997,53507.509476240004
2024-09-14,21:22:21.000,258,11059414,3645,0,1726348940,13157.293611829991,25794.714273749996,53507.55139896001
2024-09-14,21:22:22.000,258,11059500,3685,0,1726348941,13157.360974930001,29947.84314672,53507.628257280005
2024-09-14,21:22:23.000,258,11059468,3725,0,1726348942,13157.354238619992,31332.123099599994,53507.59332168
2024-09-14,21:22:24.000,258,11059399,4045,0,1726348943,13157.468755889997,31331.989166130006,53507.5653732
2024-09-14,21:22:25.000,258,11059390,3765,0,1726348944,13157.495701129992,27178.662917520007,53507.67018000001
2024-09-14,21:22:26.000,258,11059245,4365,0,1726348945,13157.542855300002,26717.142278159998,53507.628257280005
2024-09-14,21:22:27.000,258,11059352,3525,0,1726348946,13157.576536849992,29947.258068929994,53507.64921864001
2024-09-14,21:22:28.000,258,11059486,3685,0,1726348947,13157.583273160002,32715.80387643,53507.66319288
2024-09-14,21:22:29.000,258,11059397,3924,0,1726348948,13157.670845189998,32254.410121409994,53507.60030880001
2024-09-14,21:22:30.000,258,11059429,4045,0,1726348949,13157.744944599988,23947.976147220004,53507.66319288
2024-09-14,21:22:31.000,258,11059266,3444,0,1726348950,13157.744944599988,33177.035501460006,53507.78896104001
2024-09-14,21:22:32.000,258,11059434,3245,0,1726348951,13157.812307699998,25793.600511209996,53507.78197392
2024-09-14,21:22:33.000,258,11059323,3924,0,1726348952,13157.866198179989,25793.642805990006,53507.80992240001
2024-09-14,21:22:34.000,258,11059527,4085,0,1726348953,13157.825780319989,30408.01740225,53507.82389664
2024-09-14,21:22:35.000,258,11059272,3485,0,1726348954,13157.886407109989,24870.594478140003,53507.85184512
2024-09-14,21:22:36.000,258,11059424,3725,0,1726348955,13157.879670799994,28562.026483499998,53507.82389664
2024-09-14,21:22:37.000,258,11059353,4245,0,1726348956,13157.893143419999,27639.06274521,53507.89376784
2024-09-14,21:22:38.000,258,11059416,3525,0,1726348957,13157.933561279999,26254.655907990003,53507.92870344
2024-09-14,21:22:39.000,258,11059387,4325,0,1726348958,13157.886407109989,28561.871402639998,53507.87280648
2024-09-14,21:22:40.000,258,11059372,3685,0,1726348959,13157.819044009993,29946.24299421,53507.8797936
2024-09-14,21:22:41.000,258,11059394,3444,0,1726348960,13157.839252939993,30407.70724053,53507.97062616
2024-09-14,21:22:42.000,258,11059374,3605,0,1726348961,13157.832516629998,29484.76464963,53507.97062616
2024-09-14,21:22:43.000,258,11059440,3804,0,1726348962,13157.805571389988,29946.144306389993,53508.02652312001
2024-09-14,21:22:44.000,258,11059313,4325,0,1726348963,13157.798835079993,28100.266173719996,53508.07543296001
2024-09-14,21:22:45.000,258,11059308,3924,0,1726348964,13157.825780319989,23485.75764399,53508.04049736
2024-09-14,21:22:46.000,258,11059446,3845,0,1726348965,13157.832516629998,28561.716321779997,53508.07543296001
2024-09-14,21:22:47.000,258,11059436,3845,0,1726348966,13157.845989249989,33176.30944107,53508.06844584
2024-09-14,21:22:48.000,258,11059338,3725,0,1726348967,13157.792098769998,25331.530039710007,53508.10338144001
2024-09-14,21:22:49.000,258,11059463,4485,0,1726348968,13157.852725559998,29484.560224860004,53508.11735568
2024-09-14,21:22:50.000,258,11059450,3965,0,1726348969,13157.879670799994,28100.21682981,53508.12434280001
2024-09-14,21:22:51.000,258,11059307,4125,0,1726348970,13157.872934489998,31330.43835753,53508.11036856
2024-09-14,21:22:52.000,258,11059351,4165,0,1726348971,13157.866198179989,30868.82607948,53508.07543296001
2024-09-14,21:22:53.000,258,11059262,3605,0,1726348972,13157.879670799994,29945.820046409994,53508.10338144001
2024-09-14,21:22:54.000,258,11059229,4125,0,1726348973,13157.879670799994,30868.706244269997,53507.97062616
2024-09-14,21:22:55.000,258,11059416,4004,0,1726348974,13157.947033899989,30407.270194469995,53508.10338144001
2024-09-14,21:22:56.000,258,11059342,3685,0,1726348975,13157.947033899989,28561.244030069996,53508.11735568
2024-09-14,21:22:57.000,258,11059345,4205,0,1726348976,13157.953770209999,29945.657916419994,53508.11036856
2024-09-14,21:22:58.000,258,11059468,3645,0,1726348977,13157.994188069999,26715.415241309995,53508.18722688
2024-09-14,21:22:59.000,258,11059445,4085,0,1726348978,13158.02786961999,29945.42529513,53508.27107232001
2024-09-14,21:23:00.000,258,11059410,3845,0,1726348979,13157.960506519994,24869.396126039996,53508.201201120006
2024-09-14,21:23:01.000,258,11059440,3804,0,1726348980,13158.034605929999,31329.740493660007,53508.250110960005
2024-09-14,21:23:02.000,258,11059336,3645,0,1726348981,13157.947033899989,26253.683128050005,53508.17325264001
2024-09-14,21:23:03.000,258,11059328,3685,0,1726348982,13157.960506519994,31329.585412800006,53508.22216248001
2024-09-14,21:23:04.000,258,11059361,4205,0,1726348983,13157.920088659994,25330.726438890008,53508.299020800005
2024-09-14,21:23:05.000,258,11059419,4045,0,1726348984,13157.879670799994,29022.278279460006,53508.28504656
2024-09-14,21:23:06.000,258,11059374,3605,0,1726348985,13157.994188069999,27176.378999399996,53508.27107232001
2024-09-14,21:23:07.000,258,11059391,3924,0,1726348986,13158.04807854999,25791.838228709996,53508.24312384001
2024-09-14,21:23:08.000,258,11059490,3765,0,1726348987,13157.980715449994,32252.09800677,53508.22216248001
2024-09-14,21:23:09.000,258,11059391,3965,0,1726348988,13157.947033899989,30867.832152150004,53508.347930640004
2024-09-14,21:23:10.000,258,11059421,4045,0,1726348989,13158.02786961999,32252.048662860005,53508.27107232001
2024-09-14,21:23:11.000,258,11059252,3845,0,1726348990,13158.05481486,27176.061788549996,53508.27805944
2024-09-14,21:23:12.000,258,11059367,3804,0,1726348991,13158.034605929999,24868.85334303,53508.22216248001
2024-09-14,21:23:13.000,258,11059370,3605,0,1726348992,13158.034605929999,28560.4051836,53508.29203368001
2024-09-14,21:23:14.000,258,11059363,4205,0,1726348993,13158.10870533999,28560.376987080002,53508.3339564
2024-09-14,21:23:15.000,258,11059438,3765,0,1726348994,13158.014396999999,29944.706283870008,53508.34094352001
2024-09-14,21:23:16.000,258,11059374,3885,0,1726348995,13157.994188069999,30406.114137149998,53508.30600792
2024-09-14,21:23:17.000,258,11059393,4405,0,1726348996,13158.081760099994,29944.565301270006,53508.3339564
2024-09-14,21:23:18.000,258,11059299,4245,0,1726348997,13158.09523272,27175.808019870005,53508.28504656
2024-09-14,21:23:19.000,258,11059381,4325,0,1726348998,13158.12891426999,29021.516973420003,53508.29203368001
2024-09-14,21:23:20.000,258,11059437,4165,0,1726348999,13158.17606844,30405.860368470007,53508.38985336001
2024-09-14,21:23:21.000,258,11059390,4045,0,1726349000,13158.23669523,31790.224910909994,53508.3339564
2024-09-14,21:23:22.000,258,11059415,4405,0,1726349001,13158.283849399995,28560.024530580005,53508.31299504001
2024-09-14,21:23:23.000,258,11059452,3725,0,1726349002,13158.33100356999,28560.010432320007,53508.368892000006
2024-09-14,21:23:24.000,258,11059405,4205,0,1726349003,13158.41183928999,28098.419301660004,53508.368892000006
2024-09-14,21:23:25.000,258,11059432,3725,0,1726349004,13158.465729769996,28098.4756947,53508.31998216001
2024-09-14,21:23:26.000,258,11059353,4004,0,1726349005,13158.539829180001,32251.44243768,53508.32696928
2024-09-14,21:23:27.000,258,11059270,3765,0,1726349006,13158.600455970001,32712.864389220005,53508.368892000006
2024-09-14,21:23:28.000,258,11059466,3645,0,1726349007,13158.661082760002,31789.921798320007,53508.3339564
2024-09-14,21:23:29.000,258,11059410,3765,0,1726349008,13158.762127410002,30867.07789524,53508.368892000006
2024-09-14,21:23:30.000,258,11059324,3605,0,1726349009,13158.876644679993,27175.51900554,53508.3339564
2024-09-14,21:23:31.000,258,11059358,3525,0,1726349010,13158.997898259993,27175.624742490007,53508.45273744
2024-09-14,21:23:32.000,258,11059504,3485,0,1726349011,13159.045052429989,30867.0919935,53508.45273744
2024-09-14,21:23:33.000,258,11059360,3525,0,1726349012,13159.105679219989,30867.197730450003,53508.48068592001
2024-09-14,21:23:34.000,258,11059405,3885,0,1726349013,13159.139360769994,27175.645889880005,53508.45273744
2024-09-14,21:23:35.000,258,11059329,4285,0,1726349014,13159.22693279999,26714.2380366,53508.466711680005
2024-09-14,21:23:36.000,258,11059294,3485,0,1726349015,13159.2942959,24406.973198039996,53508.48767304001
2024-09-14,21:23:37.000,258,11059328,3645,0,1726349016,13159.33471376,31790.098026570005,53508.50164728
2024-09-14,21:23:38.000,258,11059294,3845,0,1726349017,13159.39534055,29482.868433659998,53508.52260864
2024-09-14,21:23:39.000,258,11059297,4045,0,1726349018,13159.44923102999,35020.30545602999,53508.55754424001
2024-09-14,21:23:40.000,258,11059346,3605,0,1726349019,13159.55027567999,34097.426307300004,53508.536582880006
2024-09-14,21:23:41.000,258,11059397,4004,0,1726349020,13159.664792949996,28098.736512510004,53508.55754424001
2024-09-14,21:23:42.000,258,11059372,3924,0,1726349021,13159.691738189991,25329.99332937,53508.536582880006
2024-09-14,21:23:43.000,258,11059370,3685,0,1726349022,13159.806255459996,29021.53812081,53508.62741544001
2024-09-14,21:23:44.000,258,11059416,4004,0,1726349023,13159.826464389997,28560.024530580005,53508.59946696
2024-09-14,21:23:45.000,258,11059460,3965,0,1726349024,13159.981399520002,30405.9379089,53508.704273760006
2024-09-14,21:23:46.000,258,11059375,4565,0,1726349025,13160.095916789993,28098.750610770003,53508.74619648001
2024-09-14,21:23:47.000,258,11059429,4205,0,1726349026,13160.183488819988,34097.46155295,53508.83702904
2024-09-14,21:23:48.000,258,11059410,3765,0,1726349027,13160.203697749988,27175.906707689996,53508.77414496001
2024-09-14,21:23:49.000,258,11059341,4445,0,1726349028,13160.304742399989,32251.823090699996,53508.753183600005
2024-09-14,21:23:50.000,258,11059382,3885,0,1726349029,13160.324951329989,26714.54114919,53508.80908056
2024-09-14,21:23:51.000,258,11059345,4525,0,1726349030,13160.365369189989,29483.220890159995,53508.8579904
2024-09-14,21:23:52.000,258,11059272,3924,0,1726349031,13160.42599597999,28560.41928186,53508.84401616001
2024-09-14,21:23:53.000,258,11059345,4165,0,1726349032,13160.459677529994,29483.291381460003,53508.82305480001
2024-09-14,21:23:54.000,258,11059415,4085,0,1726349033,13160.500095389994,27637.49783835,53508.7881192
2024-09-14,21:23:55.000,258,11059479,4245,0,1726349034,13160.540513249995,29944.847266469995,53508.83004192
2024-09-14,21:23:56.000,258,11059471,3845,0,1726349035,13160.641557899995,28560.623706629995,53508.82305480001
2024-09-14,21:23:57.000,258,11059512,3525,0,1726349036,13160.68871206999,31790.774743050002,53508.88593888
2024-09-14,21:23:58.000,258,11059483,4325,0,1726349037,13160.65503052,32252.379971970004,53508.86497752001
2024-09-14,21:23:59.000,258,11059435,4085,0,1726349038,13160.75607517,31329.395086289995,53508.851003280004
2024-09-14,21:24:00.000,258,11059350,3645,0,1726349039,13160.870592439991,30867.902643449997,53508.851003280004
2024-09-14,21:24:01.000,258,11059309,4004,0,1726349040,13160.931219229991,25330.543161509995,53508.98375856001
2024-09-14,21:24:02.000,258,11059389,4125,0,1726349041,13160.964900779996,26253.58444023,53508.920874480005
2024-09-14,21:24:03.000,258,11059431,3965,0,1726349042,13160.931219229991,30867.987233010004,53508.91388736001
2024-09-14,21:24:04.000,258,11059415,3965,0,1726349043,13160.985109709996,33175.22387505,53508.89991312
2024-09-14,21:24:05.000,258,11059373,4045,0,1726349044,13161.018791260001,25791.901670880005,53508.97677144
2024-09-14,21:24:06.000,258,11059447,4004,0,1726349045,13160.991846019991,30867.818053890005,53508.93484872
2024-09-14,21:24:07.000,258,11059404,3605,0,1726349046,13161.045736499997,30406.466593649995,53508.920874480005
2024-09-14,21:24:08.000,258,11059401,3965,0,1726349047,13160.971637089991,32713.73848134,53509.03266840001
2024-09-14,21:24:09.000,258,11059423,4085,0,1726349048,13161.059209120001,32713.72438308,53509.039655520006
2024-09-14,21:24:10.000,258,11059517,4285,0,1726349049,13161.025527569996,29022.102051210008,53509.018694160004
2024-09-14,21:24:11.000,258,11059444,3804,0,1726349050,13161.032263879992,28560.757640099997,53509.05362976
2024-09-14,21:24:12.000,258,11059503,4165,0,1726349051,13161.113099599992,30868.03657692,53508.99074568001
2024-09-14,21:24:13.000,258,11059368,3804,0,1726349052,13161.187199009997,24869.219897789997,53508.969784320005
2024-09-14,21:24:14.000,258,11059394,3924,0,1726349053,13161.140044840002,28560.87042618,53508.969784320005
2024-09-14,21:24:15.000,258,11059283,4045,0,1726349054,13161.166990079997,34098.30744855,53509.018694160004
2024-09-14,21:24:16.000,258,11059457,4245,0,1726349055,13161.146781149997,29483.714329259994,53508.93484872
2024-09-14,21:24:17.000,258,11059248,3845,0,1726349056,13161.193935319992,31790.852283479995,53508.97677144
2024-09-14,21:24:18.000,258,11059419,4245,0,1726349057,13161.207407939997,24407.671061910005,53508.98375856001
2024-09-14,21:24:19.000,258,11059409,4285,0,1726349058,13161.214144249992,32713.87946394,53509.08157824001
2024-09-14,21:24:20.000,258,11059356,3725,0,1726349059,13161.153517459992,28560.785836619994,53509.088565360005
2024-09-14,21:24:21.000,258,11059430,3565,0,1726349060,13161.200671630002,31791.197690850007,53509.16542368
2024-09-14,21:24:22.000,258,11059429,4325,0,1726349061,13161.099626980002,29484.045638370008,53509.039655520006
2024-09-14,21:24:23.000,258,11059435,4285,0,1726349062,13161.207407939997,27176.900635020007,53508.99074568001
2024-09-14,21:24:24.000,258,11059324,3565,0,1726349063,13161.173726389992,24408.1856484,53509.10952672001
2024-09-14,21:24:25.000,258,11059461,3725,0,1726349064,13161.220880560002,29484.14432619,53509.07459112
2024-09-14,21:24:26.000,258,11059445,4004,0,1726349065,13161.288243659998,26254.021486290003,53509.10952672001
2024-09-14,21:24:27.000,258,11059342,3765,0,1726349066,13161.409497239998,30407.0657697,53509.1025396
2024-09-14,21:24:28.000,258,11059508,3485,0,1726349067,13161.443178789988,30868.621654710005,53509.07459112
2024-09-14,21:24:29.000,258,11059177,4004,0,1726349068,13161.416233549993,29022.84220986,53509.21433352
2024-09-14,21:24:30.000,258,11059332,3924,0,1726349069,13161.652004399999,31329.909672780006,53509.16542368
2024-09-14,21:24:31.000,258,11059505,4125,0,1726349070,13161.658740709994,27176.865389369996,53509.11651384
2024-09-14,21:24:32.000,258,11059473,4165,0,1726349071,13161.699158569994,27177.048666749994,53509.15144944001
2024-09-14,21:24:33.000,258,11059411,3725,0,1726349072,13161.87430263,26253.993289770006,53509.22132064
2024-09-14,21:24:34.000,258,11059444,3565,0,1726349073,13161.800203219995,25792.59248562,53509.23529488
2024-09-14,21:24:35.000,258,11059347,4245,0,1726349074,13161.77325798,26715.52097826,53509.242282
2024-09-14,21:24:36.000,258,11059336,3525,0,1726349075,13161.76652166999,28099.779783749997,53509.305166080005
2024-09-14,21:24:37.000,258,11059413,3965,0,1726349076,13161.92819310999,30407.164457520004,53509.305166080005
2024-09-14,21:24:38.000,258,11059417,4165,0,1726349077,13161.90798417999,25331.241025380004,53509.305166080005
2024-09-14,21:24:39.000,258,11059406,3685,0,1726349078,13161.95513835,27176.999322839998,53509.33311456
2024-09-14,21:24:40.000,258,11059344,3645,0,1726349079,13161.901247869995,28099.857324180004,53509.24926912001
2024-09-14,21:24:41.000,258,11059490,3525,0,1726349080,13161.93492942,31791.557196480004,53509.27023048
2024-09-14,21:24:42.000,258,11059351,3965,0,1726349081,13161.91472049,29022.849258989998,53509.23529488
2024-09-14,21:24:43.000,258,11059363,3924,0,1726349082,13161.982083589995,32714.633720850004,53509.19337216
2024-09-14,21:24:44.000,258,11059348,3845,0,1726349083,13161.93492942,27177.062765010007,53509.20035928001
2024-09-14,21:24:45.000,258,11059451,4245,0,1726349084,13161.961874659995,29484.348750959995,53509.23529488
2024-09-14,21:24:46.000,258,11059349,4325,0,1726349085,13162.00902882999,29945.812997279994,53509.33311456
2024-09-14,21:24:47.000,258,11059400,3765,0,1726349086,13162.042710379996,28099.941913739996,53509.20035928001
2024-09-14,21:24:48.000,258,11059401,4045,0,1726349087,13162.002292519996,29022.891553769994,53509.36106304
2024-09-14,21:24:49.000,258,11059315,4325,0,1726349088,13162.056183,29022.856308119997,53509.21433352
2024-09-14,21:24:50.000,258,11059320,3885,0,1726349089,13162.089864549991,25792.712320830004,53509.23529488
2024-09-14,21:24:51.000,258,11059391,4565,0,1726349090,13162.123546099996,29945.812997279994,53509.22830776001
2024-09-14,21:24:52.000,258,11059370,3725,0,1726349091,13162.150491339991,25792.613633009998,53509.3121532
2024-09-14,21:24:53.000,258,11059441,4085,0,1726349092,13162.190909199991,27638.350783079994,53509.26324336
2024-09-14,21:24:54.000,258,11059453,4045,0,1726349093,13162.231327059992,23946.763696859998,53509.3820244
2024-09-14,21:24:55.000,258,11059418,3845,0,1726349094,13162.224590749996,30406.967081879993,53509.39599864001
2024-09-14,21:24:56.000,258,11059315,3924,0,1726349095,13162.231327059992,32252.802919769994,53509.39599864001
2024-09-14,21:24:57.000,258,11059433,4125,0,1726349096,13162.244799679997,32252.760624989998,53509.486831199996
2024-09-14,21:24:58.000,258,11059287,4125,0,1726349097,13162.231327059992,29483.95399968,53509.472856960005
2024-09-14,21:24:59.000,258,11059411,4205,0,1726349098,13162.352580639992,25792.247078250002,53509.40997288
2024-09-14,21:25:00.000,258,11059412,3245,0,1726349099,13162.305426469997,28560.87042618,53509.38901152
2024-09-14,21:25:01.000,258,11059412,3565,0,1726349100,13162.298690160002,29483.911704900005,53509.47984408
2024-09-14,21:25:02.000,258,11059323,4245,0,1726349101,13162.446888979997,33175.34371026,53509.51477968001
2024-09-14,21:25:03.000,258,11059463,4445,0,1726349102,13162.446888979997,29483.911704900005,53509.50779256
2024-09-14,21:25:04.000,258,11059392,4004,0,1726349103,13162.480570530002,27176.590473300006,53509.51477968001
2024-09-14,21:25:05.000,258,11059352,3685,0,1726349104,13162.534461009993,33636.8361531,53509.52875392
2024-09-14,21:25:06.000,258,11059373,4245,0,1726349105,13162.494043149993,28560.750590969998,53509.43093424
2024-09-14,21:25:07.000,258,11059389,4045,0,1726349106,13162.547933629998,31791.035560860008,53509.44490848001
2024-09-14,21:25:08.000,258,11059327,3965,0,1726349107,13162.547933629998,29945.26316514,53509.50080544
2024-09-14,21:25:09.000,258,11059362,3765,0,1726349108,13162.547933629998,30406.593477989998,53509.39599864001
2024-09-14,21:25:10.000,258,11059354,3685,0,1726349109,13162.480570530002,32713.86536568,53509.54971528
2024-09-14,21:25:11.000,258,11059332,3485,0,1726349110,13162.419943740002,28560.799934880008,53509.46586984001
2024-09-14,21:25:12.000,258,11059410,3804,0,1726349111,13162.386262189997,27637.822098329998,53509.51477968001
2024-09-14,21:25:13.000,258,11059463,4325,0,1726349112,13162.318899090002,29945.28431253,53509.47984408
2024-09-14,21:25:14.000,258,11059428,3804,0,1726349113,13162.359316950002,28560.997310520004,53509.43792136
2024-09-14,21:25:15.000,258,11059298,3965,0,1726349114,13162.419943740002,30406.56528147,53509.46586984001
2024-09-14,21:25:16.000,258,11059473,4285,0,1726349115,13162.325635399997,27176.48473635,53509.50779256
2024-09-14,21:25:17.000,258,11059357,4205,0,1726349116,13162.359316950002,29022.080903819995,53509.472856960005
2024-09-14,21:25:18.000,258,11059325,4365,0,1726349117,13162.298690160002,23023.313568600002,53509.486831199996
2024-09-14,21:25:19.000,258,11059472,4085,0,1726349118,13162.305426469997,31790.866381739994,53509.44490848001
2024-09-14,21:25:20.000,258,11059286,3804,0,1726349119,13162.291953849992,28099.300442909996,53509.354075920004
2024-09-14,21:25:21.000,258,11059392,3765,0,1726349120,13162.291953849992,30406.593477989998,53509.375037280006
2024-09-14,21:25:22.000,258,11059398,4085,0,1726349121,13162.325635399997,29945.136280799998,53509.36106304
2024-09-14,21:25:23.000,258,11059348,3765,0,1726349122,13162.359316950002,33636.65287572,53509.32612744001
2024-09-14,21:25:24.000,258,11059293,3845,0,1726349123,13162.386262189997,34098.22990812,53509.43093424
2024-09-14,21:25:25.000,258,11059487,4125,0,1726349124,13162.258272300001,27638.040621360007,53509.43792136
2024-09-14,21:25:26.000,258,11059409,3965,0,1726349125,13162.271744919992,33175.400103299995,53509.33311456
2024-09-14,21:25:27.000,258,11059388,3804,0,1726349126,13162.265008609997,28560.806984010007,53509.32612744001
2024-09-14,21:25:28.000,258,11059294,3565,0,1726349127,13162.285217539997,31790.915725650004,53509.27721760001
2024-09-14,21:25:29.000,258,11059259,4365,0,1726349128,13162.312162779992,29022.271230330007,53509.32612744001
2024-09-14,21:25:30.000,258,11059294,3725,0,1726349129,13162.318899090002,31790.915725650004,53509.29817896001
2024-09-14,21:25:31.000,258,11059314,3845,0,1726349130,13162.426680049997,28560.856327920003,53509.33311456
2024-09-14,21:25:32.000,258,11059318,3765,0,1726349131,13162.460361600002,25330.853323229996,53509.423947120005
2024-09-14,21:25:33.000,258,11059336,3485,0,1726349132,13162.467097909997,28099.448474639998,53509.38901152
2024-09-14,21:25:34.000,258,11059241,4165,0,1726349133,13162.534461009993,31790.838185219996,53509.256256240005
2024-09-14,21:25:35.000,258,11059459,4165,0,1726349134,13162.487306839997,30868.18460865,53509.38901152
2024-09-14,21:25:36.000,258,11059506,3965,0,1726349135,13162.514252079993,29022.482704230002,53509.40997288
2024-09-14,21:25:37.000,258,11059424,3845,0,1726349136,13162.527724699998,32252.57734761,53509.17939792001
2024-09-14,21:25:38.000,258,11059327,4125,0,1726349137,13162.500779460002,32713.999299150004,53509.375037280006
2024-09-14,21:25:39.000,258,11059325,4125,0,1726349138,13162.440152670002,29022.102051210008,53509.51477968001
2024-09-14,21:25:40.000,258,11059478,3605,0,1726349139,13162.507515769998,29483.64383796,53509.36805016001
2024-09-14,21:25:41.000,258,11059406,3605,0,1726349140,13162.406471119997,31329.402135419994,53509.43792136
2024-09-14,21:25:42.000,258,11059168,3765,0,1726349141,13162.419943740002,29483.65793622,53509.354075920004
2024-09-14,21:25:43.000,258,11059551,4085,0,1726349142,13162.379525880002,29483.425314930006,53509.423947120005
2024-09-14,21:25:44.000,258,11059419,4205,0,1726349143,13162.386262189997,28099.1101164,53509.34708880001
2024-09-14,21:25:45.000,258,11059380,3765,0,1726349144,13162.170700269991,26714.597542229996,53509.31914032001
2024-09-14,21:25:46.000,258,11059501,4325,0,1726349145,13162.244799679997,28560.426330989998,53509.375037280006
2024-09-14,21:25:47.000,258,11059434,4085,0,1726349146,13162.318899090002,33174.807976380005,53509.34010168
2024-09-14,21:25:48.000,258,11059386,3845,0,1726349147,13162.285217539997,29483.213841029996,53509.40298576
2024-09-14,21:25:49.000,258,11059403,4365,0,1726349148,13162.291953849992,29944.494809969998,53509.40298576
2024-09-14,21:25:50.000,258,11059350,4205,0,1726349149,13162.291953849992,27175.674086400002,53509.43093424
2024-09-14,21:25:51.000,258,11059352,4165,0,1726349150,13162.366053259997,30866.986256549993,53509.40997288
2024-09-14,21:25:52.000,258,11059506,4085,0,1726349151,13162.426680049997,25790.98528398,53509.3820244
2024-09-14,21:25:53.000,258,11059356,3845,0,1726349152,13162.392998499992,28559.509944089994,53509.45888272
2024-09-14,21:25:54.000,258,11059297,4245,0,1726349153,13162.366053259997,31328.034604200002,53509.43093424
2024-09-14,21:25:55.000,258,11059464,3685,0,1726349154,13162.406471119997,33635.264197109995,53509.41696000001
2024-09-14,21:25:56.000,258,11059521,4205,0,1726349155,13162.379525880002,29943.66301263,53509.39599864001
2024-09-14,21:25:57.000,258,11059332,3765,0,1726349156,13162.419943740002,29481.994341540005,53509.41696000001
2024-09-14,21:25:58.000,258,11059291,3804,0,1726349157,13162.480570530002,27174.609667769997,53509.43093424
2024-09-14,21:25:59.000,258,11059283,4325,0,1726349158,13162.514252079993,30404.415296820007,53509.472856960005
2024-09-14,21:26:00.000,258,11059408,3725,0,1726349159,13162.480570530002,24867.133355309998,53509.36106304
2024-09-14,21:26:01.000,258,11059589,4125,0,1726349160,13162.541197320003,26712.933947550002,53509.41696000001
2024-09-14,21:26:02.000,258,11059198,3525,0,1726349161,13162.541197320003,30404.288412480004,53509.486831199996
2024-09-14,21:26:03.000,258,11059456,2965,0,1726349162,13162.574878869993,25328.350882080005,53509.375037280006
2024-09-14,21:26:04.000,258,11059400,3804,0,1726349163,13162.595087799993,29019.754690920003,53509.41696000001
2024-09-14,21:26:05.000,258,11059353,4004,0,1726349164,13162.541197320003,33172.665040859996,53509.40298576
2024-09-14,21:26:06.000,258,11059435,4245,0,1726349165,13162.608560419998,32249.52507432,53509.40997288
2024-09-14,21:26:07.000,258,11059569,4125,0,1726349166,13162.588351489998,29019.444529200002,53509.54971528
2024-09-14,21:26:08.000,258,11059429,3205,0,1726349167,13162.648978279998,25327.829246459994,53509.40997288
2024-09-14,21:26:09.000,258,11059375,4125,0,1726349168,13162.615296729993,27635.037691980004,53509.45888272
2024-09-14,21:26:10.000,258,11059460,3485,0,1726349169,13162.588351489998,26711.904774569994,53509.472856960005
2024-09-14,21:26:11.000,258,11059297,4085,0,1726349170,13162.608560419998,29941.935975779998,53509.47984408
2024-09-14,21:26:12.000,258,11059413,4285,0,1726349171,13162.622033039988,30864.99840189,53509.49381832001
2024-09-14,21:26:13.000,258,11059390,3885,0,1726349172,13162.729813999998,31326.31461648,53509.486831199996
2024-09-14,21:26:14.000,258,11059412,3845,0,1726349173,13162.776968169994,28557.53618769,53509.40298576
2024-09-14,21:26:15.000,258,11059490,3845,0,1726349174,13162.810649719999,29941.91482839,53509.41696000001
2024-09-14,21:26:16.000,258,11059450,3725,0,1726349175,13162.803913409989,32710.559323709997,53509.44490848001
2024-09-14,21:26:17.000,258,11059250,3845,0,1726349176,13162.830858649999,26250.348889560002,53509.39599864001
2024-09-14,21:26:18.000,258,11059397,4125,0,1726349177,13162.88474912999,28557.592580729994,53509.43093424
2024-09-14,21:26:19.000,258,11059422,3885,0,1726349178,13162.94537591999,31326.081995190005,53509.39599864001
2024-09-14,21:26:20.000,258,11059387,4325,0,1726349179,13162.97232116,33171.84734178,53509.38901152
2024-09-14,21:26:21.000,258,11059391,4525,0,1726349180,13162.958848539995,23481.725541630003,53509.5567024
2024-09-14,21:26:22.000,258,11059407,4245,0,1726349181,13163.03294795,28557.493892910003,53509.43792136
2024-09-14,21:26:23.000,258,11059420,3845,0,1726349182,13163.059893189995,31326.067896930006,53509.46586984001
2024-09-14,21:26:24.000,258,11059357,4525,0,1726349183,13163.10704735999,32249.06688087,53509.472856960005
2024-09-14,21:26:25.000,258,11059493,4245,0,1726349184,13163.09357474,29941.75974753,53509.51477968001
2024-09-14,21:26:26.000,258,11059362,3485,0,1726349185,13163.100311049995,32248.961143919994,53509.49381832001
2024-09-14,21:26:27.000,258,11059303,4165,0,1726349186,13163.09357474,28096.07194137,53509.45888272
2024-09-14,21:26:28.000,258,11059325,4045,0,1726349187,13163.14746521999,28557.444549000007,53509.50080544
2024-09-14,21:26:29.000,258,11059432,3924,0,1726349188,13163.16767414999,29480.344845119995,53509.51477968001
2024-09-14,21:26:30.000,258,11059466,3685,0,1726349189,13163.201355699995,33171.720457439995,53509.54971528
2024-09-14,21:26:31.000,258,11059384,3765,0,1726349190,13163.25524618,31787.27132544,53509.64753496
2024-09-14,21:26:32.000,258,11059433,3924,0,1726349191,13163.160937839995,27172.96017135,53509.60561224
2024-09-14,21:26:33.000,258,11059486,3804,0,1726349192,13163.140728909995,30864.293488890005,53509.64753496
2024-09-14,21:26:34.000,258,11059428,3165,0,1726349193,13163.221564629996,27172.847385269997,53509.710419040006
2024-09-14,21:26:35.000,258,11059504,3605,0,1726349194,13163.221564629996,35478.696281669996,53509.78029024001
2024-09-14,21:26:36.000,258,11059372,3525,0,1726349195,13163.31587297,27634.332778979995,53509.66849632
2024-09-14,21:26:37.000,258,11059407,4085,0,1726349196,13163.356290830001,30864.321685410003,53509.78029024001
2024-09-14,21:26:38.000,258,11059341,4165,0,1726349197,13163.423653929996,28095.705386610003,53509.82920008001
2024-09-14,21:26:39.000,258,11059502,3405,0,1726349198,13163.484280719997,31787.080998930003,53509.73836752
2024-09-14,21:26:40.000,258,11059397,4245,0,1726349199,13163.470808099992,26250.04577697,53509.8361872
2024-09-14,21:26:41.000,258,11059461,4565,0,1726349200,13163.464071789997,23942.978314050008,53509.89907128001
2024-09-14,21:26:42.000,258,11059435,4245,0,1726349201,13163.517962270002,33171.65701527,53509.95496824
2024-09-14,21:26:43.000,258,11059419,4285,0,1726349202,13163.457335480001,31325.948061720002,53509.940994
2024-09-14,21:26:44.000,258,11059431,4205,0,1726349203,13163.443862859996,29941.7526984,53510.06676216001
2024-09-14,21:26:45.000,258,11059456,3245,0,1726349204,13163.477544410001,27634.60064592,53510.01785232001
2024-09-14,21:26:46.000,258,11059389,3645,0,1726349205,13163.497753340002,31787.644929329996,53510.00387808
2024-09-14,21:26:47.000,258,11059403,4405,0,1726349206,13163.416917620001,24866.195821019995,53510.03182656
2024-09-14,21:26:48.000,258,11059437,4325,0,1726349207,13163.491017029992,27634.790972429997,53510.05278792
2024-09-14,21:26:49.000,258,11059385,3605,0,1726349208,13163.558380130002,25327.716460380005,53510.0108652
2024-09-14,21:26:50.000,258,11059422,3005,0,1726349209,13163.571852749992,24866.527130129994,53510.03182656
2024-09-14,21:26:51.000,258,11059415,3365,0,1726349210,13163.491017029992,28096.635871770006,53510.045800800006
2024-09-14,21:26:52.000,258,11059382,3125,0,1726349211,13163.538171200002,29019.818133089997,53509.99689096001
2024-09-14,21:26:53.000,258,11059435,3924,0,1726349212,13163.464071789997,29481.26123202,53510.05278792
2024-09-14,21:26:54.000,258,11059442,3645,0,1726349213,13163.524698579997,28558.586508060005,53510.094710640005
2024-09-14,21:26:55.000,258,11059416,3845,0,1726349214,13163.558380130002,32711.588496690005,53510.12265912
2024-09-14,21:26:56.000,258,11059460,3725,0,1726349215,13163.497753340002,26712.94099668,53510.10868488
2024-09-14,21:26:57.000,258,11059430,3765,0,1726349216,13163.524698579997,30404.626770720002,53510.1506076
2024-09-14,21:26:58.000,258,11059284,3685,0,1726349217,13163.578589060002,29481.811064160007,53510.12964624
2024-09-14,21:26:59.000,258,11059430,4004,0,1726349218,13163.612270609992,27636.095061479995,53510.16458184001
2024-09-14,21:27:00.000,258,11059305,3965,0,1726349219,13163.699842640002,28097.629799100003,53510.16458184001
2024-09-14,21:27:01.000,258,11059417,4165,0,1726349220,13163.746996809998,28097.707339529996,53510.16458184001
2024-09-14,21:27:02.000,258,11059348,3565,0,1726349221,13163.713315259993,29943.430391340007,53510.20650456001
2024-09-14,21:27:03.000,258,11059355,4045,0,1726349222,13163.713315259993,28097.81307648,53510.1506076
2024-09-14,21:27:04.000,258,11059429,3924,0,1726349223,13163.652688469992,30866.556259620003,53510.17156896
2024-09-14,21:27:05.000,258,11059520,3525,0,1726349224,13163.706578949997,29482.35384717,53510.29733712
2024-09-14,21:27:06.000,258,11059397,4405,0,1726349225,13163.632479539992,33635.412228839996,53510.262401520005
2024-09-14,21:27:07.000,258,11059390,4004,0,1726349226,13163.605534299997,30866.90166699,53510.262401520005
2024-09-14,21:27:08.000,258,11059393,4125,0,1726349227,13163.585325369997,27175.54015293,53510.26938864
2024-09-14,21:27:09.000,258,11059335,4285,0,1726349228,13163.625743229997,31789.957043970004,53510.325285599996
2024-09-14,21:27:10.000,258,11059344,4004,0,1726349229,13163.551643819992,26252.745593760003,53510.27637576
2024-09-14,21:27:11.000,258,11059461,4285,0,1726349230,13163.524698579997,29482.882531919997,53510.30432424001
2024-09-14,21:27:12.000,258,11059540,4004,0,1726349231,13163.544907509997,30405.712336740005,53510.33227272001
2024-09-14,21:27:13.000,258,11059147,4205,0,1726349232,13163.598797990002,30405.796926299998,53510.29733712
2024-09-14,21:27:14.000,258,11059442,3885,0,1726349233,13163.612270609992,29482.910728439994,53510.40913104
2024-09-14,21:27:15.000,258,11059343,4085,0,1726349234,13163.672897399993,26252.893625490004,53510.360221200004
2024-09-14,21:27:16.000,258,11059338,3804,0,1726349235,13163.645952159997,34097.45450382,53510.34624696
2024-09-14,21:27:17.000,258,11059453,4285,0,1726349236,13163.706578949997,32713.216845720002,53510.31829848
2024-09-14,21:27:18.000,258,11059188,3165,0,1726349237,13163.706578949997,26253.013460700007,53510.30432424001
2024-09-14,21:27:19.000,258,11059332,3965,0,1726349238,13163.740260500002,34097.574339030005,53510.34624696
2024-09-14,21:27:20.000,258,11059361,4245,0,1726349239,13163.713315259993,22100.004422939994,53510.33227272001
2024-09-14,21:27:21.000,258,11059427,4085,0,1726349240,13163.699842640002,30406.08594063,53510.36720832
2024-09-14,21:27:22.000,258,11059492,3845,0,1726349241,13163.679633710002,29021.784840360007,53510.360221200004
2024-09-14,21:27:23.000,258,11059307,4125,0,1726349242,13163.733524189993,29021.84828253,53510.33925984
2024-09-14,21:27:24.000,258,11059376,3845,0,1726349243,13163.706578949997,28560.41928186,53510.311311360005
2024-09-14,21:27:25.000,258,11059386,3605,0,1726349244,13163.726787879998,33174.89256594,53510.33925984
2024-09-14,21:27:26.000,258,11059362,3804,0,1726349245,13163.693106329993,27637.603575300003,53510.26938864
2024-09-14,21:27:27.000,258,11059458,3765,0,1726349246,13163.625743229997,25330.395129779994,53510.34624696
2024-09-14,21:27:28.000,258,11059444,3485,0,1726349247,13163.686370019997,32252.069810250003,53510.25541440001
2024-09-14,21:27:29.000,258,11059390,3685,0,1726349248,13163.639215850002,30406.177579320007,53510.29035
2024-09-14,21:27:30.000,258,11059379,4165,0,1726349249,13163.625743229997,28560.475674899993,53510.29035
2024-09-14,21:27:31.000,258,11059307,3965,0,1726349250,13163.733524189993,27176.061788549996,53510.27637576
2024-09-14,21:27:32.000,258,11059307,4205,0,1726349251,13163.760469430003,29483.256135810007,53510.26938864
2024-09-14,21:27:33.000,258,11059269,4445,0,1726349252,13163.787414669998,27637.441445310003,53510.26938864
2024-09-14,21:27:34.000,258,11059307,4525,0,1726349253,13163.827832529998,29944.812020819998,53510.23445304001
2024-09-14,21:27:35.000,258,11059341,4485,0,1726349254,13163.861514079988,29944.847266469995,53510.325285599996
2024-09-14,21:27:36.000,258,11059398,3845,0,1726349255,13163.841305149988,31790.711300879993,53510.29035
2024-09-14,21:27:37.000,258,11059436,3885,0,1726349256,13163.848041459998,28560.539117070002,53510.33925984
2024-09-14,21:27:38.000,258,11059431,4645,0,1726349257,13163.854777769993,28560.56731359,53510.30432424001
2024-09-14,21:27:39.000,258,11059368,3885,0,1726349258,13163.928877179998,28560.651903150007,53510.26938864
2024-09-14,21:27:40.000,258,11059392,3645,0,1726349259,13163.874986699993,28560.623706629995,53510.29035
2024-09-14,21:27:41.000,258,11059440,3685,0,1726349260,13163.861514079988,25791.979211309997,53510.24144016
2024-09-14,21:27:42.000,258,11059377,4165,0,1726349261,13163.922140869989,33636.45550008,53510.29035
2024-09-14,21:27:43.000,258,11059353,3885,0,1726349262,13163.854777769993,31329.359840639998,53510.262401520005
2024-09-14,21:27:44.000,258,11059396,3125,0,1726349263,13163.915404559993,27637.850294849995,53510.26938864
2024-09-14,21:27:45.000,258,11059433,4165,0,1726349264,13163.942349799989,28560.701247060002,53510.26938864
2024-09-14,21:27:46.000,258,11059393,4125,0,1726349265,13164.056867069994,30867.994282140004,53510.28336288001
2024-09-14,21:27:47.000,258,11059380,3485,0,1726349266,13164.090548619999,28560.74354184,53510.37419544001
2024-09-14,21:27:48.000,258,11059307,4245,0,1726349267,13164.13096648,31790.986216949997,53510.29733712
2024-09-14,21:27:49.000,258,11059359,4045,0,1726349268,13164.117493859994,29022.271230330007,53510.31829848
2024-09-14,21:27:50.000,258,11059441,4004,0,1726349269,13164.198329579995,34098.314497679996,53510.360221200004
2024-09-14,21:27:51.000,258,11059348,3565,0,1726349270,13164.137702789994,29945.474639039996,53510.325285599996
2024-09-14,21:27:52.000,258,11059356,3444,0,1726349271,13164.22527481999,25330.95201105,53510.33227272001
2024-09-14,21:27:53.000,258,11059361,4325,0,1726349272,13164.22527481999,34098.51187332001,53510.29733712
2024-09-14,21:27:54.000,258,11059388,3565,0,1726349273,13164.2118022,30406.988229270006,53510.28336288001
2024-09-14,21:27:55.000,258,11059461,4085,0,1726349274,13164.27242899,36867.255056459995,53510.35323408001
2024-09-14,21:27:56.000,258,11059274,3605,0,1726349275,13164.2118022,32714.408148689996,53510.26938864
2024-09-14,21:27:57.000,258,11059403,4045,0,1726349276,13164.319583159995,27638.393077860004,53510.27637576
2024-09-14,21:27:58.000,258,11059353,4085,0,1726349277,13164.420627809995,29022.736472909994,53510.24842728
2024-09-14,21:27:59.000,258,11059376,4004,0,1726349278,13164.39368257,33637.36483785001,53510.26938864
2024-09-14,21:28:00.000,258,11059434,3804,0,1726349279,13164.481254599996,28561.279275720008,53510.311311360005
2024-09-14,21:28:01.000,258,11059340,3804,0,1726349280,13164.568826629991,30407.093966219996,53510.29035
2024-09-14,21:28:02.000,258,11059432,3804,0,1726349281,13164.615980800001,26253.979191510007,53510.27637576
2024-09-14,21:28:03.000,258,11059386,4004,0,1726349282,13164.642926039996,26253.972142380007,53510.29035
2024-09-14,21:28:04.000,258,11059442,4004,0,1726349283,13164.676607590001,25331.015453219996,53510.27637576
2024-09-14,21:28:05.000,258,11059379,4645,0,1726349284,13164.636189730001,31791.500803439994,53510.29035
2024-09-14,21:28:06.000,258,11059377,3885,0,1726349285,13164.663134969996,30407.241997949997,53510.29733712
2024-09-14,21:28:07.000,258,11059350,3885,0,1726349286,13164.710289139992,31791.486705179996,53510.29035
2024-09-14,21:28:08.000,258,11059415,4004,0,1726349287,13164.757443310002,28561.469602230005,53510.26938864
2024-09-14,21:28:09.000,258,11059349,4365,0,1726349288,13164.797861170002,25331.27627103,53510.26938864
2024-09-14,21:28:10.000,258,11059303,4325,0,1726349289,13164.838279030002,26254.155419760005,53510.30432424001
2024-09-14,21:28:11.000,258,11059341,3885,0,1726349290,13164.858487960002,28561.476651360004,53510.22746592
2024-09-14,21:28:12.000,258,11059494,3845,0,1726349291,13164.898905820002,33176.027475869996,53510.2204788
2024-09-14,21:28:13.000,258,11059397,3924,0,1726349292,13165.047104639998,34099.05465633,53510.24842728
2024-09-14,21:28:14.000,258,11059457,4245,0,1726349293,13165.080786189988,30868.875423389996,53510.262401520005
2024-09-14,21:28:15.000,258,11059389,4045,0,1726349294,13165.067313569998,31330.205736239994,53510.16458184001
2024-09-14,21:28:16.000,258,11059471,3725,0,1726349295,13165.161621909989,31791.698179080006,53510.20650456001
2024-09-14,21:28:17.000,258,11059435,4165,0,1726349296,13165.181830839989,29484.44743878,53510.29035
2024-09-14,21:28:18.000,258,11059447,4285,0,1726349297,13165.26266655999,23946.989269020007,53510.33227272001
2024-09-14,21:28:19.000,258,11059429,4325,0,1726349298,13165.269402869999,28100.111092859996,53510.33925984
2024-09-14,21:28:20.000,258,11059414,3645,0,1726349299,13165.38392013999,32714.51388564,53510.20650456001
2024-09-14,21:28:21.000,258,11059429,3965,0,1726349300,13165.336765969994,33637.555164360005,53510.29733712
2024-09-14,21:28:22.000,258,11059344,3405,0,1726349301,13165.478228479995,31791.627687779997,53510.41611816
2024-09-14,21:28:23.000,258,11059335,4285,0,1726349302,13165.538855269995,26254.134272370007,53510.31829848
2024-09-14,21:28:24.000,258,11059423,4325,0,1726349303,13165.579273129995,33637.51991870999,53510.360221200004
2024-09-14,21:28:25.000,258,11059393,4325,0,1726349304,13165.65337254,23946.982219890007,53510.29733712
2024-09-14,21:28:26.000,258,11059354,4004,0,1726349305,13165.761153499996,32253.120130619995,53510.30432424001
2024-09-14,21:28:27.000,258,11059463,4205,0,1726349306,13165.77462612,33176.034524999995,53510.24144016
2024-09-14,21:28:28.000,258,11059402,3725,0,1726349307,13165.963242799997,32714.640769980004,53510.325285599996
2024-09-14,21:28:29.000,258,11059329,4285,0,1726349308,13166.057551140002,28100.04765069,53510.17156896
2024-09-14,21:28:30.000,258,11059251,4685,0,1726349309,13166.178804720003,29945.869390320004,53510.29035
2024-09-14,21:28:31.000,258,11059390,3845,0,1726349310,13166.286585679998,31330.360817099994,53510.28336288001
2024-09-14,21:28:32.000,258,11059364,3965,0,1726349311,13166.333739849993,29022.962045070002,53510.29733712
2024-09-14,21:28:33.000,258,11059345,3965,0,1726349312,13166.428048189999,33175.97813196,53510.31829848
2024-09-14,21:28:34.000,258,11059366,3885,0,1726349313,13166.52235652999,28561.582388309995,53510.381182560006
2024-09-14,21:28:35.000,258,11059391,4125,0,1726349314,13166.54930177,28100.167485900005,53510.34624696
2024-09-14,21:28:36.000,258,11059304,3565,0,1726349315,13166.616664869995,29023.215813749994,53510.360221200004
2024-09-14,21:28:37.000,258,11059416,3765,0,1726349316,13166.737918449995,30407.573307059996,53510.37419544001
2024-09-14,21:28:38.000,258,11059372,3685,0,1726349317,13166.86590833999,29484.828091799995,53510.381182560006
2024-09-14,21:28:39.000,258,11059279,4165,0,1726349318,13166.993898230001,32714.98617735,53510.45804088
2024-09-14,21:28:40.000,258,11059323,4165,0,1726349319,13167.108415499992,28561.934844810006,53510.48598936
2024-09-14,21:28:41.000,258,11059346,3565,0,1726349320,13167.222932769997,25793.23395645,53510.479002240005
2024-09-14,21:28:42.000,258,11059334,3765,0,1726349321,13167.357658970002,29023.392042000007,53510.5348992
2024-09-14,21:28:43.000,258,11059343,4205,0,1726349322,13167.418285760003,25793.424282959997,53510.57682192
2024-09-14,21:28:44.000,258,11059308,3525,0,1726349323,13167.566484579998,27177.845218439994,53510.65368024
2024-09-14,21:28:45.000,258,11059418,3565,0,1726349324,13167.627111369999,33638.26007736,53510.63271888
2024-09-14,21:28:46.000,258,11059398,3444,0,1726349325,13167.714683399994,30869.502795959997,53510.646693120005
2024-09-14,21:28:47.000,258,11059397,4165,0,1726349326,13167.82920067,26254.902627539996,53510.79342264
2024-09-14,21:28:48.000,258,11059474,3685,0,1726349327,13167.97066318,26255.01541362,53510.7445128
2024-09-14,21:28:49.000,258,11059349,3965,0,1726349328,13168.06497151999,29946.70118766,53510.765474160005
2024-09-14,21:28:50.000,258,11059383,4004,0,1726349329,13168.15254355,29485.26513786,53510.75848704001
2024-09-14,21:28:51.000,258,11059324,3685,0,1726349330,13168.179488789996,30869.664925949997,53510.77246128
2024-09-14,21:28:52.000,258,11059460,3765,0,1726349331,13168.300742369996,28100.886497159998,53510.85630672001
2024-09-14,21:28:53.000,258,11059355,4085,0,1726349332,13168.354632850002,26716.444414290003,53510.884255200006
2024-09-14,21:28:54.000,258,11059337,4325,0,1726349333,13168.489359049992,28562.266153920005,53510.89822944
2024-09-14,21:28:55.000,258,11059427,4285,0,1726349334,13168.549985839993,30869.545090739994,53510.982074880005
2024-09-14,21:28:56.000,258,11059354,3965,0,1726349335,13168.691448349993,27639.40815258,53510.96810064
2024-09-14,21:28:57.000,258,11059279,4285,0,1726349336,13168.704920969998,28100.949939330007,53511.0589332
2024-09-14,21:28:58.000,258,11059360,4045,0,1726349337,13168.832910859994,29946.778728089994,53510.996049119996
2024-09-14,21:28:59.000,258,11059392,3965,0,1726349338,13168.880065029989,29946.792826350007,53511.06592032
2024-09-14,21:29:00.000,258,11059406,4004,0,1726349339,13168.96763706,28562.519922599997,53511.0589332
2024-09-14,21:29:01.000,258,11059443,4325,0,1726349340,13169.04173646999,26255.240985779994,53511.12181728001
2024-09-14,21:29:02.000,258,11059354,3804,0,1726349341,13169.14278111999,29485.321530899993,53511.06592032
2024-09-14,21:29:03.000,258,11059344,3645,0,1726349342,13169.26403469999,32254.19159838,53511.1288044
2024-09-14,21:29:04.000,258,11059309,4365,0,1726349343,13169.425706139991,27178.014397560008,53511.26155968001
2024-09-14,21:29:05.000,258,11059362,3804,0,1726349344,13169.486332929991,31792.579320329998,53511.22662408
2024-09-14,21:29:06.000,258,11059418,3924,0,1726349345,13169.668213299992,27639.41520171,53511.17072712001
2024-09-14,21:29:07.000,258,11059426,3485,0,1726349346,13169.749049019993,32715.458469060002,53511.29649528
2024-09-14,21:29:08.000,258,11059392,3685,0,1726349347,13169.883775219998,27639.54913518,53511.317456640005
2024-09-14,21:29:09.000,258,11059282,3605,0,1726349348,13169.930929389993,24409.384000499995,53511.42925056001
2024-09-14,21:29:10.000,258,11059328,3525,0,1726349349,13170.045446659999,29024.047611090005,53511.40130208
2024-09-14,21:29:11.000,258,11059387,4125,0,1726349350,13170.112809759994,31792.87538379,53511.47117328
2024-09-14,21:29:12.000,258,11059358,3645,0,1726349351,13170.20038178999,34561.50578085,53511.46418616
2024-09-14,21:29:13.000,258,11059335,4205,0,1726349352,13170.213854409994,29485.41316959,53511.58995432
2024-09-14,21:29:14.000,258,11059413,3885,0,1726349353,13170.234063339994,30869.671975079997,53511.58995432
2024-09-14,21:29:15.000,258,11059316,3765,0,1726349354,13170.254272269995,24870.686116829995,53511.603928560005
2024-09-14,21:29:16.000,258,11059402,3685,0,1726349355,13170.18017285999,27178.021446690007,53511.68078688
2024-09-14,21:29:17.000,258,11059296,3485,0,1726349356,13170.112809759994,29946.778728089994,53511.68078688
2024-09-14,21:29:18.000,258,11059418,3444,0,1726349357,13170.133018689994,32253.987173610003,53511.74367096001
2024-09-14,21:29:19.000,258,11059316,3685,0,1726349358,13170.126282379999,29485.159400909994,53511.75065808
2024-09-14,21:29:20.000,258,11059343,4365,0,1726349359,13170.173436549994,29485.10300787,53511.85546488
2024-09-14,21:29:21.000,258,11059400,3525,0,1726349360,13170.099337139989,31792.424239469998,53511.84149064001
2024-09-14,21:29:22.000,258,11059329,4285,0,1726349361,13170.099337139989,29946.489713760006,53511.834503519996
2024-09-14,21:29:23.000,258,11059338,3845,0,1726349362,13170.11954606999,30407.883468779997,53511.92533608
2024-09-14,21:29:24.000,258,11059382,3804,0,1726349363,13170.092600829994,28562.040581759997,53511.95328456
2024-09-14,21:29:25.000,258,11059341,4445,0,1726349364,13170.052182969994,31792.036537320004,53511.918348960004
2024-09-14,21:29:26.000,258,11059393,4205,0,1726349365,13170.052182969994,30869.023455119997,53512.06507848
2024-09-14,21:29:27.000,258,11059446,4045,0,1726349366,13170.005028799998,27177.238993260005,53511.98123304001
2024-09-14,21:29:28.000,258,11059426,3924,0,1726349367,13169.924193079998,31791.818014289995,53512.02315576
2024-09-14,21:29:29.000,258,11059307,4125,0,1726349368,13169.890511529993,29022.99729072,53512.09302696
2024-09-14,21:29:30.000,258,11059317,4365,0,1726349369,13169.755785330002,32714.492738250003,53512.04411712
2024-09-14,21:29:31.000,258,11059483,4125,0,1726349370,13169.708631159992,32253.127179749994,53511.95328456
2024-09-14,21:29:32.000,258,11059375,3365,0,1726349371,13169.641268059997,27638.569306110003,53511.918348960004
2024-09-14,21:29:33.000,258,11059395,3885,0,1726349372,13169.634531750002,28099.927815479998,53512.04411712
2024-09-14,21:29:34.000,258,11059340,3645,0,1726349373,13169.674949610002,26715.577371299994,53512.02315576
2024-09-14,21:29:35.000,258,11059395,3965,0,1726349374,13169.580641269997,32714.499787380002,53512.086039840004
2024-09-14,21:29:36.000,258,11059382,3725,0,1726349375,13169.533487100001,27638.45652003,53511.99520728
2024-09-14,21:29:37.000,258,11059394,3645,0,1726349376,13169.472860310001,28099.836176790006,53511.96027168001
2024-09-14,21:29:38.000,258,11059427,4045,0,1726349377,13169.445915069991,30868.621654710005,53512.02315576
2024-09-14,21:29:39.000,258,11059393,4245,0,1726349378,13169.418969829996,30407.086917089997,53512.01616864
2024-09-14,21:29:40.000,258,11059468,3565,0,1726349379,13169.418969829996,27638.386028730005,53511.94629744
2024-09-14,21:29:41.000,258,11059324,3485,0,1726349380,13169.39202459,29484.221866620006,53512.0720656
2024-09-14,21:29:42.000,258,11059389,4365,0,1726349381,13169.35160673,28561.448454840007,53511.939310320005
2024-09-14,21:29:43.000,258,11059373,4205,0,1726349382,13169.31118887,27177.168501959997,53512.04411712
2024-09-14,21:29:44.000,258,11059433,4325,0,1726349383,13169.257298389995,25331.353811459994,53512.00918152001
2024-09-14,21:29:45.000,258,11059392,3645,0,1726349384,13169.237089459995,30868.83312861,53511.98123304001
2024-09-14,21:29:46.000,258,11059337,3924,0,1726349385,13169.29097994,35483.36985485999,53512.03014288001
2024-09-14,21:29:47.000,258,11059348,3765,0,1726349386,13169.32466148999,31791.74752299,53511.96027168001
2024-09-14,21:29:48.000,258,11059404,3765,0,1726349387,13169.30445255999,29484.58842138,53511.91136184001
2024-09-14,21:29:49.000,258,11059423,4085,0,1726349388,13169.344870419991,32714.774703450006,53511.99520728
2024-09-14,21:29:50.000,258,11059411,4565,0,1726349389,13169.405497209991,25792.853303430005,53511.92533608
2024-09-14,21:29:51.000,258,11059229,4485,0,1726349390,13169.540223409997,32253.36685017,53511.91136184001
2024-09-14,21:29:52.000,258,11059276,4004,0,1726349391,13169.573904960002,28561.631732220005,53511.890400480006
2024-09-14,21:29:53.000,258,11059363,4445,0,1726349392,13169.674949610002,29023.117125930003,53511.95328456
2024-09-14,21:29:54.000,258,11059401,4565,0,1726349393,13169.715367470002,28561.589437439994,53511.94629744
2024-09-14,21:29:55.000,258,11059360,3885,0,1726349394,13169.735576400002,27177.30243543,53511.86245200001
2024-09-14,21:29:56.000,258,11059331,4165,0,1726349395,13169.836621050003,29945.92578336,53511.9672588
2024-09-14,21:29:57.000,258,11059349,4205,0,1726349396,13169.829884739993,34099.14629502001,53511.95328456
2024-09-14,21:29:58.000,258,11059326,4004,0,1726349397,13170.005028799998,31330.28327667,53511.939310320005
2024-09-14,21:29:59.000,258,11059325,4125,0,1726349398,13170.031974039994,29484.383996610006,53511.9672588
2024-09-14,21:30:00.000,258,11059359,4245,0,1726349399,13170.106073449999,29945.76365337,53511.98123304001
2024-09-14,21:30:01.000,258,11059273,3965,0,1726349400,13170.13975499999,32714.471590860005,53512.1419368
2024-09-14,21:30:02.000,258,11059379,4285,0,1726349401,13170.20038178999,32252.845214550005,53512.1419368
2024-09-14,21:30:03.000,258,11059348,4045,0,1726349402,13170.294690129995,33637.245002640004,53512.09302696
2024-09-14,21:30:04.000,258,11059432,3605,0,1726349403,13170.274481199995,28099.89256983,53512.204820880004
2024-09-14,21:30:05.000,258,11059393,3885,0,1726349404,13170.395734779995,23946.770745989998,53512.211808
2024-09-14,21:30:06.000,258,11059372,3645,0,1726349405,13170.4092074,30868.66394949,53512.204820880004
2024-09-14,21:30:07.000,258,11059479,4045,0,1726349406,13170.4092074,33637.35778871999,53512.24674360001
2024-09-14,21:30:08.000,258,11059382,3765,0,1726349407,13170.48330680999,28099.822078530007,53512.253730720004
2024-09-14,21:30:09.000,258,11059544,3444,0,1726349408,13170.57087884,31791.521950830007,53512.33058904
2024-09-14,21:30:10.000,258,11059369,3965,0,1726349409,13170.557406219996,33175.921738920006,53512.30962768
2024-09-14,21:30:11.000,258,11059368,3444,0,1726349410,13170.59108777,26715.697206509998,53512.33757616
2024-09-14,21:30:12.000,258,11059476,3645,0,1726349411,13170.644978249991,29945.9116851,53512.3515504
2024-09-14,21:30:13.000,258,11059443,3885,0,1726349412,13170.597824079996,26254.2118128,53512.393473120006
2024-09-14,21:30:14.000,258,11059505,4285,0,1726349413,13170.658450869996,28561.645830480003,53512.41443448001
2024-09-14,21:30:15.000,258,11059411,3924,0,1726349414,13170.665187179991,29484.630716159998,53512.40744736
2024-09-14,21:30:16.000,258,11059415,3924,0,1726349415,13170.719077659996,31791.91670211,53512.44937008
2024-09-14,21:30:17.000,258,11059393,4365,0,1726349416,13170.705605039991,30869.185585109997,53512.47731856
2024-09-14,21:30:18.000,258,11059363,4405,0,1726349417,13170.705605039991,30869.291322060002,53512.55417688001
2024-09-14,21:30:19.000,258,11059397,4325,0,1726349418,13170.692132420001,28100.604531959994,53512.51225416001
2024-09-14,21:30:20.000,258,11059368,3565,0,1726349419,13170.698868729996,29023.413189390005,53512.56815112
2024-09-14,21:30:21.000,258,11059479,4445,0,1726349420,13170.725813969992,26254.754595809994,53512.58212536001
2024-09-14,21:30:22.000,258,11059430,3885,0,1726349421,13170.712341350001,28562.047630889996,53512.48430568001
2024-09-14,21:30:23.000,258,11059393,4325,0,1726349422,13170.725813969992,30407.918714429994,53512.55417688001
2024-09-14,21:30:24.000,258,11059370,3924,0,1726349423,13170.746022899992,26716.247038650006,53512.63103520001
2024-09-14,21:30:25.000,258,11059358,4085,0,1726349424,13170.826858619992,30407.939861820007,53512.5960996
2024-09-14,21:30:26.000,258,11059392,3605,0,1726349425,13170.833594930002,29946.496762890005,53512.610073840005
2024-09-14,21:30:27.000,258,11059420,3605,0,1726349426,13170.853803860002,29023.666958069996,53512.63103520001
2024-09-14,21:30:28.000,258,11059340,3525,0,1726349427,13170.840331239997,27639.295366499995,53512.69391928
2024-09-14,21:30:29.000,258,11059412,3725,0,1726349428,13170.927903269992,27639.25307172,53512.77077760001
2024-09-14,21:30:30.000,258,11059322,3444,0,1726349429,13170.900958029997,28100.773711079994,53512.658983680005
2024-09-14,21:30:31.000,258,11059420,3725,0,1726349430,13170.941375889997,28100.70321978,53512.728854880006
2024-09-14,21:30:32.000,258,11059336,3565,0,1726349431,13170.968321129993,32253.87438753,53512.79872608001
2024-09-14,21:30:33.000,258,11059281,3965,0,1726349432,13170.914430650002,31330.910649240002,53512.78475184
2024-09-14,21:30:34.000,258,11059361,3965,0,1726349433,13170.988530059993,32715.275191680004,53512.88257152
2024-09-14,21:30:35.000,258,11059313,4365,0,1726349434,13171.008738989993,24870.509888579996,53512.84763592001
2024-09-14,21:30:36.000,258,11059369,4165,0,1726349435,13170.921166959997,28562.18156436,53512.93148136
2024-09-14,21:30:37.000,258,11059274,3725,0,1726349436,13170.934639580002,32715.16945473,53512.945455600006
2024-09-14,21:30:38.000,258,11059366,3525,0,1726349437,13170.941375889997,29023.44843504,53512.86161016
2024-09-14,21:30:39.000,258,11059311,3885,0,1726349438,13170.914430650002,29484.91973049,53513.043275280004
2024-09-14,21:30:40.000,258,11059342,3565,0,1726349439,13170.853803860002,26716.134252570002,53512.97340408
2024-09-14,21:30:41.000,258,11059472,3605,0,1726349440,13170.853803860002,32715.084865170007,53513.02930104
2024-09-14,21:30:42.000,258,11059433,4045,0,1726349441,13170.867276479992,33637.823031299995,53512.95244272
2024-09-14,21:30:43.000,258,11059400,3045,0,1726349442,13170.840331239997,29023.251059400005,53513.01532680001
2024-09-14,21:30:44.000,258,11059406,2805,0,1726349443,13170.779704449997,31791.944898629998,53513.043275280004
2024-09-14,21:30:45.000,258,11059581,4165,0,1726349444,13170.671923490001,24870.13628469,53512.96641696001
2024-09-14,21:30:46.000,258,11059326,4085,0,1726349445,13170.651714560001,27638.844222180007,53512.9803912
2024-09-14,21:30:47.000,258,11059441,3485,0,1726349446,13170.618033009996,26254.451483220008,53512.91052
2024-09-14,21:30:48.000,258,11059392,3965,0,1726349447,13170.577615149996,28100.188633290003,53512.86161016
2024-09-14,21:30:49.000,258,11059392,3804,0,1726349448,13170.624769319991,31330.367866229994,53512.88955864001
2024-09-14,21:30:50.000,258,11059435,4285,0,1726349449,13170.624769319991,32253.20472018,53512.90353288
2024-09-14,21:30:51.000,258,11059337,4165,0,1726349450,13170.638241939996,31791.536049090006,53512.91750712001
2024-09-14,21:30:52.000,258,11059409,4125,0,1726349451,13170.624769319991,29022.97614333,53512.88257152
2024-09-14,21:30:53.000,258,11059345,3405,0,1726349452,13170.604560389991,28099.956011999995,53512.86161016
2024-09-14,21:30:54.000,258,11059371,4004,0,1726349453,13170.63150563,25792.634780399996,53512.79872608001
2024-09-14,21:30:55.000,258,11059412,4004,0,1726349454,13170.671923490001,26715.478683480003,53512.76379048
2024-09-14,21:30:56.000,258,11059381,3885,0,1726349455,13170.766231829992,31329.874427129995,53512.8057132
2024-09-14,21:30:57.000,258,11059470,3725,0,1726349456,13170.705605039991,29945.509884690007,53512.756803360004
2024-09-14,21:30:58.000,258,11059401,3965,0,1726349457,13170.732550280001,29022.574342919994,53512.76379048
2024-09-14,21:30:59.000,258,11059376,3605,0,1726349458,13170.671923490001,30868.452475590006,53512.777764720006
2024-09-14,21:31:00.000,258,11059455,4004,0,1726349459,13170.692132420001,37328.705204519996,53512.658983680005
2024-09-14,21:31:01.000,258,11059309,4085,0,1726349460,13170.705605039991,33175.63977372,53512.65199656001
2024-09-14,21:31:02.000,258,11059430,3485,0,1726349461,13170.793177070002,28561.05370356,53512.60308672001
2024-09-14,21:31:03.000,258,11059449,4205,0,1726349462,13170.746022899992,29484.052687500007,53512.5960996
2024-09-14,21:31:04.000,258,11059446,3845,0,1726349463,13170.772968140001,30868.452475590006,53512.77077760001
2024-09-14,21:31:05.000,258,11059417,4205,0,1726349464,13170.826858619992,30406.995278400005,53512.72186776001
2024-09-14,21:31:06.000,258,11059492,3804,0,1726349465,13170.941375889997,30406.91068884,53512.72186776001
2024-09-14,21:31:07.000,258,11059448,3565,0,1726349466,13170.988530059993,29022.553195529996,53512.79872608001
2024-09-14,21:31:08.000,258,11059466,3645,0,1726349467,13171.049156849993,29022.454507710005,53512.71488064
2024-09-14,21:31:09.000,258,11059380,3645,0,1726349468,13171.150201499993,28560.919770089997,53512.735842
2024-09-14,21:31:10.000,258,11059261,4165,0,1726349469,13171.197355669989,32713.914709589997,53512.67295792
2024-09-14,21:31:11.000,258,11059505,4125,0,1726349470,13171.311872939994,27176.583424170007,53512.84763592001
2024-09-14,21:31:12.000,258,11059351,4285,0,1726349471,13171.433126519994,25330.726438890008,53512.8057132
2024-09-14,21:31:13.000,258,11059402,3685,0,1726349472,13171.50722593,30868.078871699996,53512.81270032
2024-09-14,21:31:14.000,258,11059349,4045,0,1726349473,13171.58806165,30868.128215610006,53512.74981624001
2024-09-14,21:31:15.000,258,11059435,4205,0,1726349474,13171.72278784999,29945.065789500004,53512.875584400004
2024-09-14,21:31:16.000,258,11059391,4325,0,1726349475,13171.81035988,25330.705291499995,53512.95244272
2024-09-14,21:31:17.000,258,11059417,4365,0,1726349476,13171.884459289991,29483.770722300003,53512.91750712001
2024-09-14,21:31:18.000,258,11059381,4245,0,1726349477,13172.019185489997,31329.592461930006,53512.945455600006
2024-09-14,21:31:19.000,258,11059422,3845,0,1726349478,13172.052867040002,28560.919770089997,53512.98737832001
2024-09-14,21:31:20.000,258,11059373,4485,0,1726349479,13172.160647999997,29945.28431253,53512.994365440005
2024-09-14,21:31:21.000,258,11059363,3965,0,1726349480,13172.214538480002,27176.632768080002,53513.01532680001
2024-09-14,21:31:22.000,258,11059340,3685,0,1726349481,13172.295374199988,27637.9560318,53513.09917224
2024-09-14,21:31:23.000,258,11059407,4125,0,1726349482,13172.302110509998,30867.944938229994,53513.12712072
2024-09-14,21:31:24.000,258,11059392,3804,0,1726349483,13172.396418849989,32252.224891110003,53513.092185120004
2024-09-14,21:31:25.000,258,11059421,3924,0,1726349484,13172.457045639989,30406.374954960003,53513.14109496
2024-09-14,21:31:26.000,258,11059368,3405,0,1726349485,13172.53788135999,29021.975166870005,53513.20397904001
2024-09-14,21:31:27.000,258,11059395,4365,0,1726349486,13172.632189699994,27176.097034200007,53513.18301768001
2024-09-14,21:31:28.000,258,11059401,4325,0,1726349487,13172.73997065999,28560.475674899993,53513.27385024001
2024-09-14,21:31:29.000,258,11059412,3924,0,1726349488,13172.773652209995,25330.416277170007,53513.32276008001
2024-09-14,21:31:30.000,258,11059318,4004,0,1726349489,13172.84775162,30867.923790839995,53513.34372144
2024-09-14,21:31:31.000,258,11059407,3845,0,1726349490,13172.92858734,28560.72944358,53513.35769568
2024-09-14,21:31:32.000,258,11059394,3685,0,1726349491,13172.98247781999,33175.132236360005,53513.399618400006
2024-09-14,21:31:33.000,258,11059345,4125,0,1726349492,13173.02963199,30867.923790839995,53513.53237368
2024-09-14,21:31:34.000,258,11059460,3845,0,1726349493,13173.056577229996,29945.037592980007,53513.55333504
2024-09-14,21:31:35.000,258,11059449,4045,0,1726349494,13173.123940329991,27637.80095094,53513.6441676
2024-09-14,21:31:36.000,258,11059258,3924,0,1726349495,13173.204776049992,28099.321590299995,53513.56032216001
2024-09-14,21:31:37.000,258,11059380,3444,0,1726349496,13173.319293319997,28099.26519726,53513.67211608
2024-09-14,21:31:38.000,258,11059388,3645,0,1726349497,13173.379920109997,29483.700230999995,53513.70705168001
2024-09-14,21:31:39.000,258,11059355,4605,0,1726349498,13173.460755829998,32713.73143221,53513.714038800004
2024-09-14,21:31:40.000,258,11059380,4125,0,1726349499,13173.568536789993,29945.051691240005,53513.735000160006
2024-09-14,21:31:41.000,258,11059391,3365,0,1726349500,13173.608954649993,30868.001331270003,53513.735000160006
2024-09-14,21:31:42.000,258,11059402,3685,0,1726349501,13173.730208229994,29022.158444250003,53513.84679408
2024-09-14,21:31:43.000,258,11059395,4285,0,1726349502,13173.82451657,31329.437381070005,53513.83980696
2024-09-14,21:31:44.000,258,11059335,4365,0,1726349503,13173.88514336,31329.47967585,53513.91666528
2024-09-14,21:31:45.000,258,11059460,4085,0,1726349504,13174.00639694,30406.367905830004,53513.91666528
2024-09-14,21:31:46.000,258,11059369,3965,0,1726349505,13174.06702373,32713.667990040005,53513.89570392001
2024-09-14,21:31:47.000,258,11059424,3765,0,1726349506,13174.174804689996,26714.8724583,53513.97954936
2024-09-14,21:31:48.000,258,11059419,4205,0,1726349507,13174.221958859991,31329.32459499,53514.03544632
2024-09-14,21:31:49.000,258,11059471,3965,0,1726349508,13174.309530890001,29022.158444250003,53514.07736904
2024-09-14,21:31:50.000,258,11059388,3765,0,1726349509,13174.403839229992,29022.158444250003,53514.168201600005
2024-09-14,21:31:51.000,258,11059407,4325,0,1726349510,13174.565510669992,32252.40111936,53514.18217584
2024-09-14,21:31:52.000,258,11059377,4325,0,1726349511,13174.612664840002,29483.531051879996,53514.25903416001
2024-09-14,21:31:53.000,258,11059334,3125,0,1726349512,13174.680027939998,29022.17959164,53514.2730084
2024-09-14,21:31:54.000,258,11059473,4245,0,1726349513,13174.767599969993,30867.987233010004,53514.25204704
2024-09-14,21:31:55.000,258,11059385,4325,0,1726349514,13174.861908309998,31329.472626720002,53514.37781520001
2024-09-14,21:31:56.000,258,11059468,3605,0,1726349515,13174.922535099999,31329.49377411,53514.405763680006
2024-09-14,21:31:57.000,258,11059140,4045,0,1726349516,13175.050524989994,28099.307492039996,53514.39178944
2024-09-14,21:31:58.000,258,11059480,2565,0,1726349517,13175.131360709995,27637.934884410002,53514.482622
2024-09-14,21:31:59.000,258,11059365,3325,0,1726349518,13175.191987499995,30406.656920160007,53514.51057048
2024-09-14,21:32:00.000,258,11059326,3525,0,1726349519,13175.29976845999,28099.25814813,53514.44069928
2024-09-14,21:32:01.000,258,11059498,3765,0,1726349520,13175.333450009995,31329.585412800006,53514.671274240005
2024-09-14,21:32:02.000,258,11059527,3325,0,1726349521,13175.501857759991,27637.97013006,53514.6573
2024-09-14,21:32:03.000,258,11059470,3725,0,1726349522,13175.522066689991,27638.11111266,53514.741145440006
2024-09-14,21:32:04.000,258,11059255,3285,0,1726349523,13175.602902409992,28099.57535898,53514.81101664001
2024-09-14,21:32:05.000,258,11059350,3125,0,1726349524,13175.690474440002,36405.89654709,53514.78306816001
2024-09-14,21:32:06.000,258,11059336,2925,0,1726349525,13175.683738129992,28561.37091441,53514.85992648001
2024-09-14,21:32:07.000,258,11059290,3645,0,1726349526,13175.764573849992,28561.5330444,53514.8669136
2024-09-14,21:32:08.000,258,11059435,4485,0,1726349527,13175.804991709992,24408.21384492,53515.06954008001
2024-09-14,21:32:09.000,258,11059372,3005,0,1726349528,13175.845409569993,33637.52696784001,53514.99966888001
2024-09-14,21:32:10.000,258,11059344,3885,0,1726349529,13175.899300049998,30407.432324459995,53515.055565840004
2024-09-14,21:32:11.000,258,11059337,3565,0,1726349530,13176.013817319988,25793.043629940003,53515.06954008001
2024-09-14,21:32:12.000,258,11059422,3005,0,1726349531,13176.034026249989,31330.649831429997,53515.174346880005
2024-09-14,21:32:13.000,258,11059423,3485,0,1726349532,13176.081180419998,26254.620662340007,53515.26517944001
2024-09-14,21:32:14.000,258,11059360,4004,0,1726349533,13176.114861969989,29023.46958243,53515.3210764
2024-09-14,21:32:15.000,258,11059401,4405,0,1726349534,13176.135070899989,31330.840157939994,53515.342037760005
2024-09-14,21:32:16.000,258,11059464,3605,0,1726349535,13176.121598279999,29485.173499170007,53515.2512052
2024-09-14,21:32:17.000,258,11059384,3685,0,1726349536,13176.188961379994,30408.285269190004,53515.4258832
2024-09-14,21:32:18.000,258,11059330,3205,0,1726349537,13176.23611554999,30408.285269190004,53515.37697336
2024-09-14,21:32:19.000,258,11059531,3605,0,1726349538,13176.23611554999,26716.761625140003,53515.48178016001
2024-09-14,21:32:20.000,258,11059361,3525,0,1726349539,13176.25632447999,29023.998267179995,53515.48178016001
2024-09-14,21:32:21.000,258,11059310,3725,0,1726349540,13176.290006029994,24871.031524200007,53515.55165136001
2024-09-14,21:32:22.000,258,11059246,3645,0,1726349541,13176.26306079,27178.373903190004,53515.59357408
2024-09-14,21:32:23.000,258,11059253,3965,0,1726349542,13176.242851859999,30869.989185929997,53515.71235512
2024-09-14,21:32:24.000,258,11059353,4045,0,1726349543,13176.25632447999,31792.924727699996,53515.68440664
2024-09-14,21:32:25.000,258,11059403,3924,0,1726349544,13176.182225069999,29485.645790880008,53515.69838088001
2024-09-14,21:32:26.000,258,11059320,3685,0,1726349545,13176.222642929999,32715.80387643,53515.747290720006
2024-09-14,21:32:27.000,258,11059386,3685,0,1726349546,13176.269797099994,30869.911645500004,53515.747290720006
2024-09-14,21:32:28.000,258,11059466,3725,0,1726349547,13176.411259609995,29946.990201990004,53515.87305888
2024-09-14,21:32:29.000,258,11059248,2805,0,1726349548,13176.36410544,30408.447399180004,53515.845110400005
2024-09-14,21:32:30.000,258,11059303,4365,0,1726349549,13176.29674233999,31331.58736572,53515.93594296001
2024-09-14,21:32:31.000,258,11059280,3565,0,1726349550,13176.37757805999,29024.25908499,53515.894020240004
2024-09-14,21:32:32.000,258,11059367,4205,0,1726349551,13176.411259609995,31793.100955949994,53516.0197884
2024-09-14,21:32:33.000,258,11059400,3845,0,1726349552,13176.41799591999,24409.79989917,53516.05472400001
2024-09-14,21:32:34.000,258,11059293,4445,0,1726349553,13176.43820484999,22563.893569980006,53515.98485280001
2024-09-14,21:32:35.000,258,11059331,4405,0,1726349554,13176.54598581,28101.386985389996,53516.131582320006
2024-09-14,21:32:36.000,258,11059176,3804,0,1726349555,13176.45841377999,35023.27313976,53516.13856944
2024-09-14,21:32:37.000,258,11059371,4525,0,1726349556,13176.52577688,24871.066769850004,53516.180492160005
2024-09-14,21:32:38.000,258,11059392,3725,0,1726349557,13176.46515009,30870.010333319995,53516.16651792
2024-09-14,21:32:39.000,258,11059269,4245,0,1726349558,13176.431468539995,28562.541069989995,53516.17350504001
2024-09-14,21:32:40.000,258,11059355,4205,0,1726349559,13176.50556795,26716.733428620006,53516.20844064
2024-09-14,21:32:41.000,258,11059396,3645,0,1726349560,13176.411259609995,32254.149303600003,53516.36215728
2024-09-14,21:32:42.000,258,11059424,3444,0,1726349561,13176.370841749995,27177.94390626,53516.31324744
2024-09-14,21:32:43.000,258,11059223,4085,0,1726349562,13176.451677469995,30408.073795289994,53516.17350504001
2024-09-14,21:32:44.000,258,11059306,3444,0,1726349563,13176.37757805999,26716.31048082,53516.36215728
2024-09-14,21:32:45.000,258,11059547,4165,0,1726349564,13176.290006029994,29485.032516570005,53516.278311840004
2024-09-14,21:32:46.000,258,11059319,4165,0,1726349565,13176.35736912999,29946.482664630006,53516.48792544001
2024-09-14,21:32:47.000,258,11059325,3965,0,1726349566,13176.168752449994,31792.38194469,53516.397092880004
2024-09-14,21:32:48.000,258,11059294,3565,0,1726349567,13176.182225069999,30407.721338789997,53516.42504136
2024-09-14,21:32:49.000,258,11059399,4004,0,1726349568,13176.168752449994,29023.286305050002,53516.42504136
2024-09-14,21:32:50.000,258,11059530,3325,0,1726349569,13176.074444109989,24870.333660329998,53516.49491256
2024-09-14,21:32:51.000,258,11059132,3485,0,1726349570,13175.986872079993,29484.849239190007,53516.31324744
2024-09-14,21:32:52.000,258,11059449,3924,0,1726349571,13175.980135769998,28561.70222352,53516.42504136
2024-09-14,21:32:53.000,258,11059250,3685,0,1726349572,13175.946454219993,28561.652879610003,53516.37613152
2024-09-14,21:32:54.000,258,11059432,3645,0,1726349573,13176.000344699998,29484.644814419997,53516.43202848
2024-09-14,21:32:55.000,258,11059365,4004,0,1726349574,13175.953190529988,30868.882472519996,53516.37613152
2024-09-14,21:32:56.000,258,11059357,4125,0,1726349575,13175.966663149993,27638.675043060008,53516.32722168
2024-09-14,21:32:57.000,258,11059298,3605,0,1726349576,13175.993608389988,26254.2118128,53516.446002720004
2024-09-14,21:32:58.000,258,11059301,4165,0,1726349577,13176.054235179989,23023.940941170003,53516.45298984
2024-09-14,21:32:59.000,258,11059247,4325,0,1726349578,13176.000344699998,26715.570322169995,53516.45298984
2024-09-14,21:33:00.000,258,11059276,3845,0,1726349579,13176.020553629998,30868.480672110003,53516.4739512
2024-09-14,21:33:01.000,258,11059248,3685,0,1726349580,13176.040762559998,29945.453491649998,53516.45997696001
2024-09-14,21:33:02.000,258,11059505,4365,0,1726349581,13175.966663149993,26253.760668479998,53516.42504136
2024-09-14,21:33:03.000,258,11059431,4325,0,1726349582,13175.993608389988,29484.010392719996,53516.48093832
2024-09-14,21:33:04.000,258,11059332,3565,0,1726349583,13175.993608389988,27176.689161119997,53516.4739512
2024-09-14,21:33:05.000,258,11059461,4045,0,1726349584,13175.932981599988,30406.826099280006,53516.50888680001
2024-09-14,21:33:06.000,258,11059258,3804,0,1726349585,13175.939717909998,28561.02550704,53516.48093832
2024-09-14,21:33:07.000,258,11059384,4004,0,1726349586,13175.926245289993,29945.312509049996,53516.45997696001
2024-09-14,21:33:08.000,258,11059382,3924,0,1726349587,13175.926245289993,32252.394070230002,53516.52286104
2024-09-14,21:33:09.000,258,11059471,3965,0,1726349588,13175.926245289993,35021.06676207,53516.45298984
2024-09-14,21:33:10.000,258,11059453,4365,0,1726349589,13175.939717909998,30868.064773439997,53516.52984816
2024-09-14,21:33:11.000,258,11059353,3965,0,1726349590,13175.892563740003,28560.792885749994,53516.4739512
2024-09-14,21:33:12.000,258,11059253,4325,0,1726349591,13175.959926839998,26715.03458829,53516.35517016
2024-09-14,21:33:13.000,258,11059352,3485,0,1726349592,13175.959926839998,24869.445469950006,53516.40408
2024-09-14,21:33:14.000,258,11059259,4165,0,1726349593,13175.959926839998,29022.546146399996,53516.35517016
2024-09-14,21:33:15.000,258,11059434,3685,0,1726349594,13175.892563740003,30407.05167144,53516.35517016
2024-09-14,21:33:16.000,258,11059408,3645,0,1726349595,13175.932981599988,32252.824067160007,53516.39010576001
2024-09-14,21:33:17.000,258,11059366,3365,0,1726349596,13175.939717909998,27638.386028730005,53516.41106712001
2024-09-14,21:33:18.000,258,11059494,3645,0,1726349597,13175.885827429993,26254.028535420002,53516.28529896
2024-09-14,21:33:19.000,258,11059500,3565,0,1726349598,13175.872354810002,30407.122162739994,53516.34119592001
2024-09-14,21:33:20.000,258,11059344,3645,0,1726349599,13175.838673259997,30407.19265404,53516.36215728
2024-09-14,21:33:21.000,258,11059354,3485,0,1726349600,13175.852145880002,23485.419285750002,53516.418054240006
2024-09-14,21:33:22.000,258,11059379,4085,0,1726349601,13175.892563740003,31791.543098220005,53516.43202848
2024-09-14,21:33:23.000,258,11059390,3685,0,1726349602,13175.939717909998,27638.491765679995,53516.45298984
2024-09-14,21:33:24.000,258,11059398,3645,0,1726349603,13176.027289939993,25331.29036929,53516.43901560001
2024-09-14,21:33:25.000,258,11059456,2885,0,1726349604,13176.135070899989,31791.719326470004,53516.418054240006
2024-09-14,21:33:26.000,258,11059431,3804,0,1726349605,13176.209170309994,24408.552203159998,53516.50189968
2024-09-14,21:33:27.000,258,11059298,3885,0,1726349606,13176.17548875999,29022.9690942,53516.48093832
2024-09-14,21:33:28.000,258,11059394,3885,0,1726349607,13176.21590661999,25792.888549080002,53516.43202848
2024-09-14,21:33:29.000,258,11059342,3804,0,1726349608,13176.30347865,29484.503831819995,53516.42504136
2024-09-14,21:33:30.000,258,11059471,4365,0,1726349609,13176.31695126999,24869.9741547,53516.4739512
2024-09-14,21:33:31.000,258,11059401,4165,0,1726349610,13176.31695126999,25331.410204500004,53516.49491256
2024-09-14,21:33:32.000,258,11059478,3965,0,1726349611,13176.32368758,28100.089945469997,53516.36914440001
2024-09-14,21:33:33.000,258,11059361,4405,0,1726349612,13176.36410544,32253.183572790003,53516.36914440001
2024-09-14,21:33:34.000,258,11059378,3765,0,1726349613,13176.37757805999,27177.182600219996,53516.35517016
2024-09-14,21:33:35.000,258,11059417,4245,0,1726349614,13176.4045233,30407.36888229,53516.32023456001
2024-09-14,21:33:36.000,258,11059480,4085,0,1726349615,13176.53924949999,23947.04566206,53516.3342088
2024-09-14,21:33:37.000,258,11059343,4125,0,1726349616,13176.633557839996,28100.096994599997,53516.37613152
2024-09-14,21:33:38.000,258,11059423,4325,0,1726349617,13176.680712009991,28100.181584160004,53516.446002720004
2024-09-14,21:33:39.000,258,11059307,3725,0,1726349618,13176.727866180001,32253.437341469995,53516.397092880004
2024-09-14,21:33:40.000,258,11059461,3924,0,1726349619,13176.694184629996,28561.793862210005,53516.31324744
2024-09-14,21:33:41.000,258,11059428,3685,0,1726349620,13176.700920939991,28561.871402639998,53516.32722168
2024-09-14,21:33:42.000,258,11059335,3804,0,1726349621,13176.694184629996,29023.29335418,53516.34119592001
2024-09-14,21:33:43.000,258,11059485,4004,0,1726349622,13176.754811419996,24408.728431409996,53516.37613152
2024-09-14,21:33:44.000,258,11059517,4004,0,1726349623,13176.741338799991,34560.645786990004,53516.32722168
2024-09-14,21:33:45.000,258,11059458,3685,0,1726349624,13176.815438209997,28561.786813080005,53516.43901560001
2024-09-14,21:33:46.000,258,11059483,4165,0,1726349625,13176.855856069997,30869.185585109997,53516.34119592001
2024-09-14,21:33:47.000,258,11059616,3444,0,1726349626,13176.983845959992,27177.704235840007,53516.34119592001
2024-09-14,21:33:48.000,258,11059371,4085,0,1726349627,13176.889537620002,27639.189629550005,53516.24337624001
2024-09-14,21:33:49.000,258,11059555,4045,0,1726349628,13176.950164410002,34099.52694804,53516.2643376
2024-09-14,21:33:50.000,258,11059548,3444,0,1726349629,13177.057945369997,25793.515921650003,53516.229402000004
2024-09-14,21:33:51.000,258,11059453,4165,0,1726349630,13177.071417990002,29484.954976139998,53516.32023456001
2024-09-14,21:33:52.000,258,11059547,4205,0,1726349631,13177.152253709988,32253.71225754,53516.43901560001
2024-09-14,21:33:53.000,258,11059441,4165,0,1726349632,13177.219616809998,25793.417233829998,53516.299273200006
2024-09-14,21:33:54.000,258,11059644,3565,0,1726349633,13177.212880499988,33638.42220735,53516.36914440001
2024-09-14,21:33:55.000,258,11059563,4285,0,1726349634,13177.185935259993,29946.70823679,53516.38311864
2024-09-14,21:33:56.000,258,11059436,3924,0,1726349635,13177.071417990002,29485.363825680004,53516.31324744
2024-09-14,21:33:57.000,258,11059583,4405,0,1726349636,13177.152253709988,31331.058680970003,53516.418054240006
2024-09-14,21:33:58.000,258,11059453,4325,0,1726349637,13177.206144189993,31792.670959020004,53516.35517016
2024-09-14,21:33:59.000,258,11059396,3605,0,1726349638,13177.239825739998,35484.40607697,53516.348183040005
2024-09-14,21:34:00.000,258,11059491,4405,0,1726349639,13177.340870389999,31792.70620467,53516.38311864
2024-09-14,21:34:01.000,258,11059525,4205,0,1726349640,13177.45538765999,28562.555168249994,53516.32722168
2024-09-14,21:34:02.000,258,11059608,3924,0,1726349641,13177.49580551999,23948.053687649997,53516.35517016
2024-09-14,21:34:03.000,258,11059564,3804,0,1726349642,13177.590113859995,30408.581332650007,53516.38311864
2024-09-14,21:34:04.000,258,11059550,3924,0,1726349643,13177.61705909999,29024.08990587,53516.446002720004
2024-09-14,21:34:05.000,258,11059467,4085,0,1726349644,13177.6844222,28562.62565955,53516.466964080006
2024-09-14,21:34:06.000,258,11059459,3965,0,1726349645,13177.6844222,34561.865286479995,53516.48093832
2024-09-14,21:34:07.000,258,11059520,3485,0,1726349646,13177.72484006,32254.445367060005,53516.45997696001
2024-09-14,21:34:08.000,258,11059503,4285,0,1726349647,13177.711367439995,30870.059677230005,53516.49491256
2024-09-14,21:34:09.000,258,11059473,4045,0,1726349648,13177.792203159996,31793.02341552,53516.48792544001
2024-09-14,21:34:10.000,258,11059494,3485,0,1726349649,13177.80567578,25332.679047900005,53516.564783760005
2024-09-14,21:34:11.000,258,11059455,4085,0,1726349650,13177.873038879996,33639.03548166,53516.5438224
2024-09-14,21:34:12.000,258,11059432,3485,0,1726349651,13177.81914839999,27640.141262100005,53516.5438224
2024-09-14,21:34:13.000,258,11059516,3645,0,1726349652,13177.80567578,28101.760589280006,53516.4739512
2024-09-14,21:34:14.000,258,11059550,3525,0,1726349653,13177.86630257,27178.944882719996,53516.53683528001
2024-09-14,21:34:15.000,258,11059539,4165,0,1726349654,13177.953874599996,31793.594395049993,53516.57177088
2024-09-14,21:34:16.000,258,11059408,3565,0,1726349655,13177.967347220001,28563.386965590005,53516.62068072
2024-09-14,21:34:17.000,258,11059454,3485,0,1726349656,13178.007765080001,23948.758600650006,53516.60670648001
2024-09-14,21:34:18.000,258,11059532,3605,0,1726349657,13178.034710319997,24871.7364372,53516.64164208
2024-09-14,21:34:19.000,258,11059562,3965,0,1726349658,13178.075128179997,30409.370835210007,53516.65561632001
2024-09-14,21:34:20.000,258,11059424,3885,0,1726349659,13178.081864489992,31793.784721560005,53516.67657768001
2024-09-14,21:34:21.000,258,11059447,4405,0,1726349660,13178.176172829997,28563.60548862,53516.66959056
2024-09-14,21:34:22.000,258,11059513,4085,0,1726349661,13178.182909139992,28563.577292100003,53516.66959056
2024-09-14,21:34:23.000,258,11059464,4004,0,1726349662,13178.216590689997,35024.21772318,53516.70452616001
2024-09-14,21:34:24.000,258,11059442,3965,0,1726349663,13178.304162719993,27640.754536409993,53516.80933296
2024-09-14,21:34:25.000,258,11059524,4045,0,1726349664,13178.384998439993,31793.9820972,53516.76741024
2024-09-14,21:34:26.000,258,11059542,3885,0,1726349665,13178.445625229993,31332.567194789997,53516.74644888001
2024-09-14,21:34:27.000,258,11059444,3725,0,1726349666,13178.459097849998,23026.147318860007,53516.84426856001
2024-09-14,21:34:28.000,258,11059515,4325,0,1726349667,13178.519724639998,34101.31742706,53516.84426856001
2024-09-14,21:34:29.000,258,11059468,3885,0,1726349668,13178.539933569999,29025.37989666,53516.8582428
2024-09-14,21:34:30.000,258,11059539,4365,0,1726349669,13178.587087739994,32255.707161330007,53516.90715264
2024-09-14,21:34:31.000,258,11059447,4285,0,1726349670,13178.647714529994,26718.185549400005,53516.8582428
2024-09-14,21:34:32.000,258,11059570,3765,0,1726349671,13178.647714529994,28102.543042710007,53516.88619128
2024-09-14,21:34:33.000,258,11059490,3685,0,1726349672,13178.74202287,28563.92269947,53516.970036720006
2024-09-14,21:34:34.000,258,11059445,4125,0,1726349673,13178.75549548999,24872.22282717,53516.95606248
2024-09-14,21:34:35.000,258,11059441,3965,0,1726349674,13178.7622318,27640.8461751,53517.03990792001
2024-09-14,21:34:36.000,258,11059504,3565,0,1726349675,13178.77570441999,30409.737389970003,53517.01195944001
2024-09-14,21:34:37.000,258,11059549,4125,0,1726349676,13178.748759179995,31794.221767619994,53517.15170184
2024-09-14,21:34:38.000,258,11059509,3885,0,1726349677,13178.79591334999,29025.37284753,53517.14471472
2024-09-14,21:34:39.000,258,11059557,4125,0,1726349678,13178.68139608,27640.867322489998,53517.088817760006
2024-09-14,21:34:40.000,258,11059447,3965,0,1726349679,13178.768968109995,31794.087834150007,53517.2425344
2024-09-14,21:34:41.000,258,11059418,3325,0,1726349680,13178.80264966,30409.75853736,53517.20759880001
2024-09-14,21:34:42.000,258,11059544,3485,0,1726349681,13178.829594899995,30871.166390640006,53517.22856016001
2024-09-14,21:34:43.000,258,11059507,3804,0,1726349682,13178.81612227999,32255.686013939994,53517.3124056
2024-09-14,21:34:44.000,258,11059520,3525,0,1726349683,13178.83633120999,27641.205680729996,53517.29144424
2024-09-14,21:34:45.000,258,11059447,4205,0,1726349684,13178.84306752,30871.476552360007,53517.16567608
2024-09-14,21:34:46.000,258,11059512,3845,0,1726349685,13178.81612227999,30410.287222109997,53517.27048288
2024-09-14,21:34:47.000,258,11059480,4004,0,1726349686,13178.95758478999,28102.93074486,53517.34035408
2024-09-14,21:34:48.000,258,11059568,3804,0,1726349687,13179.01821157999,30871.73032104,53517.26349576
2024-09-14,21:34:49.000,258,11059469,4365,0,1726349688,13179.02494789,30871.807861470006,53517.3124056
2024-09-14,21:34:50.000,258,11059480,3965,0,1726349689,13179.08557468,30410.456401229996,53517.4870836
2024-09-14,21:34:51.000,258,11059397,4125,0,1726349690,13179.10578361,28103.142218759996,53517.41022528
2024-09-14,21:34:52.000,258,11059448,3804,0,1726349691,13179.146201470001,32256.285189989998,53517.41721240001
2024-09-14,21:34:53.000,258,11059503,4525,0,1726349692,13179.092310989996,23488.288281660003,53517.42419952001
2024-09-14,21:34:54.000,258,11059480,3965,0,1726349693,13179.10578361,29025.957925320006,53517.34734120001
2024-09-14,21:34:55.000,258,11059344,4085,0,1726349694,13179.132728849996,24872.758561049995,53517.45913512
2024-09-14,21:34:56.000,258,11059390,3885,0,1726349695,13178.93737585999,32256.355681290006,53517.59189040001
2024-09-14,21:34:57.000,258,11059488,3845,0,1726349696,13179.02494789,29487.767579010004,53517.5569548
2024-09-14,21:34:58.000,258,11059609,4365,0,1726349697,13178.9643211,30871.800812340007,53517.52900632
2024-09-14,21:34:59.000,258,11059397,4365,0,1726349698,13178.88348538,31333.34964822,53517.51503208001
2024-09-14,21:35:00.000,258,11059571,4165,0,1726349699,13178.82285859,29025.781697069993,53517.66874872
2024-09-14,21:35:01.000,258,11059543,3885,0,1726349700,13178.829594899995,27641.663874179998,53517.522019200005
2024-09-14,21:35:02.000,258,11059535,3965,0,1726349701,13178.870012759995,31794.743403240005,53517.50105784
2024-09-14,21:35:03.000,258,11059419,3804,0,1726349702,13178.85654013999,29949.147235769997,53517.60586464
2024-09-14,21:35:04.000,258,11059518,3525,0,1726349703,13178.890221689995,29487.401024249993,53517.53599344
2024-09-14,21:35:05.000,258,11059346,3885,0,1726349704,13178.86327645,26718.615546329995,53517.48009648
2024-09-14,21:35:06.000,258,11059552,3725,0,1726349705,13178.930639549995,27641.417154630006,53517.522019200005
2024-09-14,21:35:07.000,258,11059480,3725,0,1726349706,13178.870012759995,32256.024372180007,53517.64778736
2024-09-14,21:35:08.000,258,11059543,4045,0,1726349707,13179.01821157999,30410.24492733,53517.54298056001
2024-09-14,21:35:09.000,258,11059509,4445,0,1726349708,13178.94411217,28102.987137899996,53517.56394192001
2024-09-14,21:35:10.000,258,11059343,3965,0,1726349709,13178.99800264999,28564.23286119,53517.59887752
2024-09-14,21:35:11.000,258,11059560,3565,0,1726349710,13178.950848479995,31333.201616489998,53517.54996768
2024-09-14,21:35:12.000,258,11059608,3685,0,1726349711,13178.88348538,31794.588322380005,53517.44516088001
2024-09-14,21:35:13.000,258,11059510,3685,0,1726349712,13178.890221689995,31333.067683019995,53517.63381312001
2024-09-14,21:35:14.000,258,11059306,3565,0,1726349713,13178.87674906999,28564.352696400005,53517.49407072001
2024-09-14,21:35:15.000,258,11059315,4285,0,1726349714,13178.74202287,30871.57524018,53517.473109360006
2024-09-14,21:35:16.000,258,11059467,3485,0,1726349715,13178.81612227999,26718.40407243,53517.50804496
2024-09-14,21:35:17.000,258,11059261,4325,0,1726349716,13178.829594899995,31794.426192390005,53517.56394192001
2024-09-14,21:35:18.000,258,11059153,4365,0,1726349717,13178.87674906999,27179.70618876,53517.38926392
2024-09-14,21:35:19.000,258,11059362,3765,0,1726349718,13178.81612227999,32255.721259590006,53517.52900632
2024-09-14,21:35:20.000,258,11059179,4365,0,1726349719,13178.87674906999,29948.32248756,53517.45913512
2024-09-14,21:35:21.000,258,11059422,3804,0,1726349720,13178.78244073,25333.69412262,53517.46612224001
2024-09-14,21:35:22.000,258,11059202,3885,0,1726349721,13178.83633120999,30871.208685420002,53517.41721240001
2024-09-14,21:35:23.000,258,11059425,4085,0,1726349722,13178.971057409995,29025.21776667,53517.53599344
2024-09-14,21:35:24.000,258,11059494,4125,0,1726349723,13179.01821157999,29025.288257969994,53517.38926392
2024-09-14,21:35:25.000,258,11059312,3685,0,1726349724,13179.051893129996,34562.92265598,53517.256508640006
2024-09-14,21:35:26.000,258,11059510,3725,0,1726349725,13179.051893129996,29025.499731870004,53517.29144424
2024-09-14,21:35:27.000,258,11059515,4325,0,1726349726,13179.00473896,24410.76562998,53517.32637984001
2024-09-14,21:35:28.000,258,11059695,4125,0,1726349727,13178.90369431,28563.964994249996,53517.26349576
2024-09-14,21:35:29.000,258,11059290,4125,0,1726349728,13179.011475269996,31794.207669359996,53517.43817376
2024-09-14,21:35:30.000,258,11059236,3485,0,1726349729,13178.95758478999,33178.54401528,53517.31939272
2024-09-14,21:35:31.000,258,11059296,3845,0,1726349730,13178.92390324,27179.431272689995,53517.17965032001
2024-09-14,21:35:32.000,258,11059266,3325,0,1726349731,13178.930639549995,28102.232880990006,53517.186637440005
2024-09-14,21:35:33.000,258,11059501,3965,0,1726349732,13178.9643211,28102.120094910002,53517.305418480006
2024-09-14,21:35:34.000,258,11059334,3405,0,1726349733,13178.95758478999,27640.430276429994,53517.235547280005
2024-09-14,21:35:35.000,258,11059295,3645,0,1726349734,13178.89695799999,29947.547083259997,53517.137727600006
2024-09-14,21:35:36.000,258,11059269,4085,0,1726349735,13178.890221689995,25794.439357680007,53517.22157304
2024-09-14,21:35:37.000,258,11059485,3965,0,1726349736,13178.90369431,28101.619606680004,53517.256508640006
2024-09-14,21:35:38.000,258,11059470,3405,0,1726349737,13178.90369431,30870.546067200004,53517.1726632
2024-09-14,21:35:39.000,258,11059429,4045,0,1726349738,13178.86327645,34100.84513535,53517.22856016001
2024-09-14,21:35:40.000,258,11059228,3565,0,1726349739,13178.870012759995,30870.73639371,53517.15868896001
2024-09-14,21:35:41.000,258,11059441,4205,0,1726349740,13178.7622318,30870.496723289994,53517.19362456
2024-09-14,21:35:42.000,258,11059424,4085,0,1726349741,13178.73528655999,32716.2902664,53517.17965032001
2024-09-14,21:35:43.000,258,11059386,4004,0,1726349742,13178.789177039995,32255.086837890005,53517.137727600006
2024-09-14,21:35:44.000,258,11059465,4405,0,1726349743,13178.768968109995,32716.565182470003,53516.97702384
2024-09-14,21:35:45.000,258,11059302,3765,0,1726349744,13178.78244073,31332.20064003,53517.0329208
2024-09-14,21:35:46.000,258,11059382,3725,0,1726349745,13178.829594899995,32255.164378319998,53517.102792
2024-09-14,21:35:47.000,258,11059302,3965,0,1726349746,13178.77570441999,31332.22178742,53517.09580488
2024-09-14,21:35:48.000,258,11059287,4405,0,1726349747,13178.593824049989,31332.271131329995,53517.06086928001
2024-09-14,21:35:49.000,258,11059381,4205,0,1726349748,13178.526460949994,27179.135209230008,53517.03990792001
2024-09-14,21:35:50.000,258,11059340,3645,0,1726349749,13178.499515709998,30409.46952303,53516.9979852
2024-09-14,21:35:51.000,258,11059332,3965,0,1726349750,13178.486043089993,29486.38594953,53517.1726632
2024-09-14,21:35:52.000,258,11059424,3525,0,1726349751,13178.445625229993,27640.599455550007,53517.12375336
2024-09-14,21:35:53.000,258,11059407,4245,0,1726349752,13178.398471059998,29486.54807952,53517.137727600006
2024-09-14,21:35:54.000,258,11059305,4045,0,1726349753,13178.411943679988,24871.877419800003,53517.16567608
2024-09-14,21:35:55.000,258,11059324,3565,0,1726349754,13178.405207369993,30871.046555430003,53517.03990792001
2024-09-14,21:35:56.000,258,11059366,3804,0,1726349755,13178.405207369993,28102.380912720007,53517.03990792001
2024-09-14,21:35:57.000,258,11059376,3765,0,1726349756,13178.465834159993,26717.804896379996,53517.00497232
2024-09-14,21:35:58.000,258,11059381,4365,0,1726349757,13178.405207369993,29486.731356899996,53516.99099808001
2024-09-14,21:35:59.000,258,11059319,4045,0,1726349758,13178.364789509993,23487.83008821,53516.9979852
2024-09-14,21:36:00.000,258,11059323,3965,0,1726349759,13178.344580579993,29486.956929060005,53516.91413976001
2024-09-14,21:36:01.000,258,11059185,3965,0,1726349760,13178.243535929993,31794.3345537,53516.928114
2024-09-14,21:36:02.000,258,11059291,4045,0,1726349761,13178.250272240002,31794.369799349995,53516.99099808001
2024-09-14,21:36:03.000,258,11059405,3924,0,1726349762,13178.155963899997,35947.548016229994,53516.91413976001
2024-09-14,21:36:04.000,258,11059346,3845,0,1726349763,13178.108809730002,26718.2560407,53516.91413976001
2024-09-14,21:36:05.000,258,11059292,3325,0,1726349764,13178.129018660002,31794.447339780003,53516.83728144
2024-09-14,21:36:06.000,258,11059327,4045,0,1726349765,13178.048182940001,26718.185549400005,53516.82330720001
2024-09-14,21:36:07.000,258,11059317,4125,0,1726349766,13178.054919249997,27641.219778989995,53516.851255680005
2024-09-14,21:36:08.000,258,11059267,3965,0,1726349767,13178.048182940001,29948.47756842,53516.8582428
2024-09-14,21:36:09.000,258,11059333,3765,0,1726349768,13178.027974010001,29948.407077120006,53516.82330720001
2024-09-14,21:36:10.000,258,11059321,4445,0,1726349769,13178.001028769992,29486.99217471,53516.7185004
2024-09-14,21:36:11.000,258,11059317,3965,0,1726349770,13178.027974010001,29948.498715809998,53516.753436000006
2024-09-14,21:36:12.000,258,11059339,4245,0,1726349771,13178.021237699992,29948.597403630003,53516.66959056
2024-09-14,21:36:13.000,258,11059299,4325,0,1726349772,13178.021237699992,32256.003224789994,53516.66260344
2024-09-14,21:36:14.000,258,11059316,3845,0,1726349773,13178.001028769992,32255.918635230002,53516.65561632001
2024-09-14,21:36:15.000,258,11059239,4365,0,1726349774,13178.027974010001,28564.169419020007,53516.64164208
2024-09-14,21:36:16.000,258,11059344,4004,0,1726349775,13177.953874599996,28564.211713800003,53516.683564800005
2024-09-14,21:36:17.000,258,11059366,3885,0,1726349776,13177.940401979991,26256.671959169995,53516.60670648001
2024-09-14,21:36:18.000,258,11059336,4004,0,1726349777,13178.034710319997,26256.700155690007,53516.59971936
2024-09-14,21:36:19.000,258,11059314,3725,0,1726349778,13178.209854380002,27641.17748421,53516.57177088
2024-09-14,21:36:20.000,258,11059431,4285,0,1726349779,13178.290690100002,31332.976044330004,53516.683564800005
2024-09-14,21:36:21.000,258,11059293,4125,0,1726349780,13178.371525819988,27641.283221160003,53516.683564800005
2024-09-14,21:36:22.000,258,11059346,3685,0,1726349781,13178.465834159993,30410.202632550005,53516.62766784001
2024-09-14,21:36:23.000,258,11059374,3804,0,1726349782,13178.580351429999,29487.295287300003,53516.71151328
2024-09-14,21:36:24.000,258,11059298,3125,0,1726349783,13178.587087739994,35486.49261945,53516.72548752001
2024-09-14,21:36:25.000,258,11059306,3605,0,1726349784,13178.667923459994,31333.236862139995,53516.72548752001
2024-09-14,21:36:26.000,258,11059365,3525,0,1726349785,13178.74202287,28103.071727460003,53516.76741024
2024-09-14,21:36:27.000,258,11059350,3525,0,1726349786,13178.79591334999,30410.456401229996,53516.72548752001
2024-09-14,21:36:28.000,258,11059317,4365,0,1726349787,13178.87674906999,27641.692070699995,53516.74644888001
2024-09-14,21:36:29.000,258,11059301,4565,0,1726349788,13178.99800264999,30410.5903347,53516.802345840006
2024-09-14,21:36:30.000,258,11059388,3645,0,1726349789,13179.08557468,29026.261037909993,53516.802345840006
2024-09-14,21:36:31.000,258,11059319,4085,0,1726349790,13179.04515682,26718.841118490003,53516.87221704001
2024-09-14,21:36:32.000,258,11059319,4125,0,1726349791,13179.05862943999,27641.95288851,53516.88619128
2024-09-14,21:36:33.000,258,11059364,3645,0,1726349792,13179.186619330001,32718.1935315,53516.90715264
2024-09-14,21:36:34.000,258,11059372,3525,0,1726349793,13179.307872910002,30410.801808599994,53516.921126880006
2024-09-14,21:36:35.000,258,11059382,3405,0,1726349794,13179.496489589998,26257.553100420002,53516.949075360004
2024-09-14,21:36:36.000,258,11059394,3685,0,1726349795,13179.597534239998,25796.166394529995,53516.98401096
2024-09-14,21:36:37.000,258,11059336,3645,0,1726349796,13179.840041399999,27180.707165219996,53517.088817760006
2024-09-14,21:36:38.000,258,11059411,4725,0,1726349797,13179.92087712,27180.81290217,53517.07484352
2024-09-14,21:36:39.000,258,11059384,3645,0,1726349798,13180.00171284,29026.592347020007,53517.1726632
2024-09-14,21:36:40.000,258,11059391,4725,0,1726349799,13179.97476759999,30872.470479690004,53517.17965032001
2024-09-14,21:36:41.000,258,11059368,3804,0,1726349800,13180.05560331999,34564.261990679996,53517.26349576
2024-09-14,21:36:42.000,258,11059357,4325,0,1726349801,13180.09602117999,33179.95384128,53517.235547280005
2024-09-14,21:36:43.000,258,11059396,4004,0,1726349802,13180.23748368999,24873.385933619997,53517.27048288
2024-09-14,21:36:44.000,258,11059396,3205,0,1726349803,13180.331792029996,32256.926660819998,53517.34035408
2024-09-14,21:36:45.000,258,11059382,2885,0,1726349804,13180.473254539997,27180.66487044,53517.33336696
2024-09-14,21:36:46.000,258,11059332,3685,0,1726349805,13180.567562880002,31795.476512759997,53517.43817376
2024-09-14,21:36:47.000,258,11059297,3325,0,1726349806,13180.601244429992,32718.228777149998,53517.473109360006
2024-09-14,21:36:48.000,258,11059470,2925,0,1726349807,13180.722498009993,31333.80784167,53517.53599344
2024-09-14,21:36:49.000,258,11059370,3325,0,1726349808,13180.796597419998,28564.87433202,53517.54298056001
2024-09-14,21:36:50.000,258,11059386,3085,0,1726349809,13180.749443250003,25796.074755840003,53517.66874872
2024-09-14,21:36:51.000,258,11059413,4445,0,1726349810,13180.884169449993,27642.037478070008,53517.6966972
2024-09-14,21:36:52.000,258,11059422,2965,0,1726349811,13180.917850999998,25796.27213148,53517.74560704
2024-09-14,21:36:53.000,258,11059338,2605,0,1726349812,13180.917850999998,31795.490611019995,53517.7665684
2024-09-14,21:36:54.000,258,11059356,3525,0,1726349813,13180.890905759989,35487.21867984001,53517.808491120006
2024-09-14,21:36:55.000,258,11059375,3965,0,1726349814,13181.03236826999,27180.714214349995,53517.89932368001
2024-09-14,21:36:56.000,258,11059295,2885,0,1726349815,13181.079522439999,29949.513790530007,53517.94823352001
2024-09-14,21:36:57.000,258,11059387,4365,0,1726349816,13181.086258749994,29949.499692269994,53517.99714336001
2024-09-14,21:36:58.000,258,11059323,4085,0,1726349817,13181.09299505999,30411.020331630003,53518.0111176
2024-09-14,21:36:59.000,258,11059448,3685,0,1726349818,13181.09299505999,26719.34160672,53518.05304032
2024-09-14,21:37:00.000,258,11059352,3525,0,1726349819,13181.11320398999,27642.347639789994,53518.122911520004
2024-09-14,21:37:01.000,258,11059371,3365,0,1726349820,13181.21424863999,29026.782673530004,53518.074001680005
2024-09-14,21:37:02.000,258,11059314,3804,0,1726349821,13181.18056709,32718.52484061,53518.18579560001
2024-09-14,21:37:03.000,258,11059510,3565,0,1726349822,13181.227721259995,29949.5772327,53518.15086
2024-09-14,21:37:04.000,258,11059285,4405,0,1726349823,13181.19403970999,29026.416118769994,53518.26964104
2024-09-14,21:37:05.000,258,11059448,3165,0,1726349824,13181.348974839995,29949.358709670007,53518.311563760006
2024-09-14,21:37:06.000,258,11059411,3525,0,1726349825,13181.42307425,29487.98610204,53518.325538
2024-09-14,21:37:07.000,258,11059407,4285,0,1726349826,13181.369183769995,30410.914594679998,53518.38143496001
2024-09-14,21:37:08.000,258,11059309,4365,0,1726349827,13181.39612900999,25796.236885830003,53518.409383440005
2024-09-14,21:37:09.000,258,11059417,4445,0,1726349828,13181.37592007999,30410.844103380005,53518.50720312
2024-09-14,21:37:10.000,258,11059382,3924,0,1726349829,13181.33550221999,26719.108985429993,53518.409383440005
2024-09-14,21:37:11.000,258,11059437,4645,0,1726349830,13181.38265639,30410.970987720008,53518.577074320005
2024-09-14,21:37:12.000,258,11059383,4365,0,1726349831,13181.389392699995,29026.641690930002,53518.54912584001
2024-09-14,21:37:13.000,258,11059455,3565,0,1726349832,13181.38265639,31333.948824270003,53518.54912584001
2024-09-14,21:37:14.000,258,11059511,4325,0,1726349833,13181.42307425,27642.213706320006,53518.6050228
2024-09-14,21:37:15.000,258,11059275,4285,0,1726349834,13181.3220296,26257.8773604,53518.61899704001
2024-09-14,21:37:16.000,258,11059334,3765,0,1726349835,13181.33550221999,28565.20564113,53518.68886824001
2024-09-14,21:37:17.000,258,11059432,4245,0,1726349836,13181.247930189995,28565.297279820006,53518.65393264
2024-09-14,21:37:18.000,258,11059313,4045,0,1726349837,13181.31529328999,29026.712182229996,53518.674894
2024-09-14,21:37:19.000,258,11059359,3965,0,1726349838,13181.34223853,31334.118003390002,53518.65393264
2024-09-14,21:37:20.000,258,11059360,3845,0,1726349839,13181.227721259995,30872.632609680004,53518.76572656001
2024-09-14,21:37:21.000,258,11059360,3725,0,1726349840,13181.268139119995,31795.413070590002,53518.744765200005
2024-09-14,21:37:22.000,258,11059324,3924,0,1726349841,13181.227721259995,29026.557101369996,53518.7098296
2024-09-14,21:37:23.000,258,11059458,2444,0,1726349842,13181.268139119995,29949.401004450003,53518.77271368
2024-09-14,21:37:24.000,258,11059469,4205,0,1726349843,13181.16035816,35486.9508129,53518.75175232
2024-09-14,21:37:25.000,258,11059426,2965,0,1726349844,13181.187303399995,31795.27208799,53518.82162352
2024-09-14,21:37:26.000,258,11059420,3085,0,1726349845,13181.099731369999,27180.48864219,53518.849572
2024-09-14,21:37:27.000,258,11059340,3125,0,1726349846,13181.16035816,26718.939806309994,53518.793675040004
2024-09-14,21:37:28.000,258,11059441,3045,0,1726349847,13181.11320398999,30872.223760139997,53518.76572656001
2024-09-14,21:37:29.000,258,11059377,3965,0,1726349848,13181.09299505999,30410.72426817,53518.89848184
2024-09-14,21:37:30.000,258,11059403,4165,0,1726349849,13181.059313509999,28103.381889180004,53518.90546896001
2024-09-14,21:37:31.000,258,11059487,4165,0,1726349850,13181.039104579999,24873.20265624,53518.76572656001
2024-09-14,21:37:32.000,258,11059362,3804,0,1726349851,13181.03236826999,31333.843087319998,53518.982327280006
2024-09-14,21:37:33.000,258,11059399,4045,0,1726349852,13181.059313509999,27180.6789687,53518.89149472
2024-09-14,21:37:34.000,258,11059312,2925,0,1726349853,13181.09299505999,33641.21366283001,53518.89848184
2024-09-14,21:37:35.000,258,11059400,3804,0,1726349854,13181.086258749994,29949.541987050005,53518.85655912001
2024-09-14,21:37:36.000,258,11059361,4125,0,1726349855,13181.018895649999,29488.12708464,53518.849572
2024-09-14,21:37:37.000,258,11059366,3885,0,1726349856,13180.965005169994,29488.084789860004,53518.95437880001
2024-09-14,21:37:38.000,258,11059403,4525,0,1726349857,13180.951532549989,31795.75847796,53518.89149472
2024-09-14,21:37:39.000,258,11059429,4405,0,1726349858,13180.877433139998,29488.44429549,53518.89848184
2024-09-14,21:37:40.000,258,11059373,4645,0,1726349859,13180.830278969988,29488.45134462,53518.94040456
2024-09-14,21:37:41.000,258,11059422,3845,0,1726349860,13180.884169449993,28104.107949569996,53518.89149472
2024-09-14,21:37:42.000,258,11059392,3205,0,1726349861,13180.850487899988,29488.578228960003,53518.982327280006
2024-09-14,21:37:43.000,258,11059359,4325,0,1726349862,13180.715761699998,26719.750456259993,53518.94739168
2024-09-14,21:37:44.000,258,11059366,3765,0,1726349863,13180.655134909997,27642.855177150006,53518.82162352
2024-09-14,21:37:45.000,258,11059475,4485,0,1726349864,13180.688816460002,29488.796751989998,53518.88450760001
2024-09-14,21:37:46.000,258,11059397,4405,0,1726349865,13180.695552769997,31796.301260969994,53518.961365920004
2024-09-14,21:37:47.000,258,11059453,4725,0,1726349866,13180.776388489998,28565.931701520007,53518.863546240005
2024-09-14,21:37:48.000,258,11059441,4365,0,1726349867,13180.715761699998,29488.895439810003,53518.85655912001
2024-09-14,21:37:49.000,258,11059378,3605,0,1726349868,13180.688816460002,27181.517815169995,53518.912456080005
2024-09-14,21:37:50.000,258,11059424,3485,0,1726349869,13180.621453359992,27643.07370018,53518.793675040004
2024-09-14,21:37:51.000,258,11059358,4045,0,1726349870,13180.581035499992,29489.001176759994,53518.84258488
2024-09-14,21:37:52.000,258,11059332,2965,0,1726349871,13180.513672399997,29489.191503270005,53518.73079096
2024-09-14,21:37:53.000,258,11059388,2885,0,1726349872,13180.540617639992,21182.694086910007,53518.80764928001
2024-09-14,21:37:54.000,258,11059375,3285,0,1726349873,13180.594508119997,31796.794700069993,53518.7797008
2024-09-14,21:37:55.000,258,11059332,3565,0,1726349874,13180.594508119997,29027.93168172,53518.78668792001
2024-09-14,21:37:56.000,258,11059371,4325,0,1726349875,13180.533881329997,31335.450288959997,53518.793675040004
2024-09-14,21:37:57.000,258,11059399,4205,0,1726349876,13180.500199779992,32258.435174640006,53518.73777808001
2024-09-14,21:37:58.000,258,11059434,3045,0,1726349877,13180.500199779992,30412.549992839995,53518.73777808001
2024-09-14,21:37:59.000,258,11059425,3525,0,1726349878,13180.446309300001,28566.65071278,53518.63995840001
2024-09-14,21:38:00.000,258,11059301,3325,0,1726349879,13180.399155129991,29489.57215629,53518.646945520006
2024-09-14,21:38:01.000,258,11059296,3725,0,1726349880,13180.426100370001,25797.900480509998,53518.66091976
2024-09-14,21:38:02.000,258,11059355,4565,0,1726349881,13180.513672399997,31335.668811990006,53518.7098296
2024-09-14,21:38:03.000,258,11059350,4205,0,1726349882,13180.500199779992,29951.3395152,53518.59803568001
2024-09-14,21:38:04.000,258,11059432,3965,0,1726349883,13180.547353950002,29951.332466070002,53518.63297128
2024-09-14,21:38:05.000,258,11059394,3205,0,1726349884,13180.520408709992,29489.917563659998,53518.55611296
2024-09-14,21:38:06.000,258,11059519,4165,0,1726349885,13180.628189670002,28566.996120149997,53518.58406144
2024-09-14,21:38:07.000,258,11059378,3845,0,1726349886,13180.560826569992,29489.9034654,53518.54912584001
2024-09-14,21:38:08.000,258,11059318,4004,0,1726349887,13180.567562880002,27644.159266200004,53518.54912584001
2024-09-14,21:38:09.000,258,11059438,3205,0,1726349888,13180.567562880002,29028.60134907,53518.54213872
2024-09-14,21:38:10.000,258,11059418,3804,0,1726349889,13180.601244429992,26721.25897008,53518.458293280004
2024-09-14,21:38:11.000,258,11059476,3725,0,1726349890,13180.655134909997,31336.112907179995,53518.43733192
2024-09-14,21:38:12.000,258,11059335,3645,0,1726349891,13180.628189670002,30413.226709320006,53518.40239632001
2024-09-14,21:38:13.000,258,11059328,3165,0,1726349892,13180.628189670002,27644.279101410008,53518.30457664001
2024-09-14,21:38:14.000,258,11059387,3485,0,1726349893,13180.628189670002,24875.458377839997,53518.26964104
2024-09-14,21:38:15.000,258,11059411,3365,0,1726349894,13180.675343839997,26721.407001810003,53518.26265392001
2024-09-14,21:38:16.000,258,11059382,3765,0,1726349895,13180.682080149993,27182.75846205,53518.23470544001
2024-09-14,21:38:17.000,258,11059352,3565,0,1726349896,13180.668607530002,30413.205561929994,53518.241692560005
2024-09-14,21:38:18.000,258,11059397,4325,0,1726349897,13180.675343839997,26721.25897008,53518.19976984
2024-09-14,21:38:19.000,258,11059299,3365,0,1726349898,13180.661871219992,28567.27103622,53518.16483424001
2024-09-14,21:38:20.000,258,11059384,2965,0,1726349899,13180.655134909997,29028.819872099994,53518.13688576001
2024-09-14,21:38:21.000,258,11059437,3165,0,1726349900,13180.695552769997,27182.948788559996,53518.15086
2024-09-14,21:38:22.000,258,11059307,3085,0,1726349901,13180.682080149993,31797.809774790003,53518.06701456001
2024-09-14,21:38:23.000,258,11059441,4045,0,1726349902,13180.628189670002,29028.996100350007,53518.025091840005
2024-09-14,21:38:24.000,258,11059351,3405,0,1726349903,13180.594508119997,31798.00715043,53517.99714336001
2024-09-14,21:38:25.000,258,11059452,4004,0,1726349904,13180.527145020002,28106.222688570007,53517.955220640004
2024-09-14,21:38:26.000,258,11059379,4685,0,1726349905,13180.567562880002,25798.81686741,53517.91329792
2024-09-14,21:38:27.000,258,11059385,3365,0,1726349906,13180.513672399997,33644.1672483,53517.92727216001
2024-09-14,21:38:28.000,258,11059364,3365,0,1726349907,13180.486727160001,29029.348556850004,53517.93425928
2024-09-14,21:38:29.000,258,11059398,3725,0,1726349908,13180.493463469997,28567.891359660003,53517.955220640004
2024-09-14,21:38:30.000,258,11059399,4245,0,1726349909,13180.513672399997,29490.946736640006,53517.89233656
2024-09-14,21:38:31.000,258,11059377,4485,0,1726349910,13180.513672399997,28106.525801159994,53517.85041384001
2024-09-14,21:38:32.000,258,11059403,4725,0,1726349911,13180.513672399997,27645.195488309997,53517.87836232001
2024-09-14,21:38:33.000,258,11059350,4325,0,1726349912,13180.493463469997,31337.135031030004,53517.8364396
2024-09-14,21:38:34.000,258,11059365,4365,0,1726349913,13180.520408709992,23953.382829930008,53517.79451688
2024-09-14,21:38:35.000,258,11059333,3565,0,1726349914,13180.473254539997,26722.161258720007,53517.77355552
2024-09-14,21:38:36.000,258,11059427,4405,0,1726349915,13180.520408709992,29491.16525967,53517.81547824
2024-09-14,21:38:37.000,258,11059396,3804,0,1726349916,13180.479990849992,26722.24584828,53517.74560704
2024-09-14,21:38:38.000,258,11059410,2644,0,1726349917,13180.493463469997,32260.190408010007,53517.787529760004
2024-09-14,21:38:39.000,258,11059340,3525,0,1726349918,13180.493463469997,27645.421060470006,53517.79451688
2024-09-14,21:38:40.000,258,11059349,3444,0,1726349919,13180.466518230001,25799.606369970003,53517.7665684
2024-09-14,21:38:41.000,258,11059435,4405,0,1726349920,13180.405891440001,26261.10586194,53517.75259416001
2024-09-14,21:38:42.000,258,11059444,2525,0,1726349921,13180.446309300001,31799.057470800006,53517.689710080005
2024-09-14,21:38:43.000,258,11059387,3365,0,1726349922,13180.432836679996,28568.723157,53517.6966972
2024-09-14,21:38:44.000,258,11059356,3645,0,1726349923,13180.331792029996,28107.216615900004,53517.71765856
2024-09-14,21:38:45.000,258,11059443,4365,0,1726349924,13180.277901549991,33183.612339750005,53517.64778736
2024-09-14,21:38:46.000,258,11059401,4045,0,1726349925,13180.230747379996,29030.18740332,53517.71067144001
2024-09-14,21:38:47.000,258,11059332,3965,0,1726349926,13180.17685689999,29030.17330506,53517.66176160001
2024-09-14,21:38:48.000,258,11059407,4045,0,1726349927,13180.19706582999,32722.239732119997,53517.689710080005
2024-09-14,21:38:49.000,258,11059423,4365,0,1726349928,13180.089284869995,27645.780566100002,53517.61285176001
2024-09-14,21:38:50.000,258,11059301,3845,0,1726349929,13180.02192177,32722.21858473,53517.58490328001
2024-09-14,21:38:51.000,258,11059446,3005,0,1726349930,13179.91414080999,28568.800697429993,53517.570929040005
2024-09-14,21:38:52.000,258,11059419,3565,0,1726349931,13179.806359849994,27184.393860209995,53517.66874872
2024-09-14,21:38:53.000,258,11059485,4285,0,1726349932,13179.772678299989,31799.29714122,53517.63381312001
2024-09-14,21:38:54.000,258,11059478,3325,0,1726349933,13179.718787819998,26261.4019254,53517.60586464
2024-09-14,21:38:55.000,258,11059429,4365,0,1726349934,13179.698578889998,34106.7311589,53517.61285176001
2024-09-14,21:38:56.000,258,11059323,3485,0,1726349935,13179.685106269993,26261.486514959994,53517.54996768
2024-09-14,21:38:57.000,258,11059394,3845,0,1726349936,13179.691842579989,30414.756370529998,53517.5569548
2024-09-14,21:38:58.000,258,11059414,4004,0,1726349937,13179.732260439989,33183.6475854,53517.5569548
2024-09-14,21:38:59.000,258,11059438,3965,0,1726349938,13179.631215789988,32722.401862109997,53517.50105784
2024-09-14,21:39:00.000,258,11059353,4205,0,1726349939,13179.664897339993,28107.512679360007,53517.53599344
2024-09-14,21:39:01.000,258,11059424,4045,0,1726349940,13179.685106269993,31799.565008160003,53517.48009648
2024-09-14,21:39:02.000,258,11059381,4365,0,1726349941,13179.624479479993,26723.112891269993,53517.42419952001
2024-09-14,21:39:03.000,258,11059379,4365,0,1726349942,13179.685106269993,26261.782578419996,53517.32637984001
2024-09-14,21:39:04.000,258,11059395,4125,0,1726349943,13179.759205679999,31799.76943293,53517.256508640006
2024-09-14,21:39:05.000,258,11059441,3924,0,1726349944,13179.752469369989,29492.28607134,53517.34035408
2024-09-14,21:39:06.000,258,11059438,3405,0,1726349945,13179.792887229989,29030.857070669997,53517.29843136001
2024-09-14,21:39:07.000,258,11059435,4125,0,1726349946,13179.860250329999,30876.904382459994,53517.33336696
2024-09-14,21:39:08.000,258,11059465,4245,0,1726349947,13179.93434973999,29492.511643499995,53517.403238160005
2024-09-14,21:39:09.000,258,11059442,3725,0,1726349948,13179.94108605,27185.112871470003,53517.3822768
2024-09-14,21:39:10.000,258,11059432,3804,0,1726349949,13179.927613429994,31338.60125007,53517.256508640006
2024-09-14,21:39:11.000,258,11059481,4125,0,1726349950,13179.95455866999,30877.277986350004,53517.3822768
2024-09-14,21:39:12.000,258,11059411,3965,0,1726349951,13180.028658079995,32723.297101620003,53517.32637984001
2024-09-14,21:39:13.000,258,11059527,3804,0,1726349952,13180.02192177,32261.769413129994,53517.3124056
2024-09-14,21:39:14.000,258,11059499,3924,0,1726349953,13180.00171284,30877.383723299994,53517.27747000001
2024-09-14,21:39:15.000,258,11059503,3565,0,1726349954,13180.10275749,34107.85197057,53517.33336696
2024-09-14,21:39:16.000,258,11059466,3485,0,1726349955,13180.07581224999,31800.347461590005,53517.284457120004
2024-09-14,21:39:17.000,258,11059515,3924,0,1726349956,13180.170120589995,29954.356542840003,53517.29144424
2024-09-14,21:39:18.000,258,11059465,4045,0,1726349957,13180.25769261999,29492.793608699998,53517.26349576
2024-09-14,21:39:19.000,258,11059432,3885,0,1726349958,13180.18359321,27185.275001460002,53517.20759880001
2024-09-14,21:39:20.000,258,11059329,4285,0,1726349959,13180.250956309996,32723.268905100005,53517.284457120004
2024-09-14,21:39:21.000,258,11059449,3444,0,1726349960,13180.291374169996,29031.258871080005,53517.3124056
2024-09-14,21:39:22.000,258,11059446,3045,0,1726349961,13180.23748368999,33184.697905769994,53517.284457120004
2024-09-14,21:39:23.000,258,11059545,3645,0,1726349962,13180.30484679,28569.717084329997,53517.3124056
2024-09-14,21:39:24.000,258,11059433,3924,0,1726349963,13180.271165239996,28569.70298607,53517.34734120001
2024-09-14,21:39:25.000,258,11059378,3885,0,1726349964,13180.32505572,31338.706987020007,53517.33336696
2024-09-14,21:39:26.000,258,11059365,4285,0,1726349965,13180.318319409991,31800.24172464,53517.31939272
2024-09-14,21:39:27.000,258,11059382,4045,0,1726349966,13180.277901549991,28569.815772150003,53517.3124056
2024-09-14,21:39:28.000,258,11059317,4165,0,1726349967,13180.298110479991,30877.29913374,53517.29843136001
2024-09-14,21:39:29.000,258,11059339,3845,0,1726349968,13180.277901549991,33184.881183150006,53517.36131544
2024-09-14,21:39:30.000,258,11059354,3205,0,1726349969,13180.250956309996,29954.363591970003,53517.38926392
2024-09-14,21:39:31.000,258,11059381,4085,0,1726349970,13180.30484679,24877.869180299997,53517.39625104001
2024-09-14,21:39:32.000,258,11059333,4205,0,1726349971,13180.385682510001,28108.316280180006,53517.43817376
2024-09-14,21:39:33.000,258,11059420,3645,0,1726349972,13180.352000959996,31800.474345929993,53517.473109360006
2024-09-14,21:39:34.000,258,11059315,3965,0,1726349973,13180.358737269991,27647.028262110005,53517.42419952001
2024-09-14,21:39:35.000,258,11059341,4205,0,1726349974,13180.352000959996,30877.552902419993,53517.452148000004
2024-09-14,21:39:36.000,258,11059318,3565,0,1726349975,13180.298110479991,29031.540836279994,53517.3822768
2024-09-14,21:39:37.000,258,11059372,2685,0,1726349976,13180.25769261999,29954.673753690004,53517.43817376
2024-09-14,21:39:38.000,258,11059373,4004,0,1726349977,13180.24422,26262.720112709998,53517.44516088001
2024-09-14,21:39:39.000,258,11059295,3444,0,1726349978,13180.22401107,30416.293080870004,53517.39625104001
2024-09-14,21:39:40.000,258,11059345,4165,0,1726349979,13180.170120589995,28108.87316145,53517.403238160005
2024-09-14,21:39:41.000,258,11059148,2885,0,1726349980,13180.05560331999,26262.931586610008,53517.44516088001
2024-09-14,21:39:42.000,258,11059394,3485,0,1726349981,13179.98150391,28108.971849270005,53517.48009648
2024-09-14,21:39:43.000,258,11059294,2925,0,1726349982,13179.927613429994,28108.985947530004,53517.41721240001
2024-09-14,21:39:44.000,258,11059293,4125,0,1726349983,13179.92087712,26724.508619009997,53517.48009648
2024-09-14,21:39:45.000,258,11059365,3645,0,1726349984,13179.89393187999,24416.99001177,53517.38926392
2024-09-14,21:39:46.000,258,11059218,3045,0,1726349985,13179.85351401999,32262.608259600005,53517.43817376
2024-09-14,21:39:47.000,258,11059298,2725,0,1726349986,13179.83330508999,28109.03529144,53517.43817376
2024-09-14,21:39:48.000,258,11059373,4325,0,1726349987,13179.799623539999,28570.598225580005,53517.43118664
2024-09-14,21:39:49.000,258,11059333,4405,0,1726349988,13179.85351401999,26263.136011380004,53517.49407072001
2024-09-14,21:39:50.000,258,11059336,3804,0,1726349989,13179.819832469999,27647.634487289994,53517.44516088001
2024-09-14,21:39:51.000,258,11059337,4605,0,1726349990,13179.826568779994,29031.984931469997,53517.36830256
2024-09-14,21:39:52.000,258,11059201,4285,0,1726349991,13179.819832469999,27647.528750340003,53517.4870836
2024-09-14,21:39:53.000,258,11059331,3885,0,1726349992,13179.846777709994,29031.970833209998,53517.43817376
2024-09-14,21:39:54.000,258,11059256,3765,0,1726349993,13179.92087712,30416.47635825,53517.36830256
2024-09-14,21:39:55.000,258,11059275,4325,0,1726349994,13179.91414080999,26724.346489019998,53517.473109360006
2024-09-14,21:39:56.000,258,11059268,2844,0,1726349995,13179.887195569994,29954.920473239996,53517.50804496
2024-09-14,21:39:57.000,258,11059331,3525,0,1726349996,13179.97476759999,29954.85703107,53517.473109360006
2024-09-14,21:39:58.000,258,11059301,3444,0,1726349997,13179.92087712,26724.381734669994,53517.49407072001
2024-09-14,21:39:59.000,258,11059255,3965,0,1726349998,13179.97476759999,28570.33035864,53517.42419952001
2024-09-14,21:40:00.000,258,11059338,4004,0,1726349999,13179.96129498,27185.860079250007,53517.43118664
2024-09-14,21:40:01.000,258,11059336,3525,0,1726350000,13179.947822359994,27647.24678514,53517.42419952001
2024-09-14,21:40:02.000,258,11059349,3085,0,1726350001,13179.90066819,24416.84198004,53517.48009648
2024-09-14,21:40:03.000,258,11059356,3444,0,1726350002,13179.89393187999,25801.262915519997,53517.45913512
2024-09-14,21:40:04.000,258,11059381,3965,0,1726350003,13179.887195569994,23493.61742394,53517.45913512
2024-09-14,21:40:05.000,258,11059327,4325,0,1726350004,13179.860250329999,29031.569032800006,53517.42419952001
2024-09-14,21:40:06.000,258,11059263,3325,0,1726350005,13179.866986639994,30416.16619653,53517.36131544
2024-09-14,21:40:07.000,258,11059436,3645,0,1726350006,13179.786150919994,29493.153114329994,53517.452148000004
2024-09-14,21:40:08.000,258,11059328,3685,0,1726350007,13179.792887229989,30877.658639369998,53517.3822768
2024-09-14,21:40:09.000,258,11059340,3485,0,1726350008,13179.658161029998,31339.003050479994,53517.34035408
2024-09-14,21:40:10.000,258,11059318,3804,0,1726350009,13179.718787819998,31338.904362660003,53517.34035408
2024-09-14,21:40:11.000,258,11059364,3565,0,1726350010,13179.725524129994,27185.44418058,53517.32637984001
2024-09-14,21:40:12.000,258,11059287,4485,0,1726350011,13179.752469369989,27646.92252516,53517.354328320005
2024-09-14,21:40:13.000,258,11059387,3725,0,1726350012,13179.732260439989,29492.885247390004,53517.36131544
2024-09-14,21:40:14.000,258,11059299,3765,0,1726350013,13179.725524129994,28108.407918869998,53517.34035408
2024-09-14,21:40:15.000,258,11059352,4085,0,1726350014,13179.597534239998,29492.9345913,53517.43817376
2024-09-14,21:40:16.000,258,11059305,4285,0,1726350015,13179.557116379998,29031.399853680006,53517.39625104001
2024-09-14,21:40:17.000,258,11059377,4525,0,1726350016,13179.563852689993,29031.399853680006,53517.37528968001
2024-09-14,21:40:18.000,258,11059384,3205,0,1726350017,13179.503225899993,30415.905378719995,53517.34035408
2024-09-14,21:40:19.000,258,11059384,3365,0,1726350018,13179.489753280002,29031.32936238,53517.29144424
2024-09-14,21:40:20.000,258,11059365,4325,0,1726350019,13179.375236009997,30415.912427849995,53517.305418480006
2024-09-14,21:40:21.000,258,11059397,3485,0,1726350020,13179.287663980002,30415.87013307,53517.24952152001
2024-09-14,21:40:22.000,258,11059341,4365,0,1726350021,13179.280927669992,25800.832918590007,53517.256508640006
2024-09-14,21:40:23.000,258,11059411,3605,0,1726350022,13179.307872910002,25339.347524879995,53517.29144424
2024-09-14,21:40:24.000,258,11059338,3725,0,1726350023,13179.328081840002,28569.949705620005,53517.21458592
2024-09-14,21:40:25.000,258,11059425,4325,0,1726350024,13179.449335420002,29493.005082599993,53517.31939272
2024-09-14,21:40:26.000,258,11059382,3444,0,1726350025,13179.503225899993,32262.135967890004,53517.235547280005
2024-09-14,21:40:27.000,258,11059353,4045,0,1726350026,13179.509962210002,31339.136983949997,53517.33336696
2024-09-14,21:40:28.000,258,11059445,4045,0,1726350027,13179.590797929988,29493.139016069996,53517.27747000001
2024-09-14,21:40:29.000,258,11059450,3845,0,1726350028,13179.611006859988,30416.286031740005,53517.34734120001
2024-09-14,21:40:30.000,258,11059380,3765,0,1726350029,13179.631215789988,28108.788571890007,53517.41022528
2024-09-14,21:40:31.000,258,11059436,3565,0,1726350030,13179.765941989994,32723.882179409993,53517.36131544
2024-09-14,21:40:32.000,258,11059453,4325,0,1726350031,13179.85351401999,28108.87316145,53517.39625104001
2024-09-14,21:40:33.000,258,11059470,3685,0,1726350032,13179.89393187999,30416.455210860004,53517.41721240001
2024-09-14,21:40:34.000,258,11059468,3605,0,1726350033,13179.93434973999,28109.02119318,53517.403238160005
2024-09-14,21:40:35.000,258,11059397,3965,0,1726350034,13180.00171284,29493.533767350003,53517.403238160005
2024-09-14,21:40:36.000,258,11059458,3485,0,1726350035,13179.97476759999,29493.597209519998,53517.46612224001
2024-09-14,21:40:37.000,258,11059452,3924,0,1726350036,13180.0421307,31800.967785030007,53517.37528968001
2024-09-14,21:40:38.000,258,11059395,3965,0,1726350037,13180.05560331999,33185.5508505,53517.41721240001
2024-09-14,21:40:39.000,258,11059464,3525,0,1726350038,13180.109493799995,30416.560947809994,53517.49407072001
2024-09-14,21:40:40.000,258,11059401,3325,0,1726350039,13180.26442893,27647.430062519998,53517.51503208001
2024-09-14,21:40:41.000,258,11059387,3285,0,1726350040,13180.352000959996,30878.074538040004,53517.53599344
2024-09-14,21:40:42.000,258,11059378,2844,0,1726350041,13180.513672399997,34570.05637554001,53517.57791616
2024-09-14,21:40:43.000,258,11059348,3924,0,1726350042,13180.587771810002,23955.652649790005,53517.5569548
2024-09-14,21:40:44.000,258,11059449,4165,0,1726350043,13180.715761699998,24878.609338950002,53517.626826
2024-09-14,21:40:45.000,258,11059334,4165,0,1726350044,13180.682080149993,26724.64960161,53517.61285176001
2024-09-14,21:40:46.000,258,11059415,4405,0,1726350045,13180.803333729993,29493.72409386,53517.77355552
2024-09-14,21:40:47.000,258,11059258,4004,0,1726350046,13180.870696829988,29493.773437769996,53517.70368432
2024-09-14,21:40:48.000,258,11059323,4325,0,1726350047,13180.890905759989,31339.700914350004,53517.73163280001
2024-09-14,21:40:49.000,258,11059402,4045,0,1726350048,13181.066049819994,26263.18535529,53517.8364396
2024-09-14,21:40:50.000,258,11059388,3285,0,1726350049,13181.28161174,29493.709995600002,53517.82246536
2024-09-14,21:40:51.000,258,11059351,4125,0,1726350050,13181.36244746,28570.781502960002,53517.8713752
2024-09-14,21:40:52.000,258,11059383,4125,0,1726350051,13181.45675579999,32262.756291330006,53517.88534944
2024-09-14,21:40:53.000,258,11059340,2805,0,1726350052,13181.517382589991,28109.18332317,53517.92727216001
2024-09-14,21:40:54.000,258,11059411,4445,0,1726350053,13181.598218309991,28570.570029060007,53517.906310800005
2024-09-14,21:40:55.000,258,11059415,4004,0,1726350054,13181.692526649997,29954.934571499994,53518.03906608
2024-09-14,21:40:56.000,258,11059358,3365,0,1726350055,13181.719471889992,32262.227606579996,53518.01810472001
2024-09-14,21:40:57.000,258,11059424,2764,0,1726350056,13181.860934399992,27647.211539490003,53518.074001680005
2024-09-14,21:40:58.000,258,11059455,4285,0,1726350057,13181.955242739998,28570.132983000003,53518.19976984
2024-09-14,21:40:59.000,258,11059382,2965,0,1726350058,13182.164068349994,28570.00609866,53518.17182136
2024-09-14,21:41:00.000,258,11059431,3325,0,1726350059,13182.366157649994,28570.16822865,53518.15086
2024-09-14,21:41:01.000,258,11059422,3685,0,1726350060,13182.49414753999,26262.501589680003,53518.25566680001
2024-09-14,21:41:02.000,258,11059464,3685,0,1726350061,13182.67602790999,29954.41293588,53518.33252512001
2024-09-14,21:41:03.000,258,11059372,2925,0,1726350062,13182.777072559991,29492.744264790002,53518.3954092
2024-09-14,21:41:04.000,258,11059505,3565,0,1726350063,13182.945480310002,30415.743248729996,53518.42335768001
2024-09-14,21:41:05.000,258,11059447,3885,0,1726350064,13183.019579719992,29492.737215660003,53518.44431904
2024-09-14,21:41:06.000,258,11059422,3605,0,1726350065,13183.080206509992,31800.114840299997,53518.5351516
2024-09-14,21:41:07.000,258,11059440,3605,0,1726350066,13183.167778540002,29954.166216330006,53518.61899704001
2024-09-14,21:41:08.000,258,11059455,4285,0,1726350067,13183.228405329988,23493.152181359997,53518.55611296
2024-09-14,21:41:09.000,258,11059406,3645,0,1726350068,13183.302504739993,31800.135987689995,53518.63297128
2024-09-14,21:41:10.000,258,11059384,3924,0,1726350069,13183.342922599993,29031.230674560007,53518.65393264
2024-09-14,21:41:11.000,258,11059373,4365,0,1726350070,13183.376604149998,29031.195428909996,53518.7797008
2024-09-14,21:41:12.000,258,11059472,3965,0,1726350071,13183.450703559989,30415.722101339998,53518.76572656001
2024-09-14,21:41:13.000,258,11059403,4285,0,1726350072,13183.53153927999,32261.593184879996,53518.793675040004
2024-09-14,21:41:14.000,258,11059443,4285,0,1726350073,13183.59216606999,25339.023264899995,53518.814636400006
2024-09-14,21:41:15.000,258,11059414,3804,0,1726350074,13183.65952917,29030.99100414,53518.85655912001
2024-09-14,21:41:16.000,258,11059288,3725,0,1726350075,13183.73362857999,30415.559971349998,53518.75175232
2024-09-14,21:41:17.000,258,11059469,4045,0,1726350076,13183.827936919995,33645.95772732,53518.814636400006
2024-09-14,21:41:18.000,258,11059233,4405,0,1726350077,13183.848145849995,29954.039331990003,53518.89149472
2024-09-14,21:41:19.000,258,11059374,4004,0,1726350078,13183.928981569996,27646.393840410004,53518.89149472
2024-09-14,21:41:20.000,258,11059298,3645,0,1726350079,13183.94245419,30415.37669397,53518.88450760001
2024-09-14,21:41:21.000,258,11059336,3845,0,1726350080,13183.996344669991,33645.84494123999,53518.9893144
2024-09-14,21:41:22.000,258,11059452,3525,0,1726350081,13183.989608359996,29953.90539852,53519.0591856
2024-09-14,21:41:23.000,258,11059334,3605,0,1726350082,13183.98287205,30876.876185939997,53519.031237120005
2024-09-14,21:41:24.000,258,11059337,4125,0,1726350083,13184.016553599991,30415.51767657,53519.09412120001
2024-09-14,21:41:25.000,258,11059298,3605,0,1726350084,13184.070444079996,29954.159167200007,53519.07315984001
2024-09-14,21:41:26.000,258,11059304,3605,0,1726350085,13184.063707770001,28569.886263449996,53519.129056800004
2024-09-14,21:41:27.000,258,11059370,3765,0,1726350086,13184.077180389992,30415.87013307,53519.17796664
2024-09-14,21:41:28.000,258,11059505,3924,0,1726350087,13184.097389319992,30415.912427849995,53519.198928000005
2024-09-14,21:41:29.000,258,11059453,4325,0,1726350088,13184.171488729997,29492.92049304,53519.21290224
2024-09-14,21:41:30.000,258,11059309,4085,0,1726350089,13184.178225039992,31800.361559850004,53519.26181208001
2024-09-14,21:41:31.000,258,11059416,3845,0,1726350090,13184.198433969992,30877.355526779997,53519.24085072001
2024-09-14,21:41:32.000,258,11059397,4085,0,1726350091,13184.238851829992,32261.797609650006,53519.43649008001
2024-09-14,21:41:33.000,258,11059432,3405,0,1726350092,13184.252324449997,29492.835903479994,53519.40155448
2024-09-14,21:41:34.000,258,11059409,4085,0,1726350093,13184.360105409993,32261.931543119994,53519.43649008001
2024-09-14,21:41:35.000,258,11059344,3485,0,1726350094,13184.346632790002,28569.921509099993,53519.45046432
2024-09-14,21:41:36.000,258,11059402,3685,0,1726350095,13184.326423860002,35492.4491343,53519.47142568
2024-09-14,21:41:37.000,258,11059428,3924,0,1726350096,13184.252324449997,29031.491492369998,53519.45745144001
2024-09-14,21:41:38.000,258,11059365,4125,0,1726350097,13184.259060759992,26724.078622080007,53519.56924536
2024-09-14,21:41:39.000,258,11059377,4125,0,1726350098,13184.259060759992,33646.458215549996,53519.56225824
2024-09-14,21:41:40.000,258,11059418,3804,0,1726350099,13184.306214930002,33646.59919815,53519.548284
2024-09-14,21:41:41.000,258,11059384,3885,0,1726350100,13184.272533379997,30877.62339372,53519.60418096001
2024-09-14,21:41:42.000,258,11059457,4205,0,1726350101,13184.326423860002,29954.596213259996,53519.62514232001
2024-09-14,21:41:43.000,258,11059299,4165,0,1726350102,13184.319687549993,28570.295112990003,53519.69501352001
2024-09-14,21:41:44.000,258,11059385,4245,0,1726350103,13184.312951239997,29954.899325849998,53519.653090800006
2024-09-14,21:41:45.000,258,11059464,3725,0,1726350104,13184.279269689992,29493.456226919996,53519.73693624
2024-09-14,21:41:46.000,258,11059424,3885,0,1726350105,13184.225379210002,26262.86109531,53519.71597488
2024-09-14,21:41:47.000,258,11059388,3645,0,1726350106,13184.312951239997,28570.436095590005,53519.72994912
2024-09-14,21:41:48.000,258,11059388,3605,0,1726350107,13184.319687549993,38262.02411478,53519.72994912
2024-09-14,21:41:49.000,258,11059357,3765,0,1726350108,13184.380314339993,32724.002014619997,53519.81379456001
2024-09-14,21:41:50.000,258,11059378,3405,0,1726350109,13184.427468509988,35954.44911450001,53519.83475592
2024-09-14,21:41:51.000,258,11059391,4045,0,1726350110,13184.528513159989,28570.548881669994,53519.87667864
2024-09-14,21:41:52.000,258,11059476,3605,0,1726350111,13184.562194709993,27186.036307500006,53519.93257560001
2024-09-14,21:41:53.000,258,11059390,3685,0,1726350112,13184.582403639994,28570.577078190006,53519.988472560006
2024-09-14,21:41:54.000,258,11059363,4365,0,1726350113,13184.629557809989,32262.460227870004,53519.96052408001
2024-09-14,21:41:55.000,258,11059448,3485,0,1726350114,13184.541985779993,28109.056438829997,53520.06533088
2024-09-14,21:41:56.000,258,11059359,3804,0,1726350115,13184.528513159989,24417.053453939996,53520.00943392001
2024-09-14,21:41:57.000,258,11059427,3845,0,1726350116,13184.602612569994,31339.545833490003,53519.967511200004
2024-09-14,21:41:58.000,258,11059446,3565,0,1726350117,13184.595876259998,27186.022209240007,53520.02340816
2024-09-14,21:41:59.000,258,11059442,3405,0,1726350118,13184.622821499994,26263.143060510003,53519.96052408001
2024-09-14,21:42:00.000,258,11059383,3525,0,1726350119,13184.501567919993,28109.17627404,53520.01642104
2024-09-14,21:42:01.000,258,11059439,3885,0,1726350120,13184.501567919993,26263.32633789,53519.918601360005
2024-09-14,21:42:02.000,258,11059436,3845,0,1726350121,13184.501567919993,31339.88419173,53520.0024468
2024-09-14,21:42:03.000,258,11059348,3965,0,1726350122,13184.447677439988,34108.96573311,53520.02340816
2024-09-14,21:42:04.000,258,11059567,4405,0,1726350123,13184.481358989993,31801.50351891,53520.037382400005
2024-09-14,21:42:05.000,258,11059451,3765,0,1726350124,13184.420732199993,27648.177270300002,53520.04436952
2024-09-14,21:42:06.000,258,11059399,4205,0,1726350125,13184.393786959998,29955.53374755,53520.072318
2024-09-14,21:42:07.000,258,11059415,3565,0,1726350126,13184.427468509988,30878.5820754,53519.98148544001
2024-09-14,21:42:08.000,258,11059374,4045,0,1726350127,13184.447677439988,27186.6002379,53520.04436952
2024-09-14,21:42:09.000,258,11059458,3245,0,1726350128,13184.440941129993,31801.651550640003,53520.07930512001
2024-09-14,21:42:10.000,258,11059364,3485,0,1726350129,13184.488095299988,33647.83984503,53520.07930512001
2024-09-14,21:42:11.000,258,11059340,3045,0,1726350130,13184.467886369988,29494.245729479997,53520.05834376001
2024-09-14,21:42:12.000,258,11059444,3444,0,1726350131,13184.440941129993,28109.712007919996,53520.07930512001
2024-09-14,21:42:13.000,258,11059361,4245,0,1726350132,13184.299478619992,29032.781483159997,53520.17013768
2024-09-14,21:42:14.000,258,11059485,3365,0,1726350133,13184.232115519997,30878.730107130003,53520.086292240005
2024-09-14,21:42:15.000,258,11059468,2844,0,1726350134,13184.151279799997,29494.175238180003,53520.12821496001
2024-09-14,21:42:16.000,258,11059427,3924,0,1726350135,13184.050235149996,29955.801614490003,53520.10026648001
2024-09-14,21:42:17.000,258,11059406,2925,0,1726350136,13183.955926809991,29494.316220780005,53520.03039528001
2024-09-14,21:42:18.000,258,11059359,3565,0,1726350137,13183.848145849995,28571.408875530004,53520.05834376001
2024-09-14,21:42:19.000,258,11059395,3405,0,1726350138,13183.78078275,27648.466284630005,53520.037382400005
2024-09-14,21:42:20.000,258,11059353,3965,0,1726350139,13183.767310129995,31340.52566256,53520.072318
2024-09-14,21:42:21.000,258,11059423,3085,0,1726350140,13183.6797381,30879.047317980003,53520.05834376001
2024-09-14,21:42:22.000,258,11059440,4165,0,1726350141,13183.625847619995,28110.015120509997,53519.988472560006
2024-09-14,21:42:23.000,258,11059403,3365,0,1726350142,13183.57195713999,28110.092660940005,53520.03039528001
2024-09-14,21:42:24.000,258,11059434,3565,0,1726350143,13183.518066659999,30879.160104060007,53519.94654984
2024-09-14,21:42:25.000,258,11059377,3885,0,1726350144,13183.59890238,28571.62034943,53519.918601360005
2024-09-14,21:42:26.000,258,11059429,4245,0,1726350145,13183.57195713999,30879.174202320006,53519.92558848
2024-09-14,21:42:27.000,258,11059375,3365,0,1726350146,13183.57195713999,31340.68779255,53520.0024468
2024-09-14,21:42:28.000,258,11059382,3765,0,1726350147,13183.477648799999,25802.66569239,53519.91161424001
2024-09-14,21:42:29.000,258,11059465,4405,0,1726350148,13183.477648799999,29956.111776210004,53519.84174304001
2024-09-14,21:42:30.000,258,11059422,3804,0,1726350149,13183.484385109994,28110.015120509997,53519.80680744
2024-09-14,21:42:31.000,258,11059389,4285,0,1726350150,13183.396813079999,28571.535759870007,53519.78584608
2024-09-14,21:42:32.000,258,11059433,4045,0,1726350151,13183.430494629989,30417.44913819,53519.77187184001
2024-09-14,21:42:33.000,258,11059385,3365,0,1726350152,13183.437230939999,28571.535759870007,53519.799820320004
2024-09-14,21:42:34.000,258,11059379,4365,0,1726350153,13183.342922599993,29494.591136849995,53519.76488472001
2024-09-14,21:42:35.000,258,11059355,3685,0,1726350154,13183.302504739993,25802.609299350006,53519.73693624
2024-09-14,21:42:36.000,258,11059299,3685,0,1726350155,13183.255350569998,30417.61831731,53519.72296200001
2024-09-14,21:42:37.000,258,11059282,3165,0,1726350156,13183.214932709998,27648.487432020003,53519.77187184001
2024-09-14,21:42:38.000,258,11059338,3685,0,1726350157,13183.208196400003,29033.07754662,53519.71597488
2024-09-14,21:42:39.000,258,11059326,2764,0,1726350158,13183.194723779998,34109.71294089001,53519.66706504
2024-09-14,21:42:40.000,258,11059330,3765,0,1726350159,13183.208196400003,27187.06548048,53519.6880264
2024-09-14,21:42:41.000,258,11059314,3405,0,1726350160,13183.134096989997,33186.56592522,53519.66007792
2024-09-14,21:42:42.000,258,11059369,3085,0,1726350161,13183.167778540002,28110.015120509997,53519.66706504
2024-09-14,21:42:43.000,258,11059311,4365,0,1726350162,13183.093679129997,28109.951678340003,53519.69501352001
2024-09-14,21:42:44.000,258,11059423,3325,0,1726350163,13183.093679129997,30879.153054929993,53519.73693624
2024-09-14,21:42:45.000,258,11059310,2925,0,1726350164,13183.053261269997,27187.06548048,53519.69501352001
2024-09-14,21:42:46.000,258,11059293,4125,0,1726350165,13183.120624369993,31340.575006469997,53519.63911656
2024-09-14,21:42:47.000,258,11059276,3645,0,1726350166,13183.100415439993,33186.431991749996,53519.54129688
2024-09-14,21:42:48.000,258,11059310,3525,0,1726350167,13183.080206509992,28571.317236839997,53519.69501352001
2024-09-14,21:42:49.000,258,11059413,3965,0,1726350168,13183.113888059997,30878.828794949994,53519.59020672
2024-09-14,21:42:50.000,258,11059323,3924,0,1726350169,13183.235141639998,28571.169205109996,53519.653090800006
2024-09-14,21:42:51.000,258,11059376,3485,0,1726350170,13183.289032119988,29493.949666019995,53519.64610368001
2024-09-14,21:42:52.000,258,11059344,3725,0,1726350171,13183.255350569998,31339.806651299994,53519.67405216001
2024-09-14,21:42:53.000,258,11059372,2764,0,1726350172,13183.329449979989,25801.678814190003,53519.64610368001
2024-09-14,21:42:54.000,258,11059344,3125,0,1726350173,13183.423758319994,29032.048373640006,53519.653090800006
2024-09-14,21:42:55.000,258,11059345,4165,0,1726350174,13183.504594039994,27647.514652080004,53519.71597488
2024-09-14,21:42:56.000,258,11059413,4685,0,1726350175,13183.61911131,26724.452225970002,53519.66706504
2024-09-14,21:42:57.000,258,11059492,3325,0,1726350176,13183.6797381,27647.296129049995,53519.64610368001
2024-09-14,21:42:58.000,258,11059360,3845,0,1726350177,13183.69321071999,33185.367573120006,53519.702000640005
2024-09-14,21:42:59.000,258,11059343,4125,0,1726350178,13183.6797381,28108.802670150006,53519.73693624
2024-09-14,21:43:00.000,258,11059442,3765,0,1726350179,13183.57195713999,27185.838931859995,53519.68103928
2024-09-14,21:43:01.000,258,11059399,3565,0,1726350180,13183.59216606999,29031.829850609996,53519.62514232001
2024-09-14,21:43:02.000,258,11059402,3725,0,1726350181,13183.605638689995,29493.385735620002,53519.632129440004
2024-09-14,21:43:03.000,258,11059369,4004,0,1726350182,13183.63258392999,29954.87817846,53519.68103928
2024-09-14,21:43:04.000,258,11059395,3205,0,1726350183,13183.686474409995,30877.912408050004,53519.64610368001
2024-09-14,21:43:05.000,258,11059429,3885,0,1726350184,13183.69321071999,26262.896340959996,53519.62514232001
2024-09-14,21:43:06.000,258,11059484,3565,0,1726350185,13183.646056549995,29032.140012329997,53519.6181552
2024-09-14,21:43:07.000,258,11059437,4004,0,1726350186,13183.73362857999,25340.158174829994,53519.632129440004
2024-09-14,21:43:08.000,258,11059383,4325,0,1726350187,13183.686474409995,30878.13093108,53519.583219600005
2024-09-14,21:43:09.000,258,11059512,3485,0,1726350188,13183.76057382,29032.28099493,53519.56924536
2024-09-14,21:43:10.000,258,11059419,4085,0,1726350189,13183.84140954,32724.319225469997,53519.57623248001
2024-09-14,21:43:11.000,258,11059407,4045,0,1726350190,13183.84140954,31801.51761717,53519.6181552
2024-09-14,21:43:12.000,258,11059382,3845,0,1726350191,13183.935717879991,29955.385715819997,53519.57623248001
2024-09-14,21:43:13.000,258,11059391,4045,0,1726350192,13184.056971459991,32724.481355459997,53519.548284
2024-09-14,21:43:14.000,258,11059403,3365,0,1726350193,13184.158016109992,31801.397781959997,53519.56924536
2024-09-14,21:43:15.000,258,11059356,3405,0,1726350194,13184.312951239997,30878.342404979994,53519.56225824
2024-09-14,21:43:16.000,258,11059440,3645,0,1726350195,13184.373578029998,27647.87415771,53519.47841280001
2024-09-14,21:43:17.000,258,11059395,3444,0,1726350196,13184.461150059993,32724.29807808,53519.64610368001
2024-09-14,21:43:18.000,258,11059372,3005,0,1726350197,13184.535249469998,35031.92242227,53519.62514232001
2024-09-14,21:43:19.000,258,11059452,3565,0,1726350198,13184.582403639994,34108.895241809994,53519.72296200001
2024-09-14,21:43:20.000,258,11059318,3685,0,1726350199,13184.609348879989,28109.415944459994,53519.63911656
2024-09-14,21:43:21.000,258,11059434,4004,0,1726350200,13184.609348879989,28570.922485560004,53519.68103928
2024-09-14,21:43:22.000,258,11059440,3205,0,1726350201,13184.595876259998,29032.323289709995,53519.68103928
2024-09-14,21:43:23.000,258,11059397,4325,0,1726350202,13184.562194709993,24878.559995040006,53519.68103928
2024-09-14,21:43:24.000,258,11059480,4004,0,1726350203,13184.535249469998,26724.557962920007,53519.68103928
2024-09-14,21:43:25.000,258,11059430,3725,0,1726350204,13184.582403639994,32723.98086723,53519.702000640005
2024-09-14,21:43:26.000,258,11059334,3245,0,1726350205,13184.643030429994,29031.879194520006,53519.76488472001
2024-09-14,21:43:27.000,258,11059506,4045,0,1726350206,13184.737338769999,27647.169244710007,53519.79283320001
2024-09-14,21:43:28.000,258,11059415,4125,0,1726350207,13184.764284009994,31800.622377659995,53519.81379456001
2024-09-14,21:43:29.000,258,11059486,3725,0,1726350208,13184.824910799995,29493.25180215,53519.84873016
2024-09-14,21:43:30.000,258,11059332,3565,0,1726350209,13184.85185603999,31800.671721570005,53519.88366576
2024-09-14,21:43:31.000,258,11059363,4004,0,1726350210,13184.89227389999,30877.574049810006,53519.8277688
2024-09-14,21:43:32.000,258,11059476,3485,0,1726350211,13184.85185603999,24416.447228760007,53519.80680744
2024-09-14,21:43:33.000,258,11059398,3565,0,1726350212,13184.87880128,29954.434083269996,53519.87667864
2024-09-14,21:43:34.000,258,11059425,4325,0,1726350213,13184.91248282999,32261.85400269,53519.91161424001
2024-09-14,21:43:35.000,258,11059366,3845,0,1726350214,13184.905746519995,32723.367592919996,53519.89065288001
2024-09-14,21:43:36.000,258,11059379,4085,0,1726350215,13184.97310961999,29492.92754217,53519.869691520005
2024-09-14,21:43:37.000,258,11059402,3605,0,1726350216,13185.027000099995,26724.078622080007,53519.85571728
2024-09-14,21:43:38.000,258,11059412,3605,0,1726350217,13185.11457212999,28569.977902140003,53519.84873016
2024-09-14,21:43:39.000,258,11059330,3525,0,1726350218,13185.195407849991,27646.93662342,53519.820781680006
2024-09-14,21:43:40.000,258,11059385,3924,0,1726350219,13185.303188810001,31338.840920489994,53519.89764
2024-09-14,21:43:41.000,258,11059403,4004,0,1726350220,13185.316661429992,27646.78154256,53519.87667864
2024-09-14,21:43:42.000,258,11059388,3565,0,1726350221,13185.289716189996,29492.842952609994,53519.84873016
2024-09-14,21:43:43.000,258,11059464,3565,0,1726350222,13185.363815600002,24416.256902249996,53519.83475592
2024-09-14,21:43:44.000,258,11059441,4004,0,1726350223,13185.377288219992,39184.163104859996,53519.88366576
2024-09-14,21:43:45.000,258,11059371,4125,0,1726350224,13185.363815600002,27185.13401886,53519.87667864
2024-09-14,21:43:46.000,258,11059360,4004,0,1726350225,13185.323397740001,30415.623413520007,53519.83475592
2024-09-14,21:43:47.000,258,11059386,3765,0,1726350226,13185.330134049997,30877.045365059996,53519.918601360005
2024-09-14,21:43:48.000,258,11059464,3765,0,1726350227,13185.18193523,24415.953789659994,53519.89764
2024-09-14,21:43:49.000,258,11059438,3804,0,1726350228,13185.20214416,33645.873137760005,53519.967511200004
2024-09-14,21:43:50.000,258,11059387,4125,0,1726350229,13185.208880469996,27184.866151919996,53519.95353696
2024-09-14,21:43:51.000,258,11059441,4165,0,1726350230,13185.20214416,28107.9215289,53519.98148544001
2024-09-14,21:43:52.000,258,11059320,3645,0,1726350231,13185.087626889996,34568.81572866,53519.84174304001
2024-09-14,21:43:53.000,258,11059401,4165,0,1726350232,13185.12130844,35491.80766347,53519.869691520005
2024-09-14,21:43:54.000,258,11059422,3565,0,1726350233,13185.128044749996,30876.742252469994,53519.84174304001
2024-09-14,21:43:55.000,258,11059380,3605,0,1726350234,13185.05394533999,27646.309250849998,53519.89764
2024-09-14,21:43:56.000,258,11059413,3965,0,1726350235,13185.067417959996,29030.807726760002,53519.81379456001
2024-09-14,21:43:57.000,258,11059396,3605,0,1726350236,13185.047209029995,30876.707006819997,53519.83475592
2024-09-14,21:43:58.000,258,11059411,3965,0,1726350237,13185.01352747999,33184.204466669995,53519.799820320004
2024-09-14,21:43:59.000,258,11059443,3685,0,1726350238,13185.07415426999,28569.251841749996,53519.84174304001
2024-09-14,21:44:00.000,258,11059422,3565,0,1726350239,13185.128044749996,32261.099745779997,53519.77187184001
2024-09-14,21:44:01.000,258,11059429,4165,0,1726350240,13185.10109951,27646.12597347,53519.84873016
2024-09-14,21:44:02.000,258,11059380,3685,0,1726350241,13185.03373640999,30876.68585943,53519.8277688
2024-09-14,21:44:03.000,258,11059416,3485,0,1726350242,13185.067417959996,30415.115876159995,53519.77187184001
2024-09-14,21:44:04.000,258,11059349,4004,0,1726350243,13184.93269175999,32260.88827188,53519.72994912
2024-09-14,21:44:05.000,258,11059402,3405,0,1726350244,13184.89227389999,30414.855058350004,53519.74392336001
2024-09-14,21:44:06.000,258,11059482,3924,0,1726350245,13184.79796556,35029.8147324,53519.77187184001
2024-09-14,21:44:07.000,258,11059482,3845,0,1726350246,13184.77775663,28107.470384579996,53519.72296200001
2024-09-14,21:44:08.000,258,11059357,3924,0,1726350247,13184.575667329998,30876.382746839998,53519.71597488
2024-09-14,21:44:09.000,258,11059404,3685,0,1726350248,13184.683448289994,29492.018204399996,53519.653090800006
2024-09-14,21:44:10.000,258,11059431,4485,0,1726350249,13184.669975669989,28107.5690724,53519.653090800006
2024-09-14,21:44:11.000,258,11059395,4325,0,1726350250,13184.75081138999,30414.925549649997,53519.66007792
2024-09-14,21:44:12.000,258,11059404,3804,0,1726350251,13184.649766739989,32722.465304280006,53519.66007792
2024-09-14,21:44:13.000,258,11059370,3725,0,1726350252,13184.636294119999,27184.563039329994,53519.653090800006
2024-09-14,21:44:14.000,258,11059373,4365,0,1726350253,13184.609348879989,29492.13099048,53519.61116808
2024-09-14,21:44:15.000,258,11059432,3804,0,1726350254,13184.568931019989,29030.66674416,53519.56225824
2024-09-14,21:44:16.000,258,11059362,4045,0,1726350255,13184.434204819998,29953.715072010003,53519.59020672
2024-09-14,21:44:17.000,258,11059426,3804,0,1726350256,13184.420732199993,29953.74326853,53519.52732264001
2024-09-14,21:44:18.000,258,11059452,3685,0,1726350257,13184.366841720002,30876.65766291,53519.49238704
2024-09-14,21:44:19.000,258,11059429,4004,0,1726350258,13184.360105409993,35029.96981326,53519.534309760005
2024-09-14,21:44:20.000,258,11059415,4004,0,1726350259,13184.353369099998,31799.59320468,53519.45745144001
2024-09-14,21:44:21.000,258,11059379,4285,0,1726350260,13184.413995889998,28107.660711090008,53519.55527112001
2024-09-14,21:44:22.000,258,11059300,3605,0,1726350261,13184.319687549993,29953.693924620005,53519.50636128001
2024-09-14,21:44:23.000,258,11059325,3845,0,1726350262,13184.306214930002,28569.272989139994,53519.49238704
2024-09-14,21:44:24.000,258,11059373,4325,0,1726350263,13184.225379210002,31338.241744440005,53519.47142568
2024-09-14,21:44:25.000,258,11059334,3325,0,1726350264,13184.144543490002,28107.75939891,53519.4434772
2024-09-14,21:44:26.000,258,11059401,4125,0,1726350265,13184.097389319992,27646.182366509995,53519.47142568
2024-09-14,21:44:27.000,258,11059414,3525,0,1726350266,13184.050235149996,29492.14508874,53519.38758024001
2024-09-14,21:44:28.000,258,11059435,4004,0,1726350267,13183.976135739991,28569.139055670006,53519.39456736
2024-09-14,21:44:29.000,258,11059346,3725,0,1726350268,13183.955926809991,28107.59021979,53519.49937416
2024-09-14,21:44:30.000,258,11059356,3685,0,1726350269,13183.955926809991,29953.538843760005,53519.373606
2024-09-14,21:44:31.000,258,11059401,4045,0,1726350270,13184.009817289996,28569.117908279994,53519.39456736
2024-09-14,21:44:32.000,258,11059413,4045,0,1726350271,13184.016553599991,29492.109843090002,53519.38758024001
2024-09-14,21:44:33.000,258,11059352,3565,0,1726350272,13183.996344669991,27184.689923669997,53519.33867040001
2024-09-14,21:44:34.000,258,11059329,4325,0,1726350273,13184.083916700001,31799.77648206,53519.40155448
2024-09-14,21:44:35.000,258,11059169,4325,0,1726350274,13184.070444079996,29492.28607134,53519.35963176001
2024-09-14,21:44:36.000,258,11059444,3645,0,1726350275,13184.056971459991,29492.328366119997,53519.24085072001
2024-09-14,21:44:37.000,258,11059330,3765,0,1726350276,13184.070444079996,25800.480462089996,53519.317709040006
2024-09-14,21:44:38.000,258,11059459,4285,0,1726350277,13183.996344669991,28107.984971070007,53519.25482496
2024-09-14,21:44:39.000,258,11059327,4245,0,1726350278,13184.009817289996,32261.53679184,53519.22687648
2024-09-14,21:44:40.000,258,11059297,4445,0,1726350279,13183.969399429996,27185.063527560007,53519.247837840005
2024-09-14,21:44:41.000,258,11059336,3645,0,1726350280,13183.848145849995,28569.66774042,53519.22687648
2024-09-14,21:44:42.000,258,11059500,3765,0,1726350281,13183.79425536999,29954.116872419996,53519.24085072001
2024-09-14,21:44:43.000,258,11059361,3965,0,1726350282,13183.83467322999,31338.530758769994,53519.22687648
2024-09-14,21:44:44.000,258,11059398,3485,0,1726350283,13183.747101199995,28569.53380695,53519.14303104001
2024-09-14,21:44:45.000,258,11059415,4245,0,1726350284,13183.767310129995,26723.451249510006,53519.1639924
2024-09-14,21:44:46.000,258,11059389,4325,0,1726350285,13183.706683339995,30876.770448990006,53519.150018160006
2024-09-14,21:44:47.000,258,11059390,3685,0,1726350286,13183.71341964999,29030.807726760002,53519.17097952001
2024-09-14,21:44:48.000,258,11059458,3645,0,1726350287,13183.73362857999,32261.120893169995,53519.150018160006
2024-09-14,21:44:49.000,258,11059362,3645,0,1726350288,13183.67300178999,26261.606350169997,53519.1639924
2024-09-14,21:44:50.000,258,11059371,3965,0,1726350289,13183.625847619995,29030.617400250005,53519.07315984001
2024-09-14,21:44:51.000,258,11059381,4004,0,1726350290,13183.69321071999,30414.981942690007,53519.0591856
2024-09-14,21:44:52.000,258,11059452,3565,0,1726350291,13183.67300178999,30876.481434660003,53519.07315984001
2024-09-14,21:44:53.000,258,11059350,3645,0,1726350292,13183.75383750999,31337.96682837,53519.12206968001
2024-09-14,21:44:54.000,258,11059370,3765,0,1726350293,13183.75383750999,27184.49254803,53519.07315984001
2024-09-14,21:44:55.000,258,11059354,3645,0,1726350294,13183.726892269995,27645.928597830003,53518.94040456
2024-09-14,21:44:56.000,258,11059371,3804,0,1726350295,13183.69321071999,27184.443204120005,53518.96835304
2024-09-14,21:44:57.000,258,11059361,4205,0,1726350296,13183.686474409995,29491.884270929993,53519.04521136
2024-09-14,21:44:58.000,258,11059277,4245,0,1726350297,13183.69994703,27645.858106529995,53518.90546896001
2024-09-14,21:44:59.000,258,11059215,4125,0,1726350298,13183.69994703,29953.28507508,53518.93341744001
2024-09-14,21:45:00.000,258,11059324,3645,0,1726350299,13183.72015596,29030.271992880007,53518.92643032001
2024-09-14,21:45:01.000,258,11059348,3645,0,1726350300,13183.75383750999,29953.200485520007,53518.961365920004
2024-09-14,21:45:02.000,258,11059456,3605,0,1726350301,13183.83467322999,32260.59925755,53518.94040456
2024-09-14,21:45:03.000,258,11059341,4445,0,1726350302,13183.787519059995,30414.601289669998,53518.89848184
2024-09-14,21:45:04.000,258,11059371,4205,0,1726350303,13183.706683339995,32260.58515929,53518.89848184
2024-09-14,21:45:05.000,258,11059269,4125,0,1726350304,13183.63932024,34106.57607804,53518.87053336
2024-09-14,21:45:06.000,258,11059392,3725,0,1726350305,13183.61237499999,30876.114879900008,53518.89149472
2024-09-14,21:45:07.000,258,11059416,3485,0,1726350306,13183.524802969994,27184.203533699998,53518.84258488
2024-09-14,21:45:08.000,258,11059328,3605,0,1726350307,13183.57869345,29030.088715499995,53518.7797008
2024-09-14,21:45:09.000,258,11059380,3444,0,1726350308,13183.545011899994,29491.623453120003,53518.76572656001
2024-09-14,21:45:10.000,258,11059318,3685,0,1726350309,13183.53153927999,32260.40893104,53518.73777808001
2024-09-14,21:45:11.000,258,11059438,3605,0,1726350310,13183.497857729999,29491.433126610005,53518.70284248
2024-09-14,21:45:12.000,258,11059370,3605,0,1726350311,13183.443967249994,29030.0182242,53518.73079096
2024-09-14,21:45:13.000,258,11059383,4165,0,1726350312,13183.376604149998,30414.354570120006,53518.71681672001
2024-09-14,21:45:14.000,258,11059430,3804,0,1726350313,13183.410285699989,26722.40092914,53518.7797008
2024-09-14,21:45:15.000,258,11059316,3685,0,1726350314,13183.430494629989,34106.202474150006,53518.7797008
2024-09-14,21:45:16.000,258,11059250,3605,0,1726350315,13183.417022009999,27183.801733290005,53518.7797008
2024-09-14,21:45:17.000,258,11059385,4205,0,1726350316,13183.497857729999,27183.738291119997,53518.73079096
2024-09-14,21:45:18.000,258,11059247,3924,0,1726350317,13183.47091248999,31337.057490599997,53518.61899704001
2024-09-14,21:45:19.000,258,11059261,4125,0,1726350318,13183.49112141999,29029.54593249,53518.625984160004
2024-09-14,21:45:20.000,258,11059323,3885,0,1726350319,13183.443967249994,28106.61039072,53518.68886824001
2024-09-14,21:45:21.000,258,11059365,3725,0,1726350320,13183.430494629989,30875.54390037,53518.75873944001
2024-09-14,21:45:22.000,258,11059336,3485,0,1726350321,13183.443967249994,22568.792715329997,53518.63995840001
2024-09-14,21:45:23.000,258,11059304,3565,0,1726350322,13183.47091248999,27645.075653099993,53518.6050228
2024-09-14,21:45:24.000,258,11059389,4045,0,1726350323,13183.450703559989,30413.980966229996,53518.68886824001
2024-09-14,21:45:25.000,258,11059397,4125,0,1726350324,13183.430494629989,28106.61039072,53518.625984160004
2024-09-14,21:45:26.000,258,11059282,3885,0,1726350325,13183.396813079999,29029.588227269996,53518.625984160004
2024-09-14,21:45:27.000,258,11059432,3645,0,1726350326,13183.329449979989,26722.189455240004,53518.55611296
2024-09-14,21:45:28.000,258,11059363,4165,0,1726350327,13183.356395219998,30413.995064489995,53518.59803568001
2024-09-14,21:45:29.000,258,11059344,3804,0,1726350328,13183.295768429998,30414.09375231,53518.5351516
2024-09-14,21:45:30.000,258,11059322,4004,0,1726350329,13183.289032119988,31798.47944214,53518.577074320005
2024-09-14,21:45:31.000,258,11059336,3924,0,1726350330,13183.221669019993,27183.7100946,53518.50021600001
2024-09-14,21:45:32.000,258,11059351,4365,0,1726350331,13183.147569610002,29029.489539450005,53518.577074320005
2024-09-14,21:45:33.000,258,11059369,4165,0,1726350332,13183.113888059997,33644.40691872001,53518.52117736001
2024-09-14,21:45:34.000,258,11059397,3804,0,1726350333,13183.086942820002,29029.482490320006,53518.43034480001
2024-09-14,21:45:35.000,258,11059395,4004,0,1726350334,13183.073470199997,28106.413015080005,53518.409383440005
2024-09-14,21:45:36.000,258,11059370,3725,0,1726350335,13183.059997579992,29952.382786439994,53518.42335768001
2024-09-14,21:45:37.000,258,11059301,4004,0,1726350336,13182.999370789992,28567.842015750008,53518.458293280004
2024-09-14,21:45:38.000,258,11059350,3405,0,1726350337,13182.965689240002,29029.207574250002,53518.26265392001
2024-09-14,21:45:39.000,258,11059401,3924,0,1726350338,13182.918535069992,28106.173344659997,53518.311563760006
2024-09-14,21:45:40.000,258,11059136,3845,0,1726350339,13182.830963039996,32720.92154481,53518.33951224
2024-09-14,21:45:41.000,258,11059266,3525,0,1726350340,13182.884853520001,28106.018263799997,53518.31855088
2024-09-14,21:45:42.000,258,11059341,4004,0,1726350341,13182.857908279992,35489.749317509995,53518.409383440005
2024-09-14,21:45:43.000,258,11059343,4004,0,1726350342,13182.844435660001,29490.403953629997,53518.19976984
2024-09-14,21:45:44.000,258,11059433,4325,0,1726350343,13182.777072559991,25798.478509170003,53518.21374408001
2024-09-14,21:45:45.000,258,11059327,3885,0,1726350344,13182.736654699991,33182.174317230005,53518.11592440001
2024-09-14,21:45:46.000,258,11059317,4125,0,1726350345,13182.770336249996,32720.75236569,53518.08797592001
2024-09-14,21:45:47.000,258,11059432,3765,0,1726350346,13182.76359994,33182.110875059996,53518.12989864
2024-09-14,21:45:48.000,258,11059373,4165,0,1726350347,13182.65581897999,29028.826921230007,53518.122911520004
2024-09-14,21:45:49.000,258,11059356,3804,0,1726350348,13182.649082669996,25798.570147859995,53518.08797592001
2024-09-14,21:45:50.000,258,11059415,4165,0,1726350349,13182.729918389996,33643.8852831,53518.025091840005
2024-09-14,21:45:51.000,258,11059344,3685,0,1726350350,13182.783808870001,29029.07364078,53518.10893728
2024-09-14,21:45:52.000,258,11059412,3885,0,1726350351,13182.871380899996,30413.699001030007,53518.04605320001
2024-09-14,21:45:53.000,258,11059403,4245,0,1726350352,13182.905062450001,29490.763459259993,53518.03906608
2024-09-14,21:45:54.000,258,11059355,4285,0,1726350353,13182.979161859992,27183.435178529995,53518.03906608
2024-09-14,21:45:55.000,258,11059430,3965,0,1726350354,13182.945480310002,25337.458358040007,53518.04605320001
2024-09-14,21:45:56.000,258,11059408,3845,0,1726350355,13183.012843409997,27644.85713007,53518.05304032
2024-09-14,21:45:57.000,258,11059368,3645,0,1726350356,13183.053261269997,27183.470424180006,53518.10893728
2024-09-14,21:45:58.000,258,11059365,4045,0,1726350357,13183.053261269997,29952.45327774,53518.16483424001
2024-09-14,21:45:59.000,258,11059309,4125,0,1726350358,13183.066733890002,29952.446228610002,53518.13688576001
2024-09-14,21:46:00.000,258,11059361,3965,0,1726350359,13183.059997579992,29952.587211210004,53518.09496304001
2024-09-14,21:46:01.000,258,11059352,3645,0,1726350360,13183.120624369993,28568.187423120005,53518.10893728
2024-09-14,21:46:02.000,258,11059430,3645,0,1726350361,13183.147569610002,31798.585179090005,53518.13688576001
2024-09-14,21:46:03.000,258,11059294,3725,0,1726350362,13183.187987470003,27183.949765020006,53518.16483424001
2024-09-14,21:46:04.000,258,11059358,3605,0,1726350363,13183.214932709998,29491.292144010004,53518.0809888
2024-09-14,21:46:05.000,258,11059385,3924,0,1726350364,13183.295768429998,27645.30827439,53518.18579560001
2024-09-14,21:46:06.000,258,11059366,3804,0,1726350365,13183.255350569998,31798.65567039,53518.08797592001
2024-09-14,21:46:07.000,258,11059450,3365,0,1726350366,13183.208196400003,31798.599277350004,53518.13688576001
2024-09-14,21:46:08.000,258,11059391,3924,0,1726350367,13183.214932709998,31336.972901040004,53518.025091840005
2024-09-14,21:46:09.000,258,11059426,3845,0,1726350368,13183.235141639998,29952.537867299994,53518.10195016
2024-09-14,21:46:10.000,258,11059333,3965,0,1726350369,13183.275559499998,29490.918540119994,53518.15784712
2024-09-14,21:46:11.000,258,11059336,3525,0,1726350370,13183.221669019993,24876.008209980006,53518.11592440001
2024-09-14,21:46:12.000,258,11059370,3645,0,1726350371,13183.275559499998,29029.39085163,53518.10893728
2024-09-14,21:46:13.000,258,11059320,3525,0,1726350372,13183.302504739993,30875.268984299997,53518.12989864
2024-09-14,21:46:14.000,258,11059423,4045,0,1726350373,13183.396813079999,29029.348556850004,53518.122911520004
2024-09-14,21:46:15.000,258,11059310,3845,0,1726350374,13183.376604149998,27183.38583462,53518.122911520004
2024-09-14,21:46:16.000,258,11059389,4125,0,1726350375,13183.430494629989,28106.377769429993,53518.16483424001
2024-09-14,21:46:17.000,258,11059422,4165,0,1726350376,13183.504594039994,29029.313311200007,53518.05304032
2024-09-14,21:46:18.000,258,11059410,4165,0,1726350377,13183.57869345,30875.184394740005,53518.10195016
2024-09-14,21:46:19.000,258,11059295,4245,0,1726350378,13183.63258392999,28567.658738369995,53518.09496304001
2024-09-14,21:46:20.000,258,11059374,3885,0,1726350379,13183.65952917,30875.106854309997,53518.143872880006
2024-09-14,21:46:21.000,258,11059404,4004,0,1726350380,13183.75383750999,32259.45729849,53518.19976984
2024-09-14,21:46:22.000,258,11059325,4285,0,1726350381,13183.80099168,33643.85003745,53518.360473600005
2024-09-14,21:46:23.000,258,11059392,3685,0,1726350382,13183.83467322999,28567.496608379995,53518.19976984
2024-09-14,21:46:24.000,258,11059431,4205,0,1726350383,13183.8818274,28567.46136273,53518.17880848
2024-09-14,21:46:25.000,258,11059405,4045,0,1726350384,13183.94245419,29490.38985537,53518.25566680001
2024-09-14,21:46:26.000,258,11059415,4085,0,1726350385,13183.92224526,30874.853085630006,53518.33252512001
2024-09-14,21:46:27.000,258,11059504,3924,0,1726350386,13183.949190499996,29490.403953629997,53518.21374408001
2024-09-14,21:46:28.000,258,11059498,3485,0,1726350387,13184.023289910001,28567.419067950002,53518.30457664001
2024-09-14,21:46:29.000,258,11059382,3765,0,1726350388,13183.989608359996,28106.053509449994,53518.44431904
2024-09-14,21:46:30.000,258,11059395,3965,0,1726350389,13184.036762529991,33182.37169287,53518.325538
2024-09-14,21:46:31.000,258,11059391,3885,0,1726350390,13183.969399429996,32259.372708929994,53518.40239632001
2024-09-14,21:46:32.000,258,11059465,4245,0,1726350391,13184.016553599991,29029.07364078,53518.34649936
2024-09-14,21:46:33.000,258,11059386,3405,0,1726350392,13184.063707770001,29490.488543190004,53518.4652804
2024-09-14,21:46:34.000,258,11059403,4085,0,1726350393,13184.083916700001,24875.57116392,53518.479254640006
2024-09-14,21:46:35.000,258,11059390,3325,0,1726350394,13184.104125630001,27644.68795095,53518.49322888
2024-09-14,21:46:36.000,258,11059346,3565,0,1726350395,13184.151279799997,26260.344555899996,53518.54213872
2024-09-14,21:46:37.000,258,11059520,3645,0,1726350396,13184.158016109992,29952.270000360004,53518.51419024
2024-09-14,21:46:38.000,258,11059400,3845,0,1726350397,13184.164752420002,30875.318328210007,53518.48624176
2024-09-14,21:46:39.000,258,11059363,4245,0,1726350398,13184.205170280002,32259.823853249996,53518.59104856001
2024-09-14,21:46:40.000,258,11059343,4125,0,1726350399,13184.097389319992,28568.053489650003,53518.577074320005
2024-09-14,21:46:41.000,258,11059348,3485,0,1726350400,13184.158016109992,22107.250928580004,53518.61899704001
2024-09-14,21:46:42.000,258,11059451,4405,0,1726350401,13184.151279799997,25337.881305839997,53518.577074320005
2024-09-14,21:46:43.000,258,11059298,3804,0,1726350402,13184.211906589997,30876.009142950003,53518.65393264
2024-09-14,21:46:44.000,258,11059316,3645,0,1726350403,13184.178225039992,32260.528766250005,53518.6050228
2024-09-14,21:46:45.000,258,11059466,3885,0,1726350404,13184.191697659997,32260.641552329995,53518.6050228
2024-09-14,21:46:46.000,258,11059166,3845,0,1726350405,13184.259060759992,30876.326353800003,53518.61200992
2024-09-14,21:46:47.000,258,11059310,3845,0,1726350406,13184.218642899992,29953.27802595,53518.65393264
2024-09-14,21:46:48.000,258,11059399,4325,0,1726350407,13184.198433969992,26722.774533029995,53518.68188112
2024-09-14,21:46:49.000,258,11059348,3645,0,1726350408,13184.238851829992,32722.2115356,53518.695855360005
2024-09-14,21:46:50.000,258,11059419,4205,0,1726350409,13184.292742309997,30876.326353800003,53518.68188112
2024-09-14,21:46:51.000,258,11059304,3565,0,1726350410,13184.360105409993,29953.221632910005,53518.61899704001
2024-09-14,21:46:52.000,258,11059431,4205,0,1726350411,13184.461150059993,26261.232746280002,53518.61200992
2024-09-14,21:46:53.000,258,11059429,4085,0,1726350412,13184.548722089989,29030.236747229996,53518.695855360005
2024-09-14,21:46:54.000,258,11059367,4085,0,1726350413,13184.609348879989,27184.210582829997,53518.674894
2024-09-14,21:46:55.000,258,11059445,4325,0,1726350414,13184.643030429994,27645.724173060007,53518.61899704001
2024-09-14,21:46:56.000,258,11059464,3485,0,1726350415,13184.717129839999,30414.544896630003,53518.71681672001
2024-09-14,21:46:57.000,258,11059434,3605,0,1726350416,13184.744075079994,28568.55397788,53518.73777808001
2024-09-14,21:46:58.000,258,11059378,3405,0,1726350417,13184.77775663,29491.433126610005,53518.695855360005
2024-09-14,21:46:59.000,258,11059383,4085,0,1726350418,13184.824910799995,27645.449256990003,53518.66091976
2024-09-14,21:47:00.000,258,11059443,4325,0,1726350419,13184.764284009994,30414.305226209995,53518.66091976
2024-09-14,21:47:01.000,258,11059342,3765,0,1726350420,13184.85859235,29952.862127279994,53518.7098296
2024-09-14,21:47:02.000,258,11059433,4125,0,1726350421,13184.966373309995,27183.787635030007,53518.70284248
2024-09-14,21:47:03.000,258,11059370,3485,0,1726350422,13184.946164379995,29491.207554449997,53518.75175232
2024-09-14,21:47:04.000,258,11059373,4004,0,1726350423,13184.959637,26260.823896739996,53518.80764928001
2024-09-14,21:47:05.000,258,11059344,3725,0,1726350424,13185.027000099995,28106.652685499997,53518.82861064
2024-09-14,21:47:06.000,258,11059274,3325,0,1726350425,13185.03373640999,32260.056474540004,53518.82861064
2024-09-14,21:47:07.000,258,11059290,3845,0,1726350426,13185.04047272,32260.007130629994,53518.82861064
2024-09-14,21:47:08.000,258,11059325,4485,0,1726350427,13185.02026379,32721.379738260002,53518.82861064
2024-09-14,21:47:09.000,258,11059411,4445,0,1726350428,13185.05394533999,30875.4099669,53518.84258488
2024-09-14,21:47:10.000,258,11059376,4085,0,1726350429,13185.01352747999,31798.50058953,53518.90546896001
2024-09-14,21:47:11.000,258,11059437,4285,0,1726350430,13185.027000099995,25798.950800880004,53518.85655912001
2024-09-14,21:47:12.000,258,11059431,4125,0,1726350431,13185.03373640999,24414.43822671,53518.83559776001
2024-09-14,21:47:13.000,258,11059425,4285,0,1726350432,13184.966373309995,30413.7624432,53518.94040456
2024-09-14,21:47:14.000,258,11059369,4285,0,1726350433,13184.95290068999,26721.780605699998,53518.90546896001
2024-09-14,21:47:15.000,258,11059350,3765,0,1726350434,13184.93942807,32721.210559140003,53518.982327280006
2024-09-14,21:47:16.000,258,11059460,3645,0,1726350435,13184.95290068999,25337.465407170006,53518.88450760001
2024-09-14,21:47:17.000,258,11059462,3485,0,1726350436,13184.905746519995,32721.316296089994,53518.90546896001
2024-09-14,21:47:18.000,258,11059411,4004,0,1726350437,13184.83838342,36413.10075795,53518.961365920004
2024-09-14,21:47:19.000,258,11059445,4325,0,1726350438,13184.79796556,27183.39993288,53518.92643032001
2024-09-14,21:47:20.000,258,11059398,3485,0,1726350439,13184.723866149994,30875.311279079993,53518.89848184
2024-09-14,21:47:21.000,258,11059424,3685,0,1726350440,13184.669975669989,28567.842015750008,53518.9194432
2024-09-14,21:47:22.000,258,11059409,3924,0,1726350441,13184.548722089989,30413.94572058,53518.85655912001
2024-09-14,21:47:23.000,258,11059335,4004,0,1726350442,13184.568931019989,26260.485538499997,53518.849572
2024-09-14,21:47:24.000,258,11059429,3965,0,1726350443,13184.461150059993,29491.01722794,53518.75873944001
2024-09-14,21:47:25.000,258,11059407,4205,0,1726350444,13184.454413749998,31798.437147360004,53518.77271368
2024-09-14,21:47:26.000,258,11059439,3965,0,1726350445,13184.326423860002,29491.059522719996,53518.744765200005
2024-09-14,21:47:27.000,258,11059393,4004,0,1726350446,13184.252324449997,27183.52681722,53518.75873944001
2024-09-14,21:47:28.000,258,11059452,3645,0,1726350447,13184.131070869997,26722.034374380004,53518.70284248
2024-09-14,21:47:29.000,258,11059466,3685,0,1726350448,13184.063707770001,32259.837951509995,53518.7098296
2024-09-14,21:47:30.000,258,11059293,4045,0,1726350449,13184.043498840001,28567.92660531,53518.66091976
2024-09-14,21:47:31.000,258,11059325,3804,0,1726350450,13183.976135739991,32721.210559140003,53518.73777808001
2024-09-14,21:47:32.000,258,11059392,3765,0,1726350451,13183.908772639996,29952.199509059996,53518.73777808001
2024-09-14,21:47:33.000,258,11059424,3885,0,1726350452,13183.80099168,32721.196460880004,53518.63297128
2024-09-14,21:47:34.000,258,11059344,3485,0,1726350453,13183.686474409995,29952.396884700007,53518.646945520006
2024-09-14,21:47:35.000,258,11059435,4205,0,1726350454,13183.61911131,28567.898408790003,53518.59803568001
2024-09-14,21:47:36.000,258,11059397,4485,0,1726350455,13183.55848452,26721.992079599993,53518.63297128
2024-09-14,21:47:37.000,258,11059512,3845,0,1726350456,13183.457439869999,33644.35757481,53518.61200992
2024-09-14,21:47:38.000,258,11059346,3565,0,1726350457,13183.390076769989,28568.025293130006,53518.5351516
2024-09-14,21:47:39.000,258,11059419,3924,0,1726350458,13183.315977359998,29952.439179480003,53518.48624176
2024-09-14,21:47:40.000,258,11059410,3725,0,1726350459,13183.214932709998,28106.561046810006,53518.47226752001
2024-09-14,21:47:41.000,258,11059427,3924,0,1726350460,13183.174514849998,28106.539899420008,53518.479254640006
2024-09-14,21:47:42.000,258,11059353,4245,0,1726350461,13183.066733890002,30414.002113619994,53518.33951224
2024-09-14,21:47:43.000,258,11059371,3965,0,1726350462,13183.100415439993,29029.517735970003,53518.45130616001
2024-09-14,21:47:44.000,258,11059516,3605,0,1726350463,13182.884853520001,31798.549933439994,53518.360473600005
2024-09-14,21:47:45.000,258,11059472,3325,0,1726350464,13182.857908279992,31798.542884309994,53518.360473600005
2024-09-14,21:47:46.000,258,11059430,3845,0,1726350465,13182.72318208,31337.02224495,53518.30457664001
2024-09-14,21:47:47.000,258,11059445,3885,0,1726350466,13182.69623683999,31798.50058953,53518.290602400004
2024-09-14,21:47:48.000,258,11059406,3725,0,1726350467,13182.568246949995,31337.149129290003,53518.29758952
2024-09-14,21:47:49.000,258,11059372,3645,0,1726350468,13182.57498325999,26260.732258050004,53518.19976984
2024-09-14,21:47:50.000,258,11059361,4085,0,1726350469,13182.55477432999,34567.687867860004,53518.21374408001
2024-09-14,21:47:51.000,258,11059431,4165,0,1726350470,13182.53456539999,30875.621440799994,53518.192782720005
2024-09-14,21:47:52.000,258,11059392,3645,0,1726350471,13182.43352074999,32259.95073759,53518.11592440001
2024-09-14,21:47:53.000,258,11059444,3565,0,1726350472,13182.406575509995,27183.618455910007,53518.10195016
2024-09-14,21:47:54.000,258,11059411,3924,0,1726350473,13182.298794549999,29491.02427707,53518.05304032
2024-09-14,21:47:55.000,258,11059388,3565,0,1726350474,13182.244904069994,30875.473409070008,53518.00413048
2024-09-14,21:47:56.000,258,11059474,3565,0,1726350475,13182.204486209994,25337.592291509995,53517.976182000006
2024-09-14,21:47:57.000,258,11059441,4165,0,1726350476,13182.170804659989,28568.004145740008,53518.05304032
2024-09-14,21:47:58.000,258,11059442,3725,0,1726350477,13182.110177869989,26722.118963939996,53518.03207896
2024-09-14,21:47:59.000,258,11059446,4004,0,1726350478,13182.063023699993,29029.54593249,53517.89932368001
2024-09-14,21:48:00.000,258,11059484,3845,0,1726350479,13181.975451669998,27645.15319353,53517.955220640004
2024-09-14,21:48:01.000,258,11059451,4165,0,1726350480,13182.009133219988,29952.749341200004,53517.93425928
2024-09-14,21:48:02.000,258,11059405,3285,0,1726350481,13182.029342149988,29952.678849899996,53517.84342672
2024-09-14,21:48:03.000,258,11059367,4285,0,1726350482,13181.881143329992,29491.228701839995,53517.84342672
2024-09-14,21:48:04.000,258,11059499,4004,0,1726350483,13181.807043920002,25799.366699549995,53517.82945248001
2024-09-14,21:48:05.000,258,11059365,4045,0,1726350484,13181.840725469992,31798.64157213,53517.787529760004
2024-09-14,21:48:06.000,258,11059343,3885,0,1726350485,13181.813780229997,27645.287127000003,53517.78054264001
2024-09-14,21:48:07.000,258,11059375,3965,0,1726350486,13181.793571299997,28568.152177469994,53517.74560704
2024-09-14,21:48:08.000,258,11059409,4085,0,1726350487,13181.759889749992,31337.18437494,53517.68272296001
2024-09-14,21:48:09.000,258,11059385,4085,0,1726350488,13181.732944509997,28106.807766359998,53517.59189040001
2024-09-14,21:48:10.000,258,11059364,3685,0,1726350489,13181.759889749992,29491.235750969994,53517.58490328001
2024-09-14,21:48:11.000,258,11059347,4045,0,1726350490,13181.759889749992,29029.785602910008,53517.56394192001
2024-09-14,21:48:12.000,258,11059394,3605,0,1726350491,13181.712735579997,32260.063523670004,53517.570929040005
2024-09-14,21:48:13.000,258,11059381,4125,0,1726350492,13181.665581410001,26722.210602630003,53517.50804496
2024-09-14,21:48:14.000,258,11059349,4165,0,1726350493,13181.685790340001,31798.556982570008,53517.43118664
2024-09-14,21:48:15.000,258,11059411,4205,0,1726350494,13181.658845099992,33183.076605869996,53517.54996768
2024-09-14,21:48:16.000,258,11059401,3924,0,1726350495,13181.685790340001,30875.614391669995,53517.39625104001
2024-09-14,21:48:17.000,258,11059453,4004,0,1726350496,13181.679054029992,27183.745340249996,53517.473109360006
2024-09-14,21:48:18.000,258,11059360,3605,0,1726350497,13181.759889749992,30875.73422688,53517.3822768
2024-09-14,21:48:19.000,258,11059334,3605,0,1726350498,13181.753153439997,27645.15319353,53517.36131544
2024-09-14,21:48:20.000,258,11059220,3565,0,1726350499,13181.786834990002,28106.835962879995,53517.36131544
2024-09-14,21:48:21.000,258,11059349,4205,0,1726350500,13181.746417130002,29952.826881629997,53517.305418480006
2024-09-14,21:48:22.000,258,11059346,3765,0,1726350501,13181.719471889992,30414.277029689998,53517.27048288
2024-09-14,21:48:23.000,258,11059472,4085,0,1726350502,13181.712735579997,30414.354570120006,53517.3124056
2024-09-14,21:48:24.000,258,11059345,4165,0,1726350503,13181.807043920002,31798.845996899996,53517.256508640006
2024-09-14,21:48:25.000,258,11059350,3885,0,1726350504,13181.759889749992,31337.276013630006,53517.19362456
2024-09-14,21:48:26.000,258,11059251,4165,0,1726350505,13181.766626060002,33644.759375220005,53517.20061168
2024-09-14,21:48:27.000,258,11059343,4285,0,1726350506,13181.766626060002,30875.72717775,53517.235547280005
2024-09-14,21:48:28.000,258,11059337,4004,0,1726350507,13181.773362369997,28568.222668770002,53517.20061168
2024-09-14,21:48:29.000,258,11059448,3645,0,1726350508,13181.887879640002,28568.222668770002,53517.186637440005
2024-09-14,21:48:30.000,258,11059415,3965,0,1726350509,13181.827252850002,33183.04136022,53517.24952152001
2024-09-14,21:48:31.000,258,11059442,3444,0,1726350510,13181.793571299997,29029.440195539995,53517.19362456
2024-09-14,21:48:32.000,258,11059489,3924,0,1726350511,13181.793571299997,27644.98401441,53517.19362456
2024-09-14,21:48:33.000,258,11059460,3565,0,1726350512,13181.719471889992,35028.63047855999,53517.20061168
2024-09-14,21:48:34.000,258,11059345,4205,0,1726350513,13181.712735579997,30413.684902769994,53517.088817760006
2024-09-14,21:48:35.000,258,11059444,3685,0,1726350514,13181.759889749992,28106.166295529998,53517.12375336
2024-09-14,21:48:36.000,258,11059409,4085,0,1726350515,13181.699262959992,28106.264983350004,53517.06086928001
2024-09-14,21:48:37.000,258,11059466,3645,0,1726350516,13181.672317719996,30875.113903439997,53517.02593368
2024-09-14,21:48:38.000,258,11059421,3885,0,1726350517,13181.712735579997,26260.252917210004,53517.04689504
2024-09-14,21:48:39.000,258,11059346,3725,0,1726350518,13181.658845099992,29952.093772110005,53516.970036720006
2024-09-14,21:48:40.000,258,11059488,3645,0,1726350519,13181.746417130002,27644.772540510006,53516.970036720006
2024-09-14,21:48:41.000,258,11059424,3565,0,1726350520,13181.746417130002,29029.137082949994,53516.93510112
2024-09-14,21:48:42.000,258,11059343,4085,0,1726350521,13181.712735579997,25798.795720020004,53517.0329208
2024-09-14,21:48:43.000,258,11059488,3845,0,1726350522,13181.732944509997,29490.728213609997,53516.88619128
2024-09-14,21:48:44.000,258,11059382,3685,0,1726350523,13181.712735579997,32259.711067170007,53516.94208824001
2024-09-14,21:48:45.000,258,11059500,3804,0,1726350524,13181.705999270001,30875.445212549996,53516.96304960001
2024-09-14,21:48:46.000,258,11059377,4365,0,1726350525,13181.786834990002,23953.016275169997,53516.91413976001
2024-09-14,21:48:47.000,258,11059393,4525,0,1726350526,13181.860934399992,32721.24580479,53516.81632008
2024-09-14,21:48:48.000,258,11059359,4405,0,1726350527,13181.968715360003,30413.642607989997,53516.84426856001
2024-09-14,21:48:49.000,258,11059351,4445,0,1726350528,13181.995660599998,33643.99806918,53516.851255680005
2024-09-14,21:48:50.000,258,11059401,4085,0,1726350529,13182.056287389998,27183.23780289,53516.84426856001
2024-09-14,21:48:51.000,258,11059439,4325,0,1726350530,13182.063023699993,29490.566083619997,53516.84426856001
2024-09-14,21:48:52.000,258,11059366,3485,0,1726350531,13182.063023699993,29490.629525790006,53516.76741024
2024-09-14,21:48:53.000,258,11059375,4325,0,1726350532,13182.096705249998,29952.13606689,53516.81632008
2024-09-14,21:48:54.000,258,11059404,3804,0,1726350533,13182.103441559993,26721.703065270005,53516.82330720001
2024-09-14,21:48:55.000,258,11059284,4004,0,1726350534,13182.110177869989,26721.724212660003,53516.900165520005
2024-09-14,21:48:56.000,258,11059267,4325,0,1726350535,13182.197749899999,27183.280097669995,53516.87221704001
2024-09-14,21:48:57.000,258,11059323,4004,0,1726350536,13182.184277279994,30413.76949233,53516.95606248
2024-09-14,21:48:58.000,258,11059393,4165,0,1726350537,13182.231431449989,31336.789623660006,53516.83029432
2024-09-14,21:48:59.000,258,11059327,3965,0,1726350538,13182.224695139994,23491.544979719998,53516.84426856001
2024-09-14,21:49:00.000,258,11059405,4165,0,1726350539,13182.244904069994,25798.99309566,53516.84426856001
2024-09-14,21:49:01.000,258,11059299,4165,0,1726350540,13182.211222519989,35028.6868716,53516.77439736001
2024-09-14,21:49:02.000,258,11059329,4045,0,1726350541,13182.177540969999,30875.311279079993,53516.802345840006
2024-09-14,21:49:03.000,258,11059291,4004,0,1726350542,13182.278585619999,35028.69392073,53516.76741024
2024-09-14,21:49:04.000,258,11059306,3645,0,1726350543,13182.278585619999,29029.320360330006,53516.74644888001
2024-09-14,21:49:05.000,258,11059330,3565,0,1726350544,13182.298794549999,27644.892375719995,53516.76741024
2024-09-14,21:49:06.000,258,11059362,3525,0,1726350545,13182.325739789994,36413.01616838999,53516.781384480004
2024-09-14,21:49:07.000,258,11059358,3845,0,1726350546,13182.31226716999,33182.71710024,53516.74644888001
2024-09-14,21:49:08.000,258,11059361,3965,0,1726350547,13182.25164037999,28106.124000750002,53516.76741024
2024-09-14,21:49:09.000,258,11059450,3685,0,1726350548,13182.25164037999,26260.245868080005,53516.76042312
2024-09-14,21:49:10.000,258,11059461,4405,0,1726350549,13182.265112999994,27644.68795095,53516.73946176
2024-09-14,21:49:11.000,258,11059449,4004,0,1726350550,13182.285321929994,29490.6788697,53516.69753904
2024-09-14,21:49:12.000,258,11059348,3765,0,1726350551,13182.278585619999,32259.62647761,53516.613693600004
2024-09-14,21:49:13.000,258,11059490,3885,0,1726350552,13182.285321929994,30413.691951900008,53516.67657768001
2024-09-14,21:49:14.000,258,11059404,3804,0,1726350553,13182.35942134,33182.428085909996,53516.585745120006
2024-09-14,21:49:15.000,258,11059322,3485,0,1726350554,13182.278585619999,30875.043412140003,53516.57875800001
2024-09-14,21:49:16.000,258,11059365,3965,0,1726350555,13182.278585619999,27644.751393119994,53516.57875800001
2024-09-14,21:49:17.000,258,11059369,4325,0,1726350556,13182.258376689999,26721.865195260005,53516.49491256
2024-09-14,21:49:18.000,258,11059388,3645,0,1726350557,13182.184277279994,30413.94572058,53516.52984816
2024-09-14,21:49:19.000,258,11059413,4125,0,1726350558,13182.184277279994,30875.424065159998,53516.446002720004
2024-09-14,21:49:20.000,258,11059409,4004,0,1726350559,13182.164068349994,29952.382786439994,53516.43901560001
2024-09-14,21:49:21.000,258,11059392,3525,0,1726350560,13182.164068349994,29029.37675337,53516.397092880004
2024-09-14,21:49:22.000,258,11059364,3565,0,1726350561,13182.103441559993,29029.320360330006,53516.38311864
2024-09-14,21:49:23.000,258,11059396,3605,0,1726350562,13182.096705249998,30875.261935169998,53516.43901560001
2024-09-14,21:49:24.000,258,11059376,3765,0,1726350563,13182.069760009988,26721.92863743,53516.43901560001
2024-09-14,21:49:25.000,258,11059423,4004,0,1726350564,13181.995660599998,35490.129970530004,53516.48093832
2024-09-14,21:49:26.000,258,11059382,3765,0,1726350565,13181.928297500002,28567.77152445,53516.37613152
2024-09-14,21:49:27.000,258,11059379,4125,0,1726350566,13181.908088570002,27183.280097669995,53516.35517016
2024-09-14,21:49:28.000,258,11059386,3485,0,1726350567,13181.847461780002,27644.779589640006,53516.39010576001
2024-09-14,21:49:29.000,258,11059351,3845,0,1726350568,13181.827252850002,29490.83395056,53516.37613152
2024-09-14,21:49:30.000,258,11059347,3924,0,1726350569,13181.820516539992,33182.74529676,53516.35517016
2024-09-14,21:49:31.000,258,11059359,3924,0,1726350570,13181.800307609992,30875.494556460006,53516.30626032
2024-09-14,21:49:32.000,258,11059341,4165,0,1726350571,13181.753153439997,30414.065555790003,53516.1944664
2024-09-14,21:49:33.000,258,11059310,3725,0,1726350572,13181.712735579997,28568.293160069996,53516.18747928
2024-09-14,21:49:34.000,258,11059394,3605,0,1726350573,13181.665581410001,33644.590196100005,53516.27132472001
2024-09-14,21:49:35.000,258,11059366,3885,0,1726350574,13181.625163550001,28568.41299528,53516.12459520001
2024-09-14,21:49:36.000,258,11059331,4325,0,1726350575,13181.618427239991,25799.528829539995,53516.07568536001
2024-09-14,21:49:37.000,258,11059518,3924,0,1726350576,13181.591481999996,28107.040387650006,53516.02677552
2024-09-14,21:49:38.000,258,11059475,4205,0,1726350577,13181.611690929996,28568.497584840006,53515.97087856
2024-09-14,21:49:39.000,258,11059368,3605,0,1726350578,13181.672317719996,25338.205565819997,53516.06869824
2024-09-14,21:49:40.000,258,11059433,4165,0,1726350579,13181.625163550001,29953.11589596,53515.963891440006
2024-09-14,21:49:41.000,258,11059426,3485,0,1726350580,13181.645372480001,30876.079634249996,53515.894020240004
2024-09-14,21:49:42.000,258,11059369,3965,0,1726350581,13181.645372480001,30876.171272940002,53515.90100736
2024-09-14,21:49:43.000,258,11059403,4325,0,1726350582,13181.699262959992,27184.436154990006,53515.88703312001
2024-09-14,21:49:44.000,258,11059375,4325,0,1726350583,13181.732944509997,28107.519728490006,53515.8101748
2024-09-14,21:49:45.000,258,11059387,4205,0,1726350584,13181.672317719996,33645.555926910005,53515.74030360001
2024-09-14,21:49:46.000,258,11059234,3485,0,1726350585,13181.658845099992,32722.556942969997,53515.74030360001
2024-09-14,21:49:47.000,258,11059432,3924,0,1726350586,13181.652108789996,34107.16115583001,53515.747290720006
2024-09-14,21:49:48.000,258,11059370,3565,0,1726350587,13181.631899859996,29492.30721873,53515.66344528
2024-09-14,21:49:49.000,258,11059452,3485,0,1726350588,13181.618427239991,32722.83890817,53515.607548320004
2024-09-14,21:49:50.000,258,11059422,3685,0,1726350589,13181.631899859996,29492.328366119997,53515.64248392
2024-09-14,21:49:51.000,258,11059365,3965,0,1726350590,13181.645372480001,31338.375677910008,53515.64947104001
2024-09-14,21:49:52.000,258,11059315,3965,0,1726350591,13181.679054029992,27646.43613519,53515.64947104001
2024-09-14,21:49:53.000,258,11059479,4085,0,1726350592,13181.679054029992,27646.464331709998,53515.54466424
2024-09-14,21:49:54.000,258,11059343,4165,0,1726350593,13181.638636169992,31338.47436573,53515.62152256001
2024-09-14,21:49:55.000,258,11059350,3765,0,1726350594,13181.598218309991,27646.520724750008,53515.558638480004
2024-09-14,21:49:56.000,258,11059427,3325,0,1726350595,13181.625163550001,26723.66977254,53515.48876728
2024-09-14,21:49:57.000,258,11059401,4165,0,1726350596,13181.578009379991,32261.663676180004,53515.50274152001
2024-09-14,21:49:58.000,258,11059351,4085,0,1726350597,13181.699262959992,25800.621444689998,53515.53767712
2024-09-14,21:49:59.000,258,11059300,2805,0,1726350598,13181.672317719996,26723.69796906,53515.4258832
2024-09-14,21:50:00.000,258,11059395,3405,0,1726350599,13181.746417130002,31338.706987020007,53515.54466424
2024-09-14,21:50:01.000,258,11059412,4165,0,1726350600,13181.807043920002,31800.2558229,53515.43287032001
2024-09-14,21:50:02.000,258,11059245,4365,0,1726350601,13181.820516539992,31800.171233340006,53515.37697336
2024-09-14,21:50:03.000,258,11059304,4045,0,1726350602,13181.807043920002,29954.264904149997,53515.27915368
2024-09-14,21:50:04.000,258,11059356,3804,0,1726350603,13181.807043920002,31338.869117010006,53515.34902488
2024-09-14,21:50:05.000,258,11059393,3885,0,1726350604,13181.800307609992,31338.819773099996,53515.356012
2024-09-14,21:50:06.000,258,11059384,3645,0,1726350605,13181.820516539992,32723.247757710007,53515.34902488
2024-09-14,21:50:07.000,258,11059388,3685,0,1726350606,13181.901352259993,24877.83393465,53515.32806352
2024-09-14,21:50:08.000,258,11059360,3765,0,1726350607,13181.874407019997,32261.85400269,53515.27915368
2024-09-14,21:50:09.000,258,11059348,3005,0,1726350608,13181.921561189993,29954.441132399996,53515.27915368
2024-09-14,21:50:10.000,258,11059307,4085,0,1726350609,13181.914824879997,30877.545853289994,53515.272166560004
2024-09-14,21:50:11.000,258,11059371,3965,0,1726350610,13181.961979049993,28570.16117952,53515.223256720004
2024-09-14,21:50:12.000,258,11059457,3804,0,1726350611,13182.042814769993,25801.171276830006,53515.125437040006
2024-09-14,21:50:13.000,258,11059401,4325,0,1726350612,13182.103441559993,25339.76342355,53515.20229536
2024-09-14,21:50:14.000,258,11059423,4205,0,1726350613,13182.130386799989,28108.816768410004,53515.25819232
2024-09-14,21:50:15.000,258,11059339,4165,0,1726350614,13182.164068349994,33646.92345813,53515.13242416
2024-09-14,21:50:16.000,258,11059420,3405,0,1726350615,13182.143859419994,30878.173225859995,53515.13941128
2024-09-14,21:50:17.000,258,11059380,3845,0,1726350616,13182.110177869989,28570.711011659994,53515.076527200006
2024-09-14,21:50:18.000,258,11059410,3525,0,1726350617,13182.103441559993,28109.239716209995,53515.16735976001
2024-09-14,21:50:19.000,258,11059317,4085,0,1726350618,13182.069760009988,29955.34342104,53515.01364312
2024-09-14,21:50:20.000,258,11059417,4165,0,1726350619,13182.002396909993,29493.88622385,53515.076527200006
2024-09-14,21:50:21.000,258,11059437,4004,0,1726350620,13182.015869529998,29493.921469499997,53515.0415916
2024-09-14,21:50:22.000,258,11059329,4004,0,1726350621,13182.069760009988,35493.471258150006,53515.006656000005
2024-09-14,21:50:23.000,258,11059375,3924,0,1726350622,13181.988924290003,28109.387747939996,53515.0415916
2024-09-14,21:50:24.000,258,11059417,4045,0,1726350623,13182.042814769993,29493.90032211,53514.92281056
2024-09-14,21:50:25.000,258,11059413,4285,0,1726350624,13181.955242739998,28109.35955142,53514.92979768001
2024-09-14,21:50:26.000,258,11059357,4365,0,1726350625,13181.935033809998,28570.936583820003,53514.887874960004
2024-09-14,21:50:27.000,258,11059402,3685,0,1726350626,13181.887879640002,30878.4410928,53514.838965120005
2024-09-14,21:50:28.000,258,11059311,3845,0,1726350627,13181.854198089997,24878.849009369995,53514.887874960004
2024-09-14,21:50:29.000,258,11059430,3405,0,1726350628,13181.840725469992,32262.932519580005,53514.838965120005
2024-09-14,21:50:30.000,258,11059345,3924,0,1726350629,13181.746417130002,30878.391748890004,53514.80402952
2024-09-14,21:50:31.000,258,11059458,3685,0,1726350630,13181.705999270001,33647.50148679,53514.76210680001
2024-09-14,21:50:32.000,258,11059404,3565,0,1726350631,13181.658845099992,26724.81878073,53514.70620984
2024-09-14,21:50:33.000,258,11059460,3765,0,1726350632,13181.571273069996,21648.352565580004,53514.75511968
2024-09-14,21:50:34.000,258,11059390,3765,0,1726350633,13181.497173659991,28109.48643576,53514.59441592001
2024-09-14,21:50:35.000,258,11059366,3725,0,1726350634,13181.510646279996,29494.05540297,53514.7271712
2024-09-14,21:50:36.000,258,11059354,3765,0,1726350635,13181.409601629995,29955.51964929,53514.53851896
2024-09-14,21:50:37.000,258,11059359,4125,0,1726350636,13181.409601629995,27648.156122910004,53514.61537728001
2024-09-14,21:50:38.000,258,11059342,3605,0,1726350637,13181.39612900999,33647.783451990006,53514.5874288
2024-09-14,21:50:39.000,258,11059400,3525,0,1726350638,13181.348974839995,30417.364548629994,53514.53153184
2024-09-14,21:50:40.000,258,11059351,4205,0,1726350639,13181.34223853,29955.794565360004,53514.51057048
2024-09-14,21:50:41.000,258,11059471,4125,0,1726350640,13181.36244746,30417.371597760008,53514.482622
2024-09-14,21:50:42.000,258,11059441,3285,0,1726350641,13181.348974839995,31340.405827349998,53514.47563488001
2024-09-14,21:50:43.000,258,11059465,4125,0,1726350642,13181.369183769995,32263.362516509995,53514.482622
2024-09-14,21:50:44.000,258,11059355,4085,0,1726350643,13181.268139119995,29494.351466430002,53514.37781520001
2024-09-14,21:50:45.000,258,11059314,3485,0,1726350644,13181.30182067,26725.206482880007,53514.335892480005
2024-09-14,21:50:46.000,258,11059453,3924,0,1726350645,13181.247930189995,24879.26490804,53514.37082808
2024-09-14,21:50:47.000,258,11059360,3765,0,1726350646,13181.21424863999,27186.776466149997,53514.3428796
2024-09-14,21:50:48.000,258,11059243,3325,0,1726350647,13181.21424863999,29955.766368840006,53514.21012432001
2024-09-14,21:50:49.000,258,11059322,3605,0,1726350648,13181.20077602,25340.708006970002,53514.27999552001
2024-09-14,21:50:50.000,258,11059297,4205,0,1726350649,13181.187303399995,27186.74826963,53514.18916296001
2024-09-14,21:50:51.000,258,11059479,4205,0,1726350650,13181.18056709,26725.29812157,53514.266021280004
2024-09-14,21:50:52.000,258,11059333,4325,0,1726350651,13181.17383077999,31340.37763083,53514.15422736
2024-09-14,21:50:53.000,258,11059403,4405,0,1726350652,13181.1199403,26263.706990909996,53514.14025312001
2024-09-14,21:50:54.000,258,11059448,3565,0,1726350653,13181.09299505999,25340.799645659994,53514.14025312001
2024-09-14,21:50:55.000,258,11059333,3405,0,1726350654,13181.11320398999,25802.19340068,53514.10531752
2024-09-14,21:50:56.000,258,11059444,3645,0,1726350655,13181.086258749994,28109.803646610002,53514.01448496
2024-09-14,21:50:57.000,258,11059374,4004,0,1726350656,13181.07278612999,29032.844925330006,53514.07736904
2024-09-14,21:50:58.000,258,11059389,4325,0,1726350657,13181.126676609994,29955.935547960005,53514.02147208001
2024-09-14,21:50:59.000,258,11059409,4125,0,1726350658,13181.066049819994,29032.802630549995,53513.951600880006
2024-09-14,21:51:00.000,258,11059441,4205,0,1726350659,13181.1199403,30417.29405733,53513.86775544
2024-09-14,21:51:01.000,258,11059454,3444,0,1726350660,13181.13341291999,31802.025154529998,53514.000510720005
2024-09-14,21:51:02.000,258,11059347,4085,0,1726350661,13181.059313509999,29032.936564019998,53513.90967816
2024-09-14,21:51:03.000,258,11059319,4125,0,1726350662,13181.045840889994,29494.443105119994,53513.83980696
2024-09-14,21:51:04.000,258,11059386,3885,0,1726350663,13181.099731369999,25802.306186760004,53513.83980696
2024-09-14,21:51:05.000,258,11059346,2764,0,1726350664,13181.045840889994,28571.535759870007,53513.83980696
2024-09-14,21:51:06.000,258,11059332,3725,0,1726350665,13181.07278612999,29494.52064555,53513.76993576
2024-09-14,21:51:07.000,258,11059352,3845,0,1726350666,13181.018895649999,29494.485399900004,53513.68609032001
2024-09-14,21:51:08.000,258,11059268,3804,0,1726350667,13180.944796239994,25802.397825449996,53513.72102592
2024-09-14,21:51:09.000,258,11059261,4085,0,1726350668,13181.045840889994,29955.99899013,53513.7489744
2024-09-14,21:51:10.000,258,11059361,4045,0,1726350669,13180.904378379993,35494.09158158999,53513.69307744
2024-09-14,21:51:11.000,258,11059315,3965,0,1726350670,13180.830278969988,23033.492512319994,53513.735000160006
2024-09-14,21:51:12.000,258,11059315,4325,0,1726350671,13180.675343839997,29494.71097206,53513.72801304001
2024-09-14,21:51:13.000,258,11059359,3725,0,1726350672,13180.581035499992,21649.106822489994,53513.63718048001
2024-09-14,21:51:14.000,258,11059488,3605,0,1726350673,13180.594508119997,34109.79048132,53513.70006456
2024-09-14,21:51:15.000,258,11059305,4125,0,1726350674,13180.601244429992,27187.269905249996,53513.67211608
2024-09-14,21:51:16.000,258,11059423,3725,0,1726350675,13180.493463469997,27187.248757859998,53513.497438080005
2024-09-14,21:51:17.000,258,11059245,3804,0,1726350676,13180.520408709992,29956.30915185,53513.58128352
2024-09-14,21:51:18.000,258,11059336,3405,0,1726350677,13180.432836679996,28110.268889190003,53513.51839944001
2024-09-14,21:51:19.000,258,11059432,3924,0,1726350678,13180.486727160001,27187.269905249996,53513.55333504
2024-09-14,21:51:20.000,258,11059330,3725,0,1726350679,13180.405891440001,30417.688808609993,53513.46948960001
2024-09-14,21:51:21.000,258,11059480,3005,0,1726350680,13180.412627749996,28571.881167240004,53513.53237368
2024-09-14,21:51:22.000,258,11059406,4085,0,1726350681,13180.412627749996,26725.699921980005,53513.47647672
2024-09-14,21:51:23.000,258,11059417,4004,0,1726350682,13180.311583099996,31340.70893994,53513.497438080005
2024-09-14,21:51:24.000,258,11059464,3725,0,1726350683,13180.298110479991,27648.579070709995,53513.434554
2024-09-14,21:51:25.000,258,11059421,3444,0,1726350684,13180.291374169996,29956.118825340003,53513.42057976001
2024-09-14,21:51:26.000,258,11059322,2844,0,1726350685,13180.352000959996,28571.634447689998,53513.378657040004
2024-09-14,21:51:27.000,258,11059446,3605,0,1726350686,13180.23748368999,32725.23561237,53513.427566880004
2024-09-14,21:51:28.000,258,11059467,4325,0,1726350687,13180.109493799995,25340.975873910007,53513.46250248
2024-09-14,21:51:29.000,258,11059341,4485,0,1726350688,13180.05560331999,26264.115840450002,53513.39263128001
2024-09-14,21:51:30.000,258,11059347,3365,0,1726350689,13179.99497652999,33648.15705588,53513.33673432
2024-09-14,21:51:31.000,258,11059463,4165,0,1726350690,13179.947822359994,29033.112792269996,53513.39263128001
2024-09-14,21:51:32.000,258,11059348,3605,0,1726350691,13179.907404499994,30417.61831731,53513.210966160004
2024-09-14,21:51:33.000,258,11059455,4325,0,1726350692,13179.813096159989,28571.662644209995,53513.27385024001
2024-09-14,21:51:34.000,258,11059477,4365,0,1726350693,13179.752469369989,29956.175218379998,53513.162056320005
2024-09-14,21:51:35.000,258,11059332,3845,0,1726350694,13179.698578889998,27187.185315690003,53513.1900048
2024-09-14,21:51:36.000,258,11059384,3685,0,1726350695,13179.563852689993,24418.103774310002,53513.13410784001
2024-09-14,21:51:37.000,258,11059389,4085,0,1726350696,13179.563852689993,30417.695857740007,53513.21795328
2024-09-14,21:51:38.000,258,11059442,3804,0,1726350697,13179.509962210002,28109.916432690006,53513.01532680001
2024-09-14,21:51:39.000,258,11059410,3765,0,1726350698,13179.449335420002,27648.388744199998,53513.09917224
2024-09-14,21:51:40.000,258,11059270,3845,0,1726350699,13179.328081840002,28571.43707205,53512.98737832001
2024-09-14,21:51:41.000,258,11059460,3165,0,1726350700,13179.321345529992,29956.027186649997,53512.91052
2024-09-14,21:51:42.000,258,11059414,3045,0,1726350701,13179.368499700002,28109.881187039995,53512.86161016
2024-09-14,21:51:43.000,258,11059368,3924,0,1726350702,13179.348290770002,26725.382711130005,53512.826674560005
2024-09-14,21:51:44.000,258,11059543,4325,0,1726350703,13179.233773499996,22571.527777769996,53512.896545760006
2024-09-14,21:51:45.000,258,11059486,2805,0,1726350704,13179.173146709996,28571.211499890007,53512.90353288
2024-09-14,21:51:46.000,258,11059380,3885,0,1726350705,13179.287663980002,33647.8327959,53512.756803360004
2024-09-14,21:51:47.000,258,11059555,4245,0,1726350706,13179.240509809992,25802.334383280002,53512.67295792
2024-09-14,21:51:48.000,258,11059289,3965,0,1726350707,13179.08557468,28571.380679010006,53512.735842
2024-09-14,21:51:49.000,258,11059398,3924,0,1726350708,13179.112519919996,31340.490416910005,53512.67295792
2024-09-14,21:51:50.000,258,11059667,4045,0,1726350709,13179.132728849996,34109.593105680004,53512.777764720006
2024-09-14,21:51:51.000,258,11059317,4085,0,1726350710,13179.092310989996,25802.411923709995,53512.67295792
2024-09-14,21:51:52.000,258,11059407,4085,0,1726350711,13179.10578361,34109.39573004001,53512.68693216
2024-09-14,21:51:53.000,258,11059365,4325,0,1726350712,13179.078838369991,29032.92246576,53512.50526704
2024-09-14,21:51:54.000,258,11059520,3804,0,1726350713,13179.078838369991,29955.82981101,53512.56815112
2024-09-14,21:51:55.000,258,11059490,3645,0,1726350714,13179.227037190001,23033.386775370003,53512.610073840005
2024-09-14,21:51:56.000,258,11059565,4004,0,1726350715,13179.03842050999,35494.112728980006,53512.60308672001
2024-09-14,21:51:57.000,258,11059316,3685,0,1726350716,13178.99800264999,25340.90538261,53512.54718976
2024-09-14,21:51:58.000,258,11059435,4205,0,1726350717,13178.93737585999,31340.610252119994,53512.589112480004
2024-09-14,21:51:59.000,258,11059266,3565,0,1726350718,13178.85654013999,27648.776446350006,53512.4563572
2024-09-14,21:52:00.000,258,11059373,3325,0,1726350719,13178.748759179995,29033.24672574,53512.393473120006
2024-09-14,21:52:01.000,258,11059378,3804,0,1726350720,13178.728550249994,31802.257775820006,53512.372511760004
2024-09-14,21:52:02.000,258,11059497,4285,0,1726350721,13178.68139608,30417.667661219995,53512.274692080005
2024-09-14,21:52:03.000,258,11059367,3565,0,1726350722,13178.70160501,28571.711988120005,53512.28866632
2024-09-14,21:52:04.000,258,11059283,4045,0,1726350723,13178.69486869999,29494.774414230007,53512.33757616
2024-09-14,21:52:05.000,258,11059194,3485,0,1726350724,13178.72181394,32263.496449979997,53512.211808
2024-09-14,21:52:06.000,258,11059497,4045,0,1726350725,13178.65445083999,35032.7048757,53512.23975648
2024-09-14,21:52:07.000,258,11059457,4805,0,1726350726,13178.573615119989,30879.110760149997,53512.21879512001
2024-09-14,21:52:08.000,258,11059120,2925,0,1726350727,13178.587087739994,29956.00603926,53512.14892392001
2024-09-14,21:52:09.000,258,11059278,3725,0,1726350728,13178.647714529994,29033.098694009997,53512.058091360006
2024-09-14,21:52:10.000,258,11059531,4205,0,1726350729,13178.647714529994,28571.7542829,53512.19783376001
2024-09-14,21:52:11.000,258,11059484,3165,0,1726350730,13178.627505599994,29033.049350100002,53512.16289816
2024-09-14,21:52:12.000,258,11059357,3525,0,1726350731,13178.667923459994,28110.085611810006,53512.16988528
2024-09-14,21:52:13.000,258,11059166,4045,0,1726350732,13178.593824049989,29033.126890529995,53512.05110424001
2024-09-14,21:52:14.000,258,11059334,3205,0,1726350733,13178.573615119989,31801.99695801,53512.03014288001
2024-09-14,21:52:15.000,258,11059326,3645,0,1726350734,13178.539933569999,31802.0181054,53512.058091360006
2024-09-14,21:52:16.000,258,11059371,4325,0,1726350735,13178.472570469989,32263.32022173,53512.058091360006
2024-09-14,21:52:17.000,258,11059277,4165,0,1726350736,13178.378262129998,30878.89928625,53512.18385952
2024-09-14,21:52:18.000,258,11059440,3485,0,1726350737,13178.364789509993,31801.98285975,53512.058091360006
2024-09-14,21:52:19.000,258,11059419,4245,0,1726350738,13178.283953789993,29956.00603926,53512.06507848
2024-09-14,21:52:20.000,258,11059492,3685,0,1726350739,13178.250272240002,25802.397825449996,53512.07905272001
2024-09-14,21:52:21.000,258,11059326,3285,0,1726350740,13178.102073419992,29032.971809669994,53511.988220160005
2024-09-14,21:52:22.000,258,11059365,3924,0,1726350741,13178.176172829997,26725.340416349994,53511.99520728
2024-09-14,21:52:23.000,258,11059170,3685,0,1726350742,13178.122282349992,32263.390713030007,53512.086039840004
2024-09-14,21:52:24.000,258,11059174,3924,0,1726350743,13177.960610909991,28571.422973790002,53511.98123304001
2024-09-14,21:52:25.000,258,11059325,4085,0,1726350744,13177.83935732999,28109.803646610002,53511.91136184001
2024-09-14,21:52:26.000,258,11059325,3085,0,1726350745,13177.873038879996,27648.106778999994,53511.86245200001
2024-09-14,21:52:27.000,258,11059388,3685,0,1726350746,13177.859566259991,30878.74420539,53511.99520728
2024-09-14,21:52:28.000,258,11059370,3645,0,1726350747,13177.994292459996,30417.244713420005,53511.91136184001
2024-09-14,21:52:29.000,258,11059311,4004,0,1726350748,13177.879775189991,31801.602206730007,53511.96027168001
2024-09-14,21:52:30.000,258,11059143,4725,0,1726350749,13177.974083529996,27648.226614209998,53511.85546488
2024-09-14,21:52:31.000,258,11059538,4205,0,1726350750,13177.926929360001,25802.376678059998,53511.90437472
2024-09-14,21:52:32.000,258,11059414,3685,0,1726350751,13178.007765080001,26263.678794389998,53511.80655504
2024-09-14,21:52:33.000,258,11059376,3085,0,1726350752,13178.001028769992,33186.439040879995,53511.79258080001
2024-09-14,21:52:34.000,258,11059448,3924,0,1726350753,13177.920193049991,26725.058451150006,53511.722709600006
2024-09-14,21:52:35.000,258,11059329,4405,0,1726350754,13177.994292459996,29032.612304039998,53511.722709600006
2024-09-14,21:52:36.000,258,11059534,3685,0,1726350755,13178.075128179997,26263.425025710007,53511.76463232001
2024-09-14,21:52:37.000,258,11059297,4405,0,1726350756,13178.129018660002,30417.13897647,53511.72969672
2024-09-14,21:52:38.000,258,11059226,3645,0,1726350757,13178.129018660002,28571.014124249996,53511.84149064001
2024-09-14,21:52:39.000,258,11059147,3845,0,1726350758,13178.135754969997,29032.25984754,53511.6179028
2024-09-14,21:52:40.000,258,11059331,3804,0,1726350759,13178.088600800002,32262.84088089,53511.67379976001
2024-09-14,21:52:41.000,258,11059343,4165,0,1726350760,13178.095337109997,23032.62546933,53511.63886416
2024-09-14,21:52:42.000,258,11059287,4245,0,1726350761,13178.021237699992,28109.50053402,53511.666812639996
2024-09-14,21:52:43.000,258,11059146,2965,0,1726350762,13178.068391870002,30416.701930409996,53511.6179028
2024-09-14,21:52:44.000,258,11059605,3444,0,1726350763,13178.155963899997,28570.753306440005,53511.666812639996
2024-09-14,21:52:45.000,258,11059286,3804,0,1726350764,13178.001028769992,32724.396765900005,53511.79258080001
2024-09-14,21:52:46.000,258,11059509,4365,0,1726350765,13178.054919249997,30878.398798020004,53511.64585128001
2024-09-14,21:52:47.000,258,11059304,3765,0,1726350766,13178.021237699992,25801.685863320003,53511.67379976001
2024-09-14,21:52:48.000,258,11059339,4085,0,1726350767,13177.960610909991,31339.806651299994,53511.54803160001
2024-09-14,21:52:49.000,258,11059362,3605,0,1726350768,13177.940401979991,29032.295093189998,53511.63187704
2024-09-14,21:52:50.000,258,11059232,3125,0,1726350769,13178.142491279992,26263.18535529,53511.52707024001
2024-09-14,21:52:51.000,258,11059141,3565,0,1726350770,13178.001028769992,30416.97684648,53511.61091568
2024-09-14,21:52:52.000,258,11059289,3325,0,1726350771,13178.061655559992,33185.853963090005,53511.64585128001
2024-09-14,21:52:53.000,258,11059513,3685,0,1726350772,13178.081864489992,31339.651570439994,53511.54104448
2024-09-14,21:52:54.000,258,11059488,4004,0,1726350773,13178.081864489992,30416.624389980003,53511.6179028
2024-09-14,21:52:55.000,258,11059362,4004,0,1726350774,13178.034710319997,27647.479406430008,53511.54803160001
2024-09-14,21:52:56.000,258,11059314,2885,0,1726350775,13178.203118069992,31339.475342189995,53511.63886416
2024-09-14,21:52:57.000,258,11059438,3005,0,1726350776,13178.196381759997,28570.64756949,53511.5829672
2024-09-14,21:52:58.000,258,11059386,2844,0,1726350777,13178.297426409998,31339.517636970006,53511.63187704
2024-09-14,21:52:59.000,258,11059326,3765,0,1726350778,13178.310899030002,31339.482391319994,53511.45719904001
2024-09-14,21:53:00.000,258,11059557,4165,0,1726350779,13178.411943679988,25801.460291159994,53511.61091568
2024-09-14,21:53:01.000,258,11059250,3285,0,1726350780,13178.432152609988,26263.17830616,53511.52008312
2024-09-14,21:53:02.000,258,11059271,4525,0,1726350781,13178.560142499999,36416.39270166001,53511.54104448
2024-09-14,21:53:03.000,258,11059348,3285,0,1726350782,13178.640978219999,29955.01916106,53511.52008312
2024-09-14,21:53:04.000,258,11059397,4565,0,1726350783,13178.627505599994,29493.625406039995,53511.513096
2024-09-14,21:53:05.000,258,11059447,4925,0,1726350784,13178.647714529994,30416.899306050007,53511.67379976001
2024-09-14,21:53:06.000,258,11059319,3685,0,1726350785,13178.68139608,31340.152058670006,53511.58995432
2024-09-14,21:53:07.000,258,11059285,4205,0,1726350786,13178.600560359999,29032.372633620005,53511.54104448
2024-09-14,21:53:08.000,258,11059455,4325,0,1726350787,13178.7622318,29493.815732550007,53511.485147520005
2024-09-14,21:53:09.000,258,11059436,2965,0,1726350788,13178.560142499999,28571.310187709998,53511.61091568
2024-09-14,21:53:10.000,258,11059136,3924,0,1726350789,13178.627505599994,25340.55997524,53511.56200584
2024-09-14,21:53:11.000,258,11059398,3765,0,1726350790,13178.566878809994,29032.668697080007,53511.7576452
2024-09-14,21:53:12.000,258,11059323,3565,0,1726350791,13178.506252019994,28109.881187039995,53511.68078688
2024-09-14,21:53:13.000,258,11059291,3525,0,1726350792,13178.533197259989,22571.993020349997,53511.57598008001
2024-09-14,21:53:14.000,258,11059109,3365,0,1726350793,13178.512988329989,31801.99695801,53511.57598008001
2024-09-14,21:53:15.000,258,11059515,3325,0,1726350794,13178.627505599994,25802.68683978,53511.603928560005
2024-09-14,21:53:16.000,258,11059229,3525,0,1726350795,13178.533197259989,29494.668677280002,53511.61091568
2024-09-14,21:53:17.000,258,11059333,3725,0,1726350796,13178.593824049989,25802.376678059998,53511.58995432
2024-09-14,21:53:18.000,258,11059517,3685,0,1726350797,13178.539933569999,33648.30508761,53511.67379976001
2024-09-14,21:53:19.000,258,11059256,4085,0,1726350798,13178.512988329989,24418.237707780005,53511.652838400005
2024-09-14,21:53:20.000,258,11059202,3565,0,1726350799,13178.560142499999,31340.786480370007,53511.65982552
2024-09-14,21:53:21.000,258,11059227,4325,0,1726350800,13178.587087739994,27649.044313289996,53511.45719904001
2024-09-14,21:53:22.000,258,11059264,3325,0,1726350801,13178.620769289999,34109.79048132,53511.603928560005
2024-09-14,21:53:23.000,258,11059257,4085,0,1726350802,13178.587087739994,29494.788512490006,53511.58995432
2024-09-14,21:53:24.000,258,11059183,4325,0,1726350803,13178.492779399989,28571.902314630002,53511.485147520005
2024-09-14,21:53:25.000,258,11059309,4125,0,1726350804,13178.553406189989,30417.829791209995,53511.52707024001
2024-09-14,21:53:26.000,258,11059667,3965,0,1726350805,13178.580351429999,29494.901298569996,53511.52707024001
2024-09-14,21:53:27.000,258,11059047,4085,0,1726350806,13178.445625229993,26264.404854780005,53511.5829672
2024-09-14,21:53:28.000,258,11059530,3685,0,1726350807,13178.479306779998,27187.467280890007,53511.57598008001
2024-09-14,21:53:29.000,258,11059403,4285,0,1726350808,13178.486043089993,27648.875134169997,53511.701748240004
2024-09-14,21:53:30.000,258,11059297,4325,0,1726350809,13178.499515709998,34110.009004349995,53511.41527632
2024-09-14,21:53:31.000,258,11059121,4205,0,1726350810,13178.263744859993,30417.900282510003,53511.513096
2024-09-14,21:53:32.000,258,11059445,3924,0,1726350811,13178.297426409998,30417.94257729,53511.603928560005
2024-09-14,21:53:33.000,258,11059304,4085,0,1726350812,13178.203118069992,26264.538788250007,53511.513096
2024-09-14,21:53:34.000,258,11059181,4365,0,1726350813,13178.189645450002,24880.195393200003,53511.67379976001
2024-09-14,21:53:35.000,258,11059299,4125,0,1726350814,13178.135754969997,30879.681739680003,53511.52707024001
2024-09-14,21:53:36.000,258,11059472,3804,0,1726350815,13178.021237699992,31341.03319992,53511.485147520005
2024-09-14,21:53:37.000,258,11059273,3965,0,1726350816,13178.061655559992,25341.553902569998,53511.35937936001
2024-09-14,21:53:38.000,258,11059403,4325,0,1726350817,13177.953874599996,29033.69082093,53511.331430879996
2024-09-14,21:53:39.000,258,11059445,4085,0,1726350818,13178.021237699992,29956.725050520006,53511.35239224
2024-09-14,21:53:40.000,258,11059346,3725,0,1726350819,13178.007765080001,28572.26182026,53511.56899296
2024-09-14,21:53:41.000,258,11059428,3605,0,1726350820,13177.86630257,29033.740164839997,53511.387327840006
2024-09-14,21:53:42.000,258,11059464,3645,0,1726350821,13177.967347220001,29033.958687870007,53511.26155968001
2024-09-14,21:53:43.000,258,11059533,3965,0,1726350822,13177.926929360001,32264.391689490003,53511.2336112
2024-09-14,21:53:44.000,258,11059526,3325,0,1726350823,13177.967347220001,30418.337328570007,53511.24758544
2024-09-14,21:53:45.000,258,11059337,4045,0,1726350824,13177.8865115,33648.770330190004,53511.149765760005
2024-09-14,21:53:46.000,258,11059608,3685,0,1726350825,13177.8865115,34110.62227866,53511.28252104
2024-09-14,21:53:47.000,258,11059432,3685,0,1726350826,13177.82588471,29495.585064180006,53511.17072712001
2024-09-14,21:53:48.000,258,11059293,3565,0,1726350827,13177.78546685,30418.75322724,53511.149765760005
2024-09-14,21:53:49.000,258,11059279,4325,0,1726350828,13177.832621019996,27649.6575876,53511.100855920005
2024-09-14,21:53:50.000,258,11059315,3365,0,1726350829,13177.74504899,31341.794505960002,53510.9191908
2024-09-14,21:53:51.000,258,11059455,4205,0,1726350830,13177.82588471,30880.428947459994,53510.95412640001
2024-09-14,21:53:52.000,258,11059419,4245,0,1726350831,13177.771994229995,32726.391669689998,53510.75149992
2024-09-14,21:53:53.000,258,11059332,2925,0,1726350832,13177.792203159996,28111.28396391,53510.828358239996
2024-09-14,21:53:54.000,258,11059366,3085,0,1726350833,13177.73831267999,29495.930471550004,53510.863293840004
2024-09-14,21:53:55.000,258,11059379,4645,0,1726350834,13177.80567578,30880.52058615,53510.7794484
2024-09-14,21:53:56.000,258,11059352,3085,0,1726350835,13177.771994229995,29496.198338489994,53510.716564320006
2024-09-14,21:53:57.000,258,11059384,3804,0,1726350836,13177.86630257,29496.14194545,53510.68162872
2024-09-14,21:53:58.000,258,11059264,3085,0,1726350837,13177.83935732999,31803.808584419996,53510.70957720001
2024-09-14,21:53:59.000,258,11059297,4445,0,1726350838,13177.792203159996,29957.796518279996,53510.62573176
2024-09-14,21:54:00.000,258,11059334,3924,0,1726350839,13177.873038879996,28111.784452139997,53510.59079616001
2024-09-14,21:54:01.000,258,11059271,3565,0,1726350840,13177.75852160999,31342.421878530004,53510.527912080004
2024-09-14,21:54:02.000,258,11059386,4325,0,1726350841,13177.76525792,28573.36853367,53510.430092400005
2024-09-14,21:54:03.000,258,11059380,3285,0,1726350842,13177.75852160999,29034.910320420007,53510.45804088
2024-09-14,21:54:04.000,258,11059331,4365,0,1726350843,13177.73831267999,30419.444041979994,53510.42310528001
2024-09-14,21:54:05.000,258,11059414,3845,0,1726350844,13177.70463113,27650.383647990006,53510.42310528001
2024-09-14,21:54:06.000,258,11059416,3804,0,1726350845,13177.57664123999,28112.031171690003,53510.38816968
2024-09-14,21:54:07.000,258,11059256,3924,0,1726350846,13177.590113859995,29035.107696060004,53510.3951568
2024-09-14,21:54:08.000,258,11059323,4125,0,1726350847,13177.51601444999,29035.13589258,53510.25541440001
2024-09-14,21:54:09.000,258,11059227,4285,0,1726350848,13177.489069209994,26727.51859752,53510.29733712
2024-09-14,21:54:10.000,258,11059346,2965,0,1726350849,13177.388024559994,26266.110744239995,53510.2204788
2024-09-14,21:54:11.000,258,11059340,3045,0,1726350850,13177.361079319999,29496.727023240004,53510.213491680006
2024-09-14,21:54:12.000,258,11059356,3965,0,1726350851,13177.286979909994,31342.901219370004,53510.192530320004
2024-09-14,21:54:13.000,258,11059449,4405,0,1726350852,13177.280243599998,25804.716989220004,53510.17156896
2024-09-14,21:54:14.000,258,11059468,3924,0,1726350853,13177.233089429988,31804.358416560004,53510.024839440004
2024-09-14,21:54:15.000,258,11059377,3325,0,1726350854,13177.152253709988,26266.23762858,53510.03182656
2024-09-14,21:54:16.000,258,11059416,3804,0,1726350855,13177.111835850003,29958.353399550004,53510.0108652
2024-09-14,21:54:17.000,258,11059422,2925,0,1726350856,13177.057945369997,26266.20943206,53510.00387808
2024-09-14,21:54:18.000,258,11059383,4165,0,1726350857,13176.997318579997,27650.820694049995,53509.975929600005
2024-09-14,21:54:19.000,258,11059305,3885,0,1726350858,13176.956900719997,33188.96967855,53509.92003264001
2024-09-14,21:54:20.000,258,11059351,3965,0,1726350859,13176.882801309992,29035.389661260007,53509.86413568
2024-09-14,21:54:21.000,258,11059372,3924,0,1726350860,13176.882801309992,29497.016037570007,53509.808238720005
2024-09-14,21:54:22.000,258,11059308,2925,0,1726350861,13176.862592379992,28573.99590624,53509.85016144001
2024-09-14,21:54:23.000,258,11059339,3885,0,1726350862,13176.849119760001,30881.64844695,53509.79426448
2024-09-14,21:54:24.000,258,11059387,3525,0,1726350863,13176.822174519992,30420.127807590005,53509.73138040001
2024-09-14,21:54:25.000,258,11059333,4325,0,1726350864,13176.808701900001,25343.499462449996,53509.766316
2024-09-14,21:54:26.000,258,11059407,4685,0,1726350865,13176.801965589992,32266.294954590005,53509.71740616
2024-09-14,21:54:27.000,258,11059451,4525,0,1726350866,13176.768284040001,33189.42082287,53509.654522079996
2024-09-14,21:54:28.000,258,11059405,4605,0,1726350867,13176.68744832,35035.52452770001,53509.58465088001
2024-09-14,21:54:29.000,258,11059489,4645,0,1726350868,13176.680712009991,28574.256724050007,53509.654522079996
2024-09-14,21:54:30.000,258,11059356,3245,0,1726350869,13176.613348909996,23958.986888280007,53509.63356072001
2024-09-14,21:54:31.000,258,11059395,4605,0,1726350870,13176.613348909996,35497.05221619,53509.57766376
2024-09-14,21:54:32.000,258,11059384,3485,0,1726350871,13176.613348909996,27651.208396200003,53509.542728160006
2024-09-14,21:54:33.000,258,11059337,3685,0,1726350872,13176.6066126,32727.914281770005,53509.54971528
2024-09-14,21:54:34.000,258,11059416,3924,0,1726350873,13176.53924949999,26266.738116809996,53509.49381832001
2024-09-14,21:54:35.000,258,11059444,3924,0,1726350874,13176.44494116,30420.466165830003,53509.45888272
2024-09-14,21:54:36.000,258,11059522,3485,0,1726350875,13176.43820484999,31805.183164770002,53509.4518956
2024-09-14,21:54:37.000,258,11059386,3804,0,1726350876,13176.431468539995,32266.64741109,53509.50080544
2024-09-14,21:54:38.000,258,11059405,4445,0,1726350877,13176.37757805999,26728.583016150005,53509.34708880001
2024-09-14,21:54:39.000,258,11059379,4645,0,1726350878,13176.33716019999,27189.93447639,53509.39599864001
2024-09-14,21:54:40.000,258,11059362,3205,0,1726350879,13176.330423889995,28574.580984030006,53509.34708880001
2024-09-14,21:54:41.000,258,11059336,3845,0,1726350880,13176.330423889995,34574.391590490006,53509.29119184
2024-09-14,21:54:42.000,258,11059454,4085,0,1726350881,13176.38431437,29497.5870171,53509.1724108
2024-09-14,21:54:43.000,258,11059412,3045,0,1726350882,13176.4045233,30882.085493010003,53509.23529488
2024-09-14,21:54:44.000,258,11059431,4405,0,1726350883,13176.38431437,32266.724951519995,53509.22830776001
2024-09-14,21:54:45.000,258,11059408,3845,0,1726350884,13176.391050679995,31343.76121323,53509.22830776001
2024-09-14,21:54:46.000,258,11059479,4645,0,1726350885,13176.33716019999,29497.57996797,53509.207346400006
2024-09-14,21:54:47.000,258,11059471,3485,0,1726350886,13176.35736912999,30420.66354147,53509.19337216
2024-09-14,21:54:48.000,258,11059427,4365,0,1726350887,13176.27653340999,27651.511508790005,53509.137475200005
2024-09-14,21:54:49.000,258,11059329,3325,0,1726350888,13176.25632447999,31805.295950850006,53509.088565360005
2024-09-14,21:54:50.000,258,11059377,4245,0,1726350889,13176.330423889995,25805.464196999994,53509.15144944001
2024-09-14,21:54:51.000,258,11059419,4165,0,1726350890,13176.28326972,27190.012016819994,53509.04664264
2024-09-14,21:54:52.000,258,11059462,2844,0,1726350891,13176.330423889995,24420.923426309993,53508.95581008
2024-09-14,21:54:53.000,258,11059369,4565,0,1726350892,13176.330423889995,32266.865934119996,53508.96279720001
2024-09-14,21:54:54.000,258,11059365,4645,0,1726350893,13176.33716019999,33190.06934283,53509.018694160004
2024-09-14,21:54:55.000,258,11059458,3085,0,1726350894,13176.37757805999,33651.54768741,53508.91388736001
2024-09-14,21:54:56.000,258,11059396,3245,0,1726350895,13176.33716019999,25805.753211329997,53508.88593888
2024-09-14,21:54:57.000,258,11059420,4325,0,1726350896,13176.37757805999,31343.951539739995,53508.871964640006
2024-09-14,21:54:58.000,258,11059458,4125,0,1726350897,13176.370841749995,27190.42791549,53508.88593888
2024-09-14,21:54:59.000,258,11059404,3045,0,1726350898,13176.36410544,31805.563817789996,53508.93484872
2024-09-14,21:55:00.000,258,11059381,4325,0,1726350899,13176.370841749995,34113.223407629994,53508.851003280004
2024-09-14,21:55:01.000,258,11059280,3005,0,1726350900,13176.37757805999,26267.280899820005,53508.83702904
2024-09-14,21:55:02.000,258,11059443,3965,0,1726350901,13176.391050679995,29498.04521055,53508.851003280004
2024-09-14,21:55:03.000,258,11059386,3885,0,1726350902,13176.38431437,33190.25966934,53508.87895176
2024-09-14,21:55:04.000,258,11059376,3885,0,1726350903,13176.39778698999,31805.634309090005,53508.71126088
2024-09-14,21:55:05.000,258,11059479,4205,0,1726350904,13176.44494116,27652.03314441,53508.76715784
2024-09-14,21:55:06.000,258,11059424,3965,0,1726350905,13176.492095329995,30421.178127959996,53508.753183600005
2024-09-14,21:55:07.000,258,11059435,4405,0,1726350906,13176.47862270999,30882.75516036,53508.753183600005
2024-09-14,21:55:08.000,258,11059361,4485,0,1726350907,13176.48535902,27652.103635709995,53508.72523512001
2024-09-14,21:55:09.000,258,11059469,4045,0,1726350908,13176.52577688,32728.78132476,53508.753183600005
2024-09-14,21:55:10.000,258,11059356,2885,0,1726350909,13176.552722119995,27651.955603979994,53508.82305480001
2024-09-14,21:55:11.000,258,11059568,3365,0,1726350910,13176.532513189995,35036.342226780005,53508.69728664001
2024-09-14,21:55:12.000,258,11059468,2965,0,1726350911,13176.6066126,29036.531620320005,53508.77414496001
2024-09-14,21:55:13.000,258,11059360,3685,0,1726350912,13176.62008521999,33190.37950455,53508.76715784
2024-09-14,21:55:14.000,258,11059387,4165,0,1726350913,13176.673975699996,31344.092522339997,53508.77414496001
2024-09-14,21:55:15.000,258,11059294,3645,0,1726350914,13176.781756659992,30882.44499864,53508.8579904
2024-09-14,21:55:16.000,258,11059365,4365,0,1726350915,13176.775020349996,28574.96868618,53508.71126088
2024-09-14,21:55:17.000,258,11059350,3645,0,1726350916,13176.795229279996,28575.095570520003,53508.77414496001
2024-09-14,21:55:18.000,258,11059411,4245,0,1726350917,13176.795229279996,27652.04019354,53508.76017072
2024-09-14,21:55:19.000,258,11059342,4085,0,1726350918,13176.876064999997,26728.928423520003,53508.79510632001
2024-09-14,21:55:20.000,258,11059368,3645,0,1726350919,13176.997318579997,26729.069406120005,53508.91388736001
2024-09-14,21:55:21.000,258,11059212,3565,0,1726350920,13177.010791200002,29959.742078159994,53508.86497752001
2024-09-14,21:55:22.000,258,11059370,4004,0,1726350921,13177.010791200002,31344.360389280002,53508.91388736001
2024-09-14,21:55:23.000,258,11059475,4245,0,1726350922,13177.017527509997,27190.484308529994,53508.94183584001
2024-09-14,21:55:24.000,258,11059414,4004,0,1726350923,13177.125308469993,27652.131832230007,53508.89292600001
2024-09-14,21:55:25.000,258,11059429,4485,0,1726350924,13177.091626920002,27190.681684170006,53508.8579904
2024-09-14,21:55:26.000,258,11059417,4605,0,1726350925,13177.152253709988,29498.3624214,53508.89991312
2024-09-14,21:55:27.000,258,11059289,4325,0,1726350926,13177.158990019998,29036.954568119996,53508.89292600001
2024-09-14,21:55:28.000,258,11059422,4045,0,1726350927,13177.179198949998,26267.753191530006,53508.96279720001
2024-09-14,21:55:29.000,258,11059299,3444,0,1726350928,13177.253298359989,27652.413797429996,53509.04664264
2024-09-14,21:55:30.000,258,11059329,3444,0,1726350929,13177.219616809998,27652.491337860003,53509.018694160004
2024-09-14,21:55:31.000,258,11059528,3924,0,1726350930,13177.206144189993,25806.387633029997,53509.08157824001
2024-09-14,21:55:32.000,258,11059447,4325,0,1726350931,13177.179198949998,29498.53160052,53509.1025396
2024-09-14,21:55:33.000,258,11059409,4445,0,1726350932,13177.199407879998,29037.130796369995,53508.98375856001
2024-09-14,21:55:34.000,258,11059399,3325,0,1726350933,13177.105099539993,29037.137845499994,53509.08157824001
2024-09-14,21:55:35.000,258,11059345,4525,0,1726350934,13177.165726329993,28114.096566780005,53509.018694160004
2024-09-14,21:55:36.000,258,11059449,4245,0,1726350935,13177.118572159998,32729.535581670003,53509.06061688001
2024-09-14,21:55:37.000,258,11059428,4165,0,1726350936,13177.125308469993,29037.285877229995,53509.1724108
2024-09-14,21:55:38.000,258,11059425,3245,0,1726350937,13177.125308469993,27652.815597840003,53509.16542368
2024-09-14,21:55:39.000,258,11059390,3845,0,1726350938,13177.118572159998,29037.40571244,53509.05362976
2024-09-14,21:55:40.000,258,11059419,3325,0,1726350939,13177.165726329993,28114.32213894,53509.19337216
2024-09-14,21:55:41.000,258,11059437,3725,0,1726350940,13177.152253709988,31806.698727719995,53509.186385040004
2024-09-14,21:55:42.000,258,11059401,3485,0,1726350941,13177.165726329993,30883.678596390004,53509.21433352
2024-09-14,21:55:43.000,258,11059322,3965,0,1726350942,13177.212880499988,27652.977727830003,53509.12350096
2024-09-14,21:55:44.000,258,11059395,4325,0,1726350943,13177.152253709988,28576.068350460002,53509.08157824001
2024-09-14,21:55:45.000,258,11059470,4004,0,1726350944,13177.158990019998,35499.12466041,53509.11651384
2024-09-14,21:55:46.000,258,11059451,4165,0,1726350945,13177.179198949998,31345.248579659994,53509.186385040004
2024-09-14,21:55:47.000,258,11059401,4165,0,1726350946,13177.172462639988,30883.742038559998,53509.19337216
2024-09-14,21:55:48.000,258,11059460,3565,0,1726350947,13177.286979909994,27652.921334790008,53509.256256240005
2024-09-14,21:55:49.000,258,11059448,4125,0,1726350948,13177.280243599998,29960.566826370006,53509.21433352
2024-09-14,21:55:50.000,258,11059468,3125,0,1726350949,13177.313925149989,29499.067334399995,53509.22132064
2024-09-14,21:55:51.000,258,11059352,3085,0,1726350950,13177.361079319999,29960.496335069998,53509.186385040004
2024-09-14,21:55:52.000,258,11059410,3565,0,1726350951,13177.273507289989,29960.48928594,53509.22830776001
2024-09-14,21:55:53.000,258,11059428,3685,0,1726350952,13177.388024559994,28575.842778299993,53509.29817896001
2024-09-14,21:55:54.000,258,11059374,3725,0,1726350953,13177.374551939989,27652.745106539995,53509.22830776001
2024-09-14,21:55:55.000,258,11059470,3565,0,1726350954,13177.361079319999,29960.284861170003,53509.29119184
2024-09-14,21:55:56.000,258,11059482,3325,0,1726350955,13177.388024559994,29960.33420508,53509.207346400006
2024-09-14,21:55:57.000,258,11059480,3045,0,1726350956,13177.39476086999,29498.736025289996,53509.256256240005
2024-09-14,21:55:58.000,258,11059467,4205,0,1726350957,13177.489069209994,27652.590025679994,53509.31914032001
2024-09-14,21:55:59.000,258,11059420,3804,0,1726350958,13177.41496979999,33190.964582340006,53509.36106304
2024-09-14,21:56:00.000,258,11059459,4165,0,1726350959,13177.334134079989,26268.056304120008,53509.256256240005
2024-09-14,21:56:01.000,258,11059448,3565,0,1726350960,13177.327397769994,25345.05027105,53509.3121532
2024-09-14,21:56:02.000,258,11059401,3965,0,1726350961,13177.273507289989,25806.69074562,53509.26324336
2024-09-14,21:56:03.000,258,11059385,3525,0,1726350962,13177.212880499988,32268.043138830006,53509.24926912001
2024-09-14,21:56:04.000,258,11059485,4125,0,1726350963,13177.206144189993,30883.57285944,53509.3121532
2024-09-14,21:56:05.000,258,11059369,4365,0,1726350964,13177.138781089998,28114.420826760004,53509.27023048
2024-09-14,21:56:06.000,258,11059467,4405,0,1726350965,13177.132044780003,28114.350335459996,53509.256256240005
2024-09-14,21:56:07.000,258,11059437,3325,0,1726350966,13177.111835850003,27652.766253930007,53509.3121532
2024-09-14,21:56:08.000,258,11059447,4004,0,1726350967,13177.111835850003,28114.16000895,53509.207346400006
2024-09-14,21:56:09.000,258,11059338,3645,0,1726350968,13176.997318579997,33652.449976050004,53509.24926912001
2024-09-14,21:56:10.000,258,11059557,4004,0,1726350969,13176.943428099992,29498.566846169997,53509.23529488
2024-09-14,21:56:11.000,258,11059407,4325,0,1726350970,13176.950164410002,29037.003912030006,53509.256256240005
2024-09-14,21:56:12.000,258,11059401,4205,0,1726350971,13176.916482859997,30883.001879910007,53509.23529488
2024-09-14,21:56:13.000,258,11059375,4165,0,1726350972,13176.855856069997,25344.676667160005,53509.23529488
2024-09-14,21:56:14.000,258,11059389,4205,0,1726350973,13176.835647139997,28575.229503990005,53509.186385040004
2024-09-14,21:56:15.000,258,11059406,3605,0,1726350974,13176.801965589992,28575.250651380004,53509.20035928001
2024-09-14,21:56:16.000,258,11059473,4285,0,1726350975,13176.748075110001,29036.792438129996,53509.186385040004
2024-09-14,21:56:17.000,258,11059536,3924,0,1726350976,13176.66723939,30421.417798380004,53509.24926912001
2024-09-14,21:56:18.000,258,11059347,4365,0,1726350977,13176.761547729991,30421.410749250004,53509.14446232
2024-09-14,21:56:19.000,258,11059304,3765,0,1726350978,13176.66723939,29036.90522421,53509.1025396
2024-09-14,21:56:20.000,258,11059530,4365,0,1726350979,13176.55945842999,25806.218453909998,53509.26324336
2024-09-14,21:56:21.000,258,11059345,3205,0,1726350980,13176.48535902,24421.557848009994,53509.21433352
2024-09-14,21:56:22.000,258,11059624,2925,0,1726350981,13176.471886399995,32267.64133842,53509.05362976
2024-09-14,21:56:23.000,258,11059491,3565,0,1726350982,13176.39778698999,26267.83073196,53509.088565360005
2024-09-14,21:56:24.000,258,11059253,3245,0,1726350983,13176.37757805999,34575.32912477999,53509.14446232
2024-09-14,21:56:25.000,258,11059418,3045,0,1726350984,13176.44494116,27191.041189800002,53509.10952672001
2024-09-14,21:56:26.000,258,11059571,3605,0,1726350985,13176.310214959994,29498.496354870003,53509.067604
2024-09-14,21:56:27.000,258,11059400,3245,0,1726350986,13176.290006029994,29498.51750226,53509.11651384
2024-09-14,21:56:28.000,258,11059576,3645,0,1726350987,13176.32368758,24883.198322580007,53509.05362976
2024-09-14,21:56:29.000,258,11059457,3485,0,1726350988,13176.36410544,35498.34925611,53509.1025396
2024-09-14,21:56:30.000,258,11059304,2885,0,1726350989,13176.38431437,27190.998895020006,53509.16542368
2024-09-14,21:56:31.000,258,11059384,2965,0,1726350990,13176.28326972,27652.554780029997,53509.08157824001
2024-09-14,21:56:32.000,258,11059139,4405,0,1726350991,13176.36410544,26729.238585240004,53509.03266840001
2024-09-14,21:56:33.000,258,11059662,2844,0,1726350992,13176.42473223,24883.325206919995,53509.26324336
2024-09-14,21:56:34.000,258,11059602,3965,0,1726350993,13176.48535902,28113.962633310002,53509.01170704001
2024-09-14,21:56:35.000,258,11059579,3845,0,1726350994,13176.54598581,32729.042142570004,53509.12350096
2024-09-14,21:56:36.000,258,11059421,3525,0,1726350995,13176.53924949999,27652.441993950008,53509.06061688001
2024-09-14,21:56:37.000,258,11059458,2805,0,1726350996,13176.593139979996,28575.631304399998,53509.067604
2024-09-14,21:56:38.000,258,11059379,3605,0,1726350997,13176.64703046,30883.276795979997,53509.12350096
2024-09-14,21:56:39.000,258,11059390,3845,0,1726350998,13176.673975699996,24421.79751843,53509.05362976
2024-09-14,21:56:40.000,258,11059422,2565,0,1726350999,13176.660503079991,29960.101583790005,53509.11651384
2024-09-14,21:56:41.000,258,11059308,4165,0,1726351000,13176.62682153,28575.518518319994,53509.12350096
2024-09-14,21:56:42.000,258,11059408,2764,0,1726351001,13176.62682153,33652.19620737,53509.19337216
2024-09-14,21:56:43.000,258,11059494,3725,0,1726351002,13176.613348909996,30421.586977500003,53509.242282
2024-09-14,21:56:44.000,258,11059353,3765,0,1726351003,13176.572931049996,30883.07942034,53509.17939792001
2024-09-14,21:56:45.000,258,11059437,4325,0,1726351004,13176.62682153,25344.775354979996,53509.22830776001
2024-09-14,21:56:46.000,258,11059341,4445,0,1726351005,13176.52577688,26729.372518710006,53509.17939792001
2024-09-14,21:56:47.000,258,11059349,4525,0,1726351006,13176.572931049996,26729.393666100004,53509.22830776001
2024-09-14,21:56:48.000,258,11059373,4245,0,1726351007,13176.56619474,32267.740026240004,53509.13048808001
2024-09-14,21:56:49.000,258,11059424,3804,0,1726351008,13176.52577688,27652.20937266,53509.23529488
2024-09-14,21:56:50.000,258,11059427,3885,0,1726351009,13176.58640367,27652.237569179997,53509.1724108
2024-09-14,21:56:51.000,258,11059429,3444,0,1726351010,13176.57966735999,27652.174127010003,53509.256256240005
2024-09-14,21:56:52.000,258,11059399,4245,0,1726351011,13176.512304259995,31805.803488210004,53509.207346400006
2024-09-14,21:56:53.000,258,11059355,3685,0,1726351012,13176.532513189995,26729.055307860006,53509.22830776001
2024-09-14,21:56:54.000,258,11059377,3804,0,1726351013,13176.53924949999,26267.51352111,53509.137475200005
2024-09-14,21:56:55.000,258,11059332,3444,0,1726351014,13176.492095329995,31344.20530842,53509.22132064
2024-09-14,21:56:56.000,258,11059378,3645,0,1726351015,13176.6066126,31805.718898649997,53509.24926912001
2024-09-14,21:56:57.000,258,11059339,3965,0,1726351016,13176.57966735999,32267.366422349995,53509.256256240005
2024-09-14,21:56:58.000,258,11059488,3525,0,1726351017,13176.593139979996,30421.255668390004,53509.24926912001
2024-09-14,21:56:59.000,258,11059462,3565,0,1726351018,13176.572931049996,27190.526603310005,53509.19337216
2024-09-14,21:57:00.000,258,11059312,3725,0,1726351019,13176.613348909996,29498.172094890004,53509.24926912001
2024-09-14,21:57:01.000,258,11059370,3685,0,1726351020,13176.6066126,33190.46409410999,53509.10952672001
2024-09-14,21:57:02.000,258,11059523,3965,0,1726351021,13176.54598581,25806.05632392,53509.354075920004
2024-09-14,21:57:03.000,258,11059705,4004,0,1726351022,13176.6066126,35036.7228798,53509.27721760001
2024-09-14,21:57:04.000,258,11059358,3725,0,1726351023,13176.552722119995,27652.251667439996,53509.088565360005
2024-09-14,21:57:05.000,258,11059602,3765,0,1726351024,13176.58640367,28575.314093549998,53509.09555248
2024-09-14,21:57:06.000,258,11059463,4325,0,1726351025,13176.552722119995,33190.449995849995,53509.20035928001
2024-09-14,21:57:07.000,258,11059347,4125,0,1726351026,13176.633557839996,33652.08342128999,53508.9977328
2024-09-14,21:57:08.000,258,11059535,4004,0,1726351027,13176.714393559996,31805.972667330003,53509.067604
2024-09-14,21:57:09.000,258,11059503,3924,0,1726351028,13176.721129869991,31805.979716460002,53509.07459112
2024-09-14,21:57:10.000,258,11059393,3924,0,1726351029,13176.68744832,25806.169110000003,53509.06061688001
2024-09-14,21:57:11.000,258,11059628,3485,0,1726351030,13176.680712009991,33190.62622409999,53508.90690024
2024-09-14,21:57:12.000,258,11059374,3645,0,1726351031,13176.700920939991,28113.476243340003,53509.088565360005
2024-09-14,21:57:13.000,258,11059426,3765,0,1726351032,13176.734602489996,29498.53864965,53508.93484872
2024-09-14,21:57:14.000,258,11059553,4045,0,1726351033,13176.68744832,31806.00791298,53508.93484872
2024-09-14,21:57:15.000,258,11059267,4205,0,1726351034,13176.694184629996,26729.196290460008,53508.9977328
2024-09-14,21:57:16.000,258,11059310,3804,0,1726351035,13176.768284040001,29960.045190749996,53508.96279720001
2024-09-14,21:57:17.000,258,11059293,3165,0,1726351036,13176.801965589992,30421.720910970005,53508.84401616001
2024-09-14,21:57:18.000,258,11059394,3725,0,1726351037,13176.788492970001,27191.189221530003,53509.05362976
2024-09-14,21:57:19.000,258,11059404,3725,0,1726351038,13176.801965589992,29498.9968431,53508.920874480005
2024-09-14,21:57:20.000,258,11059380,3725,0,1726351039,13176.822174519992,31806.607089030003,53509.018694160004
2024-09-14,21:57:21.000,258,11059414,3645,0,1726351040,13176.808701900001,23037.616253369997,53508.86497752001
2024-09-14,21:57:22.000,258,11059452,3885,0,1726351041,13176.889537620002,29960.665514189997,53509.02568128
2024-09-14,21:57:23.000,258,11059407,4125,0,1726351042,13176.828910830001,23960.918349900006,53508.89292600001
2024-09-14,21:57:24.000,258,11059348,3645,0,1726351043,13176.788492970001,28114.815578039997,53508.95581008
2024-09-14,21:57:25.000,258,11059322,3525,0,1726351044,13176.862592379992,29960.982725039998,53508.89991312
2024-09-14,21:57:26.000,258,11059349,4205,0,1726351045,13176.828910830001,26730.352347780004,53508.9278616
2024-09-14,21:57:27.000,258,11059423,4165,0,1726351046,13176.862592379992,28115.055248460005,53508.94183584001
2024-09-14,21:57:28.000,258,11059453,3525,0,1726351047,13176.862592379992,32268.797395739995,53508.871964640006
2024-09-14,21:57:29.000,258,11059364,4004,0,1726351048,13176.936691789997,34114.978640999994,53508.97677144
2024-09-14,21:57:30.000,258,11059403,3605,0,1726351049,13176.943428099992,23961.221462489993,53508.920874480005
2024-09-14,21:57:31.000,258,11059406,3125,0,1726351050,13176.936691789997,25345.924363169994,53509.018694160004
2024-09-14,21:57:32.000,258,11059407,3405,0,1726351051,13176.956900719997,25345.86797013,53509.067604
2024-09-14,21:57:33.000,258,11059404,4125,0,1726351052,13176.950164410002,27653.682640829997,53509.04664264
2024-09-14,21:57:34.000,258,11059335,4205,0,1726351053,13177.010791200002,32269.142803110008,53509.02568128
2024-09-14,21:57:35.000,258,11059392,3885,0,1726351054,13177.031000130002,27653.78837778,53509.00471992
2024-09-14,21:57:36.000,258,11059460,3845,0,1726351055,13177.145517399993,30884.468098950005,53508.94882296
2024-09-14,21:57:37.000,258,11059340,3965,0,1726351056,13177.206144189993,30884.51039373,53508.9278616
2024-09-14,21:57:38.000,258,11059214,3965,0,1726351057,13177.233089429988,25346.19223011,53508.96279720001
2024-09-14,21:57:39.000,258,11059440,3845,0,1726351058,13177.374551939989,27653.887065600007,53509.05362976
2024-09-14,21:57:40.000,258,11059357,4485,0,1726351059,13177.401497179999,35038.435818390004,53508.97677144
2024-09-14,21:57:41.000,258,11059387,4285,0,1726351060,13177.468860279994,26730.831688620005,53509.05362976
2024-09-14,21:57:42.000,258,11059471,4405,0,1726351061,13177.53622337999,30423.144835230007,53509.018694160004
2024-09-14,21:57:43.000,258,11059359,4245,0,1726351062,13177.569904929995,24423.200295300005,53508.99074568001
2024-09-14,21:57:44.000,258,11059444,4245,0,1726351063,13177.53622337999,24884.671590750004,53509.00471992
2024-09-14,21:57:45.000,258,11059403,4285,0,1726351064,13177.569904929995,29500.13880216,53509.03266840001
2024-09-14,21:57:46.000,258,11059435,4645,0,1726351065,13177.58337755,25346.33321271,53509.018694160004
2024-09-14,21:57:47.000,258,11059468,3285,0,1726351066,13177.58337755,24423.291933989996,53509.039655520006
2024-09-14,21:57:48.000,258,11059434,3005,0,1726351067,13177.57664123999,28577.118670829994,53509.067604
2024-09-14,21:57:49.000,258,11059317,3845,0,1726351068,13177.691158509995,30423.306965220007,53509.11651384
2024-09-14,21:57:50.000,258,11059393,4645,0,1726351069,13177.610322789995,31346.355293069995,53509.018694160004
2024-09-14,21:57:51.000,258,11059458,3085,0,1726351070,13177.610322789995,27654.176079929995,53508.9278616
2024-09-14,21:57:52.000,258,11059508,3645,0,1726351071,13177.569904929995,30423.476144340006,53509.03266840001
2024-09-14,21:57:53.000,258,11059373,4365,0,1726351072,13177.57664123999,32269.474112220007,53509.05362976
2024-09-14,21:57:54.000,258,11059306,3125,0,1726351073,13177.61705909999,30884.883997619996,53509.06061688001
2024-09-14,21:57:55.000,258,11059473,4365,0,1726351074,13177.53622337999,32731.100488530006,53508.87895176
2024-09-14,21:57:56.000,258,11059360,4165,0,1726351075,13177.421706109999,30423.476144340006,53508.79510632001
2024-09-14,21:57:57.000,258,11059288,3645,0,1726351076,13177.509278139994,26731.106604689994,53508.89991312
2024-09-14,21:57:58.000,258,11059397,4445,0,1726351077,13177.549695999995,29038.66045758,53508.95581008
2024-09-14,21:57:59.000,258,11059264,3725,0,1726351078,13177.670949579995,35038.520407949996,53508.97677144
2024-09-14,21:58:00.000,258,11059400,3125,0,1726351079,13177.590113859995,30884.609081550007,53508.93484872
2024-09-14,21:58:01.000,258,11059406,3965,0,1726351080,13177.76525792,33653.824556399995,53508.87895176
2024-09-14,21:58:02.000,258,11059513,3405,0,1726351081,13177.78546685,25346.03010012,53509.08157824001
2024-09-14,21:58:03.000,258,11059178,3725,0,1726351082,13177.59685016999,30884.482197210004,53508.91388736001
2024-09-14,21:58:04.000,258,11059622,3885,0,1726351083,13177.691158509995,32730.52245987,53508.97677144
2024-09-14,21:58:05.000,258,11059282,4004,0,1726351084,13177.630531719995,30884.51039373,53508.83702904
2024-09-14,21:58:06.000,258,11059381,4445,0,1726351085,13177.711367439995,28576.73096868,53508.84401616001
2024-09-14,21:58:07.000,258,11059302,3485,0,1726351086,13177.73831267999,31345.925296140005,53508.88593888
2024-09-14,21:58:08.000,258,11059369,4325,0,1726351087,13177.71810374999,33653.6130825,53508.86497752001
2024-09-14,21:58:09.000,258,11059357,4365,0,1726351088,13177.751785299995,26269.043182320005,53508.86497752001
2024-09-14,21:58:10.000,258,11059525,3485,0,1726351089,13177.771994229995,29499.870935219995,53508.78113208
2024-09-14,21:58:11.000,258,11059431,4085,0,1726351090,13177.71810374999,30422.940410459996,53508.87895176
2024-09-14,21:58:12.000,258,11059408,4004,0,1726351091,13177.73831267999,29499.96962304,53508.69728664001
2024-09-14,21:58:13.000,258,11059323,4485,0,1726351092,13177.66421327,26269.318098389995,53508.84401616001
2024-09-14,21:58:14.000,258,11059384,4325,0,1726351093,13177.650740649995,31807.840686780008,53508.79510632001
2024-09-14,21:58:15.000,258,11059371,4565,0,1726351094,13177.590113859995,32269.40362092,53508.802093440005
2024-09-14,21:58:16.000,258,11059447,4445,0,1726351095,13177.54295969,24884.953555950007,53508.78113208
2024-09-14,21:58:17.000,258,11059299,4605,0,1726351096,13177.51601444999,33654.24045507,53508.73920936
2024-09-14,21:58:18.000,258,11059181,3804,0,1726351097,13177.47559658999,30885.194159339997,53508.66235104
2024-09-14,21:58:19.000,258,11059395,3565,0,1726351098,13177.448651349994,28577.37948864,53508.69728664001
2024-09-14,21:58:20.000,258,11059315,4485,0,1726351099,13177.49580551999,29039.062257989994,53508.718248
2024-09-14,21:58:21.000,258,11059365,3605,0,1726351100,13177.39476086999,31346.76414261,53508.704273760006
2024-09-14,21:58:22.000,258,11059394,4004,0,1726351101,13177.39476086999,26269.924323569998,53508.718248
2024-09-14,21:58:23.000,258,11059311,4645,0,1726351102,13177.313925149989,30885.356289329997,53508.66235104
2024-09-14,21:58:24.000,258,11059351,4565,0,1726351103,13177.307188839994,24885.313061580004,53508.60645408001
2024-09-14,21:58:25.000,258,11059435,4445,0,1726351104,13177.246562049993,30423.948436050006,53508.54357
2024-09-14,21:58:26.000,258,11059454,3325,0,1726351105,13177.226353119993,22577.794454339994,53508.59946696
2024-09-14,21:58:27.000,258,11059340,3645,0,1726351106,13177.165726329993,34116.35322135,53508.55055712
2024-09-14,21:58:28.000,258,11059314,2965,0,1726351107,13177.111835850003,30885.48317367,53508.42478896
2024-09-14,21:58:29.000,258,11059355,4365,0,1726351108,13177.057945369997,25808.544666810005,53508.4038276
2024-09-14,21:58:30.000,258,11059345,3605,0,1726351109,13177.017527509997,27654.732961200003,53508.41081472001
2024-09-14,21:58:31.000,258,11059287,4245,0,1726351110,13177.044472749993,33193.13571438,53508.41081472001
2024-09-14,21:58:32.000,258,11059267,4205,0,1726351111,13176.990582270002,28116.2395023,53508.4038276
2024-09-14,21:58:33.000,258,11059190,3765,0,1726351112,13176.929955480002,32270.059190009997,53508.38286624
2024-09-14,21:58:34.000,258,11059449,4325,0,1726351113,13176.956900719997,33193.206205680006,53508.31998216001
2024-09-14,21:58:35.000,258,11059294,3005,0,1726351114,13176.936691789997,25808.44597899,53508.299020800005
2024-09-14,21:58:36.000,258,11059398,2844,0,1726351115,13176.835647139997,26731.473159450004,53508.28504656
2024-09-14,21:58:37.000,258,11059468,3205,0,1726351116,13176.855856069997,30885.4902228,53508.250110960005
2024-09-14,21:58:38.000,258,11059417,4805,0,1726351117,13176.707657250001,25808.410733340002,53508.20818824
2024-09-14,21:58:39.000,258,11059324,3725,0,1726351118,13176.633557839996,33192.91719135,53508.18722688
2024-09-14,21:58:40.000,258,11059425,4365,0,1726351119,13176.68744832,31346.891026950005,53508.19421400001
2024-09-14,21:58:41.000,258,11059414,3765,0,1726351120,13176.653766769996,29039.203240589995,53508.31998216001
2024-09-14,21:58:42.000,258,11059456,3405,0,1726351121,13176.6066126,27654.627224249998,53508.10338144001
2024-09-14,21:58:43.000,258,11059563,4445,0,1726351122,13176.512304259995,27654.77525598,53508.0894072
2024-09-14,21:58:44.000,258,11059320,3965,0,1726351123,13176.52577688,29500.822567769996,53507.92171632
2024-09-14,21:58:45.000,258,11059378,4004,0,1726351124,13176.39778698999,29039.259633630005,53508.06145872
2024-09-14,21:58:46.000,258,11059420,4165,0,1726351125,13176.31695126999,31808.355273270005,53507.844858000004
2024-09-14,21:58:47.000,258,11059280,4004,0,1726351126,13176.229379239994,30423.934337790008,53507.98460040001
2024-09-14,21:58:48.000,258,11059341,4285,0,1726351127,13176.25632447999,30423.990730830003,53508.00556176001
2024-09-14,21:58:49.000,258,11059332,3965,0,1726351128,13176.094653039989,28577.562766019997,53507.92171632
2024-09-14,21:58:50.000,258,11059365,4405,0,1726351129,13176.162016139999,27654.76820685,53507.83787088001
2024-09-14,21:58:51.000,258,11059324,3965,0,1726351130,13176.162016139999,26269.994814870006,53507.865819360006
2024-09-14,21:58:52.000,258,11059539,3685,0,1726351131,13175.986872079993,25347.256648740004,53507.747038320005
2024-09-14,21:58:53.000,258,11059209,4605,0,1726351132,13175.966663149993,29039.400616230007,53507.698128480006
2024-09-14,21:58:54.000,258,11059373,4365,0,1726351133,13176.128334589994,34116.43781091001,53507.65620576
2024-09-14,21:58:55.000,258,11059416,4085,0,1726351134,13175.986872079993,26270.171043120004,53507.58633456
2024-09-14,21:58:56.000,258,11059358,3045,0,1726351135,13175.953190529988,30423.941386920007,53507.628257280005
2024-09-14,21:58:57.000,258,11059228,4004,0,1726351136,13175.872354810002,31347.180041280008,53507.64921864001
2024-09-14,21:58:58.000,258,11059417,4285,0,1726351137,13175.831936950002,28116.288846209995,53507.64921864001
2024-09-14,21:58:59.000,258,11059328,3885,0,1726351138,13175.791519090002,29500.914206460002,53507.55139896001
2024-09-14,21:59:00.000,258,11059513,4205,0,1726351139,13175.804991709992,31808.489206740007,53507.4256308
2024-09-14,21:59:01.000,258,11059422,3645,0,1726351140,13175.778046469997,25346.861897459996,53507.362746720006
2024-09-14,21:59:02.000,258,11059483,4405,0,1726351141,13175.737628609997,31346.827584779996,53507.33479824001
2024-09-14,21:59:03.000,258,11059586,3645,0,1726351142,13175.858882189998,30885.391534979994,53507.35575960001
2024-09-14,21:59:04.000,258,11059295,3485,0,1726351143,13175.818464329997,33192.92424048,53507.23697856001
2024-09-14,21:59:05.000,258,11059462,3565,0,1726351144,13175.751101230002,29962.188126270004,53507.25793992
2024-09-14,21:59:06.000,258,11059346,2805,0,1726351145,13175.858882189998,31808.200192410004,53507.22300432
2024-09-14,21:59:07.000,258,11059592,3645,0,1726351146,13175.899300049998,28577.562766019997,53507.26492704001
2024-09-14,21:59:08.000,258,11059318,4004,0,1726351147,13175.872354810002,29962.103536709998,53507.195055840006
2024-09-14,21:59:09.000,258,11059153,4485,0,1726351148,13175.993608389988,32269.798372200006,53507.174094480004
2024-09-14,21:59:10.000,258,11059469,4285,0,1726351149,13175.980135769998,29962.181077140005,53507.18806872001
2024-09-14,21:59:11.000,258,11059352,3605,0,1726351150,13175.939717909998,28577.464078200006,53507.076274800005
2024-09-14,21:59:12.000,258,11059480,2805,0,1726351151,13176.081180419998,27192.740030130008,53507.15313312
2024-09-14,21:59:13.000,258,11059404,3885,0,1726351152,13176.040762559998,29038.8296367,53507.04832632001
2024-09-14,21:59:14.000,258,11059472,3325,0,1726351153,13176.101389349998,29038.81553844,53506.98544224
2024-09-14,21:59:15.000,258,11059515,4325,0,1726351154,13176.168752449994,28115.654424509994,53507.08326192
2024-09-14,21:59:16.000,258,11059334,3685,0,1726351155,13176.135070899989,29500.265686500003,53507.09024904
2024-09-14,21:59:17.000,258,11059368,3804,0,1726351156,13176.17548875999,29961.722883690003,53507.04832632001
2024-09-14,21:59:18.000,258,11059491,4325,0,1726351157,13176.182225069999,32731.01589897,53507.10422328
2024-09-14,21:59:19.000,258,11059388,3765,0,1726351158,13176.087916729994,26269.635309239995,53507.03435208
2024-09-14,21:59:20.000,258,11059372,4085,0,1726351159,13176.081180419998,24885.05224377,53507.02037784001
2024-09-14,21:59:21.000,258,11059365,4405,0,1726351160,13176.047498869993,29961.969603239995,53507.06230056
2024-09-14,21:59:22.000,258,11059398,4004,0,1726351161,13176.040762559998,30885.046127609996,53507.02037784001
2024-09-14,21:59:23.000,258,11059200,3885,0,1726351162,13175.980135769998,33654.310946369995,53506.92954528001
2024-09-14,21:59:24.000,258,11059343,4645,0,1726351163,13175.926245289993,25808.227455960005,53506.96448088
2024-09-14,21:59:25.000,258,11059440,4125,0,1726351164,13175.899300049998,27192.859865339997,53506.96448088
2024-09-14,21:59:26.000,258,11059481,4685,0,1726351165,13175.845409569993,32269.897060019997,53506.99941648001
2024-09-14,21:59:27.000,258,11059392,3965,0,1726351166,13175.825200639993,29500.79437125,53506.97146800001
2024-09-14,21:59:28.000,258,11059425,3725,0,1726351167,13175.798255399997,25808.57991246,53507.01339072
2024-09-14,21:59:29.000,258,11059408,4085,0,1726351168,13175.757837539997,29500.94945211,53506.97845512001
2024-09-14,21:59:30.000,258,11059393,3165,0,1726351169,13175.629847650001,26731.705780739998,53506.83172560001
2024-09-14,21:59:31.000,258,11059389,4245,0,1726351170,13175.683738129992,32731.833598049998,53506.85268696001
2024-09-14,21:59:32.000,258,11059412,3924,0,1726351171,13175.596166099996,33655.07930154,53506.88063544001
2024-09-14,21:59:33.000,258,11059458,3725,0,1726351172,13175.522066689991,29501.23846644,53506.908583920005
2024-09-14,21:59:34.000,258,11059404,3605,0,1726351173,13175.501857759991,24885.771255030006,53506.76185440001
2024-09-14,21:59:35.000,258,11059468,3645,0,1726351174,13175.461439899991,27193.515434429995,53506.88063544001
2024-09-14,21:59:36.000,258,11059420,3924,0,1726351175,13175.34018631999,26732.037089849997,53506.85268696001
2024-09-14,21:59:37.000,258,11059364,3605,0,1726351176,13175.29976845999,29039.872907940007,53506.78281576001
2024-09-14,21:59:38.000,258,11059349,4045,0,1726351177,13175.23914166999,26270.650383960005,53506.76884152
2024-09-14,21:59:39.000,258,11059525,4125,0,1726351178,13175.111151779995,29039.78126925,53506.71993168
2024-09-14,21:59:40.000,258,11059329,4125,0,1726351179,13175.131360709995,30424.448924280005,53506.71294456001
2024-09-14,21:59:41.000,258,11059428,3685,0,1726351180,13175.05726129999,25347.46107351,53506.62909912
2024-09-14,21:59:42.000,258,11059334,3804,0,1726351181,13174.983161889999,29039.837662289996,53506.6570476
2024-09-14,21:59:43.000,258,11059347,4045,0,1726351182,13174.936007719989,31808.975596710006,53506.59416352001
2024-09-14,21:59:44.000,258,11059443,4004,0,1726351183,13174.828226759993,30424.399580369995,53506.573202160005
2024-09-14,21:59:45.000,258,11059448,4004,0,1726351184,13174.787808899993,32732.157858029997,53506.573202160005
2024-09-14,21:59:46.000,258,11059355,4325,0,1726351185,13174.787808899993,28578.239482499994,53506.53127944
2024-09-14,21:59:47.000,258,11059396,4045,0,1726351186,13174.706973179993,27655.141810739995,53506.524292320006
2024-09-14,21:59:48.000,258,11059421,3965,0,1726351187,13174.700236869998,32270.468039550004,53506.42647264001
2024-09-14,21:59:49.000,258,11059468,3725,0,1726351188,13174.713709489988,29501.231417310002,53506.47538248001
2024-09-14,21:59:50.000,258,11059414,3645,0,1726351189,13174.632873770002,33193.62210435,53506.38454992
2024-09-14,21:59:51.000,258,11059350,3965,0,1726351190,13174.599192219997,31808.989694970005,53506.37057568
2024-09-14,21:59:52.000,258,11059385,4045,0,1726351191,13174.619401149997,30885.983661899998,53506.34961432001
2024-09-14,21:59:53.000,258,11059442,4004,0,1726351192,13174.545301739992,30424.441875150005,53506.27974312001
2024-09-14,21:59:54.000,258,11059358,3765,0,1726351193,13174.572246980002,29962.942383179994,53506.30070448001
2024-09-14,21:59:55.000,258,11059466,3725,0,1726351194,13174.578983289997,32732.164907159997,53506.27974312001
2024-09-14,21:59:56.000,258,11059384,3965,0,1726351195,13174.565510669992,28578.48620205,53506.286730240005
2024-09-14,21:59:57.000,258,11059435,4325,0,1726351196,13174.585719599992,29039.992743149996,53506.19589768
2024-09-14,21:59:58.000,258,11059364,3765,0,1726351197,13174.504883879992,30424.611054270004,53506.286730240005
2024-09-14,21:59:59.000,258,11059425,3965,0,1726351198,13174.484674949992,29963.217299249998,53506.30769160001
2024-09-14,22:00:00.000,258,11059420,3565,0,1726351199,13174.484674949992,26732.551676339994,53506.24480752
2024-09-14,22:00:01.000,258,11059396,3485,0,1726351200,13174.477938639997,30886.477100999997,53506.237820400005
2024-09-14,22:00:02.000,258,11059375,3804,0,1726351201,13174.457729709997,29963.449920540006,53506.27974312001
2024-09-14,22:00:03.000,258,11059368,3685,0,1726351202,13174.397102919997,25348.074347820002,53506.20987192001
2024-09-14,22:00:04.000,258,11059444,3485,0,1726351203,13174.296058269996,28578.81046203,53506.15397496
2024-09-14,22:00:05.000,258,11059433,3885,0,1726351204,13174.255640409996,28117.381461359997,53506.13301360001
2024-09-14,22:00:06.000,258,11059480,3565,0,1726351205,13174.195013619996,30425.189082929995,53506.18192344001
2024-09-14,22:00:07.000,258,11059480,3845,0,1726351206,13174.114177899995,31348.420688159997,53506.09109088001
2024-09-14,22:00:08.000,258,11059453,4165,0,1726351207,13174.0468148,32271.553605570007,53506.05615528
2024-09-14,22:00:09.000,258,11059374,3685,0,1726351208,13174.01986955999,27656.022951990002,53506.070129520005
2024-09-14,22:00:10.000,258,11059373,4165,0,1726351209,13173.97945169999,32271.497212529997,53506.000258320004
2024-09-14,22:00:11.000,258,11059476,3565,0,1726351210,13173.89861597999,30886.949392709997,53505.9583356
2024-09-14,22:00:12.000,258,11059406,3645,0,1726351211,13173.912088599995,29040.845687880006,53506.03519392
2024-09-14,22:00:13.000,258,11059475,4045,0,1726351212,13173.81778025999,35964.007734779996,53506.000258320004
2024-09-14,22:00:14.000,258,11059507,4445,0,1726351213,13173.811043949994,30425.541539430007,53505.92340000001
2024-09-14,22:00:15.000,258,11059431,4405,0,1726351214,13173.77736239999,31348.70265336,53505.902438640005
2024-09-14,22:00:16.000,258,11059436,3804,0,1726351215,13173.763889779999,25348.58188518,53505.86750304
2024-09-14,22:00:17.000,258,11059386,3605,0,1726351216,13173.811043949994,31348.744948139996,53505.853528800006
2024-09-14,22:00:18.000,258,11059432,4165,0,1726351217,13173.716735609989,30425.703669420007,53505.84654168001
2024-09-14,22:00:19.000,258,11059343,4245,0,1726351218,13173.743680849999,30887.25955443,53505.72077352
2024-09-14,22:00:20.000,258,11059395,4365,0,1726351219,13173.662845129998,27656.3542611,53505.77667048001
2024-09-14,22:00:21.000,258,11059377,4205,0,1726351220,13173.588745719993,26733.29888412,53505.748722
2024-09-14,22:00:22.000,258,11059402,3605,0,1726351221,13173.548327859993,28579.4378346,53505.74173488
2024-09-14,22:00:23.000,258,11059378,3645,0,1726351222,13173.548327859993,28117.888998719995,53505.62295384
2024-09-14,22:00:24.000,258,11059377,4085,0,1726351223,13173.521382619998,30887.146768349994,53505.664876560004
2024-09-14,22:00:25.000,258,11059406,3965,0,1726351224,13173.541591549998,27656.269671539994,53505.70679928001
2024-09-14,22:00:26.000,258,11059431,4125,0,1726351225,13173.454019520002,31810.223292719995,53505.59500536
2024-09-14,22:00:27.000,258,11059412,3325,0,1726351226,13173.467492139993,24886.934361480002,53505.58103112
2024-09-14,22:00:28.000,258,11059160,3565,0,1726351227,13173.366447489992,27656.22032763,53505.58103112
2024-09-14,22:00:29.000,258,11059367,3965,0,1726351228,13173.258666529997,27656.100492419995,53505.47622432
2024-09-14,22:00:30.000,258,11059418,3405,0,1726351229,13173.204776049992,30425.330065529997,53505.469237200006
2024-09-14,22:00:31.000,258,11059338,3444,0,1726351230,13173.144149259992,26732.868887189994,53505.497185680004
2024-09-14,22:00:32.000,258,11059395,3804,0,1726351231,13173.04984092,29040.627164849997,53505.42032736001
2024-09-14,22:00:33.000,258,11059393,4325,0,1726351232,13172.975741509996,22579.01395383,53505.45526296
2024-09-14,22:00:34.000,258,11059331,4045,0,1726351233,13172.90837841,29502.119607689994,53505.37840464
2024-09-14,22:00:35.000,258,11059392,3045,0,1726351234,13172.88143316999,26732.911181970005,53505.25263648001
2024-09-14,22:00:36.000,258,11059300,2925,0,1726351235,13172.88816948,27194.474116109996,53505.33648192
2024-09-14,22:00:37.000,258,11059506,4004,0,1726351236,13172.915114719995,27194.361330030006,53505.301546320006
2024-09-14,22:00:38.000,258,11059389,3605,0,1726351237,13172.894905789995,27194.481165239995,53505.31552056
2024-09-14,22:00:39.000,258,11059517,4325,0,1726351238,13172.94879627,30425.428753350003,53505.2596236
2024-09-14,22:00:40.000,258,11059434,3005,0,1726351239,13172.92858734,32271.525409049995,53505.15481680001
2024-09-14,22:00:41.000,258,11059361,4045,0,1726351240,13172.88816948,31348.639211190006,53505.20372664001
2024-09-14,22:00:42.000,258,11059400,4165,0,1726351241,13172.88816948,26271.65840955,53505.19673952
2024-09-14,22:00:43.000,258,11059440,3725,0,1726351242,13172.894905789995,26733.256589340002,53505.1897524
2024-09-14,22:00:44.000,258,11059440,3804,0,1726351243,13172.955532579996,25810.285801920007,53505.182765280006
2024-09-14,22:00:45.000,258,11059435,3525,0,1726351244,13172.92858734,29041.191095250004,53505.133855440006
2024-09-14,22:00:46.000,258,11059448,4004,0,1726351245,13172.995950439996,30425.879897670005,53505.182765280006
2024-09-14,22:00:47.000,258,11059387,4485,0,1726351246,13172.975741509996,32272.032946410007,53505.09891984
2024-09-14,22:00:48.000,258,11059417,4245,0,1726351247,13172.955532579996,26733.475112369997,53505.21770088
2024-09-14,22:00:49.000,258,11059298,4045,0,1726351248,13173.043104609991,31349.069208119996,53505.10590696001
2024-09-14,22:00:50.000,258,11059431,4165,0,1726351249,13173.022895679991,29041.37437263,53505.161803920004
2024-09-14,22:00:51.000,258,11059484,3444,0,1726351250,13173.00942306,28579.910126310002,53505.16879104
2024-09-14,22:00:52.000,258,11059411,4325,0,1726351251,13172.98921413,25349.07532428,53505.09193272
2024-09-14,22:00:53.000,258,11059380,3565,0,1726351252,13173.022895679991,27656.826552810002,53505.112894080004
2024-09-14,22:00:54.000,258,11059435,3965,0,1726351253,13173.070049850001,28118.410634340005,53505.04302288
2024-09-14,22:00:55.000,258,11059427,4085,0,1726351254,13173.117204019996,28118.431781730003,53505.1198812
2024-09-14,22:00:56.000,258,11059466,3804,0,1726351255,13173.063313539991,31349.435762880006,53505.063984240005
2024-09-14,22:00:57.000,258,11059391,4165,0,1726351256,13173.02963199,34118.67943425001,53505.10590696001
2024-09-14,22:00:58.000,258,11059355,4045,0,1726351257,13173.016159369996,33657.1376475,53505.05699712001
2024-09-14,22:00:59.000,258,11059430,3525,0,1726351258,13173.076786159996,29503.212222839997,53505.10590696001
2024-09-14,22:01:00.000,258,11059446,3605,0,1726351259,13173.016159369996,29041.642239570006,53505.05699712001
2024-09-14,22:01:01.000,258,11059422,2844,0,1726351260,13173.00942306,31811.019844409995,53505.14084256
2024-09-14,22:01:02.000,258,11059392,3525,0,1726351261,13172.995950439996,30426.288747209997,53505.05001
2024-09-14,22:01:03.000,258,11059409,4325,0,1726351262,13172.975741509996,31349.393468099996,53504.95917744001
2024-09-14,22:01:04.000,258,11059418,3845,0,1726351263,13172.98247781999,28118.509322159996,53504.95219032
2024-09-14,22:01:05.000,258,11059377,4085,0,1726351264,13173.022895679991,27656.83360194,53504.95917744001
2024-09-14,22:01:06.000,258,11059453,4165,0,1726351265,13173.016159369996,26733.75002844,53504.93821608001
2024-09-14,22:01:07.000,258,11059417,4045,0,1726351266,13173.002686749991,38272.39338501,53504.97315168
2024-09-14,22:01:08.000,258,11059387,4325,0,1726351267,13173.022895679991,26733.672488009994,53504.90328048
2024-09-14,22:01:09.000,258,11059413,4325,0,1726351268,13172.935323649996,31349.083306379995,53504.875332
2024-09-14,22:01:10.000,258,11059255,4285,0,1726351269,13172.94205995999,30887.471028329994,53504.826422160004
2024-09-14,22:01:11.000,258,11059493,4365,0,1726351270,13172.96226888999,30887.379389640002,53504.74257672
2024-09-14,22:01:12.000,258,11059353,4205,0,1726351271,13172.854487929995,32271.863767289993,53504.7355896
2024-09-14,22:01:13.000,258,11059281,4325,0,1726351272,13172.84101530999,26271.714802589995,53504.7355896
2024-09-14,22:01:14.000,258,11059254,3765,0,1726351273,13172.854487929995,28579.423736340003,53504.77052520001
2024-09-14,22:01:15.000,258,11059475,4325,0,1726351274,13172.84101530999,33194.933242529994,53504.67270552001
2024-09-14,22:01:16.000,258,11059427,4445,0,1726351275,13172.82754269,27194.784277829996,53504.62379568001
2024-09-14,22:01:17.000,258,11059414,3765,0,1726351276,13172.80733376,31348.603965539995,53504.64475704
2024-09-14,22:01:18.000,258,11059337,4004,0,1726351277,13172.71976172999,30425.527441169994,53504.56789872
2024-09-14,22:01:19.000,258,11059460,3605,0,1726351278,13172.66587125,29040.824540489994,53504.62379568001
2024-09-14,22:01:20.000,258,11059314,3685,0,1726351279,13172.632189699994,27656.079345029997,53504.55392448001
2024-09-14,22:01:21.000,258,11059488,3725,0,1726351280,13172.59850814999,31348.448884679994,53504.57488584
2024-09-14,22:01:22.000,258,11059328,3525,0,1726351281,13172.571562909994,26733.009869789996,53504.560911600005
2024-09-14,22:01:23.000,258,11059251,4085,0,1726351282,13172.483990879999,31348.505277720004,53504.54693736
2024-09-14,22:01:24.000,258,11059396,3885,0,1726351283,13172.423364089998,28117.67047569,53504.55392448001
2024-09-14,22:01:25.000,258,11059456,3725,0,1726351284,13172.416627779989,27656.072295899998,53504.53296312001
2024-09-14,22:01:26.000,258,11059394,3605,0,1726351285,13172.463781949999,30425.44990074,53504.54693736
2024-09-14,22:01:27.000,258,11059414,3804,0,1726351286,13172.409891469993,25348.483197359994,53504.44911768
2024-09-14,22:01:28.000,258,11059391,4085,0,1726351287,13172.423364089998,30886.92824532,53504.49802752
2024-09-14,22:01:29.000,258,11059387,3965,0,1726351288,13172.457045639989,24886.814526269998,53504.55392448001
2024-09-14,22:01:30.000,258,11059343,4365,0,1726351289,13172.430100399994,30886.949392709997,53504.50501464001
2024-09-14,22:01:31.000,258,11059417,3365,0,1726351290,13172.457045639989,28579.177016789996,53504.57488584
2024-09-14,22:01:32.000,258,11059352,3645,0,1726351291,13172.450309329994,29502.338130720003,53504.45610480001
2024-09-14,22:01:33.000,258,11059398,3605,0,1726351292,13172.497463499989,31348.53347424,53504.393220720005
2024-09-14,22:01:34.000,258,11059333,4205,0,1726351293,13172.470518259994,27656.255573279996,53504.36527224001
2024-09-14,22:01:35.000,258,11059403,4085,0,1726351294,13172.591771839994,30887.09742444,53504.41418208001
2024-09-14,22:01:36.000,258,11059488,3804,0,1726351295,13172.564826599999,33194.90504601,53504.43514344001
2024-09-14,22:01:37.000,258,11059444,3765,0,1726351296,13172.62545339,31810.293784020003,53504.4211692
2024-09-14,22:01:38.000,258,11059442,4045,0,1726351297,13172.68608018,28117.966539150002,53504.58187296001
2024-09-14,22:01:39.000,258,11059358,3885,0,1726351298,13172.74670697,28579.522424159994,53504.53995024
2024-09-14,22:01:40.000,258,11059437,4325,0,1726351299,13172.71976172999,30887.365291380003,53504.51898888
2024-09-14,22:01:41.000,258,11059424,3845,0,1726351300,13172.834278999995,29964.239423100007,53504.56789872
2024-09-14,22:01:42.000,258,11059417,3924,0,1726351301,13172.88143316999,30887.330045730007,53504.57488584
2024-09-14,22:01:43.000,258,11059361,4405,0,1726351302,13172.935323649996,28118.065226970008,53504.56789872
2024-09-14,22:01:44.000,258,11059396,3804,0,1726351303,13172.995950439996,34118.12255298,53504.560911600005
2024-09-14,22:01:45.000,258,11059391,3804,0,1726351304,13173.083522469991,28579.550620680006,53504.5958472
2024-09-14,22:01:46.000,258,11059420,3365,0,1726351305,13173.090258780001,25810.405637129996,53504.630782800006
2024-09-14,22:01:47.000,258,11059429,4125,0,1726351306,13173.103731399991,25810.321047570003,53504.68667976
2024-09-14,22:01:48.000,258,11059443,3965,0,1726351307,13173.164358189992,30425.865799410007,53504.658731280004
2024-09-14,22:01:49.000,258,11059424,3804,0,1726351308,13173.177830809997,32733.701617500003,53504.679692640006
2024-09-14,22:01:50.000,258,11059492,3645,0,1726351309,13173.218248669997,31348.921176389995,53504.728602480005
2024-09-14,22:01:51.000,258,11059467,3965,0,1726351310,13173.305820699992,29041.2263409,53504.76353808
2024-09-14,22:01:52.000,258,11059474,3685,0,1726351311,13173.272139150002,27656.551636739998,53504.777512320004
2024-09-14,22:01:53.000,258,11059477,4085,0,1726351312,13173.312557010002,33656.74289622001,53504.777512320004
2024-09-14,22:01:54.000,258,11059533,4004,0,1726351313,13173.305820699992,30425.94333984,53504.8054608
2024-09-14,22:01:55.000,258,11059422,3765,0,1726351314,13173.305820699992,30887.40053703,53504.88930624001
2024-09-14,22:01:56.000,258,11059365,4125,0,1726351315,13173.251930220002,25810.165966710003,53504.85437064
2024-09-14,22:01:57.000,258,11059498,3804,0,1726351316,13173.292348080002,27656.431801529994,53504.90328048
2024-09-14,22:01:58.000,258,11059356,3645,0,1726351317,13173.285611769992,28117.910146110007,53505.00808728001
2024-09-14,22:01:59.000,258,11059408,3845,0,1726351318,13173.393392730002,25348.624179959996,53504.994113040004
2024-09-14,22:02:00.000,258,11059404,3965,0,1726351319,13173.393392730002,29040.93027744,53504.966164560006
2024-09-14,22:02:01.000,258,11059437,4245,0,1726351320,13173.427074279993,33656.31994842,53505.02904864
2024-09-14,22:02:02.000,258,11059494,3645,0,1726351321,13173.480964759998,28117.66342656,53505.02206152
2024-09-14,22:02:03.000,258,11059444,4085,0,1726351322,13173.480964759998,29040.711754410004,53505.00808728001
2024-09-14,22:02:04.000,258,11059428,3804,0,1726351323,13173.480964759998,27194.495263499994,53505.14782968
2024-09-14,22:02:05.000,258,11059423,4565,0,1726351324,13173.568536789993,30425.203181189994,53505.133855440006
2024-09-14,22:02:06.000,258,11059503,4685,0,1726351325,13173.595482029988,30425.12564076,53505.161803920004
2024-09-14,22:02:07.000,258,11059436,3965,0,1726351326,13173.676317749989,33194.327017350006,53505.14782968
2024-09-14,22:02:08.000,258,11059485,4605,0,1726351327,13173.669581439994,31348.110526439996,53505.21770088
2024-09-14,22:02:09.000,258,11059461,3685,0,1726351328,13173.703262989999,29040.331101389995,53505.301546320006
2024-09-14,22:02:10.000,258,11059416,4125,0,1726351329,13173.736944539989,28578.754068990005,53505.32250768001
2024-09-14,22:02:11.000,258,11059497,4325,0,1726351330,13173.82451657,31809.313954950005,53505.39237888001
2024-09-14,22:02:12.000,258,11059473,4205,0,1726351331,13173.784098709999,31809.313954950005,53505.33648192
2024-09-14,22:02:13.000,258,11059456,2925,0,1726351332,13173.89861597999,23501.75211996,53505.46225008001
2024-09-14,22:02:14.000,258,11059291,4365,0,1726351333,13173.96597908,31809.257561909995,53505.448275840004
2024-09-14,22:02:15.000,258,11059426,4004,0,1726351334,13174.08049634999,29501.55567729,53505.615966720005
2024-09-14,22:02:16.000,258,11059305,3405,0,1726351335,13174.174804689996,33193.82652911999,53505.59500536
2024-09-14,22:02:17.000,258,11059256,3245,0,1726351336,13174.20848624,26270.650383960005,53505.58801824001
2024-09-14,22:02:18.000,258,11059275,4605,0,1726351337,13174.275849339996,27193.762153980002,53505.69282504
2024-09-14,22:02:19.000,258,11059451,3245,0,1726351338,13174.383630299992,28578.422759880006,53505.76269624
2024-09-14,22:02:20.000,258,11059439,4285,0,1726351339,13174.545301739992,30886.28677449,53505.72776064001
2024-09-14,22:02:21.000,258,11059391,4645,0,1726351340,13174.565510669992,31347.701676900004,53505.83955456
2024-09-14,22:02:22.000,258,11059217,4405,0,1726351341,13174.558774359997,35963.19708483,53505.88147728
2024-09-14,22:02:23.000,258,11059593,4325,0,1726351342,13174.646346389993,28578.48620205,53505.97929696
2024-09-14,22:02:24.000,258,11059300,3725,0,1726351343,13174.754127349988,31809.469035810005,53505.92340000001
2024-09-14,22:02:25.000,258,11059482,3005,0,1726351344,13174.828226759993,30424.688594699997,53506.10506512
2024-09-14,22:02:26.000,258,11059230,3885,0,1726351345,13174.848435689993,33194.24947692,53506.01423256001
2024-09-14,22:02:27.000,258,11059647,4245,0,1726351346,13174.922535099999,29501.90108466,53506.17493632
2024-09-14,22:02:28.000,258,11059369,4245,0,1726351347,13174.983161889999,34117.537475189994,53506.15397496
2024-09-14,22:02:29.000,258,11059497,4485,0,1726351348,13175.11788808999,26271.16497045,53506.14698784
2024-09-14,22:02:30.000,258,11059492,3165,0,1726351349,13175.050524989994,27656.022951990002,53506.188910560006
2024-09-14,22:02:31.000,258,11059342,4004,0,1726351350,13175.27955952999,32271.588851220004,53506.37057568
2024-09-14,22:02:32.000,258,11059321,4645,0,1726351351,13175.23914166999,29502.500260710003,53506.356601440006
2024-09-14,22:02:33.000,258,11059357,3645,0,1726351352,13175.27955952999,27194.805425219995,53506.36358856
2024-09-14,22:02:34.000,258,11059385,4485,0,1726351353,13175.353658939996,28117.881949589995,53506.405511280005
2024-09-14,22:02:35.000,258,11059448,4125,0,1726351354,13175.333450009995,32733.328013610007,53506.48935672
2024-09-14,22:02:36.000,258,11059408,4125,0,1726351355,13175.542275619991,27194.974604339994,53506.46839536001
2024-09-14,22:02:37.000,258,11059309,4285,0,1726351356,13175.461439899991,29502.775176780007,53506.59416352001
2024-09-14,22:02:38.000,258,11059271,4445,0,1726351357,13175.582693479992,30887.499224850006,53506.62909912
2024-09-14,22:02:39.000,258,11059482,3765,0,1726351358,13175.623111339992,32733.497192730007,53506.64307336001
2024-09-14,22:02:40.000,258,11059252,4004,0,1726351359,13175.656792889997,29502.902061119996,53506.62909912
2024-09-14,22:02:41.000,258,11059506,2885,0,1726351360,13175.703947059992,24425.79437514,53506.74788016
2024-09-14,22:02:42.000,258,11059301,4365,0,1726351361,13175.919508979998,31349.132650290005,53506.740893040005
2024-09-14,22:02:43.000,258,11059316,3804,0,1726351362,13175.764573849992,29964.3099144,53506.89460968
2024-09-14,22:02:44.000,258,11059380,4004,0,1726351363,13175.798255399997,28118.354241299996,53506.73390592001
2024-09-14,22:02:45.000,258,11059227,4004,0,1726351364,13175.852145880002,29041.282733939996,53506.88762256
2024-09-14,22:02:46.000,258,11059320,3845,0,1726351365,13175.993608389988,30426.013831139993,53506.92954528001
2024-09-14,22:02:47.000,258,11059419,4485,0,1726351366,13176.040762559998,29041.416667409998,53506.91557104
2024-09-14,22:02:48.000,258,11059212,3765,0,1726351367,13175.932981599988,30426.11956809,53507.0413392
2024-09-14,22:02:49.000,258,11059365,4045,0,1726351368,13176.034026249989,32272.209174660005,53506.91557104
2024-09-14,22:02:50.000,258,11059315,4285,0,1726351369,13176.060971489998,33195.405534239995,53506.97146800001
2024-09-14,22:02:51.000,258,11059609,4485,0,1726351370,13176.135070899989,27656.868847589998,53506.95050664001
2024-09-14,22:02:52.000,258,11059260,4045,0,1726351371,13176.067707799994,31810.688535299996,53507.01339072
2024-09-14,22:02:53.000,258,11059239,3444,0,1726351372,13175.973399459988,24887.58288144,53506.92954528001
2024-09-14,22:02:54.000,258,11059396,3924,0,1726351373,13176.034026249989,32272.399501170003,53507.20204296
2024-09-14,22:02:55.000,258,11059147,3365,0,1726351374,13176.054235179989,32733.814403580007,53507.0413392
2024-09-14,22:02:56.000,258,11059188,3685,0,1726351375,13176.087916729994,31810.9705005,53507.076274800005
2024-09-14,22:02:57.000,258,11059435,4325,0,1726351376,13176.054235179989,28579.91717544,53507.243965680005
2024-09-14,22:02:58.000,258,11059317,4685,0,1726351377,13176.094653039989,29964.514339169997,53507.21601720001
2024-09-14,22:02:59.000,258,11059331,4565,0,1726351378,13176.007081009993,27656.756061509994,53507.06230056
2024-09-14,22:03:00.000,258,11059505,4685,0,1726351379,13175.825200639993,32272.343108129993,53507.25793992
2024-09-14,22:03:01.000,258,11059354,4165,0,1726351380,13175.906036359993,23964.35127621,53507.14614600001
2024-09-14,22:03:02.000,258,11059333,4725,0,1726351381,13175.926245289993,32272.202125530006,53507.174094480004
2024-09-14,22:03:03.000,258,11059382,3205,0,1726351382,13175.798255399997,31348.998716820002,53506.97146800001
2024-09-14,22:03:04.000,258,11059448,4165,0,1726351383,13175.885827429993,32272.336058999994,53507.174094480004
2024-09-14,22:03:05.000,258,11059366,4125,0,1726351384,13175.818464329997,29502.85976634,53506.95050664001
2024-09-14,22:03:06.000,258,11059452,3804,0,1726351385,13175.751101230002,27656.763110640008,53506.97146800001
2024-09-14,22:03:07.000,258,11059441,4445,0,1726351386,13175.683738129992,30887.752993529997,53507.08326192
2024-09-14,22:03:08.000,258,11059507,4405,0,1726351387,13175.703947059992,28579.832585879994,53507.10422328
2024-09-14,22:03:09.000,258,11059457,4485,0,1726351388,13175.602902409992,27656.763110640008,53507.10422328
2024-09-14,22:03:10.000,258,11059500,4004,0,1726351389,13175.643320269992,33657.12354924,53507.16012024
2024-09-14,22:03:11.000,258,11059417,4125,0,1726351390,13175.623111339992,29503.02189633,53506.9365324
2024-09-14,22:03:12.000,258,11059286,3924,0,1726351391,13175.582693479992,25810.976616660002,53507.01339072
2024-09-14,22:03:13.000,258,11059410,3045,0,1726351392,13175.636583959997,27195.411650399998,53506.957493760005
2024-09-14,22:03:14.000,258,11059502,3645,0,1726351393,13175.643320269992,29041.769123909995,53506.90159680001
2024-09-14,22:03:15.000,258,11059495,4405,0,1726351394,13175.616375029997,28118.7771891,53506.88063544001
2024-09-14,22:03:16.000,258,11059403,4245,0,1726351395,13175.549011930001,27657.348188429998,53507.01339072
2024-09-14,22:03:17.000,258,11059382,3845,0,1726351396,13175.508594070001,29503.769104110004,53506.908583920005
2024-09-14,22:03:18.000,258,11059376,3725,0,1726351397,13175.441230969991,29965.332038249995,53506.80377712001
2024-09-14,22:03:19.000,258,11059506,4085,0,1726351398,13175.582693479992,31350.063135450007,53506.77582864
2024-09-14,22:03:20.000,258,11059385,4205,0,1726351399,13175.454703589996,29504.001725399998,53506.63608624001
2024-09-14,22:03:21.000,258,11059199,3965,0,1726351400,13175.46817621,29042.241415619996,53506.76884152
2024-09-14,22:03:22.000,258,11059135,3965,0,1726351401,13175.34018631999,28580.90405364,53506.83172560001
2024-09-14,22:03:23.000,258,11059578,4245,0,1726351402,13175.293032149995,30888.655282170002,53506.69897032
2024-09-14,22:03:24.000,258,11059188,3924,0,1726351403,13175.394076799996,29042.69255994,53506.68499608001
2024-09-14,22:03:25.000,258,11059199,4685,0,1726351404,13175.38060417999,29042.67846168,53506.76884152
2024-09-14,22:03:26.000,258,11059392,4365,0,1726351405,13175.25935059999,23965.549628310007,53506.70595744
2024-09-14,22:03:27.000,258,11059167,4365,0,1726351406,13175.31997738999,31350.429690210003,53506.65006048
2024-09-14,22:03:28.000,258,11059275,4445,0,1726351407,13175.495121449996,31350.528378029994,53506.60813776
2024-09-14,22:03:29.000,258,11059325,4605,0,1726351408,13175.353658939996,26734.927233149996,53506.59416352001
2024-09-14,22:03:30.000,258,11059544,4004,0,1726351409,13175.34018631999,27658.30687011,53506.56621504001
2024-09-14,22:03:31.000,258,11059598,3885,0,1726351410,13175.495121449996,32273.809327170005,53506.622112000005
2024-09-14,22:03:32.000,258,11059269,4485,0,1726351411,13175.434494659996,32273.87276934,53506.69897032
2024-09-14,22:03:33.000,258,11059225,4365,0,1726351412,13175.535539309996,28119.813411209994,53506.671021840004
2024-09-14,22:03:34.000,258,11059568,3845,0,1726351413,13175.575957169996,29504.488115369997,53506.63608624001
2024-09-14,22:03:35.000,258,11059515,4085,0,1726351414,13175.535539309996,38274.50812401,53506.66403472001
2024-09-14,22:03:36.000,258,11059490,4004,0,1726351415,13175.562484549991,27196.934262480005,53506.73390592001
2024-09-14,22:03:37.000,258,11059447,3485,0,1726351416,13175.596166099996,29966.438751659996,53506.59416352001
2024-09-14,22:03:38.000,258,11059312,3804,0,1726351417,13175.609638720001,29043.376325549994,53506.62909912
2024-09-14,22:03:39.000,258,11059415,4325,0,1726351418,13175.616375029997,29043.30583425,53506.56621504001
2024-09-14,22:03:40.000,258,11059427,4045,0,1726351419,13175.609638720001,35966.594765489994,53506.44743400001
2024-09-14,22:03:41.000,258,11059616,3965,0,1726351420,13175.542275619991,28120.137671189994,53506.56621504001
2024-09-14,22:03:42.000,258,11059563,4365,0,1726351421,13175.481648829991,26735.307886170005,53506.60115064
2024-09-14,22:03:43.000,258,11059680,3725,0,1726351422,13175.461439899991,29966.607930779996,53506.51031808
2024-09-14,22:03:44.000,258,11059290,3725,0,1726351423,13175.333450009995,31812.55655475,53506.454421120005
2024-09-14,22:03:45.000,258,11059266,3645,0,1726351424,13175.23914166999,29966.156786460007,53506.36358856
2024-09-14,22:03:46.000,258,11059508,3005,0,1726351425,13175.313241079995,25812.27365658,53506.31467872
2024-09-14,22:03:47.000,258,11059348,3924,0,1726351426,13175.353658939996,27658.215231420007,53506.27974312001
2024-09-14,22:03:48.000,258,11059455,4205,0,1726351427,13175.22566905,29504.544508410007,53506.48935672
2024-09-14,22:03:49.000,258,11059515,4125,0,1726351428,13175.16504226,25812.10447746,53506.39153704
2024-09-14,22:03:50.000,258,11059576,3885,0,1726351429,13175.131360709995,28119.74291991,53506.49634384001
2024-09-14,22:03:51.000,258,11059628,4004,0,1726351430,13175.191987499995,27196.546560329996,53506.43345976
2024-09-14,22:03:52.000,258,11059270,4325,0,1726351431,13175.11788808999,29965.77613344,53506.2028848
2024-09-14,22:03:53.000,258,11059398,3885,0,1726351432,13175.18525119,27196.532462069998,53506.32166584
2024-09-14,22:03:54.000,258,11059239,4485,0,1726351433,13175.07747022999,25350.217283339996,53506.36358856
2024-09-14,22:03:55.000,258,11059342,3525,0,1726351434,13175.050524989994,29042.713707329996,53506.44044688
2024-09-14,22:03:56.000,258,11059379,4445,0,1726351435,13175.030316059994,30889.00068954,53506.26576888
2024-09-14,22:03:57.000,258,11059498,3845,0,1726351436,13175.09767915999,35965.988540310005,53506.36358856
2024-09-14,22:03:58.000,258,11059374,4365,0,1726351437,13175.010107129994,29504.269592340002,53506.46140824
2024-09-14,22:03:59.000,258,11059269,4445,0,1726351438,13174.962952959999,29965.959410819996,53506.20987192001
2024-09-14,22:04:00.000,258,11059367,4645,0,1726351439,13174.922535099999,25350.386462459996,53506.30070448001
2024-09-14,22:04:01.000,258,11059364,4205,0,1726351440,13174.902326169999,27658.201133159993,53506.16096208001
2024-09-14,22:04:02.000,258,11059300,3885,0,1726351441,13174.888853549994,30889.028886059998,53506.119039360005
2024-09-14,22:04:03.000,258,11059331,4285,0,1726351442,13174.781072589998,29504.403525810005,53505.91641288
2024-09-14,22:04:04.000,258,11059315,4405,0,1726351443,13174.740654729998,27658.046052300007,53505.98628408
2024-09-14,22:04:05.000,258,11059403,4125,0,1726351444,13174.781072589998,31812.189999990005,53506.000258320004
2024-09-14,22:04:06.000,258,11059273,4325,0,1726351445,13174.558774359997,25812.076280940004,53505.93737424
2024-09-14,22:04:07.000,258,11059268,3125,0,1726351446,13174.706973179993,31350.683458889995,53505.96532272001
2024-09-14,22:04:08.000,258,11059484,4085,0,1726351447,13174.565510669992,28119.74996904,53505.97929696
2024-09-14,22:04:09.000,258,11059248,3205,0,1726351448,13174.531829120002,28119.883902510002,53505.90942576
2024-09-14,22:04:10.000,258,11059299,4285,0,1726351449,13174.572246980002,28119.60898644,53505.81160608
2024-09-14,22:04:11.000,258,11059432,3085,0,1726351450,13174.605928529993,29965.818428219995,53505.853528800006
2024-09-14,22:04:12.000,258,11059339,4325,0,1726351451,13174.484674949992,24888.682545720003,53505.83955456
2024-09-14,22:04:13.000,258,11059266,3885,0,1726351452,13174.437520779997,28119.637182959996,53505.81160608
2024-09-14,22:04:14.000,258,11059392,3165,0,1726351453,13174.477938639997,27658.236378810005,53505.82558032001
2024-09-14,22:04:15.000,258,11059366,2844,0,1726351454,13174.464466019992,29504.516311889995,53505.69981216
2024-09-14,22:04:16.000,258,11059552,3725,0,1726351455,13174.424048159992,31350.47198499,53505.67885080001
2024-09-14,22:04:17.000,258,11059240,3765,0,1726351456,13174.464466019992,30889.0147878,53505.87449016001
2024-09-14,22:04:18.000,258,11059509,4565,0,1726351457,13174.464466019992,27658.088347080004,53505.69981216
2024-09-14,22:04:19.000,258,11059540,4245,0,1726351458,13174.558774359997,26273.322004229994,53505.832567440004
2024-09-14,22:04:20.000,258,11059311,4365,0,1726351459,13174.612664840002,31350.732802800005,53505.67186368
2024-09-14,22:04:21.000,258,11059353,4365,0,1726351460,13174.464466019992,28581.291755790007,53505.748722
2024-09-14,22:04:22.000,258,11059419,3405,0,1726351461,13174.444257089992,32273.85867108,53505.65788944001
2024-09-14,22:04:23.000,258,11059146,3965,0,1726351462,13174.612664840002,25811.850708779995,53505.65788944001
2024-09-14,22:04:24.000,258,11059145,4325,0,1726351463,13174.585719599992,30889.360195169997,53505.77667048001
2024-09-14,22:04:25.000,258,11059420,4165,0,1726351464,13174.538565429997,28119.74996904,53505.664876560004
2024-09-14,22:04:26.000,258,11059402,3165,0,1726351465,13174.518356499997,30888.99364041,53505.72776064001
2024-09-14,22:04:27.000,258,11059377,3885,0,1726351466,13174.565510669992,32273.844572820002,53505.72077352
2024-09-14,22:04:28.000,258,11059224,3444,0,1726351467,13174.632873770002,30889.183966919998,53505.69981216
2024-09-14,22:04:29.000,258,11059403,4485,0,1726351468,13174.599192219997,30427.592836259995,53505.664876560004
2024-09-14,22:04:30.000,258,11059344,3125,0,1726351469,13174.612664840002,30427.84660494,53505.72776064001
2024-09-14,22:04:31.000,258,11059466,2965,0,1726351470,13174.720445799998,27196.899016829993,53505.567056880005
2024-09-14,22:04:32.000,258,11059630,3285,0,1726351471,13174.578983289997,23043.072279989996,53505.54609552
2024-09-14,22:04:33.000,258,11059325,4085,0,1726351472,13174.653082700002,24427.620099809996,53505.48321144
2024-09-14,22:04:34.000,258,11059449,4285,0,1726351473,13174.659819009998,28120.299801179994,53505.60199248
2024-09-14,22:04:35.000,258,11059287,4325,0,1726351474,13174.659819009998,29504.7771297,53505.448275840004
2024-09-14,22:04:36.000,258,11059371,4365,0,1726351475,13174.646346389993,33197.50617497999,53505.62994096001
2024-09-14,22:04:37.000,258,11059439,3405,0,1726351476,13174.612664840002,30889.691504279996,53505.62295384
2024-09-14,22:04:38.000,258,11059268,3645,0,1726351477,13174.619401149997,29966.671372950004,53505.853528800006
2024-09-14,22:04:39.000,258,11059403,4205,0,1726351478,13174.572246980002,27658.891947900003,53505.67186368
2024-09-14,22:04:40.000,258,11059245,4245,0,1726351479,13174.706973179993,27197.512291139996,53505.748722
2024-09-14,22:04:41.000,258,11059302,3725,0,1726351480,13174.572246980002,28582.299781380003,53505.58103112
2024-09-14,22:04:42.000,258,11059319,4405,0,1726351481,13174.531829120002,31351.472961449996,53505.59500536
2024-09-14,22:04:43.000,258,11059495,4485,0,1726351482,13174.525092809992,30428.410535339994,53505.49019856001
2024-09-14,22:04:44.000,258,11059540,3804,0,1726351483,13174.491411260002,28582.33502703,53505.72776064001
2024-09-14,22:04:45.000,258,11059651,4525,0,1726351484,13174.450993400002,30428.537419679997,53505.62994096001
2024-09-14,22:04:46.000,258,11059483,4045,0,1726351485,13174.289321960001,27659.08227441,53505.65788944001
2024-09-14,22:04:47.000,258,11059348,3165,0,1726351486,13174.22869517,31813.092288629996,53505.567056880005
2024-09-14,22:04:48.000,258,11059262,3245,0,1726351487,13174.275849339996,25812.886930890003,53505.58801824001
2024-09-14,22:04:49.000,258,11059582,3005,0,1726351488,13174.370157680001,31351.24738929,53505.56006976001
2024-09-14,22:04:50.000,258,11059221,4365,0,1726351489,13174.20848624,30428.318896650002,53505.60199248
2024-09-14,22:04:51.000,258,11059400,4325,0,1726351490,13174.235431479996,32735.992584749998,53505.5041728
2024-09-14,22:04:52.000,258,11059449,4445,0,1726351491,13174.134386829995,23504.755049340005,53505.567056880005
2024-09-14,22:04:53.000,258,11059372,3444,0,1726351492,13173.95924276999,27197.44884897,53505.60897960001
2024-09-14,22:04:54.000,258,11059659,4605,0,1726351493,13174.093968969995,30889.684455149996,53505.58801824001
2024-09-14,22:04:55.000,258,11059417,4485,0,1726351494,13173.912088599995,29966.72071686,53505.6439152
2024-09-14,22:04:56.000,258,11059400,3725,0,1726351495,13173.8447255,27197.406554190005,53505.5041728
2024-09-14,22:04:57.000,258,11059512,4165,0,1726351496,13173.851461809994,27659.131618319996,53505.574044
2024-09-14,22:04:58.000,258,11059263,3685,0,1726351497,13173.763889779999,24889.697620439998,53505.52513416
2024-09-14,22:04:59.000,258,11059307,4445,0,1726351498,13173.696526679989,32274.83850015,53505.53212128
2024-09-14,22:05:00.000,258,11059406,3965,0,1726351499,13173.736944539989,30890.177894249995,53505.45526296
2024-09-14,22:05:01.000,258,11059679,4245,0,1726351500,13173.683054059999,34121.252366700006,53505.448275840004
2024-09-14,22:05:02.000,258,11059069,4325,0,1726351501,13173.871670739994,30428.607910980005,53505.469237200006
2024-09-14,22:05:03.000,258,11059325,4165,0,1726351502,13173.669581439994,32736.59880993,53505.44128872001
2024-09-14,22:05:04.000,258,11059389,3605,0,1726351503,13173.763889779999,29505.672369210006,53505.49019856001
2024-09-14,22:05:05.000,258,11059398,3804,0,1726351504,13173.676317749989,27197.892944160005,53505.3644304
2024-09-14,22:05:06.000,258,11059431,4645,0,1726351505,13173.642636199998,29044.208122890006,53505.41334024
2024-09-14,22:05:07.000,258,11059483,4085,0,1726351506,13173.548327859993,32736.746841660002,53505.45526296
2024-09-14,22:05:08.000,258,11059511,4325,0,1726351507,13173.528118929993,28120.941272009994,53505.518147040006
2024-09-14,22:05:09.000,258,11059338,3205,0,1726351508,13173.420337969997,32274.923089710006,53505.38539176
2024-09-14,22:05:10.000,258,11059334,2885,0,1726351509,13173.467492139993,29967.059075099998,53505.40635312
2024-09-14,22:05:11.000,258,11059492,2885,0,1726351510,13173.568536789993,33197.89387713,53505.399366000005
2024-09-14,22:05:12.000,258,11059341,4205,0,1726351511,13173.588745719993,30428.84053227,53505.40635312
2024-09-14,22:05:13.000,258,11059383,4245,0,1726351512,13173.635899889989,32736.704546880006,53505.3644304
2024-09-14,22:05:14.000,258,11059388,3765,0,1726351513,13173.689790369994,27198.132614579998,53505.40635312
2024-09-14,22:05:15.000,258,11059463,4445,0,1726351514,13173.716735609989,32275.360135769995,53505.35744328
2024-09-14,22:05:16.000,258,11059335,4285,0,1726351515,13173.709999299994,26275.02789369,53505.35744328
2024-09-14,22:05:17.000,258,11059382,4165,0,1726351516,13173.770626089994,29506.07416962,53505.280584960004
2024-09-14,22:05:18.000,258,11059405,4645,0,1726351517,13173.831252879994,31352.410495739998,53505.37141752001
2024-09-14,22:05:19.000,258,11059395,3605,0,1726351518,13173.82451657,25813.753973879997,53505.29455920001
2024-09-14,22:05:20.000,258,11059421,3485,0,1726351519,13173.85819811999,28583.209119150008,53505.38539176
2024-09-14,22:05:21.000,258,11059410,4045,0,1726351520,13173.88514336,29506.54646133,53505.26661072
2024-09-14,22:05:22.000,258,11059505,4605,0,1726351521,13173.94577015,33199.21911357,53505.32250768001
2024-09-14,22:05:23.000,258,11059321,4365,0,1726351522,13174.02660587,33199.20501531,53505.34346904001
2024-09-14,22:05:24.000,258,11059453,4245,0,1726351523,13174.12091420999,28583.498133479996,53505.38539176
2024-09-14,22:05:25.000,258,11059429,4445,0,1726351524,13174.134386829995,30891.460835909995,53505.40635312
2024-09-14,22:05:26.000,258,11059380,3924,0,1726351525,13174.12091420999,28122.097329330005,53505.37840464
2024-09-14,22:05:27.000,258,11059366,3965,0,1726351526,13174.134386829995,30429.982491329996,53505.37141752001
2024-09-14,22:05:28.000,258,11059140,4045,0,1726351527,13174.242167789991,34584.175782930004,53505.33648192
2024-09-14,22:05:29.000,258,11059225,4045,0,1726351528,13174.316267199996,24429.81237924,53505.42731448
2024-09-14,22:05:30.000,258,11059511,3525,0,1726351529,13174.349948750001,28583.76600042,53505.37840464
2024-09-14,22:05:31.000,258,11059360,4004,0,1726351530,13174.457729709997,33199.740749189994,53505.42731448
2024-09-14,22:05:32.000,258,11059293,4365,0,1726351531,13174.565510669992,30430.292653049997,53505.44128872001
2024-09-14,22:05:33.000,258,11059393,4325,0,1726351532,13174.599192219997,28122.527326259995,53505.3644304
2024-09-14,22:05:34.000,258,11059641,4285,0,1726351533,13174.727182109993,32276.889796980002,53505.37141752001
2024-09-14,22:05:35.000,258,11059247,4125,0,1726351534,13174.733918419988,26738.141636429995,53505.46225008001
2024-09-14,22:05:36.000,258,11059327,3405,0,1726351535,13174.861908309998,33661.712532870006,53505.41334024
2024-09-14,22:05:37.000,258,11059545,4365,0,1726351536,13174.99663450999,26276.63509533,53505.55308264
2024-09-14,22:05:38.000,258,11059554,3565,0,1726351537,13175.08420654,27199.70457057,53505.51115992001
2024-09-14,22:05:39.000,258,11059616,4004,0,1726351538,13175.07747022999,28584.24534126,53505.53910840001
2024-09-14,22:05:40.000,258,11059531,4525,0,1726351539,13175.13809701999,30430.504126950007,53505.58103112
2024-09-14,22:05:41.000,258,11059488,3804,0,1726351540,13175.171778569995,26276.078214060006,53505.38539176
2024-09-14,22:05:42.000,258,11059413,4125,0,1726351541,13175.24587798,30892.19394543,53505.664876560004
2024-09-14,22:05:43.000,258,11059365,4445,0,1726351542,13175.27955952999,27199.591784489996,53505.685837920006
2024-09-14,22:05:44.000,258,11059318,4125,0,1726351543,13175.421022039991,24891.474001199997,53505.748722
2024-09-14,22:05:45.000,258,11059559,4645,0,1726351544,13175.441230969991,26737.90901514,53505.75570912001
2024-09-14,22:05:46.000,258,11059509,3804,0,1726351545,13175.46817621,29968.877750640007,53505.7137864
2024-09-14,22:05:47.000,258,11059483,4325,0,1726351546,13175.555748239996,28584.055014750003,53505.62994096001
2024-09-14,22:05:48.000,258,11059312,3245,0,1726351547,13175.575957169996,29045.73073497,53505.67885080001
2024-09-14,22:05:49.000,258,11059392,3245,0,1726351548,13175.589429790001,31353.34803003,53505.951348480005
2024-09-14,22:05:50.000,258,11059388,3565,0,1726351549,13175.623111339992,36430.667189910004,53506.08410376
2024-09-14,22:05:51.000,258,11059473,3804,0,1726351550,13175.791519090002,33199.68435615,53505.92340000001
2024-09-14,22:05:52.000,258,11059445,4525,0,1726351551,13175.643320269992,25352.910051,53505.98628408
2024-09-14,22:05:53.000,258,11059506,3965,0,1726351552,13175.730892300002,30891.87673458,53505.97929696
2024-09-14,22:05:54.000,258,11059244,3165,0,1726351553,13175.650056580002,27660.759967349994,53505.97929696
2024-09-14,22:05:55.000,258,11059325,4285,0,1726351554,13175.629847650001,31814.868669389994,53506.00724544
2024-09-14,22:05:56.000,258,11059427,4365,0,1726351555,13175.575957169996,29507.075146079995,53506.098078
2024-09-14,22:05:57.000,258,11059320,2965,0,1726351556,13175.663529199992,27660.576689969996,53506.11205224001
2024-09-14,22:05:58.000,258,11059383,3405,0,1726351557,13175.629847650001,28583.899933890003,53506.17493632
2024-09-14,22:05:59.000,258,11059404,3765,0,1726351558,13175.650056580002,31353.32688264,53506.070129520005
2024-09-14,22:06:00.000,258,11059406,3005,0,1726351559,13175.609638720001,31353.383275679997,53506.03519392
2024-09-14,22:06:01.000,258,11059390,3924,0,1726351560,13175.656792889997,30891.799194150008,53506.08410376
2024-09-14,22:06:02.000,258,11059419,4245,0,1726351561,13175.656792889997,25353.21316359,53506.21685904
2024-09-14,22:06:03.000,258,11059431,4405,0,1726351562,13175.656792889997,29968.680374999996,53506.17493632
2024-09-14,22:06:04.000,258,11059489,4405,0,1726351563,13175.596166099996,26276.15575449,53506.140000720006
2024-09-14,22:06:05.000,258,11059481,4565,0,1726351564,13175.616375029997,29045.498113680005,53506.17493632
2024-09-14,22:06:06.000,258,11059315,4285,0,1726351565,13175.643320269992,29507.068096949995,53506.27974312001
2024-09-14,22:06:07.000,258,11059450,3965,0,1726351566,13175.609638720001,29968.65922761,53506.14698784
2024-09-14,22:06:08.000,258,11059432,3205,0,1726351567,13175.609638720001,30891.763948499996,53506.20987192001
2024-09-14,22:06:09.000,258,11059387,4405,0,1726351568,13175.555748239996,26276.078214060006,53506.20987192001
2024-09-14,22:06:10.000,258,11059482,4165,0,1726351569,13175.501857759991,29506.948261740006,53506.188910560006
2024-09-14,22:06:11.000,258,11059329,4445,0,1726351570,13175.481648829991,33199.53632442,53506.18192344001
2024-09-14,22:06:12.000,258,11059375,4365,0,1726351571,13175.434494659996,34584.23217597,53506.25179464
2024-09-14,22:06:13.000,258,11059381,4565,0,1726351572,13175.434494659996,29045.25139413,53506.21685904
2024-09-14,22:06:14.000,258,11059460,3965,0,1726351573,13175.414285729996,24891.12859383,53506.19589768
2024-09-14,22:06:15.000,258,11059483,4285,0,1726351574,13175.36039524999,24429.474021,53506.18192344001
2024-09-14,22:06:16.000,258,11059362,4125,0,1726351575,13175.3267137,29968.3279185,53506.12602648
2024-09-14,22:06:17.000,258,11059516,4165,0,1726351576,13175.34018631999,33660.99352161,53506.119039360005
2024-09-14,22:06:18.000,258,11059437,4645,0,1726351577,13175.293032149995,31814.65014636,53506.14698784
2024-09-14,22:06:19.000,258,11059471,3804,0,1726351578,13175.25935059999,27198.92211714,53506.13301360001
2024-09-14,22:06:20.000,258,11059499,4325,0,1726351579,13175.232405359995,32737.90289898,53506.18192344001
2024-09-14,22:06:21.000,258,11059300,3845,0,1726351580,13175.22566905,35507.06198079001,53506.25878176001
2024-09-14,22:06:22.000,258,11059416,3165,0,1726351581,13175.26608691,30429.94724568,53506.2028848
2024-09-14,22:06:23.000,258,11059411,3565,0,1726351582,13175.20546012,24429.403529699994,53506.098078
2024-09-14,22:06:24.000,258,11059462,3605,0,1726351583,13175.17851487999,29968.16578851,53506.16096208001
2024-09-14,22:06:25.000,258,11059729,4405,0,1726351584,13175.11788808999,26275.732806689994,53506.167949200004
2024-09-14,22:06:26.000,258,11059271,4004,0,1726351585,13175.16504226,30891.41854113,53506.23083328001
2024-09-14,22:06:27.000,258,11059402,3845,0,1726351586,13175.05726129999,31353.00967179,53506.09109088001
2024-09-14,22:06:28.000,258,11059274,3645,0,1726351587,13174.983161889999,26737.211151270007,53506.14698784
2024-09-14,22:06:29.000,258,11059420,2764,0,1726351588,13174.888853549994,24891.227281650004,53506.21685904
2024-09-14,22:06:30.000,258,11059466,3804,0,1726351589,13174.888853549994,26275.958378850002,53506.16096208001
2024-09-14,22:06:31.000,258,11059618,4004,0,1726351590,13174.882117239998,30430.024786110007,53506.10506512
2024-09-14,22:06:32.000,258,11059243,3485,0,1726351591,13174.767599969993,28122.188968019997,53506.14698784
2024-09-14,22:06:33.000,258,11059292,2925,0,1726351592,13174.558774359997,31353.319833510002,53506.16096208001
2024-09-14,22:06:34.000,258,11059344,3045,0,1726351593,13174.518356499997,30430.285603919998,53506.29371736
2024-09-14,22:06:35.000,258,11059205,4525,0,1726351594,13174.356685059996,28584.0902604,53506.286730240005
2024-09-14,22:06:36.000,258,11059319,4445,0,1726351595,13174.329739820001,28584.026818230006,53506.167949200004
2024-09-14,22:06:37.000,258,11059543,4645,0,1726351596,13174.323003509991,29507.061047819996,53506.140000720006
2024-09-14,22:06:38.000,258,11059185,4605,0,1726351597,13174.16133206999,26737.725737760004,53506.04218104001
2024-09-14,22:06:39.000,258,11059418,4004,0,1726351598,13174.154595759996,26276.261491440004,53506.08410376
2024-09-14,22:06:40.000,258,11059365,3645,0,1726351599,13173.972715389995,29045.328934560006,53506.0282068
2024-09-14,22:06:41.000,258,11059410,3245,0,1726351600,13173.891879669995,34122.93710877,53506.04218104001
2024-09-14,22:06:42.000,258,11059384,3965,0,1726351601,13173.831252879994,23968.453869870005,53506.11205224001
2024-09-14,22:06:43.000,258,11059394,3085,0,1726351602,13173.750417159994,30430.236260010002,53506.00724544
2024-09-14,22:06:44.000,258,11059253,3725,0,1726351603,13173.709999299994,28583.9492778,53506.06314240001
2024-09-14,22:06:45.000,258,11059502,4125,0,1726351604,13173.696526679989,33199.606815720006,53506.12602648
2024-09-14,22:06:46.000,258,11059368,4045,0,1726351605,13173.575273099988,33199.36009617,53505.93038712
2024-09-14,22:06:47.000,258,11059221,4285,0,1726351606,13173.352974870002,28122.238311930007,53505.92340000001
2024-09-14,22:06:48.000,258,11059406,4245,0,1726351607,13173.299084389997,25814.3461008,53505.93737424
2024-09-14,22:06:49.000,258,11059382,4004,0,1726351608,13173.171094500001,28122.238311930007,53505.79064472
2024-09-14,22:06:50.000,258,11059557,4405,0,1726351609,13173.130676640001,33199.5081279,53505.88147728
2024-09-14,22:06:51.000,258,11059497,4325,0,1726351610,13172.98247781999,29506.898917829996,53505.69981216
2024-09-14,22:06:52.000,258,11059307,3685,0,1726351611,13172.86122423999,27660.470953020005,53505.783657600005
2024-09-14,22:06:53.000,258,11059514,3804,0,1726351612,13172.90837841,27199.24637712,53505.74173488
2024-09-14,22:06:54.000,258,11059416,3485,0,1726351613,13172.64566232,31814.784079830002,53505.748722
2024-09-14,22:06:55.000,258,11059291,4245,0,1726351614,13172.443573019998,29507.103342600007,53505.72776064001
2024-09-14,22:06:56.000,258,11059439,4325,0,1726351615,13172.382946229998,28583.829442589995,53505.69981216
2024-09-14,22:06:57.000,258,11059431,4325,0,1726351616,13172.308846819993,30891.834439800004,53505.60897960001
2024-09-14,22:06:58.000,258,11059595,4325,0,1726351617,13172.052867040002,28122.604866690002,53505.56006976001
2024-09-14,22:06:59.000,258,11059317,3205,0,1726351618,13171.998976559997,26276.233294920006,53505.469237200006
2024-09-14,22:07:00.000,258,11059577,4125,0,1726351619,13171.74299677999,28584.08321127,53505.3644304
2024-09-14,22:07:01.000,258,11059253,3365,0,1726351620,13171.6891063,30430.497077820008,53505.399366000005
2024-09-14,22:07:02.000,258,11059415,3525,0,1726351621,13171.50048961999,31815.348010229995,53505.32250768001
2024-09-14,22:07:03.000,258,11059473,4365,0,1726351622,13171.41965389999,29968.835455859997,53505.45526296
2024-09-14,22:07:04.000,258,11059442,4325,0,1726351623,13171.311872939994,24430.087295310004,53505.280584960004
2024-09-14,22:07:05.000,258,11059380,4125,0,1726351624,13171.197355669989,32276.791109159996,53505.26661072
2024-09-14,22:07:06.000,258,11059372,3005,0,1726351625,13171.109783639993,29969.011684109995,53505.231675120005
2024-09-14,22:07:07.000,258,11059471,4645,0,1726351626,13171.008738989993,27661.15471863,53505.1897524
2024-09-14,22:07:08.000,258,11059407,4645,0,1726351627,13170.981793749997,29969.025782369994,53505.1198812
2024-09-14,22:07:09.000,258,11059439,4485,0,1726351628,13170.914430650002,29968.94119281,53505.02206152
2024-09-14,22:07:10.000,258,11059400,4165,0,1726351629,13170.853803860002,27661.048981679996,53505.02206152
2024-09-14,22:07:11.000,258,11059410,4004,0,1726351630,13170.813386000002,25353.170868810004,53504.945203200004
2024-09-14,22:07:12.000,258,11059472,3924,0,1726351631,13170.725813969992,29507.33596389,53504.966164560006
2024-09-14,22:07:13.000,258,11059474,3245,0,1726351632,13170.624769319991,34123.120386149996,53504.875332
2024-09-14,22:07:14.000,258,11059429,4445,0,1726351633,13170.57087884,32276.75586351,53504.79148656001
2024-09-14,22:07:15.000,258,11059428,3804,0,1726351634,13170.395734779995,34123.021698330005,53504.74257672
2024-09-14,22:07:16.000,258,11059463,3325,0,1726351635,13170.28795382,27199.450801889994,53504.64475704
2024-09-14,22:07:17.000,258,11059374,3725,0,1726351636,13170.2071181,24891.544492500005,53504.60283432001
2024-09-14,22:07:18.000,258,11059526,3005,0,1726351637,13170.038710349989,35507.844434219995,53504.65174416001
2024-09-14,22:07:19.000,258,11059424,3804,0,1726351638,13169.984819869998,28122.675357989996,53504.491040400004
2024-09-14,22:07:20.000,258,11059363,3085,0,1726351639,13169.816412120002,27199.55653884,53504.48405328001
2024-09-14,22:07:21.000,258,11059393,4485,0,1726351640,13169.728840089992,35507.87263074001,53504.42815632
2024-09-14,22:07:22.000,258,11059205,3444,0,1726351641,13169.715367470002,32276.76996177,53504.28841392001
2024-09-14,22:07:23.000,258,11059583,4245,0,1726351642,13169.472860310001,27661.084227330008,53504.23251696
2024-09-14,22:07:24.000,258,11059494,3885,0,1726351643,13169.439178759996,29969.145617579998,53504.50501464001
2024-09-14,22:07:25.000,258,11059456,3165,0,1726351644,13169.29097994,30430.57461825,53504.274439680004
2024-09-14,22:07:26.000,258,11059379,4085,0,1726351645,13169.156253739995,31815.214076760007,53504.16963288001
2024-09-14,22:07:27.000,258,11059478,4004,0,1726351646,13169.10236325999,31815.43964892,53504.09277456
2024-09-14,22:07:28.000,258,11059254,4085,0,1726351647,13169.06194539999,32738.445681989993,53504.11373592
2024-09-14,22:07:29.000,258,11059490,3725,0,1726351648,13168.954164439994,31815.376206750007,53503.960019280006
2024-09-14,22:07:30.000,258,11059343,4485,0,1726351649,13168.886801339999,31353.785076090004,53503.939057920004
2024-09-14,22:07:31.000,258,11059469,4045,0,1726351650,13168.799229309989,29969.335944089995,53503.792328400006
2024-09-14,22:07:32.000,258,11059360,3205,0,1726351651,13168.677975729988,25353.741848339996,53503.841238240006
2024-09-14,22:07:33.000,258,11059342,4165,0,1726351652,13168.610612629993,30892.553451059997,53503.74341856001
2024-09-14,22:07:34.000,258,11059381,4565,0,1726351653,13168.570194769993,31353.933107820005,53503.79931552
2024-09-14,22:07:35.000,258,11059517,4445,0,1726351654,13168.536513220002,27199.958339250006,53503.74341856001
2024-09-14,22:07:36.000,258,11059517,4565,0,1726351655,13168.556722150002,29046.062044079998,53503.52681784001
2024-09-14,22:07:37.000,258,11059425,3685,0,1726351656,13168.428732259992,29507.758911690005,53503.435985280004
2024-09-14,22:07:38.000,258,11059409,4445,0,1726351657,13168.428732259992,31815.679319339994,53503.42899816001
2024-09-14,22:07:39.000,258,11059422,3725,0,1726351658,13168.381578089997,21660.956410020008,53503.30323
2024-09-14,22:07:40.000,258,11059390,3365,0,1726351659,13168.341160229997,29969.307747569997,53503.289255760006
2024-09-14,22:07:41.000,258,11059435,4285,0,1726351660,13168.314214990001,27661.422585570006,53503.24733304
2024-09-14,22:07:42.000,258,11059480,3285,0,1726351661,13168.314214990001,28123.10535492,53503.21239744001
2024-09-14,22:07:43.000,258,11059405,4165,0,1726351662,13168.314214990001,27661.500126,53503.170474720006
2024-09-14,22:07:44.000,258,11059490,3085,0,1726351663,13168.320951299997,25815.191996399997,53503.121564880006
2024-09-14,22:07:45.000,258,11059462,3885,0,1726351664,13168.307478679992,27661.535371649996,53503.002783840006
2024-09-14,22:07:46.000,258,11059326,2685,0,1726351665,13168.300742369996,29046.231223199997,53502.9189384
2024-09-14,22:07:47.000,258,11059415,4325,0,1726351666,13168.219906649996,28584.625994279995,53502.89797704
2024-09-14,22:07:48.000,258,11059398,4004,0,1726351667,13168.294006060001,29046.19597755,53502.90496416001
2024-09-14,22:07:49.000,258,11059386,4165,0,1726351668,13168.273797130001,30430.976418659993,53502.84208008
2024-09-14,22:07:50.000,258,11059421,4045,0,1726351669,13168.307478679992,29046.266468849994,53502.73028616
2024-09-14,22:07:51.000,258,11059439,4365,0,1726351670,13168.307478679992,25353.671357040002,53502.73028616
2024-09-14,22:07:52.000,258,11059401,4125,0,1726351671,13168.341160229997,29046.153682770004,53502.716311920005
2024-09-14,22:07:53.000,258,11059396,3804,0,1726351672,13168.361369159997,32277.256351739998,53502.63945360001
2024-09-14,22:07:54.000,258,11059413,3645,0,1726351673,13168.408523329992,26276.867716620007,53502.667402080006
2024-09-14,22:07:55.000,258,11059304,4085,0,1726351674,13168.549985839993,30892.68738453,53502.58355664
2024-09-14,22:07:56.000,258,11059334,3924,0,1726351675,13168.570194769993,31815.827351069995,53502.56259528
2024-09-14,22:07:57.000,258,11059401,4325,0,1726351676,13168.664503109998,29508.005631239997,53502.58355664
2024-09-14,22:07:58.000,258,11059272,4205,0,1726351677,13168.651030489993,24430.834503089995,53502.52765968
2024-09-14,22:07:59.000,258,11059271,4405,0,1726351678,13168.826174549999,31354.546382130007,53502.429840000004
2024-09-14,22:08:00.000,258,11059426,3965,0,1726351679,13168.873328719994,30892.84951452,53502.38791728
2024-09-14,22:08:01.000,258,11059364,3965,0,1726351680,13168.96763706,28123.330927079995,53502.36695592
2024-09-14,22:08:02.000,258,11059447,4485,0,1726351681,13169.00805492,29046.66122013,53502.30407184001
2024-09-14,22:08:03.000,258,11059405,3725,0,1726351682,13169.14278111999,31354.32080997,53502.32503320001
2024-09-14,22:08:04.000,258,11059389,3765,0,1726351683,13169.338134109996,26738.642124660008,53502.29708472
2024-09-14,22:08:05.000,258,11059271,3725,0,1726351684,13169.31118887,32277.72159432,53502.36695592
2024-09-14,22:08:06.000,258,11059513,4645,0,1726351685,13169.41223352,29508.252350790004,53502.36695592
2024-09-14,22:08:07.000,258,11059438,4085,0,1726351686,13169.553696030001,29046.555483179996,53502.19926504
2024-09-14,22:08:08.000,258,11059340,3125,0,1726351687,13169.506541859992,29508.054975150008,53502.5346468
2024-09-14,22:08:09.000,258,11059436,4245,0,1726351688,13169.728840089992,32739.051907169996,53502.29708472
2024-09-14,22:08:10.000,258,11059200,3045,0,1726351689,13169.715367470002,27200.162764020002,53502.24118776
2024-09-14,22:08:11.000,258,11059446,4045,0,1726351690,13169.809675809993,29969.836432320008,53502.380930160005
2024-09-14,22:08:12.000,258,11059294,3485,0,1726351691,13170.112809759994,33662.22711936,53502.44381424001
2024-09-14,22:08:13.000,258,11059436,3965,0,1726351692,13170.079128209989,31354.736708640005,53502.33900744
2024-09-14,22:08:14.000,258,11059269,4405,0,1726351693,13170.099337139989,29508.336940349996,53502.31804608
2024-09-14,22:08:15.000,258,11059469,3525,0,1726351694,13170.173436549994,28585.175826420003,53502.24817488
2024-09-14,22:08:16.000,258,11059421,4245,0,1726351695,13170.234063339994,27200.585711820007,53502.29708472
2024-09-14,22:08:17.000,258,11059252,3285,0,1726351696,13170.36205322999,30893.237216669993,53502.30407184001
2024-09-14,22:08:18.000,258,11059302,2925,0,1726351697,13170.44288894999,33201.28450866,53502.29708472
2024-09-14,22:08:19.000,258,11059371,3645,0,1726351698,13170.516988359996,29970.005611440007,53502.34599456
2024-09-14,22:08:20.000,258,11059203,4445,0,1726351699,13170.624769319991,27200.719645289995,53502.31804608
2024-09-14,22:08:21.000,258,11059386,4325,0,1726351700,13170.644978249991,27200.67030138,53502.332020320006
2024-09-14,22:08:22.000,258,11059223,4365,0,1726351701,13170.840331239997,30431.85755991,53502.19926504
2024-09-14,22:08:23.000,258,11059263,3725,0,1726351702,13170.900958029997,29046.936136200005,53502.18529080001
2024-09-14,22:08:24.000,258,11059351,4685,0,1726351703,13171.028947919993,26739.459823740006,53502.31804608
2024-09-14,22:08:25.000,258,11059324,3085,0,1726351704,13171.082838399998,33662.88973758,53502.19227792
2024-09-14,22:08:26.000,258,11059369,3685,0,1726351705,13171.257982459989,28124.042889210003,53502.20625216001
2024-09-14,22:08:27.000,258,11059140,3205,0,1726351706,13171.298400319989,29047.267445310004,53502.2900976
2024-09-14,22:08:28.000,258,11059417,4445,0,1726351707,13171.50048961999,28124.176822680005,53502.283110480006
2024-09-14,22:08:29.000,258,11059493,3605,0,1726351708,13171.534171169995,24431.475973919994,53502.332020320006
2024-09-14,22:08:30.000,258,11059501,3804,0,1726351709,13171.655424749995,31816.511116680005,53502.29708472
2024-09-14,22:08:31.000,258,11059493,3485,0,1726351710,13171.81035988,31355.378179470004,53502.29708472
2024-09-14,22:08:32.000,258,11059371,4645,0,1726351711,13171.918140839996,32278.243229939995,53502.19227792
2024-09-14,22:08:33.000,258,11059375,4205,0,1726351712,13171.938349769996,31355.244246000002,53502.35298168001
2024-09-14,22:08:34.000,258,11059321,4405,0,1726351713,13172.066339659992,29508.914969010002,53502.44381424001
2024-09-14,22:08:35.000,258,11059590,3804,0,1726351714,13172.160647999997,28124.141577029994,53502.35298168001
2024-09-14,22:08:36.000,258,11059512,2925,0,1726351715,13172.167384309992,26739.325890270004,53502.40887864
2024-09-14,22:08:37.000,258,11059373,4125,0,1726351716,13172.228011099993,35509.317702390006,53502.44381424001
2024-09-14,22:08:38.000,258,11059523,4525,0,1726351717,13172.382946229998,32278.292573850005,53502.41586576
2024-09-14,22:08:39.000,258,11059391,4365,0,1726351718,13172.409891469993,31355.131459919998,53502.478749840004
2024-09-14,22:08:40.000,258,11059393,4405,0,1726351719,13172.463781949999,27662.409463770004,53502.499711200006
2024-09-14,22:08:41.000,258,11059379,3965,0,1726351720,13172.551353979994,28124.028790950004,53502.48573696
2024-09-14,22:08:42.000,258,11059478,3725,0,1726351721,13172.53788135999,31355.082116010002,53502.45778848
2024-09-14,22:08:43.000,258,11059322,3804,0,1726351722,13172.672607559995,30893.413444920006,53502.50669832
2024-09-14,22:08:44.000,258,11059481,4565,0,1726351723,13172.70628911,27200.705547029997,53502.51368544
2024-09-14,22:08:45.000,258,11059344,4045,0,1726351724,13172.71976172999,25354.305778740003,53502.499711200006
2024-09-14,22:08:46.000,258,11059394,4325,0,1726351725,13172.834278999995,29970.06200448,53502.47176272001
2024-09-14,22:08:47.000,258,11059353,4365,0,1726351726,13172.94879627,26277.445745279998,53502.5346468
2024-09-14,22:08:48.000,258,11059409,4645,0,1726351727,13172.98921413,29970.090201,53502.604518
2024-09-14,22:08:49.000,258,11059352,3924,0,1726351728,13173.02963199,31816.370134080003,53502.5346468
2024-09-14,22:08:50.000,258,11059373,4445,0,1726351729,13173.090258780001,33201.10828041,53502.55560816
2024-09-14,22:08:51.000,258,11059420,3924,0,1726351730,13173.157621879996,27200.536367909997,53502.597530880004
2024-09-14,22:08:52.000,258,11059434,4325,0,1726351731,13173.238457599997,29970.160692300007,53502.6743892
2024-09-14,22:08:53.000,258,11059391,4445,0,1726351732,13173.292348080002,29508.555463380006,53502.66041496001
2024-09-14,22:08:54.000,258,11059367,4605,0,1726351733,13173.386656419993,29047.048922279995,53502.73727328001
2024-09-14,22:08:55.000,258,11059388,4085,0,1726351734,13173.406865349993,25815.981498959998,53502.73028616
2024-09-14,22:08:56.000,258,11059329,4525,0,1726351735,13173.413601660002,29508.60480729,53502.72329904
2024-09-14,22:08:57.000,258,11059360,4085,0,1726351736,13173.433810590002,31355.068017750003,53502.77919600001
2024-09-14,22:08:58.000,258,11059384,3645,0,1726351737,13173.487701069993,31816.652099280007,53502.77919600001
2024-09-14,22:08:59.000,258,11059440,3965,0,1726351738,13173.460755829998,29508.682347719994,53502.75823464001
2024-09-14,22:09:00.000,258,11059355,4245,0,1726351739,13173.454019520002,31816.525214940004,53502.814131600004
2024-09-14,22:09:01.000,258,11059401,4045,0,1726351740,13173.487701069993,26277.60082614,53502.84208008
2024-09-14,22:09:02.000,258,11059353,4245,0,1726351741,13173.501173689998,32739.841409729997,53502.77220888
2024-09-14,22:09:03.000,258,11059378,4245,0,1726351742,13173.494437380003,31816.694394060003,53502.85605432001
2024-09-14,22:09:04.000,258,11059345,4325,0,1726351743,13173.474228450003,33663.09416235,53502.89098992
2024-09-14,22:09:05.000,258,11059346,3885,0,1726351744,13173.427074279993,31816.771934489996,53502.89098992
2024-09-14,22:09:06.000,258,11059335,4365,0,1726351745,13173.433810590002,31816.828327530005,53502.97483536001
2024-09-14,22:09:07.000,258,11059434,4085,0,1726351746,13173.366447489992,26739.572609819996,53502.932912640004
2024-09-14,22:09:08.000,258,11059480,3804,0,1726351747,13173.339502249997,33201.73565298,53502.932912640004
2024-09-14,22:09:09.000,258,11059257,4405,0,1726351748,13173.305820699992,31355.490965549994,53503.00977096
2024-09-14,22:09:10.000,258,11059419,4285,0,1726351749,13173.312557010002,32278.581588179994,53502.94688688001
2024-09-14,22:09:11.000,258,11059451,4405,0,1726351750,13173.292348080002,36432.91586238,53503.07964216
2024-09-14,22:09:12.000,258,11059453,4605,0,1726351751,13173.224984979992,29970.745770089998,53503.08662928
2024-09-14,22:09:13.000,258,11059407,4525,0,1726351752,13173.218248669997,29047.584656160005,53503.11457776001
2024-09-14,22:09:14.000,258,11059376,3885,0,1726351753,13173.144149259992,28124.486984400006,53503.07964216
2024-09-14,22:09:15.000,258,11059375,4405,0,1726351754,13173.164358189992,28586.099262450007,53503.10759064
2024-09-14,22:09:16.000,258,11059471,4605,0,1726351755,13173.076786159996,26278.143609150007,53503.149513360004
2024-09-14,22:09:17.000,258,11059366,3924,0,1726351756,13172.98247781999,27201.283575690002,53503.100603520004
2024-09-14,22:09:18.000,258,11059447,3485,0,1726351757,13173.002686749991,23970.145661069997,53503.18444896
2024-09-14,22:09:19.000,258,11059402,3804,0,1726351758,13172.98247781999,26739.657199380003,53503.18444896
2024-09-14,22:09:20.000,258,11059504,3965,0,1726351759,13172.9690052,31355.483916419995,53503.2333588
2024-09-14,22:09:21.000,258,11059542,4085,0,1726351760,13172.86796055,27662.881755480004,53503.33117848001
2024-09-14,22:09:22.000,258,11059430,4125,0,1726351761,13172.793861139995,30894.047866620007,53503.31021712001
2024-09-14,22:09:23.000,258,11059273,4285,0,1726351762,13172.69955279999,24431.849577810004,53503.25432016
2024-09-14,22:09:24.000,258,11059259,4285,0,1726351763,13172.62545339,26739.727690679996,53503.2333588
2024-09-14,22:09:25.000,258,11059438,3885,0,1726351764,13172.477254569989,29509.380211590003,53503.35213984
2024-09-14,22:09:26.000,258,11059584,3845,0,1726351765,13172.470518259994,25355.045937389994,53503.40104968
2024-09-14,22:09:27.000,258,11059405,4125,0,1726351766,13172.423364089998,31355.490965549994,53503.27528152
2024-09-14,22:09:28.000,258,11059456,3165,0,1726351767,13172.288637889993,28586.042869409997,53503.34515272
2024-09-14,22:09:29.000,258,11059410,2885,0,1726351768,13172.086548589992,31355.878667700003,53503.34515272
2024-09-14,22:09:30.000,258,11059592,3965,0,1726351769,13172.120230139997,25816.672313699994,53503.42201104
2024-09-14,22:09:31.000,258,11059409,4285,0,1726351770,13171.938349769996,27663.022738080006,53503.22637168
2024-09-14,22:09:32.000,258,11059388,3965,0,1726351771,13171.877722979996,28124.818293510005,53503.40104968
2024-09-14,22:09:33.000,258,11059403,3285,0,1726351772,13171.74299677999,35510.05081191,53503.35912696001
2024-09-14,22:09:34.000,258,11059406,3005,0,1726351773,13171.655424749995,30894.12540705,53503.42899816001
2024-09-14,22:09:35.000,258,11059416,4004,0,1726351774,13171.54764379,27201.62193393,53503.387075440005
2024-09-14,22:09:36.000,258,11059452,3924,0,1726351775,13171.50722593,31817.35701228,53503.47092088
2024-09-14,22:09:37.000,258,11059481,4685,0,1726351776,13171.311872939994,30894.181800089995,53503.33117848001
2024-09-14,22:09:38.000,258,11059293,3565,0,1726351777,13171.278191389989,30894.069014010005,53503.36611408
2024-09-14,22:09:39.000,258,11059398,4125,0,1726351778,13171.109783639993,29509.225130730003,53503.40104968
2024-09-14,22:09:40.000,258,11059339,3725,0,1726351779,13171.022211609998,30432.35804814,53503.44995952001
2024-09-14,22:09:41.000,258,11059348,3845,0,1726351780,13170.874012790002,28586.00762376,53503.31021712001
2024-09-14,22:09:42.000,258,11059359,4445,0,1726351781,13170.766231829992,30893.80114707,53503.35912696001
2024-09-14,22:09:43.000,258,11059369,4285,0,1726351782,13170.624769319991,27662.705527230006,53503.38008832001
2024-09-14,22:09:44.000,258,11059323,4605,0,1726351783,13170.53046098,33201.644014289996,53503.289255760006
2024-09-14,22:09:45.000,258,11059479,4765,0,1726351784,13170.46983419,29970.470854019994,53503.3731012
2024-09-14,22:09:46.000,258,11059406,4125,0,1726351785,13170.44288894999,34586.27642367,53503.30323
2024-09-14,22:09:47.000,258,11059365,4325,0,1726351786,13170.30142643999,32739.911901030006,53503.26130728001
2024-09-14,22:09:48.000,258,11059397,4645,0,1726351787,13170.30142643999,29047.31678922,53503.32419136
2024-09-14,22:09:49.000,258,11059483,4445,0,1726351788,13170.234063339994,23969.743860660004,53503.317204240004
2024-09-14,22:09:50.000,258,11059484,3965,0,1726351789,13170.213854409994,29508.682347719994,53503.34515272
2024-09-14,22:09:51.000,258,11059389,4245,0,1726351790,13170.15996392999,26277.629022659996,53503.20541032
2024-09-14,22:09:52.000,258,11059463,4525,0,1726351791,13170.106073449999,26277.558531360002,53503.30323
2024-09-14,22:09:53.000,258,11059392,3804,0,1726351792,13170.146491309999,28123.74682575,53503.3731012
2024-09-14,22:09:54.000,258,11059570,4205,0,1726351793,13170.031974039994,31816.41947799,53503.24733304
2024-09-14,22:09:55.000,258,11059432,3005,0,1726351794,13170.072391899994,30893.34295362,53503.16348760001
2024-09-14,22:09:56.000,258,11059522,4205,0,1726351795,13170.052182969994,33201.073034760004,53503.24733304
2024-09-14,22:09:57.000,258,11059399,4165,0,1726351796,13170.005028799998,27200.472925740003,53503.051693680005
2024-09-14,22:09:58.000,258,11059666,3885,0,1726351797,13170.045446659999,29969.942169269998,53503.16348760001
2024-09-14,22:09:59.000,258,11059433,4485,0,1726351798,13170.038710349989,35047.61378565,53503.149513360004
2024-09-14,22:10:00.000,258,11059454,3804,0,1726351799,13169.937665699988,26738.994581160005,53503.13553912
2024-09-14,22:10:01.000,258,11059431,4405,0,1726351800,13169.823148429998,31816.320790169993,53503.219384560005
2024-09-14,22:10:02.000,258,11059497,4285,0,1726351801,13169.978083559989,31354.722610380006,53503.02374520001
2024-09-14,22:10:03.000,258,11059387,3605,0,1726351802,13169.802939499998,32277.904871699997,53503.21239744001
2024-09-14,22:10:04.000,258,11059442,4085,0,1726351803,13169.829884739993,29046.907939679993,53503.149513360004
2024-09-14,22:10:05.000,258,11059378,4285,0,1726351804,13169.796203190002,25354.284631350005,53503.10759064
2024-09-14,22:10:06.000,258,11059332,4125,0,1726351805,13169.695158540002,30431.441661239995,53503.08662928
2024-09-14,22:10:07.000,258,11059509,4645,0,1726351806,13169.762521639997,26738.994581160005,53503.10759064
2024-09-14,22:10:08.000,258,11059363,4565,0,1726351807,13169.607586509992,32277.756839969996,53503.08662928
2024-09-14,22:10:09.000,258,11059285,4445,0,1726351808,13169.567168649992,26277.25541877,53503.121564880006
2024-09-14,22:10:10.000,258,11059461,4525,0,1726351809,13169.459387689996,28123.803218789995,53503.14252624001
2024-09-14,22:10:11.000,258,11059401,4285,0,1726351810,13169.445915069991,30893.060988419995,53503.09361640001
2024-09-14,22:10:12.000,258,11059619,4645,0,1726351811,13169.317925179996,33200.70647999999,53502.89797704
2024-09-14,22:10:13.000,258,11059331,4605,0,1726351812,13169.29097994,29046.456795360005,53502.96086112
2024-09-14,22:10:14.000,258,11059606,4165,0,1726351813,13169.22361683999,29508.195957749995,53503.002783840006
2024-09-14,22:10:15.000,258,11059564,4165,0,1726351814,13169.055209089995,30892.891809299996,53502.953874000006
2024-09-14,22:10:16.000,258,11059676,4245,0,1726351815,13169.08889064,29046.696465779998,53502.932912640004
2024-09-14,22:10:17.000,258,11059453,4365,0,1726351816,13168.94069181999,32277.277499129996,53502.96784824
2024-09-14,22:10:18.000,258,11059376,3725,0,1726351817,13169.06194539999,25815.15675075,53502.90496416001
2024-09-14,22:10:19.000,258,11059500,3565,0,1726351818,13168.98784599,35969.65408791001,53502.82111872
2024-09-14,22:10:20.000,258,11059475,4285,0,1726351819,13169.06868171,32276.791109159996,53502.73727328001
2024-09-14,22:10:21.000,258,11059346,3765,0,1726351820,13169.04847278,26737.894916880003,53502.716311920005
2024-09-14,22:10:22.000,258,11059428,4125,0,1726351821,13168.98784599,30430.384291740003,53502.77220888
2024-09-14,22:10:23.000,258,11059279,4325,0,1726351822,13169.10236325999,32276.57963526,53502.835092960006
2024-09-14,22:10:24.000,258,11059384,3765,0,1726351823,13169.06868171,30430.045933500005,53502.814131600004
2024-09-14,22:10:25.000,258,11059390,3725,0,1726351824,13169.1293085,31353.136556130004,53502.75124752
2024-09-14,22:10:26.000,258,11059300,3804,0,1726351825,13169.176462669995,28583.737803900003,53502.63246648
2024-09-14,22:10:27.000,258,11059467,3525,0,1726351826,13169.26403469999,30429.79921395,53502.72329904
2024-09-14,22:10:28.000,258,11059423,4125,0,1726351827,13169.344870419991,31352.981475270004,53502.63246648
2024-09-14,22:10:29.000,258,11059353,4365,0,1726351828,13169.425706139991,28121.892904559994,53502.765221760004
2024-09-14,22:10:30.000,258,11059419,4645,0,1726351829,13169.513278170001,30429.707575260007,53502.65342784
2024-09-14,22:10:31.000,258,11059418,3165,0,1726351830,13169.580641269997,26275.570676699994,53502.6743892
2024-09-14,22:10:32.000,258,11059431,4845,0,1726351831,13169.668213299992,29044.983527189994,53502.73028616
2024-09-14,22:10:33.000,258,11059421,3725,0,1726351832,13169.829884739993,29506.313840040006,53502.68137632
2024-09-14,22:10:34.000,258,11059442,4125,0,1726351833,13169.877038909988,27659.850629580003,53502.597530880004
2024-09-14,22:10:35.000,258,11059343,4605,0,1726351834,13169.964610939998,23505.868811880006,53502.6743892
2024-09-14,22:10:36.000,258,11059431,3645,0,1726351835,13170.085864519999,29506.179906570003,53502.716311920005
2024-09-14,22:10:37.000,258,11059434,4125,0,1726351836,13170.20038178999,26275.02789369,53502.716311920005
2024-09-14,22:10:38.000,258,11059457,4605,0,1726351837,13170.28795382,27659.653253940007,53502.68137632
2024-09-14,22:10:39.000,258,11059377,4525,0,1726351838,13170.395734779995,29967.397433339996,53502.77919600001
2024-09-14,22:10:40.000,258,11059361,4445,0,1726351839,13170.456361569995,26274.85871457,53502.79317024
2024-09-14,22:10:41.000,258,11059331,3804,0,1726351840,13170.54393359999,31813.487039910004,53502.80714448001
2024-09-14,22:10:42.000,258,11059480,4125,0,1726351841,13170.557406219996,30890.466908579998,53502.85605432001
2024-09-14,22:10:43.000,258,11059411,3685,0,1726351842,13170.624769319991,31351.91705664,53502.77919600001
2024-09-14,22:10:44.000,258,11059410,3885,0,1726351843,13170.719077659996,25351.570716300004,53502.82111872
2024-09-14,22:10:45.000,258,11059514,3965,0,1726351844,13170.746022899992,27659.321944829993,53502.814131600004
2024-09-14,22:10:46.000,258,11059465,4285,0,1726351845,13170.806649689992,32274.944237100004,53502.72329904
2024-09-14,22:10:47.000,258,11059529,4205,0,1726351846,13170.867276479992,26736.259518720006,53502.75823464001
2024-09-14,22:10:48.000,258,11059535,4525,0,1726351847,13171.008738989993,30428.65020576,53502.884002800005
2024-09-14,22:10:49.000,258,11059416,3885,0,1726351848,13171.089574709993,30428.67840228,53502.835092960006
2024-09-14,22:10:50.000,258,11059419,4445,0,1726351849,13171.170410429993,28120.828485930004,53502.82810584001
2024-09-14,22:10:51.000,258,11059479,4725,0,1726351850,13171.264718769999,27197.695568519994,53502.953874000006
2024-09-14,22:10:52.000,258,11059433,4405,0,1726351851,13171.39944496999,28120.849633320002,53502.91195128
2024-09-14,22:10:53.000,258,11059424,3605,0,1726351852,13171.453335449994,30428.629058370003,53502.90496416001
2024-09-14,22:10:54.000,258,11059489,3605,0,1726351853,13171.493753309995,29044.038943770007,53502.96784824
2024-09-14,22:10:55.000,258,11059415,3605,0,1726351854,13171.60827058,32274.908991450007,53502.96784824
2024-09-14,22:10:56.000,258,11059351,4245,0,1726351855,13171.66889737,24428.289767160008,53502.80015736
2024-09-14,22:10:57.000,258,11059403,4645,0,1726351856,13171.72278784999,27659.484074820008,53502.90496416001
2024-09-14,22:10:58.000,258,11059394,4165,0,1726351857,13171.83056881,29967.390384209997,53502.932912640004
2024-09-14,22:10:59.000,258,11059398,3405,0,1726351858,13171.998976559997,23967.149780820007,53502.99579672001
2024-09-14,22:11:00.000,258,11059305,4445,0,1726351859,13172.093284900002,30890.734775520003,53502.884002800005
2024-09-14,22:11:01.000,258,11059407,4645,0,1726351860,13172.268428959993,29505.954334409995,53502.99579672001
2024-09-14,22:11:02.000,258,11059451,3485,0,1726351861,13172.389682539993,29967.623005500005,53503.02374520001
2024-09-14,22:11:03.000,258,11059454,3245,0,1726351862,13172.517672429989,32736.95126643,53503.051693680005
2024-09-14,22:11:04.000,258,11059414,4245,0,1726351863,13172.67934386999,31813.99457727,53503.03771944
2024-09-14,22:11:05.000,258,11059290,3405,0,1726351864,13172.80733376,27198.146712839996,53503.16348760001
2024-09-14,22:11:06.000,258,11059320,3965,0,1726351865,13172.935323649996,29505.968432669993,53503.11457776001
2024-09-14,22:11:07.000,258,11059381,3485,0,1726351866,13173.043104609991,24890.289747360002,53503.170474720006
2024-09-14,22:11:08.000,258,11059208,4325,0,1726351867,13173.218248669997,33660.077134709994,53503.24034592001
2024-09-14,22:11:09.000,258,11059465,4525,0,1726351868,13173.319293319997,30890.516252489993,53503.317204240004
2024-09-14,22:11:10.000,258,11059357,4245,0,1726351869,13173.433810590002,33198.2392845,53503.317204240004
2024-09-14,22:11:11.000,258,11059336,3965,0,1726351870,13173.575273099988,28582.440763980005,53503.387075440005
2024-09-14,22:11:12.000,258,11059285,4525,0,1726351871,13173.642636199998,25813.126601309996,53503.33117848001
2024-09-14,22:11:13.000,258,11059466,3845,0,1726351872,13173.790835019994,29967.115468140008,53503.49188224
2024-09-14,22:11:14.000,258,11059368,3804,0,1726351873,13173.88514336,29043.905010300005,53503.47092088
2024-09-14,22:11:15.000,258,11059378,3965,0,1726351874,13174.01986955999,29043.855666389994,53503.56874056
2024-09-14,22:11:16.000,258,11059331,4405,0,1726351875,13174.12091420999,27197.63917548,53503.66656024001
2024-09-14,22:11:17.000,258,11059436,4004,0,1726351876,13174.154595759996,24889.782210000005,53503.66656024001
2024-09-14,22:11:18.000,258,11059444,4004,0,1726351877,13174.18827731,28582.31387964,53503.68053448
2024-09-14,22:11:19.000,258,11059464,4004,0,1726351878,13174.309530890001,28120.793240280007,53503.76437992001
2024-09-14,22:11:20.000,258,11059362,3885,0,1726351879,13174.242167789991,31813.20507471,53503.71547008001
2024-09-14,22:11:21.000,258,11059450,3725,0,1726351880,13174.262376719991,25812.957422189997,53503.80630264
2024-09-14,22:11:22.000,258,11059382,3885,0,1726351881,13174.316267199996,32736.408483420004,53503.80630264
2024-09-14,22:11:23.000,258,11059380,4085,0,1726351882,13174.289321960001,26274.492159810005,53503.827264
2024-09-14,22:11:24.000,258,11059498,4085,0,1726351883,13174.289321960001,23966.698636500005,53503.86219960001
2024-09-14,22:11:25.000,258,11059433,4285,0,1726351884,13174.289321960001,22582.108521899994,53503.91809656
2024-09-14,22:11:26.000,258,11059458,4004,0,1726351885,13174.316267199996,28120.941272009994,53503.960019280006
2024-09-14,22:11:27.000,258,11059481,4165,0,1726351886,13174.356685059996,30890.43871206,53503.98098064001
2024-09-14,22:11:28.000,258,11059406,4205,0,1726351887,13174.323003509991,26736.252469590007,53504.0718132
2024-09-14,22:11:29.000,258,11059446,4325,0,1726351888,13174.417311849997,28582.624041360003,53504.06482608
2024-09-14,22:11:30.000,258,11059445,4645,0,1726351889,13174.397102919997,30428.882827049994,53504.05085184001
2024-09-14,22:11:31.000,258,11059456,3965,0,1726351890,13174.430784470002,29967.228254219997,53504.06482608
2024-09-14,22:11:32.000,258,11059360,3885,0,1726351891,13174.397102919997,35506.15264302,53504.106748800004
2024-09-14,22:11:33.000,258,11059445,4245,0,1726351892,13174.403839229992,29505.756958769998,53504.16264576
2024-09-14,22:11:34.000,258,11059427,3365,0,1726351893,13174.477938639997,27197.907042420004,53504.18360712
2024-09-14,22:11:35.000,258,11059383,3685,0,1726351894,13174.592455910002,34582.93513605,53504.19059424
2024-09-14,22:11:36.000,258,11059397,3685,0,1726351895,13174.518356499997,31813.5081873,53504.30238816
2024-09-14,22:11:37.000,258,11059470,4125,0,1726351896,13174.545301739992,31351.89590925,53504.28841392001
2024-09-14,22:11:38.000,258,11059412,3765,0,1726351897,13174.518356499997,32736.732743400004,53504.36527224001
2024-09-14,22:11:39.000,258,11059489,4445,0,1726351898,13174.464466019992,29967.298745520005,53504.2814268
2024-09-14,22:11:40.000,258,11059463,3325,0,1726351899,13174.511620190002,28121.124549390006,53504.30937528
2024-09-14,22:11:41.000,258,11059416,4045,0,1726351900,13174.531829120002,28582.631090490002,53504.31636240001
2024-09-14,22:11:42.000,258,11059325,3405,0,1726351901,13174.525092809992,29967.284647260007,53504.4211692
2024-09-14,22:11:43.000,258,11059391,4485,0,1726351902,13174.639610079998,30890.551498140005,53504.463091920006
2024-09-14,22:11:44.000,258,11059386,3804,0,1726351903,13174.558774359997,28582.631090490002,53504.37225936
2024-09-14,22:11:45.000,258,11059424,4125,0,1726351904,13174.578983289997,29967.3410403,53504.42815632
2024-09-14,22:11:46.000,258,11059340,3765,0,1726351905,13174.585719599992,26736.442796100004,53504.512001760006
2024-09-14,22:11:47.000,258,11059432,2685,0,1726351906,13174.572246980002,29044.12353333,53504.525976
2024-09-14,22:11:48.000,258,11059379,4245,0,1726351907,13174.592455910002,28121.0329107,53504.65174416001
2024-09-14,22:11:49.000,258,11059384,3765,0,1726351908,13174.585719599992,32275.085219700006,53504.61680856
2024-09-14,22:11:50.000,258,11059470,4485,0,1726351909,13174.605928529993,29967.256450739995,53504.72161536001
2024-09-14,22:11:51.000,258,11059273,3605,0,1726351910,13174.592455910002,28120.962419400006,53504.62379568001
2024-09-14,22:11:52.000,258,11059441,4765,0,1726351911,13174.565510669992,29044.13058246,53504.78449944
2024-09-14,22:11:53.000,258,11059468,3485,0,1726351912,13174.558774359997,27659.39948526,53504.76353808
2024-09-14,22:11:54.000,258,11059394,4004,0,1726351913,13174.545301739992,30890.29068033,53504.81244792
2024-09-14,22:11:55.000,258,11059386,4165,0,1726351914,13174.552038050002,28582.673385269998,53504.78449944
2024-09-14,22:11:56.000,258,11059510,3205,0,1726351915,13174.538565429997,26736.428697840005,53504.85437064
2024-09-14,22:11:57.000,258,11059383,3725,0,1726351916,13174.525092809992,29044.370252880006,53504.95219032
2024-09-14,22:11:58.000,258,11059366,4004,0,1726351917,13174.498147569997,28583.011743509996,53504.88930624001
2024-09-14,22:11:59.000,258,11059470,3245,0,1726351918,13174.477938639997,27198.40753065,53504.93821608001
2024-09-14,22:12:00.000,258,11059453,3725,0,1726351919,13174.390366610001,31352.572625729998,53504.9801388
2024-09-14,22:12:01.000,258,11059492,4045,0,1726351920,13174.363421369992,34583.781031649996,53505.02206152
2024-09-14,22:12:02.000,258,11059540,3845,0,1726351921,13174.316267199996,33199.02173793,53505.015074400006
2024-09-14,22:12:03.000,258,11059381,3525,0,1726351922,13174.302794579991,26737.14065997,53504.994113040004
2024-09-14,22:12:04.000,258,11059449,4165,0,1726351923,13174.154595759996,28583.575673910003,53505.1198812
2024-09-14,22:12:05.000,258,11059400,3965,0,1726351924,13174.10744159,30891.453786779995,53505.063984240005
2024-09-14,22:12:06.000,258,11059405,4365,0,1726351925,13173.972715389995,28583.681410859994,53505.12686832001
2024-09-14,22:12:07.000,258,11059431,4365,0,1726351926,13173.94577015,27199.027854090004,53505.133855440006
2024-09-14,22:12:08.000,258,11059413,3565,0,1726351927,13173.790835019994,31814.777030700003,53505.16879104
2024-09-14,22:12:09.000,258,11059299,4485,0,1726351928,13173.689790369994,29045.491064550006,53505.19673952
2024-09-14,22:12:10.000,258,11059331,4165,0,1726351929,13173.629163579993,31353.52425828,53505.22468800001
2024-09-14,22:12:11.000,258,11059385,4165,0,1726351930,13173.575273099988,32276.664224819993,53505.26661072
2024-09-14,22:12:12.000,258,11059388,3645,0,1726351931,13173.447283209993,33661.360076369994,53505.21770088
2024-09-14,22:12:13.000,258,11059420,4004,0,1726351932,13173.406865349993,27660.943244730006,53505.25263648001
2024-09-14,22:12:14.000,258,11059442,3045,0,1726351933,13173.326029629992,34584.6621729,53505.23866224
2024-09-14,22:12:15.000,258,11059359,4445,0,1726351934,13173.224984979992,29968.95529107,53505.182765280006
2024-09-14,22:12:16.000,258,11059443,4565,0,1726351935,13173.171094500001,31815.171781979996,53505.16879104
2024-09-14,22:12:17.000,258,11059513,3565,0,1726351936,13173.110467710001,29507.272521720006,53505.22468800001
2024-09-14,22:12:18.000,258,11059412,3845,0,1726351937,13172.98921413,25814.726753819996,53505.22468800001
2024-09-14,22:12:19.000,258,11059447,4645,0,1726351938,13172.94205995999,26276.240344050006,53505.21071376
2024-09-14,22:12:20.000,258,11059451,3845,0,1726351939,13172.90837841,26276.261491440004,53505.20372664001
2024-09-14,22:12:21.000,258,11059472,3365,0,1726351940,13172.80059744999,27661.0066869,53505.14782968
2024-09-14,22:12:22.000,258,11059412,3485,0,1726351941,13172.73997065999,28122.604866690002,53505.1897524
2024-09-14,22:12:23.000,258,11059448,3685,0,1726351942,13172.63892600999,28122.576670170005,53505.17577816001
2024-09-14,22:12:24.000,258,11059456,4165,0,1726351943,13172.564826599999,29507.209079549997,53505.21071376
2024-09-14,22:12:25.000,258,11059398,3885,0,1726351944,13172.53788135999,32738.19896244,53505.182765280006
2024-09-14,22:12:26.000,258,11059394,3804,0,1726351945,13172.430100399994,28584.10435866,53505.15481680001
2024-09-14,22:12:27.000,258,11059423,4565,0,1726351946,13172.409891469993,27199.330966680005,53505.16879104
2024-09-14,22:12:28.000,258,11059430,4004,0,1726351947,13172.335792059988,29507.251374329993,53505.1897524
2024-09-14,22:12:29.000,258,11059420,3045,0,1726351948,13172.261692649998,30430.306751309996,53505.1198812
2024-09-14,22:12:30.000,258,11059502,4045,0,1726351949,13172.228011099993,29968.729718910006,53505.19673952
2024-09-14,22:12:31.000,258,11059466,3125,0,1726351950,13172.201065859997,29045.56155585,53505.20372664001
2024-09-14,22:12:32.000,258,11059398,3804,0,1726351951,13172.180856929997,29045.56155585,53505.22468800001
2024-09-14,22:12:33.000,258,11059469,4285,0,1726351952,13172.120230139997,28583.970425189997,53505.15481680001
2024-09-14,22:12:34.000,258,11059449,3645,0,1726351953,13172.046130729992,31353.383275679997,53505.14782968
2024-09-14,22:12:35.000,258,11059448,4045,0,1726351954,13172.012449180002,26276.085263190005,53505.09193272
2024-09-14,22:12:36.000,258,11059465,3605,0,1726351955,13171.891195600001,34584.36610944,53505.05001
2024-09-14,22:12:37.000,258,11059493,4445,0,1726351956,13171.911404530001,27660.971441250003,53505.05699712001
2024-09-14,22:12:38.000,258,11059439,3765,0,1726351957,13171.951822390001,29507.265472590007,53505.03603576001
2024-09-14,22:12:39.000,258,11059471,3485,0,1726351958,13171.958558699997,29507.314816500002,53505.05001
2024-09-14,22:12:40.000,258,11059359,4365,0,1726351959,13171.958558699997,28584.195997350005,53505.08494560001
2024-09-14,22:12:41.000,258,11059497,3325,0,1726351960,13171.911404530001,28584.055014750003,53505.04302288
2024-09-14,22:12:42.000,258,11059318,3125,0,1726351961,13171.924877149992,29968.772013690002,53505.063984240005
2024-09-14,22:12:43.000,258,11059472,3605,0,1726351962,13171.857514049996,25353.04398447,53505.04302288
2024-09-14,22:12:44.000,258,11059216,4365,0,1726351963,13171.783414639991,28122.45683496,53505.05699712001
2024-09-14,22:12:45.000,258,11059452,4125,0,1726351964,13171.796887259996,29968.80021021,53504.95917744001
2024-09-14,22:12:46.000,258,11059490,4004,0,1726351965,13171.74973309,33199.81828962,53504.95219032
2024-09-14,22:12:47.000,258,11059417,4365,0,1726351966,13171.72278784999,31353.467865240003,53504.88930624001
2024-09-14,22:12:48.000,258,11059478,4365,0,1726351967,13171.60827058,32738.184864180002,53504.81943504001
2024-09-14,22:12:49.000,258,11059442,3365,0,1726351968,13171.635215819995,28122.351098009996,53504.81943504001
2024-09-14,22:12:50.000,258,11059407,4285,0,1726351969,13171.534171169995,29045.533359330002,53504.75655096
2024-09-14,22:12:51.000,258,11059432,3725,0,1726351970,13171.50048961999,30430.292653049997,53504.75655096
2024-09-14,22:12:52.000,258,11059448,3365,0,1726351971,13171.50722593,30430.26445653,53504.75655096
2024-09-14,22:12:53.000,258,11059394,3245,0,1726351972,13171.44659914,30891.862636320002,53504.69366688
2024-09-14,22:12:54.000,258,11059368,3045,0,1726351973,13171.40618128,27660.8657043,53504.64475704
2024-09-14,22:12:55.000,258,11059495,4365,0,1726351974,13171.42639021,26737.676393849993,53504.58187296001
2024-09-14,22:12:56.000,258,11059515,4325,0,1726351975,13171.271455079994,30891.72870285,53504.56789872
2024-09-14,22:12:57.000,258,11059393,3444,0,1726351976,13171.257982459989,29045.39942586,53504.58187296001
2024-09-14,22:12:58.000,258,11059541,3605,0,1726351977,13171.210828289994,25814.494132530002,53504.609821440004
2024-09-14,22:12:59.000,258,11059578,4004,0,1726351978,13171.109783639993,29968.504146749998,53504.43514344001
2024-09-14,22:13:00.000,258,11059383,3485,0,1726351979,13171.022211609998,30430.144621319996,53504.57488584
2024-09-14,22:13:01.000,258,11059460,3965,0,1726351980,13171.022211609998,30430.285603919998,53504.51898888
2024-09-14,22:13:02.000,258,11059425,4365,0,1726351981,13170.874012790002,27199.274573639996,53504.43514344001
2024-09-14,22:13:03.000,258,11059434,3205,0,1726351982,13170.894221720002,27199.175885820005,53504.35828512
2024-09-14,22:13:04.000,258,11059542,4085,0,1726351983,13170.826858619992,29045.512211940004,53504.33732376001
2024-09-14,22:13:05.000,258,11059491,4565,0,1726351984,13170.786440759992,29507.053998689997,53504.40020784
2024-09-14,22:13:06.000,258,11059477,4245,0,1726351985,13170.705605039991,33199.70550354,53504.393220720005
2024-09-14,22:13:07.000,258,11059553,4365,0,1726351986,13170.604560389991,29968.687424129996,53504.37225936
2024-09-14,22:13:08.000,258,11059446,3885,0,1726351987,13170.584351459991,31353.474914370003,53504.274439680004
2024-09-14,22:13:09.000,258,11059448,4205,0,1726351988,13170.476570499995,28122.534375389994,53504.23251696
2024-09-14,22:13:10.000,258,11059324,3405,0,1726351989,13170.38226215999,29045.780078879994,53504.26745256001
2024-09-14,22:13:11.000,258,11059386,4085,0,1726351990,13170.26774489,27661.01373603,53504.155658640004
2024-09-14,22:13:12.000,258,11059383,4565,0,1726351991,13170.22732703,27661.17586602,53504.13469728
2024-09-14,22:13:13.000,258,11059405,4285,0,1726351992,13170.092600829994,28584.379274730003,53504.008929120006
2024-09-14,22:13:14.000,258,11059465,4605,0,1726351993,13170.092600829994,30430.666256940007,53504.00194200001
2024-09-14,22:13:15.000,258,11059477,4565,0,1726351994,13170.025237729998,31815.43259979,53503.92508368
2024-09-14,22:13:16.000,258,11059429,4405,0,1726351995,13170.052182969994,29507.617929090004,53503.890148080005
2024-09-14,22:13:17.000,258,11059422,4125,0,1726351996,13169.964610939998,30430.89887823,53503.960019280006
2024-09-14,22:13:18.000,258,11059418,3205,0,1726351997,13169.951138319993,29046.167781030003,53503.827264
2024-09-14,22:13:19.000,258,11059443,3525,0,1726351998,13169.917456769988,31815.503091089995,53503.78534128001
2024-09-14,22:13:20.000,258,11059371,4405,0,1726351999,13169.937665699988,29969.209059750006,53503.80630264
2024-09-14,22:13:21.000,258,11059460,2965,0,1726352000,13169.843357359998,30430.835436060006,53503.722457200005
2024-09-14,22:13:22.000,258,11059387,4365,0,1726352001,13169.903984149998,29046.252370589995,53503.624637520006
2024-09-14,22:13:23.000,258,11059458,2925,0,1726352002,13169.856829979988,29507.589732570006,53503.68053448
2024-09-14,22:13:24.000,258,11059416,3765,0,1726352003,13169.937665699988,27199.71866883,53503.63162464
2024-09-14,22:13:25.000,258,11059458,4004,0,1726352004,13169.957874629989,31353.785076090004,53503.56874056
2024-09-14,22:13:26.000,258,11059454,3725,0,1726352005,13169.984819869998,29507.420553450007,53503.54777920001
2024-09-14,22:13:27.000,258,11059458,4004,0,1726352006,13169.998292489989,28122.449785830002,53503.46393376
2024-09-14,22:13:28.000,258,11059517,4405,0,1726352007,13170.13975499999,35046.112320960005,53503.49886936001
2024-09-14,22:13:29.000,258,11059383,4085,0,1726352008,13170.173436549994,29507.124489990005,53503.51983072
2024-09-14,22:13:30.000,258,11059442,3804,0,1726352009,13170.22732703,26276.007722759998,53503.44995952001
2024-09-14,22:13:31.000,258,11059469,4645,0,1726352010,13170.234063339994,30430.09527741,53503.42201104
2024-09-14,22:13:32.000,258,11059465,4125,0,1726352011,13170.24753596,30430.074130020002,53503.3731012
2024-09-14,22:13:33.000,258,11059436,3765,0,1726352012,13170.234063339994,29045.321885430007,53503.40803680001
2024-09-14,22:13:34.000,258,11059390,3485,0,1726352013,13170.254272269995,30891.630015029994,53503.35912696001
2024-09-14,22:13:35.000,258,11059449,4285,0,1726352014,13170.22732703,26737.535411250006,53503.317204240004
2024-09-14,22:13:36.000,258,11059399,4565,0,1726352015,13170.193645479994,29506.955310870006,53503.26130728001
2024-09-14,22:13:37.000,258,11059499,4605,0,1726352016,13170.173436549994,24891.206134260006,53503.31021712001
2024-09-14,22:13:38.000,258,11059353,4325,0,1726352017,13170.126282379999,30891.70755546,53503.33117848001
2024-09-14,22:13:39.000,258,11059483,4365,0,1726352018,13170.005028799998,33661.085160300005,53503.31021712001
2024-09-14,22:13:40.000,258,11059409,4645,0,1726352019,13169.910720459993,32276.44570179,53503.21239744001
2024-09-14,22:13:41.000,258,11059442,3765,0,1726352020,13169.823148429998,33661.16270073,53503.24034592001
2024-09-14,22:13:42.000,258,11059388,4004,0,1726352021,13169.722103779997,28583.991572579995,53503.2333588
2024-09-14,22:13:43.000,258,11059380,3804,0,1726352022,13169.648004369992,25353.079230119998,53503.219384560005
2024-09-14,22:13:44.000,258,11059457,4325,0,1726352023,13169.600850199997,32738.3540433,53503.1984232
2024-09-14,22:13:45.000,258,11059379,4125,0,1726352024,13169.452651380001,30430.553470860003,53503.10759064
2024-09-14,22:13:46.000,258,11059429,4125,0,1726352025,13169.37181566,26738.07819426,53503.08662928
2024-09-14,22:13:47.000,258,11059415,4285,0,1726352026,13169.216880529995,29507.624978220003,53503.100603520004
2024-09-14,22:13:48.000,258,11059388,3885,0,1726352027,13169.14951743,31815.629975429998,53502.96086112
2024-09-14,22:13:49.000,258,11059415,4365,0,1726352028,13169.156253739995,28123.09125666,53503.02374520001
2024-09-14,22:13:50.000,258,11059355,3565,0,1726352029,13169.08215432999,31815.799154549997,53503.01675808
2024-09-14,22:13:51.000,258,11059480,3885,0,1726352030,13169.06194539999,24430.637127449998,53502.96784824
2024-09-14,22:13:52.000,258,11059482,3924,0,1726352031,13169.02152753999,27661.82438598,53502.92592552001
2024-09-14,22:13:53.000,258,11059470,3804,0,1726352032,13168.994582299994,28123.542400980004,53502.814131600004
2024-09-14,22:13:54.000,258,11059456,3485,0,1726352033,13169.02152753999,27662.057007270007,53502.835092960006
2024-09-14,22:13:55.000,258,11059435,3885,0,1726352034,13169.02826385,23969.504190239997,53502.80015736
2024-09-14,22:13:56.000,258,11059517,4325,0,1726352035,13169.075418019995,28123.73272749,53502.82111872
2024-09-14,22:13:57.000,258,11059512,4165,0,1726352036,13169.08889064,24892.813335900006,53502.8490672
2024-09-14,22:13:58.000,258,11059494,3845,0,1726352037,13169.18319897999,31816.55341146,53502.80714448001
2024-09-14,22:13:59.000,258,11059474,4004,0,1726352038,13169.26403469999,29047.1476101,53502.786183120006
2024-09-14,22:14:00.000,258,11059424,4085,0,1726352039,13169.37181566,29508.78808467,53502.9189384
2024-09-14,22:14:01.000,258,11059494,3965,0,1726352040,13169.479596619996,29508.823330319996,53502.80714448001
2024-09-14,22:14:02.000,258,11059447,4525,0,1726352041,13169.614322820002,28124.08518399,53502.9189384
2024-09-14,22:14:03.000,258,11059398,4325,0,1726352042,13169.701894849997,34124.741686049994,53502.80714448001
2024-09-14,22:14:04.000,258,11059501,4525,0,1726352043,13169.789466879993,29970.40036272,53502.87002856
2024-09-14,22:14:05.000,258,11059487,4725,0,1726352044,13169.917456769988,29047.288592700002,53502.8490672
2024-09-14,22:14:06.000,258,11059344,4045,0,1726352045,13169.944402009998,34586.29052193,53502.9189384
2024-09-14,22:14:07.000,258,11059352,3965,0,1726352046,13169.971347249993,25354.66528437,53502.87701568001
2024-09-14,22:14:08.000,258,11059439,4325,0,1726352047,13170.045446659999,31816.771934489996,53502.87002856
2024-09-14,22:14:09.000,258,11059532,3924,0,1726352048,13170.052182969994,30893.702459249995,53502.94688688001
2024-09-14,22:14:10.000,258,11059390,4045,0,1726352049,13170.065655589999,30431.998542510002,53502.9888096
2024-09-14,22:14:11.000,258,11059442,3845,0,1726352050,13170.038710349989,31355.159656439995,53502.953874000006
2024-09-14,22:14:12.000,258,11059427,4325,0,1726352051,13170.079128209989,28585.725658559997,53502.97483536001
2024-09-14,22:14:13.000,258,11059525,4405,0,1726352052,13170.079128209989,28124.07108573,53502.92592552001
2024-09-14,22:14:14.000,258,11059477,4125,0,1726352053,13170.11954606999,32278.271426460007,53502.96784824
2024-09-14,22:14:15.000,258,11059447,4365,0,1726352054,13170.099337139989,27662.46585681,53502.981822480004
2024-09-14,22:14:16.000,258,11059457,4365,0,1726352055,13170.126282379999,27200.874726149996,53503.01675808
2024-09-14,22:14:17.000,258,11059507,4325,0,1726352056,13170.173436549994,32278.37011428,53503.03771944
2024-09-14,22:14:18.000,258,11059422,3165,0,1726352057,13170.26774489,31355.286540779998,53502.9888096
2024-09-14,22:14:19.000,258,11059238,4125,0,1726352058,13170.24079964999,30432.19591815,53503.00977096
2024-09-14,22:14:20.000,258,11059536,4045,0,1726352059,13170.30816275,30432.18181989,53502.94688688001
2024-09-14,22:14:21.000,258,11059474,3965,0,1726352060,13170.28121750999,30893.79409794,53503.01675808
2024-09-14,22:14:22.000,258,11059416,3965,0,1726352061,13170.30142643999,32278.588637310007,53503.1984232
2024-09-14,22:14:23.000,258,11059393,3645,0,1726352062,13170.335107989995,29509.189885080006,53503.13553912
2024-09-14,22:14:24.000,258,11059421,4365,0,1726352063,13170.314899059995,26739.748838069994,53503.13553912
2024-09-14,22:14:25.000,258,11059376,4004,0,1726352064,13170.213854409994,28124.613868739994,53503.13553912
2024-09-14,22:14:26.000,258,11059422,3285,0,1726352065,13170.22732703,23970.41352801,53503.149513360004
2024-09-14,22:14:27.000,258,11059467,4525,0,1726352066,13170.11954606999,34586.97428754,53503.128552
2024-09-14,22:14:28.000,258,11059417,4685,0,1726352067,13170.092600829994,28586.564505029994,53503.149513360004
2024-09-14,22:14:29.000,258,11059378,4165,0,1726352068,13169.951138319993,29971.316749620004,53503.10759064
2024-09-14,22:14:30.000,258,11059394,3924,0,1726352069,13169.951138319993,28586.620898070003,53503.100603520004
2024-09-14,22:14:31.000,258,11059376,4085,0,1726352070,13169.971347249993,30432.97837158,53503.00977096
2024-09-14,22:14:32.000,258,11059469,4645,0,1726352071,13169.877038909988,29048.296618289998,53503.051693680005
2024-09-14,22:14:33.000,258,11059401,4405,0,1726352072,13169.910720459993,29048.381207850005,53503.051693680005
2024-09-14,22:14:34.000,258,11059527,4445,0,1726352073,13169.890511529993,26278.883767799998,53502.981822480004
2024-09-14,22:14:35.000,258,11059420,3924,0,1726352074,13169.877038909988,24432.455802990007,53503.00977096
2024-09-14,22:14:36.000,258,11059423,4365,0,1726352075,13169.930929389993,29048.43760089,53503.01675808
2024-09-14,22:14:37.000,258,11059377,3525,0,1726352076,13169.930929389993,27663.650110650007,53503.02374520001
2024-09-14,22:14:38.000,258,11059372,4045,0,1726352077,13169.930929389993,29971.591665689994,53503.01675808
2024-09-14,22:14:39.000,258,11059456,3765,0,1726352078,13170.005028799998,23509.386327750006,53503.002783840006
2024-09-14,22:14:40.000,258,11059411,3605,0,1726352079,13169.964610939998,28586.888765009993,53503.01675808
2024-09-14,22:14:41.000,258,11059406,3924,0,1726352080,13169.991556179993,22586.168820780003,53502.99579672001
2024-09-14,22:14:42.000,258,11059436,3885,0,1726352081,13169.984819869998,32741.09615487,53502.93989976
2024-09-14,22:14:43.000,258,11059548,3765,0,1726352082,13169.930929389993,26278.968357360005,53502.92592552001
2024-09-14,22:14:44.000,258,11059450,4165,0,1726352083,13169.924193079998,30894.795074399997,53503.0586808
2024-09-14,22:14:45.000,258,11059385,4125,0,1726352084,13169.897247839988,31356.301615499993,53502.93989976
2024-09-14,22:14:46.000,258,11059384,3845,0,1726352085,13169.789466879993,32279.505024209997,53502.96086112
2024-09-14,22:14:47.000,258,11059379,4285,0,1726352086,13169.762521639997,33202.64499075001,53502.89797704
2024-09-14,22:14:48.000,258,11059502,4205,0,1726352087,13169.823148429998,29971.464781350005,53502.9189384
2024-09-14,22:14:49.000,258,11059451,4325,0,1726352088,13169.775994260002,27201.974390429998,53502.87701568001
2024-09-14,22:14:50.000,258,11059384,3765,0,1726352089,13169.742312709997,26740.33391586,53502.89098992
2024-09-14,22:14:51.000,258,11059400,4004,0,1726352090,13169.701894849997,27663.445685879997,53502.87701568001
2024-09-14,22:14:52.000,258,11059411,4645,0,1726352091,13169.614322820002,28586.599750680005,53502.932912640004
2024-09-14,22:14:53.000,258,11059359,4325,0,1726352092,13169.641268059997,31817.885697029997,53502.90496416001
2024-09-14,22:14:54.000,258,11059306,3965,0,1726352093,13169.634531750002,29048.240225250003,53502.8490672
2024-09-14,22:14:55.000,258,11059415,4445,0,1726352094,13169.634531750002,31817.808156600004,53502.85605432001
2024-09-14,22:14:56.000,258,11059358,4245,0,1726352095,13169.560432339997,32279.364041609995,53502.87002856
2024-09-14,22:14:57.000,258,11059315,4525,0,1726352096,13169.594113890002,29048.169733949995,53502.835092960006
2024-09-14,22:14:58.000,258,11059397,4405,0,1726352097,13169.533487100001,28586.536308509996,53502.80714448001
2024-09-14,22:14:59.000,258,11059405,4405,0,1726352098,13169.499805549996,27201.78406392,53502.8490672
2024-09-14,22:15:00.000,258,11059413,4205,0,1726352099,13169.513278170001,30432.879683759995,53502.87701568001
2024-09-14,22:15:01.000,258,11059434,3885,0,1726352100,13169.486332929991,29048.197930470007,53502.80015736
2024-09-14,22:15:02.000,258,11059396,3965,0,1726352101,13169.425706139991,29509.697422440004,53502.82810584001
2024-09-14,22:15:03.000,258,11059379,4605,0,1726352102,13169.385288279991,26740.256375430006,53502.8490672
2024-09-14,22:15:04.000,258,11059467,4125,0,1726352103,13169.3313978,29048.219077860005,53502.75823464001
2024-09-14,22:15:05.000,258,11059499,4525,0,1726352104,13169.338134109996,27201.889800870005,53502.80015736
2024-09-14,22:15:06.000,258,11059388,4045,0,1726352105,13169.277507319995,28586.705487629995,53502.82111872
2024-09-14,22:15:07.000,258,11059410,4165,0,1726352106,13169.115835879995,27201.988488689996,53502.77220888
2024-09-14,22:15:08.000,258,11059465,4445,0,1726352107,13169.1293085,32740.976319659996,53502.814131600004
2024-09-14,22:15:09.000,258,11059513,4245,0,1726352108,13169.136044809995,28586.83237197,53502.72329904
2024-09-14,22:15:10.000,258,11059495,4004,0,1726352109,13169.14951743,32279.46977856,53502.73028616
2024-09-14,22:15:11.000,258,11059414,4004,0,1726352110,13169.10236325999,23047.696509269997,53502.69535056
2024-09-14,22:15:12.000,258,11059515,4245,0,1726352111,13169.10909957,30894.837369179993,53502.69535056
2024-09-14,22:15:13.000,258,11059448,3845,0,1726352112,13169.04173646999,26740.531291499996,53502.646440720004
2024-09-14,22:15:14.000,258,11059445,4125,0,1726352113,13169.08889064,26740.538340629995,53502.646440720004
2024-09-14,22:15:15.000,258,11059451,4365,0,1726352114,13169.115835879995,31356.428499839996,53502.6743892
2024-09-14,22:15:16.000,258,11059440,3725,0,1726352115,13169.115835879995,23509.428622530002,53502.604518
2024-09-14,22:15:17.000,258,11059349,3645,0,1726352116,13169.06194539999,34587.538217940004,53502.6743892
2024-09-14,22:15:18.000,258,11059436,4245,0,1726352117,13169.035000159995,34125.855448589995,53502.69535056
2024-09-14,22:15:19.000,258,11059407,4645,0,1726352118,13168.994582299994,27202.080127380003,53502.716311920005
2024-09-14,22:15:20.000,258,11059521,4605,0,1726352119,13168.92048288999,32741.173695300007,53502.70233768
2024-09-14,22:15:21.000,258,11059502,4004,0,1726352120,13168.846383479999,29971.69740264,53502.63246648
2024-09-14,22:15:22.000,258,11059507,4525,0,1726352121,13168.886801339999,30433.16164896,53502.62547936
2024-09-14,22:15:23.000,258,11059304,4325,0,1726352122,13168.826174549999,25817.41952148,53502.667402080006
2024-09-14,22:15:24.000,258,11059436,3765,0,1726352123,13168.738602519988,27663.762896729997,53502.597530880004
2024-09-14,22:15:25.000,258,11059387,4165,0,1726352124,13168.758811449989,27663.71355282,53502.68836344001
2024-09-14,22:15:26.000,258,11059441,4405,0,1726352125,13168.677975729988,27663.692405430003,53502.58355664
2024-09-14,22:15:27.000,258,11059451,4125,0,1726352126,13168.617348940003,29510.183812410003,53502.667402080006
2024-09-14,22:15:28.000,258,11059507,4485,0,1726352127,13168.590403699993,32279.660105069997,53502.62547936
2024-09-14,22:15:29.000,258,11059424,3645,0,1726352128,13168.576931080002,33664.292514450004,53502.63246648
2024-09-14,22:15:30.000,258,11059464,3804,0,1726352129,13168.435468570002,29509.88069982,53502.73028616
2024-09-14,22:15:31.000,258,11059527,4405,0,1726352130,13168.556722150002,29509.838405040005,53502.68137632
2024-09-14,22:15:32.000,258,11059465,4205,0,1726352131,13168.549985839993,28125.149602620004,53502.597530880004
2024-09-14,22:15:33.000,258,11059324,4485,0,1726352132,13168.536513220002,32279.15256771,53502.68137632
2024-09-14,22:15:34.000,258,11059499,4445,0,1726352133,13168.448941189992,29048.11334091,53502.6743892
2024-09-14,22:15:35.000,258,11059378,3125,0,1726352134,13168.543249529997,30432.773946810004,53502.604518
2024-09-14,22:15:36.000,258,11059235,4325,0,1726352135,13168.462413809997,30894.4426179,53502.63246648
2024-09-14,22:15:37.000,258,11059520,4004,0,1726352136,13168.462413809997,27663.431587619998,53502.68137632
2024-09-14,22:15:38.000,258,11059315,4445,0,1726352137,13168.401787019997,27201.76996566,53502.75124752
2024-09-14,22:15:39.000,258,11059363,3645,0,1726352138,13168.287269749992,28124.832391770004,53502.56259528
2024-09-14,22:15:40.000,258,11059274,3685,0,1726352139,13168.347896539992,34125.46069731,53502.68836344001
2024-09-14,22:15:41.000,258,11059416,3845,0,1726352140,13168.300742369996,29048.09924265,53502.50669832
2024-09-14,22:15:42.000,258,11059337,4245,0,1726352141,13168.240115579996,31817.54028966,53502.450801360006
2024-09-14,22:15:43.000,258,11059531,4285,0,1726352142,13168.253588200001,28586.282539830005,53502.618492240006
2024-09-14,22:15:44.000,258,11059357,4485,0,1726352143,13168.219906649996,28124.71255656,53502.70932480001
2024-09-14,22:15:45.000,258,11059210,4085,0,1726352144,13168.314214990001,24432.103346489996,53502.73727328001
2024-09-14,22:15:46.000,258,11059465,4325,0,1726352145,13168.469150119992,29971.098226589995,53502.618492240006
2024-09-14,22:15:47.000,258,11059233,4365,0,1726352146,13168.361369159997,28586.367129389997,53502.56259528
2024-09-14,22:15:48.000,258,11059595,4725,0,1726352147,13168.496095360002,28124.804195250006,53502.68137632
2024-09-14,22:15:49.000,258,11059237,4965,0,1726352148,13168.395050710002,29970.929047469996,53502.70233768
2024-09-14,22:15:50.000,258,11059343,4365,0,1726352149,13168.408523329992,29047.838424839996,53502.63945360001
2024-09-14,22:15:51.000,258,11059602,4085,0,1726352150,13168.489359049992,26278.362132180002,53502.68137632
2024-09-14,22:15:52.000,258,11059409,4565,0,1726352151,13168.435468570002,26739.910968059994,53502.59054376001
2024-09-14,22:15:53.000,258,11059453,4565,0,1726352152,13168.435468570002,26739.84752589,53502.68836344001
2024-09-14,22:15:54.000,258,11059272,3924,0,1726352153,13168.455677500002,31355.779979879997,53502.73028616
2024-09-14,22:15:55.000,258,11059414,3924,0,1726352154,13168.462413809997,28124.72665482,53502.62547936
2024-09-14,22:15:56.000,258,11059282,4004,0,1726352155,13168.442204879997,30894.217045740006,53502.69535056
2024-09-14,22:15:57.000,258,11059524,3804,0,1726352156,13168.415259640002,32740.475831429998,53502.66041496001
2024-09-14,22:15:58.000,258,11059435,4085,0,1726352157,13168.455677500002,28586.289588960004,53502.68836344001
2024-09-14,22:15:59.000,258,11059514,4405,0,1726352158,13168.442204879997,31817.36406141,53502.70932480001
2024-09-14,22:16:00.000,258,11059508,3885,0,1726352159,13168.428732259992,26739.981459360002,53502.75823464001
2024-09-14,22:16:01.000,258,11059554,3965,0,1726352160,13168.395050710002,29047.95121092,53502.68836344001
2024-09-14,22:16:02.000,258,11059552,3804,0,1726352161,13168.368105469992,29971.19691441,53502.51368544
2024-09-14,22:16:03.000,258,11059362,2965,0,1726352162,13168.415259640002,28124.88173568,53502.548621040005
2024-09-14,22:16:04.000,258,11059361,4445,0,1726352163,13168.408523329992,29509.58463636,53502.548621040005
2024-09-14,22:16:05.000,258,11059383,4285,0,1726352164,13168.307478679992,33202.26433773,53502.62547936
2024-09-14,22:16:06.000,258,11059361,4445,0,1726352165,13168.347896539992,29048.09924265,53502.58355664
2024-09-14,22:16:07.000,258,11059307,4365,0,1726352166,13168.260324509996,33202.36302555,53502.548621040005
2024-09-14,22:16:08.000,258,11059488,3965,0,1726352167,13168.199697719996,28125.417469559994,53502.44381424001
2024-09-14,22:16:09.000,258,11059585,4645,0,1726352168,13168.199697719996,23509.11846081,53502.63945360001
2024-09-14,22:16:10.000,258,11059547,4445,0,1726352169,13168.11212569,30432.851487239997,53502.62547936
2024-09-14,22:16:11.000,258,11059648,3885,0,1726352170,13167.997608419995,27663.41044023,53502.56259528
2024-09-14,22:16:12.000,258,11059386,4245,0,1726352171,13168.166016169991,24893.67332976,53502.70932480001
2024-09-14,22:16:13.000,258,11059413,4605,0,1726352172,13168.13233462,30432.632964210003,53502.80015736
2024-09-14,22:16:14.000,258,11059580,4045,0,1726352173,13168.145807239991,25816.728706740003,53502.75124752
2024-09-14,22:16:15.000,258,11059363,4685,0,1726352174,13168.118861999996,27201.62898306,53502.618492240006
2024-09-14,22:16:16.000,258,11059354,4165,0,1726352175,13168.09191676,32278.905848159993,53502.597530880004
2024-09-14,22:16:17.000,258,11059247,4725,0,1726352176,13168.0514989,32740.61681403,53502.7442604
2024-09-14,22:16:18.000,258,11059311,4245,0,1726352177,13168.13233462,27663.050934600004,53502.5346468
2024-09-14,22:16:19.000,258,11059511,4325,0,1726352178,13168.253588200001,29970.844457910003,53502.55560816
2024-09-14,22:16:20.000,258,11059389,4485,0,1726352179,13168.260324509996,29509.43660463,53502.56958240001
2024-09-14,22:16:21.000,258,11059327,4165,0,1726352180,13168.388314399992,34586.896747110004,53502.69535056
2024-09-14,22:16:22.000,258,11059584,3965,0,1726352181,13168.448941189992,29970.971342250006,53502.548621040005
2024-09-14,22:16:23.000,258,11059548,3965,0,1726352182,13168.307478679992,28124.72665482,53502.597530880004
2024-09-14,22:16:24.000,258,11059211,4605,0,1726352183,13168.408523329992,29048.028751349993,53502.57656952
2024-09-14,22:16:25.000,258,11059314,3605,0,1726352184,13168.421995949997,25817.271489749997,53502.73727328001
2024-09-14,22:16:26.000,258,11059633,4205,0,1726352185,13168.543249529997,24432.413508209997,53502.604518
2024-09-14,22:16:27.000,258,11059342,3965,0,1726352186,13168.523040599997,29048.353011330008,53502.52067256001
2024-09-14,22:16:28.000,258,11059556,3765,0,1726352187,13168.448941189992,31356.569482439998,53502.52067256001
2024-09-14,22:16:29.000,258,11059344,3685,0,1726352188,13168.576931080002,34125.918890760004,53502.47176272001
2024-09-14,22:16:30.000,258,11059496,3924,0,1726352189,13168.583667389998,29510.240205449998,53502.56259528
2024-09-14,22:16:31.000,258,11059564,3765,0,1726352190,13168.536513220002,31356.477843750006,53502.44381424001
2024-09-14,22:16:32.000,258,11059496,3205,0,1726352191,13168.630821559993,29048.634976529996,53502.63945360001
2024-09-14,22:16:33.000,258,11059434,3804,0,1726352192,13168.805965619998,25817.461816259995,53502.56259528
2024-09-14,22:16:34.000,258,11059388,4004,0,1726352193,13168.846383479999,29048.522190450007,53502.59054376001
2024-09-14,22:16:35.000,258,11059455,4405,0,1726352194,13168.785756689998,35510.769823170005,53502.548621040005
2024-09-14,22:16:36.000,258,11059548,3485,0,1726352195,13168.805965619998,28587.156631949998,53502.52067256001
2024-09-14,22:16:37.000,258,11059382,3965,0,1726352196,13168.839647169989,26279.03179953,53502.604518
2024-09-14,22:16:38.000,258,11059331,4645,0,1726352197,13168.880065029989,32741.166646169993,53502.58355664
2024-09-14,22:16:39.000,258,11059481,4645,0,1726352198,13168.758811449989,27201.974390429998,53502.52067256001
2024-09-14,22:16:40.000,258,11059308,4004,0,1726352199,13168.704920969998,31817.906844419995,53502.57656952
2024-09-14,22:16:41.000,258,11059376,3965,0,1726352200,13168.718393589988,32279.49092595,53502.4647756
2024-09-14,22:16:42.000,258,11059230,4165,0,1726352201,13168.718393589988,23509.245345150004,53502.3949044
2024-09-14,22:16:43.000,258,11059418,4245,0,1726352202,13168.657766799988,26278.601802599995,53502.548621040005
2024-09-14,22:16:44.000,258,11059490,3885,0,1726352203,13168.745338829998,35971.98734994,53502.63246648
2024-09-14,22:16:45.000,258,11059332,3485,0,1726352204,13168.758811449989,25355.518229099995,53502.49272408001
2024-09-14,22:16:46.000,258,11059401,4125,0,1726352205,13168.765547759998,29971.330847880003,53502.450801360006
2024-09-14,22:16:47.000,258,11059337,4405,0,1726352206,13168.731866209993,27663.523226310004,53502.42285288001
2024-09-14,22:16:48.000,258,11059443,4365,0,1726352207,13168.691448349993,28586.65614372,53502.429840000004
2024-09-14,22:16:49.000,258,11059514,4125,0,1726352208,13168.752075139993,28125.135504360005,53502.38791728
2024-09-14,22:16:50.000,258,11059560,3804,0,1726352209,13168.657766799988,34125.587581650005,53502.30407184001
2024-09-14,22:16:51.000,258,11059428,4004,0,1726352210,13168.644294179998,30894.484912679996,53502.41586576
2024-09-14,22:16:52.000,258,11059521,4365,0,1726352211,13168.651030489993,32279.244206400006,53502.41586576
2024-09-14,22:16:53.000,258,11059507,4245,0,1726352212,13168.644294179998,29048.226126990005,53502.33900744
2024-09-14,22:16:54.000,258,11059525,4245,0,1726352213,13168.698184659988,27201.755867400003,53502.30407184001
2024-09-14,22:16:55.000,258,11059332,3965,0,1726352214,13168.556722150002,31817.54733879,53502.332020320006
2024-09-14,22:16:56.000,258,11059343,3804,0,1726352215,13168.691448349993,29509.683324180005,53502.24118776
2024-09-14,22:16:57.000,258,11059329,4525,0,1726352216,13168.630821559993,28586.64204546,53502.25516200001
2024-09-14,22:16:58.000,258,11059377,4725,0,1726352217,13168.677975729988,34587.10822101,53502.45778848
2024-09-14,22:16:59.000,258,11059364,4085,0,1726352218,13168.651030489993,29509.873650690002,53502.380930160005
2024-09-14,22:17:00.000,258,11059549,4605,0,1726352219,13168.651030489993,29971.36609353,53502.40189152001
2024-09-14,22:17:01.000,258,11059445,4365,0,1726352220,13168.543249529997,35510.572447529994,53502.40887864
2024-09-14,22:17:02.000,258,11059479,4645,0,1726352221,13168.556722150002,30894.421470510002,53502.36695592
2024-09-14,22:17:03.000,258,11059599,4525,0,1726352222,13168.523040599997,25817.038868460004,53502.429840000004
2024-09-14,22:17:04.000,258,11059505,3605,0,1726352223,13168.523040599997,28125.04386567,53502.429840000004
2024-09-14,22:17:05.000,258,11059701,4485,0,1726352224,13168.421995949997,31356.2311242,53502.31804608
2024-09-14,22:17:06.000,258,11059457,4365,0,1726352225,13168.482622739997,29509.655127660008,53502.164329440006
2024-09-14,22:17:07.000,258,11059424,3804,0,1726352226,13168.307478679992,29970.929047469996,53502.40189152001
2024-09-14,22:17:08.000,258,11059609,4805,0,1726352227,13168.334423920001,29047.923014400003,53502.44381424001
2024-09-14,22:17:09.000,258,11059520,3924,0,1726352228,13168.341160229997,29047.697442239994,53502.31804608
2024-09-14,22:17:10.000,258,11059201,4485,0,1726352229,13168.15254355,25355.15872347,53502.20625216001
2024-09-14,22:17:11.000,258,11059557,4485,0,1726352230,13168.320951299997,38279.58349761,53502.380930160005
2024-09-14,22:17:12.000,258,11059439,4445,0,1726352231,13168.118861999996,25355.186919989996,53502.30407184001
2024-09-14,22:17:13.000,258,11059287,4525,0,1726352232,13168.206434029991,28124.649114390006,53502.20625216001
2024-09-14,22:17:14.000,258,11059526,4004,0,1726352233,13168.166016169991,33663.57350319,53502.24118776
2024-09-14,22:17:15.000,258,11059572,4045,0,1726352234,13168.04476258999,23508.864692129995,53502.29708472
2024-09-14,22:17:16.000,258,11059192,4004,0,1726352235,13167.98413579999,35048.68525341,53502.23420064001
2024-09-14,22:17:17.000,258,11059384,3885,0,1726352236,13168.04476258999,27663.114376769998,53502.24118776
2024-09-14,22:17:18.000,258,11059583,4205,0,1726352237,13167.92350900999,31355.871618570003,53502.332020320006
2024-09-14,22:17:19.000,258,11059495,4125,0,1726352238,13167.95045425,28124.38829658,53502.18529080001
2024-09-14,22:17:20.000,258,11059387,4285,0,1726352239,13167.94371793999,33663.756780569995,53502.1503552
2024-09-14,22:17:21.000,258,11059526,3885,0,1726352240,13167.94371793999,25355.327902589997,53502.27612336001
2024-09-14,22:17:22.000,258,11059487,4525,0,1726352241,13167.876354839995,29509.542341580003,53502.115419600006
2024-09-14,22:17:23.000,258,11059458,3965,0,1726352242,13167.997608419995,32740.475831429998,53502.24118776
2024-09-14,22:17:24.000,258,11059478,3245,0,1726352243,13167.76857388,31356.026699430004,53502.262149120004
2024-09-14,22:17:25.000,258,11059517,4845,0,1726352244,13167.815728049995,25355.215116510008,53502.213239280005
2024-09-14,22:17:26.000,258,11059541,4685,0,1726352245,13167.876354839995,29509.485948539994,53502.20625216001
2024-09-14,22:17:27.000,258,11059560,4004,0,1726352246,13167.82246435999,35048.346895170005,53502.07349688
2024-09-14,22:17:28.000,258,11059587,4725,0,1726352247,13167.82920067,28586.310736350002,53502.18529080001
2024-09-14,22:17:29.000,258,11059258,4365,0,1726352248,13167.916772699995,25816.707559350005,53502.00362568
2024-09-14,22:17:30.000,258,11059444,3965,0,1726352249,13167.82920067,28124.53632831,53502.05253552
2024-09-14,22:17:31.000,258,11059384,3205,0,1726352250,13167.815728049995,28124.740753079997,53502.19227792
2024-09-14,22:17:32.000,258,11059442,4125,0,1726352251,13167.674265539994,31355.653095539994,53502.07349688
2024-09-14,22:17:33.000,258,11059380,4325,0,1726352252,13167.606902439999,26739.755887199994,53502.12939384
2024-09-14,22:17:34.000,258,11059279,4485,0,1726352253,13167.78878281,30893.920982280004,53502.05952264
2024-09-14,22:17:35.000,258,11059489,4445,0,1726352254,13167.82246435999,34124.7064404,53502.115419600006
2024-09-14,22:17:36.000,258,11059645,4245,0,1726352255,13167.647320299999,27201.191936999996,53502.12240672
2024-09-14,22:17:37.000,258,11059438,2965,0,1726352256,13167.68100184999,29509.077099000002,53501.996638560006
2024-09-14,22:17:38.000,258,11059601,4525,0,1726352257,13167.667529229999,33663.284488859994,53502.05253552
2024-09-14,22:17:39.000,258,11059215,3965,0,1726352258,13167.674265539994,29970.604787489996,53502.25516200001
2024-09-14,22:17:40.000,258,11059547,3485,0,1726352259,13167.640583989989,29509.070049870003,53502.094458240004
2024-09-14,22:17:41.000,258,11059296,4004,0,1726352260,13167.593429819994,32740.074031020005,53502.143368080004
2024-09-14,22:17:42.000,258,11059383,4245,0,1726352261,13167.707947089999,35971.18374912,53502.07349688
2024-09-14,22:17:43.000,258,11059411,4205,0,1726352262,13167.674265539994,31816.849474920004,53502.17830368
2024-09-14,22:17:44.000,258,11059497,3444,0,1726352263,13167.519330409988,27662.952246779998,53502.17131656
2024-09-14,22:17:45.000,258,11059137,4725,0,1726352264,13167.553011959993,29509.034804220006,53502.10843248001
2024-09-14,22:17:46.000,258,11059363,4445,0,1726352265,13167.499121479988,31355.237196870003,53502.10144536
2024-09-14,22:17:47.000,258,11059552,4085,0,1726352266,13167.627111369999,29047.61990181,53502.12939384
2024-09-14,22:17:48.000,258,11059486,3924,0,1726352267,13167.532803029993,30893.885736630007,53502.12240672
2024-09-14,22:17:49.000,258,11059474,3205,0,1726352268,13167.579957199989,34124.889717779995,53502.094458240004
2024-09-14,22:17:50.000,258,11059425,4405,0,1726352269,13167.566484579998,31355.57555511,53502.07349688
2024-09-14,22:17:51.000,258,11059425,4565,0,1726352270,13167.472176239993,27201.093249180005,53501.98266432
2024-09-14,22:17:52.000,258,11059407,4405,0,1726352271,13167.458703619988,29970.759868349996,53502.0106128
2024-09-14,22:17:53.000,258,11059453,4565,0,1726352272,13167.478912549988,31355.385228600004,53502.080484
2024-09-14,22:17:54.000,258,11059463,4605,0,1726352273,13167.425022069998,28585.937132460007,53502.03856128001
2024-09-14,22:17:55.000,258,11059409,4605,0,1726352274,13167.391340519993,29970.71757357,53502.05952264
2024-09-14,22:17:56.000,258,11059487,4605,0,1726352275,13167.458703619988,31817.004555780004,53502.13638096001
2024-09-14,22:17:57.000,258,11059421,4645,0,1726352276,13167.377867900002,29970.7246227,53502.10144536
2024-09-14,22:17:58.000,258,11059452,3525,0,1726352277,13167.317241110002,34125.07299515999,53502.05253552
2024-09-14,22:17:59.000,258,11059401,4685,0,1726352278,13167.256614320002,26739.473922000005,53502.03157416
2024-09-14,22:18:00.000,258,11059400,4085,0,1726352279,13167.249878009992,30893.920982280004,53502.06650976001
2024-09-14,22:18:01.000,258,11059466,3565,0,1726352280,13167.216196460002,25354.82036523,53502.045548400005
2024-09-14,22:18:02.000,258,11059373,4325,0,1726352281,13167.249878009992,33201.686309070006,53501.98266432
2024-09-14,22:18:03.000,258,11059339,4485,0,1726352282,13167.222932769997,30893.758852290004,53502.02458704
2024-09-14,22:18:04.000,258,11059425,4085,0,1726352283,13167.128624429992,32740.179767969996,53501.94074160001
2024-09-14,22:18:05.000,258,11059408,4004,0,1726352284,13167.189251219992,24431.56056348,53501.89183176
2024-09-14,22:18:06.000,258,11059522,3885,0,1726352285,13167.189251219992,31816.90586796,53501.877857520005
2024-09-14,22:18:07.000,258,11059479,4405,0,1726352286,13167.128624429992,32278.433556450007,53501.84990904001
2024-09-14,22:18:08.000,258,11059407,4205,0,1726352287,13167.175778600002,34124.65709649,53501.807986320004
2024-09-14,22:18:09.000,258,11059402,4165,0,1726352288,13167.209460149992,27662.670281579994,53501.926767360004
2024-09-14,22:18:10.000,258,11059503,3444,0,1726352289,13167.236405390002,31355.138509049997,53501.91279312
2024-09-14,22:18:11.000,258,11059551,4325,0,1726352290,13167.142097049997,28585.69041291,53501.87087040001
2024-09-14,22:18:12.000,258,11059415,4325,0,1726352291,13167.014107160001,29047.14056097,53501.79401208
2024-09-14,22:18:13.000,258,11059429,4205,0,1726352292,13167.027579779991,25816.26346416,53501.91978024001
2024-09-14,22:18:14.000,258,11059394,4045,0,1726352293,13167.047788709991,29970.39331359,53501.710166640005
2024-09-14,22:18:15.000,258,11059411,4405,0,1726352294,13167.020843469996,31355.349982950007,53501.73112800001
2024-09-14,22:18:16.000,258,11059572,3845,0,1726352295,13166.940007749996,25354.679382629998,53501.74510224
2024-09-14,22:18:17.000,258,11059514,3804,0,1726352296,13166.987161919991,23969.870745000007,53501.79401208
2024-09-14,22:18:18.000,258,11059338,4045,0,1726352297,13167.000634539996,25816.29870981,53501.81497344
2024-09-14,22:18:19.000,258,11059413,4525,0,1726352298,13166.966952989991,29047.535312249995,53501.70317952001
2024-09-14,22:18:20.000,258,11059452,4485,0,1726352299,13166.926535129991,29508.978411179996,53501.80099920001
2024-09-14,22:18:21.000,258,11059451,4485,0,1726352300,13166.919798819996,27662.825362439995,53501.7660636
2024-09-14,22:18:22.000,258,11059552,3885,0,1726352301,13166.859172029996,31355.41342512,53501.79401208
2024-09-14,22:18:23.000,258,11059501,4485,0,1726352302,13166.80528154999,29509.020705960007,53501.75208936001
2024-09-14,22:18:24.000,258,11059483,4445,0,1726352303,13166.75139107,25816.397397630004,53501.66824392
2024-09-14,22:18:25.000,258,11059533,4365,0,1726352304,13166.69076428,29970.73167183,53501.71715376
2024-09-14,22:18:26.000,258,11059501,4365,0,1726352305,13166.717709519995,26739.67834677,53501.661256800006
2024-09-14,22:18:27.000,258,11059243,4325,0,1726352306,13166.75139107,27201.269477430003,53501.73112800001
2024-09-14,22:18:28.000,258,11059474,3005,0,1726352307,13166.657082729995,34586.79805929,53501.67523104
2024-09-14,22:18:29.000,258,11059392,3765,0,1726352308,13166.697500589995,27662.92405026,53501.64728256
2024-09-14,22:18:30.000,258,11059488,3645,0,1726352309,13166.58971963,30432.273458580006,53501.57042424
2024-09-14,22:18:31.000,258,11059342,3725,0,1726352310,13166.529092839999,27662.94519765,53501.66824392
2024-09-14,22:18:32.000,258,11059399,4485,0,1726352311,13166.515620219994,30894.026719229994,53501.70317952001
2024-09-14,22:18:33.000,258,11059430,3645,0,1726352312,13166.387630329999,34125.101191680005,53501.56343712001
2024-09-14,22:18:34.000,258,11059330,3965,0,1726352313,13166.360685089989,31816.976359260007,53501.542475760005
2024-09-14,22:18:35.000,258,11059282,3885,0,1726352314,13166.273113059993,28124.346001800004,53501.53548864001
2024-09-14,22:18:36.000,258,11059561,4245,0,1726352315,13166.205749959998,29970.520197930004,53501.48657880001
2024-09-14,22:18:37.000,258,11059465,4165,0,1726352316,13166.172068409993,28585.880739419998,53501.472604560004
2024-09-14,22:18:38.000,258,11059306,3885,0,1726352317,13166.111441619993,27200.874726149996,53501.591385600004
2024-09-14,22:18:39.000,258,11059666,3765,0,1726352318,13166.010396969992,31355.032772100007,53501.58439848001
2024-09-14,22:18:40.000,258,11059366,3804,0,1726352319,13165.963242799997,29970.40036272,53501.472604560004
2024-09-14,22:18:41.000,258,11059508,4045,0,1726352320,13165.895879700001,33663.19285017,53501.5215144
2024-09-14,22:18:42.000,258,11059279,4285,0,1726352321,13165.902616009997,25354.524301769998,53501.40273336
2024-09-14,22:18:43.000,258,11059385,4365,0,1726352322,13165.868934459992,24892.968416760006,53501.52850152
2024-09-14,22:18:44.000,258,11059201,3765,0,1726352323,13165.875670770001,27662.331923339996,53501.45863032
2024-09-14,22:18:45.000,258,11059689,4405,0,1726352324,13165.909352319992,29508.499070339996,53501.40972048
2024-09-14,22:18:46.000,258,11059423,4805,0,1726352325,13165.828516599991,33201.41844213,53501.41670760001
2024-09-14,22:18:47.000,258,11059573,4165,0,1726352326,13165.781362429996,29970.287576639996,53501.41670760001
2024-09-14,22:18:48.000,258,11059431,4485,0,1726352327,13165.707263019991,31816.41947799,53501.444656080006
2024-09-14,22:18:49.000,258,11059227,4445,0,1726352328,13165.815043980001,32739.608788440004,53501.33286216
2024-09-14,22:18:50.000,258,11059314,3205,0,1726352329,13165.660108849996,29508.703495110007,53501.2420296
2024-09-14,22:18:51.000,258,11059340,4085,0,1726352330,13165.64663622999,32278.102247339993,53501.36779776001
2024-09-14,22:18:52.000,258,11059184,3924,0,1726352331,13165.747680879991,29047.126462710003,53501.41670760001
2024-09-14,22:18:53.000,258,11059432,4325,0,1726352332,13165.700526709996,35509.38114456,53501.22106824
2024-09-14,22:18:54.000,258,11059688,3924,0,1726352333,13165.619690989995,29970.210036210003,53501.22805536001
2024-09-14,22:18:55.000,258,11059550,4125,0,1726352334,13165.71399933,31355.011624709994,53501.29093944
2024-09-14,22:18:56.000,258,11059365,4485,0,1726352335,13165.767889809991,32278.20798429,53501.33286216
2024-09-14,22:18:57.000,258,11059554,2965,0,1726352336,13165.727471949991,24892.763991989996,53501.15119704001
2024-09-14,22:18:58.000,258,11059625,3924,0,1726352337,13165.680317779996,29508.661200329996,53501.23504248
2024-09-14,22:18:59.000,258,11059207,4245,0,1726352338,13165.761153499996,30893.32885536,53501.07433872
2024-09-14,22:19:00.000,258,11059418,3845,0,1726352339,13165.747680879991,29047.246297920006,53501.26299096
2024-09-14,22:19:01.000,258,11059491,3405,0,1726352340,13165.619690989995,26277.74885787,53501.11626144
2024-09-14,22:19:02.000,258,11059462,3885,0,1726352341,13165.639899919996,29047.401378780007,53501.14420992
2024-09-14,22:19:03.000,258,11059505,4485,0,1726352342,13165.599482059995,29509.077099000002,53501.1721584
2024-09-14,22:19:04.000,258,11059392,3565,0,1726352343,13165.54559157999,30893.80114707,53501.137222800004
2024-09-14,22:19:05.000,258,11059269,4085,0,1726352344,13165.4917011,31817.018654040003,53501.137222800004
2024-09-14,22:19:06.000,258,11059452,3924,0,1726352345,13165.538855269995,29509.316769419995,53501.22805536001
2024-09-14,22:19:07.000,258,11059348,3965,0,1726352346,13165.40412906999,28124.56452483,53501.12324856
2024-09-14,22:19:08.000,258,11059406,3965,0,1726352347,13165.33002966,30432.449686830005,53501.207094000005
2024-09-14,22:19:09.000,258,11059591,4325,0,1726352348,13165.276139179994,29047.760884410003,53501.14420992
2024-09-14,22:19:10.000,258,11059343,4765,0,1726352349,13165.269402869999,30432.534276389997,53501.109274320006
2024-09-14,22:19:11.000,258,11059538,4004,0,1726352350,13165.053840949993,27663.177818940007,53501.10228720001
2024-09-14,22:19:12.000,258,11059398,4165,0,1726352351,13165.026895709998,28124.684360040003,53501.1721584
2024-09-14,22:19:13.000,258,11059498,3845,0,1726352352,13164.865224269997,29047.979407439998,53501.07433872
2024-09-14,22:19:14.000,258,11059452,3965,0,1726352353,13164.919114750002,31817.441601839993,53501.0673516
2024-09-14,22:19:15.000,258,11059468,3965,0,1726352354,13164.804597479997,28586.444669820004,53500.9974804
2024-09-14,22:19:16.000,258,11059424,3965,0,1726352355,13164.717025450002,32278.969290330002,53501.04639024
2024-09-14,22:19:17.000,258,11059424,4085,0,1726352356,13164.663134969996,26740.066048919995,53501.00446752
2024-09-14,22:19:18.000,258,11059431,4445,0,1726352357,13164.629453419991,26740.00260675,53500.90664784
2024-09-14,22:19:19.000,258,11059467,4605,0,1726352358,13164.609244489991,29509.443653759998,53500.91363496001
2024-09-14,22:19:20.000,258,11059473,4325,0,1726352359,13164.548617699991,28124.768949599995,53500.93459632001
2024-09-14,22:19:21.000,258,11059533,4405,0,1726352360,13164.548617699991,30432.513129,53500.81581528001
2024-09-14,22:19:22.000,258,11059526,3845,0,1726352361,13164.548617699991,33201.855488190005,53500.88568648
2024-09-14,22:19:23.000,258,11059442,4004,0,1726352362,13164.55535401,31355.547358590004,53500.84376376001
2024-09-14,22:19:24.000,258,11059461,4405,0,1726352363,13164.602508179996,29970.590689229997,53500.78087968
2024-09-14,22:19:25.000,258,11059449,4365,0,1726352364,13164.602508179996,31355.307688169996,53500.752931200004
2024-09-14,22:19:26.000,258,11059434,3525,0,1726352365,13164.669871279992,32278.51109688,53500.717995599996
2024-09-14,22:19:27.000,258,11059372,3885,0,1726352366,13164.690080209992,30432.054935549997,53500.69004712
2024-09-14,22:19:28.000,258,11059511,4004,0,1726352367,13164.730498069992,29970.54839445,53500.66209864
2024-09-14,22:19:29.000,258,11059476,3525,0,1726352368,13164.784388549997,24893.264480219994,53500.773892560006
2024-09-14,22:19:30.000,258,11059421,4285,0,1726352369,13164.831542719992,31816.955211869994,53500.67607288001
2024-09-14,22:19:31.000,258,11059365,4365,0,1726352370,13164.818070100002,29509.119393779998,53500.5433176
2024-09-14,22:19:32.000,258,11059359,4325,0,1726352371,13164.831542719992,31817.075047079998,53500.717995599996
2024-09-14,22:19:33.000,258,11059384,4004,0,1726352372,13164.851751649992,30432.35804814,53500.536330480005
2024-09-14,22:19:34.000,258,11059442,3765,0,1726352373,13164.939323680002,27201.354066989996,53500.55729184001
2024-09-14,22:19:35.000,258,11059456,4165,0,1726352374,13164.959532610002,33201.95417601,53500.606201680006
2024-09-14,22:19:36.000,258,11059355,4405,0,1726352375,13164.986477849998,23970.540412350005,53500.62716304001
2024-09-14,22:19:37.000,258,11059362,3965,0,1726352376,13165.040368329988,32279.110272930004,53500.57825320001
2024-09-14,22:19:38.000,258,11059417,4405,0,1726352377,13165.013423089993,31817.5261914,53500.57825320001
2024-09-14,22:19:39.000,258,11059432,3485,0,1726352378,13165.087522499998,31817.596682699994,53500.59921456001
2024-09-14,22:19:40.000,258,11059398,4085,0,1726352379,13165.134676669993,28586.395325909994,53500.59222744
2024-09-14,22:19:41.000,258,11059490,3885,0,1726352380,13165.161621909989,26278.566556949998,53500.57825320001
2024-09-14,22:19:42.000,258,11059413,4525,0,1726352381,13165.094258809993,25816.996573680008,53500.59222744
2024-09-14,22:19:43.000,258,11059352,4045,0,1726352382,13165.195303459994,26740.030803269998,53500.56427896
2024-09-14,22:19:44.000,258,11059396,4165,0,1726352383,13165.168358219998,29971.246258319996,53500.62017592
2024-09-14,22:19:45.000,258,11059401,4605,0,1726352384,13165.195303459994,30432.788045070003,53500.64113728
2024-09-14,22:19:46.000,258,11059567,4445,0,1726352385,13165.202039769989,31355.878667700003,53500.62017592
2024-09-14,22:19:47.000,258,11059399,4445,0,1726352386,13165.215512389994,27663.290605019996,53500.64113728
2024-09-14,22:19:48.000,258,11059524,4045,0,1726352387,13165.141412979989,30894.358028339993,53500.66209864
2024-09-14,22:19:49.000,258,11059424,3005,0,1726352388,13165.168358219998,28586.465817210003,53500.64113728
2024-09-14,22:19:50.000,258,11059333,4405,0,1726352389,13165.134676669993,29971.323798750003,53500.6131888
2024-09-14,22:19:51.000,258,11059456,3725,0,1726352390,13165.094258809993,27663.368145450004,53500.59222744
2024-09-14,22:19:52.000,258,11059512,3845,0,1726352391,13164.986477849998,31817.617830090006,53500.46645928
2024-09-14,22:19:53.000,258,11059510,3965,0,1726352392,13164.999950469988,28586.63499633,53500.62716304001
2024-09-14,22:19:54.000,258,11059463,4285,0,1726352393,13165.040368329988,35972.05079211001,53500.59921456001
2024-09-14,22:19:55.000,258,11059511,3525,0,1726352394,13164.986477849998,28586.66319285,53500.550304719996
2024-09-14,22:19:56.000,258,11059426,3645,0,1726352395,13164.912378439993,32279.335845089998,53500.4734464
2024-09-14,22:19:57.000,258,11059456,3645,0,1726352396,13164.973005229993,32279.4556803,53500.59222744
2024-09-14,22:19:58.000,258,11059435,4285,0,1726352397,13164.959532610002,23970.90696711,53500.55729184001
2024-09-14,22:19:59.000,258,11059524,3924,0,1726352398,13164.952796299993,31817.920942679993,53500.46645928
2024-09-14,22:20:00.000,258,11059480,3285,0,1726352399,13165.006686779998,29509.91594547,53500.50838200001
2024-09-14,22:20:01.000,258,11059425,4125,0,1726352400,13165.047104639998,29509.90889634,53500.550304719996
2024-09-14,22:20:02.000,258,11059543,4525,0,1726352401,13165.127940359998,26278.897866059997,53500.57825320001
2024-09-14,22:20:03.000,258,11059477,4205,0,1726352402,13165.154885599994,24432.53334342,53500.57825320001
2024-09-14,22:20:04.000,258,11059391,3325,0,1726352403,13165.161621909989,34125.890694240006,53500.55729184001
2024-09-14,22:20:05.000,258,11059453,4485,0,1726352404,13165.222248699989,29048.353011330008,53500.536330480005
2024-09-14,22:20:06.000,258,11059382,3365,0,1726352405,13165.30308441999,24894.025786259997,53500.6131888
2024-09-14,22:20:07.000,258,11059531,4445,0,1726352406,13165.316557039994,37356.98631408,53500.62716304001
2024-09-14,22:20:08.000,258,11059399,4485,0,1726352407,13165.37044752,30433.196894609995,53500.57126608
2024-09-14,22:20:09.000,258,11059457,4405,0,1726352408,13165.36371120999,32279.497975079998,53500.59222744
2024-09-14,22:20:10.000,258,11059380,4125,0,1726352409,13165.36371120999,30894.809172659996,53500.6131888
2024-09-14,22:20:11.000,258,11059413,4445,0,1726352410,13165.41086538,26278.87671867,53500.66209864
2024-09-14,22:20:12.000,258,11059483,4285,0,1726352411,13165.336765969994,27202.192913460007,53500.69703424001
2024-09-14,22:20:13.000,258,11059354,4085,0,1726352412,13165.437810619995,29510.092173719997,53500.62017592
2024-09-14,22:20:14.000,258,11059302,4085,0,1726352413,13165.39065645,29971.732648289995,53500.68306
2024-09-14,22:20:15.000,258,11059368,3845,0,1726352414,13165.377183829994,35510.734577519994,53500.717995599996
2024-09-14,22:20:16.000,258,11059364,3765,0,1726352415,13165.39065645,28125.410420429995,53500.71100848
2024-09-14,22:20:17.000,258,11059421,4485,0,1726352416,13165.377183829994,28587.050895000008,53500.752931200004
2024-09-14,22:20:18.000,258,11059370,3685,0,1726352417,13165.36371120999,29048.564485230003,53500.752931200004
2024-09-14,22:20:19.000,258,11059434,3924,0,1726352418,13165.417601689995,32279.77994028,53500.78087968
2024-09-14,22:20:20.000,258,11059427,4205,0,1726352419,13165.40412906999,29971.817237850002,53500.78087968
2024-09-14,22:20:21.000,258,11059432,3845,0,1726352420,13165.35023859,32741.42746398,53500.857738
2024-09-14,22:20:22.000,258,11059431,3685,0,1726352421,13165.356974899994,31356.68931765,53500.84376376001
2024-09-14,22:20:23.000,258,11059527,4245,0,1726352422,13165.26266655999,29048.677271310007,53500.822802400005
2024-09-14,22:20:24.000,258,11059344,3685,0,1726352423,13165.215512389994,30895.09113786,53500.84376376001
2024-09-14,22:20:25.000,258,11059420,3924,0,1726352424,13165.181830839989,29510.430531959995,53500.89267360001
2024-09-14,22:20:26.000,258,11059474,3885,0,1726352425,13165.195303459994,29048.77595913,53500.85075088
2024-09-14,22:20:27.000,258,11059429,4405,0,1726352426,13165.188567149999,31356.759808949995,53500.871712240005
2024-09-14,22:20:28.000,258,11059460,4125,0,1726352427,13165.127940359998,28125.579599549994,53500.90664784
2024-09-14,22:20:29.000,258,11059345,4565,0,1726352428,13165.087522499998,33664.708413119995,53500.93459632001
2024-09-14,22:20:30.000,258,11059415,4285,0,1726352429,13165.087522499998,29972.021662619998,53500.857738
2024-09-14,22:20:31.000,258,11059374,4405,0,1726352430,13165.013423089993,31818.280448310004,53500.969531920004
2024-09-14,22:20:32.000,258,11059526,4125,0,1726352431,13165.033632019993,31818.202907879997,53500.82978952
2024-09-14,22:20:33.000,258,11059409,4525,0,1726352432,13164.999950469988,27663.868633680002,53500.98350616001
2024-09-14,22:20:34.000,258,11059438,3765,0,1726352433,13165.006686779998,29510.183812410003,53500.96254480001
2024-09-14,22:20:35.000,258,11059424,4045,0,1726352434,13165.033632019993,24432.610883850008,53500.88568648
2024-09-14,22:20:36.000,258,11059489,4365,0,1726352435,13165.006686779998,30894.92195874,53500.89966072
2024-09-14,22:20:37.000,258,11059575,4525,0,1726352436,13164.999950469988,29510.014633290004,53500.93459632001
2024-09-14,22:20:38.000,258,11059548,4004,0,1726352437,13164.986477849998,24432.55449081,53500.87869936
2024-09-14,22:20:39.000,258,11059427,4525,0,1726352438,13164.925851059998,28125.135504360005,53500.89267360001
2024-09-14,22:20:40.000,258,11059514,3924,0,1726352439,13164.939323680002,35510.53720188,53500.85075088
2024-09-14,22:20:41.000,258,11059443,4245,0,1726352440,13164.818070100002,25817.22919497,53500.87869936
2024-09-14,22:20:42.000,258,11059533,4405,0,1726352441,13164.845015339997,33202.64499075001,53500.752931200004
2024-09-14,22:20:43.000,258,11059367,4565,0,1726352442,13164.770915929992,24432.512196030002,53500.85075088
2024-09-14,22:20:44.000,258,11059422,4085,0,1726352443,13164.743970689997,29509.986436770007,53500.871712240005
2024-09-14,22:20:45.000,258,11059376,3485,0,1726352444,13164.710289139992,29048.388256980004,53500.87869936
2024-09-14,22:20:46.000,258,11059393,4565,0,1726352445,13164.622717109996,30433.210992869994,53500.80184104
2024-09-14,22:20:47.000,258,11059434,4085,0,1726352446,13164.568826629991,33202.73662944,53500.85075088
2024-09-14,22:20:48.000,258,11059541,4165,0,1726352447,13164.501463529996,30894.75277962,53500.7878668
2024-09-14,22:20:49.000,258,11059520,4004,0,1726352448,13164.339792089995,27663.593717609998,53500.773892560006
2024-09-14,22:20:50.000,258,11059403,4245,0,1726352449,13164.258956369995,28125.149602620004,53500.78087968
2024-09-14,22:20:51.000,258,11059491,4325,0,1726352450,13164.2118022,29971.34494614,53500.83677664
2024-09-14,22:20:52.000,258,11059427,3685,0,1726352451,13164.117493859994,31356.06899421,53500.79485392001
2024-09-14,22:20:53.000,258,11059443,4004,0,1726352452,13164.08381230999,24432.21613257,53500.7878668
2024-09-14,22:20:54.000,258,11059465,4325,0,1726352453,13163.989503969999,29048.197930470007,53500.73895696
2024-09-14,22:20:55.000,258,11059404,3804,0,1726352454,13163.949086109998,29971.133472240006,53500.80882816
2024-09-14,22:20:56.000,258,11059526,4004,0,1726352455,13163.949086109998,24432.018756930003,53500.69703424001
2024-09-14,22:20:57.000,258,11059451,4245,0,1726352456,13163.888459319998,29970.943145729994,53500.773892560006
2024-09-14,22:20:58.000,258,11059398,4004,0,1726352457,13163.888459319998,32278.757816430007,53500.80882816
2024-09-14,22:20:59.000,258,11059435,4405,0,1726352458,13163.861514079988,30432.32280249,53500.7878668
2024-09-14,22:21:00.000,258,11059444,4165,0,1726352459,13163.861514079988,24893.306775000005,53500.7878668
2024-09-14,22:21:01.000,258,11059492,4285,0,1726352460,13163.861514079988,26278.04492133,53500.81581528001
2024-09-14,22:21:02.000,258,11059518,4205,0,1726352461,13163.861514079988,23046.85061367,53500.82978952
2024-09-14,22:21:03.000,258,11059388,4325,0,1726352462,13163.787414669998,29970.661180530005,53500.68306
2024-09-14,22:21:04.000,258,11059402,4325,0,1726352463,13163.848041459998,23046.899957579997,53500.78087968
2024-09-14,22:21:05.000,258,11059417,4325,0,1726352464,13163.814359909993,28124.21206833,53500.73196984
2024-09-14,22:21:06.000,258,11059464,3645,0,1726352465,13163.868250389998,29047.422526170005,53500.822802400005
2024-09-14,22:21:07.000,258,11059373,4685,0,1726352466,13163.962558729989,27201.227182650007,53500.822802400005
2024-09-14,22:21:08.000,258,11059545,4525,0,1726352467,13164.04339444999,30432.16772163,53500.89267360001
2024-09-14,22:21:09.000,258,11059570,3765,0,1726352468,13164.016449209994,27662.818313309996,53500.89966072
2024-09-14,22:21:10.000,258,11059492,3845,0,1726352469,13164.06360337999,29509.119393779998,53500.87869936
2024-09-14,22:21:11.000,258,11059528,3685,0,1726352470,13164.050130759999,29047.507115729997,53500.94857056
2024-09-14,22:21:12.000,258,11059460,2844,0,1726352471,13164.04339444999,28124.430591359996,53500.91363496001
2024-09-14,22:21:13.000,258,11059443,3525,0,1726352472,13164.077075999994,29047.676294849996,53500.81581528001
2024-09-14,22:21:14.000,258,11059478,3924,0,1726352473,13164.137702789994,28586.085164189994,53500.80184104
2024-09-14,22:21:15.000,258,11059573,4125,0,1726352474,13164.08381230999,29509.295622029997,53500.85075088
2024-09-14,22:21:16.000,258,11059455,4325,0,1726352475,13164.13096648,28124.585672219997,53500.822802400005
2024-09-14,22:21:17.000,258,11059490,3804,0,1726352476,13164.077075999994,30894.11835792,53500.86472512001
2024-09-14,22:21:18.000,258,11059393,4125,0,1726352477,13164.157911719994,28124.71960569,53500.96254480001
2024-09-14,22:21:19.000,258,11059509,4325,0,1726352478,13164.029921829999,29509.507095930006,53500.83677664
2024-09-14,22:21:20.000,258,11059527,4365,0,1726352479,13163.976031349994,29509.535292450004,53501.02542888
2024-09-14,22:21:21.000,258,11059501,4405,0,1726352480,13164.036658139994,26278.3903287,53500.88568648
2024-09-14,22:21:22.000,258,11059476,4125,0,1726352481,13163.962558729989,29047.986456569997,53500.88568648
2024-09-14,22:21:23.000,258,11059477,4285,0,1726352482,13164.009712899999,31355.843422050006,53500.941583440006
2024-09-14,22:21:24.000,258,11059417,4405,0,1726352483,13163.962558729989,27201.417509160005,53500.87869936
2024-09-14,22:21:25.000,258,11059521,4445,0,1726352484,13163.962558729989,29047.718589630007,53500.91363496001
2024-09-14,22:21:26.000,258,11059507,3485,0,1726352485,13164.029921829999,30432.470834220003,53500.90664784
2024-09-14,22:21:27.000,258,11059489,3485,0,1726352486,13163.996240279994,23508.716660399994,53500.97651904
2024-09-14,22:21:28.000,258,11059497,4485,0,1726352487,13164.016449209994,28124.423542229997,53501.04639024
2024-09-14,22:21:29.000,258,11059543,3605,0,1726352488,13164.050130759999,23970.10336629,53500.941583440006
2024-09-14,22:21:30.000,258,11059507,3525,0,1726352489,13164.016449209994,30893.730655770007,53500.969531920004
2024-09-14,22:21:31.000,258,11059445,4325,0,1726352490,13164.029921829999,31816.72259058,53501.01844176
2024-09-14,22:21:32.000,258,11059435,4485,0,1726352491,13164.08381230999,23969.765008050003,53501.088312960004
2024-09-14,22:21:33.000,258,11059506,3645,0,1726352492,13164.090548619999,29970.181839690005,53501.11626144
2024-09-14,22:21:34.000,258,11059424,4165,0,1726352493,13164.15117541,33201.11532954,53501.08132584001
2024-09-14,22:21:35.000,258,11059464,3924,0,1726352494,13164.20506588999,29508.421529910003,53501.07433872
2024-09-14,22:21:36.000,258,11059493,4645,0,1726352495,13164.27242899,32277.665201280004,53501.158184160005
2024-09-14,22:21:37.000,258,11059385,4405,0,1726352496,13164.34652839999,30892.800170610004,53501.137222800004
2024-09-14,22:21:38.000,258,11059478,3725,0,1726352497,13164.319583159995,31815.799154549997,53501.137222800004
2024-09-14,22:21:39.000,258,11059584,3804,0,1726352498,13164.400418879995,27661.528322519996,53501.256003840004
2024-09-14,22:21:40.000,258,11059467,4004,0,1726352499,13164.37347364,26738.296717289995,53501.23504248
2024-09-14,22:21:41.000,258,11059434,3165,0,1726352500,13164.35326471,27199.789160130007,53501.29093944
2024-09-14,22:21:42.000,258,11059524,3685,0,1726352501,13164.37347364,29507.751862560006,53501.276965200006
2024-09-14,22:21:43.000,258,11059315,3444,0,1726352502,13164.35326471,29969.244305400003,53501.16517128
2024-09-14,22:21:44.000,258,11059457,4325,0,1726352503,13164.42736411999,25814.945276850005,53501.41670760001
2024-09-14,22:21:45.000,258,11059556,3645,0,1726352504,13164.39368257,29507.66022387,53501.374784880005
2024-09-14,22:21:46.000,258,11059481,4085,0,1726352505,13164.35326471,29046.02679843,53501.381772
2024-09-14,22:21:47.000,258,11059477,4004,0,1726352506,13164.47451829,29045.942208869994,53501.29792656001
2024-09-14,22:21:48.000,258,11059446,3605,0,1726352507,13164.380209949995,27199.683423180002,53501.304913680004
2024-09-14,22:21:49.000,258,11059533,4004,0,1726352508,13164.33305578,30892.341977160002,53501.381772
2024-09-14,22:21:50.000,258,11059503,3485,0,1726352509,13164.31284685,26276.599849680002,53501.48657880001
2024-09-14,22:21:51.000,258,11059458,2965,0,1726352510,13164.319583159995,29507.632027350002,53501.45863032
2024-09-14,22:21:52.000,258,11059457,3485,0,1726352511,13164.20506588999,34123.345958310005,53501.423694720004
2024-09-14,22:21:53.000,258,11059344,3885,0,1726352512,13164.198329579995,29969.166764969996,53501.41670760001
2024-09-14,22:21:54.000,258,11059430,3885,0,1726352513,13164.16464802999,30892.35607542,53501.444656080006
2024-09-14,22:21:55.000,258,11059436,4125,0,1726352514,13164.023185519989,27661.232259059994,53501.38875912
2024-09-14,22:21:56.000,258,11059489,4525,0,1726352515,13163.962558729989,31353.714584789996,53501.39574624001
2024-09-14,22:21:57.000,258,11059482,3085,0,1726352516,13163.834568839993,30430.454783039997,53501.444656080006
2024-09-14,22:21:58.000,258,11059512,3924,0,1726352517,13163.787414669998,27199.359163200003,53501.36779776001
2024-09-14,22:21:59.000,258,11059413,3685,0,1726352518,13163.625743229997,27660.915048209994,53501.381772
2024-09-14,22:22:00.000,258,11059437,4165,0,1726352519,13163.396708690001,30430.42658652,53501.31888792001
2024-09-14,22:22:01.000,258,11059460,4165,0,1726352520,13163.322609279996,29968.764964560003,53501.35382352
2024-09-14,22:22:02.000,258,11059428,2965,0,1726352521,13163.181146769995,32738.184864180002,53501.28395232
2024-09-14,22:22:03.000,258,11059461,3725,0,1726352522,13163.10704735999,28584.019769100007,53501.29093944
2024-09-14,22:22:04.000,258,11059486,3765,0,1726352523,13163.07336581,27660.767016480007,53501.158184160005
2024-09-14,22:22:05.000,258,11059450,3045,0,1726352524,13162.958848539995,35969.10425577,53501.3119008
2024-09-14,22:22:06.000,258,11059355,3085,0,1726352525,13162.817386029994,30891.785095889994,53501.15119704001
2024-09-14,22:22:07.000,258,11059469,3645,0,1726352526,13162.763495549989,32276.60078265,53501.109274320006
2024-09-14,22:22:08.000,258,11059402,4004,0,1726352527,13162.574878869993,27199.330966680005,53501.09530008
2024-09-14,22:22:09.000,258,11059364,3765,0,1726352528,13162.588351489998,24430.016804009996,53501.07433872
2024-09-14,22:22:10.000,258,11059454,3125,0,1726352529,13162.460361600002,37354.13846556,53501.0673516
2024-09-14,22:22:11.000,258,11059434,4004,0,1726352530,13162.359316950002,29045.632047150008,53501.07433872
2024-09-14,22:22:12.000,258,11059447,4165,0,1726352531,13162.339108020002,34123.10628789,53501.04639024
2024-09-14,22:22:13.000,258,11059357,3365,0,1726352532,13162.345844329997,29968.920045420004,53501.01844176
2024-09-14,22:22:14.000,258,11059548,2844,0,1726352533,13162.244799679997,30430.370193480005,53500.90664784
2024-09-14,22:22:15.000,258,11059446,4004,0,1726352534,13162.231327059992,28584.188948220006,53500.88568648
2024-09-14,22:22:16.000,258,11059424,3685,0,1726352535,13162.184172889996,37815.89877534,53500.78087968
2024-09-14,22:22:17.000,258,11059605,3325,0,1726352536,13162.184172889996,31815.376206750007,53500.9276092
2024-09-14,22:22:18.000,258,11059555,3205,0,1726352537,13162.224590749996,26738.08524339,53500.88568648
2024-09-14,22:22:19.000,258,11059463,4365,0,1726352538,13162.298690160002,31815.348010229995,53500.773892560006
2024-09-14,22:22:20.000,258,11059364,3325,0,1726352539,13162.278481230001,24891.791212049997,53500.79485392001
2024-09-14,22:22:21.000,258,11059519,3645,0,1726352540,13162.271744919992,32276.953239149996,53500.90664784
2024-09-14,22:22:22.000,258,11059518,3924,0,1726352541,13162.413207429992,34584.85249941,53500.91363496001
2024-09-14,22:22:23.000,258,11059478,3565,0,1726352542,13162.440152670002,31353.919009560006,53500.822802400005
2024-09-14,22:22:24.000,258,11059475,3685,0,1726352543,13162.514252079993,28122.865684500008,53500.82978952
2024-09-14,22:22:25.000,258,11059325,4285,0,1726352544,13162.561406250003,30892.35607542,53500.82978952
2024-09-14,22:22:26.000,258,11059408,4004,0,1726352545,13162.554669939993,28584.56255211,53500.87869936
2024-09-14,22:22:27.000,258,11059464,3205,0,1726352546,13162.601824109988,28584.611896019996,53500.89966072
2024-09-14,22:22:28.000,258,11059474,3325,0,1726352547,13162.588351489998,32277.164713050006,53500.9276092
2024-09-14,22:22:29.000,258,11059406,4004,0,1726352548,13162.615296729993,26276.712635760006,53500.95555768
2024-09-14,22:22:30.000,258,11059535,4325,0,1726352549,13162.615296729993,27199.993584900003,53500.89966072
2024-09-14,22:22:31.000,258,11059371,4245,0,1726352550,13162.648978279998,30892.581647579995,53500.857738
2024-09-14,22:22:32.000,258,11059448,3045,0,1726352551,13162.662450899988,26276.79017619,53500.93459632001
2024-09-14,22:22:33.000,258,11059375,4045,0,1726352552,13162.675923519993,25353.438735749995,53500.94857056
2024-09-14,22:22:34.000,258,11059561,4085,0,1726352553,13162.635505659993,28584.442716899997,53500.920622080004
2024-09-14,22:22:35.000,258,11059344,3845,0,1726352554,13162.709605069998,33661.92400677,53500.969531920004
2024-09-14,22:22:36.000,258,11059512,2844,0,1726352555,13162.662450899988,29969.187912359994,53500.89966072
2024-09-14,22:22:37.000,258,11059491,4165,0,1726352556,13162.756759239994,24891.91809639,53500.85075088
2024-09-14,22:22:38.000,258,11059486,3645,0,1726352557,13162.682659829989,27661.232259059994,53500.93459632001
2024-09-14,22:22:39.000,258,11059517,3565,0,1726352558,13162.608560419998,25353.290704019993,53500.89267360001
2024-09-14,22:22:40.000,258,11059268,3765,0,1726352559,13162.696132449993,31353.763928700006,53500.871712240005
2024-09-14,22:22:41.000,258,11059320,3285,0,1726352560,13162.642241969988,33199.98746874,53500.93459632001
2024-09-14,22:22:42.000,258,11059361,3525,0,1726352561,13162.635505659993,31815.192929369994,53500.93459632001
2024-09-14,22:22:43.000,258,11059388,3005,0,1726352562,13162.628769349998,30891.820341540006,53501.01844176
2024-09-14,22:22:44.000,258,11059434,3885,0,1726352563,13162.615296729993,28122.506178869997,53501.04639024
2024-09-14,22:22:45.000,258,11059499,4325,0,1726352564,13162.554669939993,28122.449785830002,53500.90664784
2024-09-14,22:22:46.000,258,11059396,3645,0,1726352565,13162.547933629998,26737.803278189996,53500.88568648
2024-09-14,22:22:47.000,258,11059501,4605,0,1726352566,13162.547933629998,33661.26843768,53500.9276092
2024-09-14,22:22:48.000,258,11059476,4285,0,1726352567,13162.527724699998,29968.511195879997,53500.91363496001
2024-09-14,22:22:49.000,258,11059438,3924,0,1726352568,13162.446888979997,30430.052982630004,53500.871712240005
2024-09-14,22:22:50.000,258,11059413,4205,0,1726352569,13162.440152670002,25352.74087188,53500.90664784
2024-09-14,22:22:51.000,258,11059416,4045,0,1726352570,13162.473834219993,29506.800230010005,53500.84376376001
2024-09-14,22:22:52.000,258,11059497,4285,0,1726352571,13162.527724699998,30891.25641114,53500.86472512001
2024-09-14,22:22:53.000,258,11059459,3685,0,1726352572,13162.480570530002,29968.060051559994,53500.88568648
2024-09-14,22:22:54.000,258,11059511,4405,0,1726352573,13162.440152670002,27660.069152609998,53500.7878668
2024-09-14,22:22:55.000,258,11059556,4165,0,1726352574,13162.413207429992,27660.05505435,53500.76690544001
2024-09-14,22:22:56.000,258,11059429,3405,0,1726352575,13162.298690160002,29506.292692650008,53500.75991832
2024-09-14,22:22:57.000,258,11059354,4245,0,1726352576,13162.291953849992,29044.532382870006,53500.66908576
2024-09-14,22:22:58.000,258,11059572,3725,0,1726352577,13162.278481230001,32275.62095358,53500.752931200004
2024-09-14,22:22:59.000,258,11059507,4205,0,1726352578,13162.190909199991,27198.358186740006,53500.71100848
2024-09-14,22:23:00.000,258,11059401,4605,0,1726352579,13162.042710379996,29967.771037230006,53500.67607288001
2024-09-14,22:23:01.000,258,11059516,2885,0,1726352580,13162.089864549991,23967.318959940007,53500.63415016
2024-09-14,22:23:02.000,258,11059489,3605,0,1726352581,13161.961874659995,27659.843580450004,53500.438510800006
2024-09-14,22:23:03.000,258,11059484,2844,0,1726352582,13161.87430263,27659.829482190005,53500.5433176
2024-09-14,22:23:04.000,258,11059321,4004,0,1726352583,13161.840621079995,30890.812315949996,53500.48043352001
2024-09-14,22:23:05.000,258,11059457,3485,0,1726352584,13161.82714845999,36429.71555736,53500.42453656
2024-09-14,22:23:06.000,258,11059440,3205,0,1726352585,13161.72610380999,26275.387399319996,53500.4734464
2024-09-14,22:23:07.000,258,11059426,3845,0,1726352586,13161.672213329999,29968.024805909998,53500.45947216001
2024-09-14,22:23:08.000,258,11059385,4325,0,1726352587,13161.64526808999,32275.93816443,53500.382613839996
2024-09-14,22:23:09.000,258,11059498,2844,0,1726352588,13161.598113919994,29044.997625450007,53500.270819920006
2024-09-14,22:23:10.000,258,11059498,3485,0,1726352589,13161.564432369989,31352.939180489993,53500.34069112001
2024-09-14,22:23:11.000,258,11059483,4205,0,1726352590,13161.544223439989,29045.23024674,53500.22191008001
2024-09-14,22:23:12.000,258,11059422,3725,0,1726352591,13161.456651409993,30430.010687849994,53500.270819920006
2024-09-14,22:23:13.000,258,11059419,4165,0,1726352592,13161.483596649989,32737.90994811,53500.30575552
2024-09-14,22:23:14.000,258,11059446,3845,0,1726352593,13161.490332959998,28583.843540849994,53500.23588432
2024-09-14,22:23:15.000,258,11059494,3765,0,1726352594,13161.544223439989,30891.70755546,53500.18697448
2024-09-14,22:23:16.000,258,11059436,3245,0,1726352595,13161.517278199994,29507.152686510002,53500.16601312
2024-09-14,22:23:17.000,258,11059540,3205,0,1726352596,13161.652004399999,36430.63194426001,53500.17998736
2024-09-14,22:23:18.000,258,11059461,4085,0,1726352597,13161.699158569994,26737.648197329996,53500.152038880005
2024-09-14,22:23:19.000,258,11059475,4445,0,1726352598,13161.739576429994,29968.560539790007,53500.13806464
2024-09-14,22:23:20.000,258,11059470,4045,0,1726352599,13161.80693952999,29506.99760565,53500.2288972
2024-09-14,22:23:21.000,258,11059429,4805,0,1726352600,13161.83388477,29968.63103109,53500.0891548
2024-09-14,22:23:22.000,258,11059440,4004,0,1726352601,13161.97534728,33661.22614290001,53500.152038880005
2024-09-14,22:23:23.000,258,11059431,4325,0,1726352602,13162.056183,31353.298686120004,53500.13806464
2024-09-14,22:23:24.000,258,11059537,4445,0,1726352603,13162.184172889996,32276.544389610004,53500.103129040006
2024-09-14,22:23:25.000,258,11059417,4365,0,1726352604,13162.271744919992,28583.843540849994,53500.082167680004
2024-09-14,22:23:26.000,258,11059569,4365,0,1726352605,13162.426680049997,28583.75895129,53500.103129040006
2024-09-14,22:23:27.000,258,11059429,3645,0,1726352606,13162.446888979997,29045.343032820005,53500.152038880005
2024-09-14,22:23:28.000,258,11059519,4405,0,1726352607,13162.527724699998,29045.209099350002,53500.16601312
2024-09-14,22:23:29.000,258,11059525,3405,0,1726352608,13162.574878869993,32276.26947354,53500.082167680004
2024-09-14,22:23:30.000,258,11059492,3085,0,1726352609,13162.689396139998,28583.60387043,53500.214922959996
2024-09-14,22:23:31.000,258,11059415,4125,0,1726352610,13162.797177099994,27198.851625840005,53500.13107752
2024-09-14,22:23:32.000,258,11059514,2805,0,1726352611,13162.756759239994,30891.39034461,53500.200948720005
2024-09-14,22:23:33.000,258,11059422,3645,0,1726352612,13162.88474912999,27198.781134539997,53500.18697448
2024-09-14,22:23:34.000,258,11059374,3005,0,1726352613,13162.96558484999,33660.82434249,53500.24287144001
2024-09-14,22:23:35.000,258,11059483,4205,0,1726352614,13162.90495805999,29506.673345670002,53500.31274264001
2024-09-14,22:23:36.000,258,11059517,4285,0,1726352615,13162.958848539995,27660.38636346,53500.28479416
2024-09-14,22:23:37.000,258,11059449,4365,0,1726352616,13162.97232116,29045.166804570006,53500.214922959996
2024-09-14,22:23:38.000,258,11059474,3045,0,1726352617,13162.92516698999,29045.110411529997,53500.30575552
2024-09-14,22:23:39.000,258,11059450,3165,0,1726352618,13162.938639609994,34122.42252228,53500.249858560004
2024-09-14,22:23:40.000,258,11059504,3405,0,1726352619,13162.898221749994,25814.099381249995,53500.24287144001
2024-09-14,22:23:41.000,258,11059474,3325,0,1726352620,13162.851067579999,29506.567608719997,53500.23588432
2024-09-14,22:23:42.000,258,11059415,4004,0,1726352621,13162.851067579999,30891.305755049994,53500.249858560004
2024-09-14,22:23:43.000,258,11059461,4485,0,1726352622,13162.750022929999,33199.141573140005,53500.19396160001
2024-09-14,22:23:44.000,258,11059510,3965,0,1726352623,13162.817386029994,29045.039920230003,53500.17998736
2024-09-14,22:23:45.000,258,11059452,4125,0,1726352624,13162.770231859999,30891.221165490002,53500.18697448
2024-09-14,22:23:46.000,258,11059397,4645,0,1726352625,13162.797177099994,30429.60183831,53500.11011616
2024-09-14,22:23:47.000,258,11059410,4365,0,1726352626,13162.770231859999,29044.76500416,53500.159026
2024-09-14,22:23:48.000,258,11059532,4045,0,1726352627,13162.696132449993,29506.278594389994,53500.152038880005
2024-09-14,22:23:49.000,258,11059473,4525,0,1726352628,13162.743286619989,26736.82344912,53500.13107752
2024-09-14,22:23:50.000,258,11059513,4285,0,1726352629,13162.716341379994,29967.771037230006,53500.11011616
2024-09-14,22:23:51.000,258,11059501,4125,0,1726352630,13162.628769349998,26736.64722087,53500.11011616
2024-09-14,22:23:52.000,258,11059432,2885,0,1726352631,13162.500779460002,27659.89292436,53500.0192836
2024-09-14,22:23:53.000,258,11059446,3165,0,1726352632,13162.500779460002,26736.576729570006,53500.14505176001
2024-09-14,22:23:54.000,258,11059451,4085,0,1726352633,13162.433416359992,26736.576729570006,53500.06819344
2024-09-14,22:23:55.000,258,11059408,2805,0,1726352634,13162.440152670002,30429.059055300007,53500.01229648
2024-09-14,22:23:56.000,258,11059398,3804,0,1726352635,13162.386262189997,29967.559563329996,53499.984348000005
2024-09-14,22:23:57.000,258,11059349,3525,0,1726352636,13162.298690160002,32275.30374273,53499.89351544
2024-09-14,22:23:58.000,258,11059611,3965,0,1726352637,13162.285217539997,29044.41959679,53499.935438160006
2024-09-14,22:23:59.000,258,11059456,3924,0,1726352638,13162.325635399997,32275.423577940004,53499.90748968001
2024-09-14,22:24:00.000,258,11059337,4325,0,1726352639,13162.325635399997,25813.521352590004,53499.89351544
2024-09-14,22:24:01.000,258,11059561,4325,0,1726352640,13162.211118129992,27659.766040019997,53499.89351544
2024-09-14,22:24:02.000,258,11059356,3645,0,1726352641,13162.163963959996,33198.69747795,53499.85159272
2024-09-14,22:24:03.000,258,11059504,3525,0,1726352642,13162.09660086,30429.235283550006,53499.82364424
2024-09-14,22:24:04.000,258,11059508,3765,0,1726352643,13162.022501449996,22120.982633820007,53499.75377304
2024-09-14,22:24:05.000,258,11059456,3885,0,1726352644,13161.97534728,28121.35717068,53499.73281168
2024-09-14,22:24:06.000,258,11059494,4125,0,1726352645,13161.95513835,32737.035855990005,53499.66992760001
2024-09-14,22:24:07.000,258,11059563,4365,0,1726352646,13161.93492942,31352.22016923,53499.59306928001
2024-09-14,22:24:08.000,258,11059507,4405,0,1726352647,13161.8540937,36429.652115189994,53499.7048632
2024-09-14,22:24:09.000,258,11059454,3845,0,1726352648,13161.84735738999,37352.60175522001,53499.62101776001
2024-09-14,22:24:10.000,258,11059537,4365,0,1726352649,13161.78673059999,33660.04188906,53499.65595336
2024-09-14,22:24:11.000,258,11059395,4485,0,1726352650,13161.699158569994,29505.91203963,53499.66992760001
2024-09-14,22:24:12.000,258,11059455,4285,0,1726352651,13161.68568594999,33659.957299500005,53499.65595336
2024-09-14,22:24:13.000,258,11059462,3725,0,1726352652,13161.70589487999,30890.60789118,53499.481275360005
2024-09-14,22:24:14.000,258,11059475,4445,0,1726352653,13161.71263119,32275.226202300008,53499.5651208
2024-09-14,22:24:15.000,258,11059508,3725,0,1726352654,13161.678949639994,34121.541381029994,53499.530185200005
2024-09-14,22:24:16.000,258,11059586,3325,0,1726352655,13161.739576429994,34121.44974234,53499.4952496
2024-09-14,22:24:17.000,258,11059465,4125,0,1726352656,13161.81367584,30890.572645530003,53499.48826248
2024-09-14,22:24:18.000,258,11059552,3685,0,1726352657,13161.800203219995,29505.89089224,53499.46730112
2024-09-14,22:24:19.000,258,11059492,3485,0,1726352658,13161.840621079995,33659.915004719995,53499.3904428
2024-09-14,22:24:20.000,258,11059478,3845,0,1726352659,13161.84735738999,33659.964348630005,53499.47428824001
2024-09-14,22:24:21.000,258,11059430,3685,0,1726352660,13161.95513835,30890.473957709997,53499.36948144
2024-09-14,22:24:22.000,258,11059505,4125,0,1726352661,13162.00902882999,24890.268599970004,53499.22275192
2024-09-14,22:24:23.000,258,11059513,4085,0,1726352662,13162.022501449996,25813.373320860002,53499.313584480005
2024-09-14,22:24:24.000,258,11059507,4365,0,1726352663,13162.042710379996,29044.405498530003,53499.28563600001
2024-09-14,22:24:25.000,258,11059510,3605,0,1726352664,13162.056183,33660.14057688,53499.40441704001
2024-09-14,22:24:26.000,258,11059574,3685,0,1726352665,13162.11680979,33660.16172427,53499.41839128
2024-09-14,22:24:27.000,258,11059394,3685,0,1726352666,13162.07639193,33198.56354448,53499.33454584001
2024-09-14,22:24:28.000,258,11059513,4165,0,1726352667,13162.089864549991,31352.38934835,53499.36948144
2024-09-14,22:24:29.000,258,11059491,4325,0,1726352668,13162.110073479991,29506.137611790007,53499.39742992
2024-09-14,22:24:30.000,258,11059548,3645,0,1726352669,13162.04944668999,29967.68644767,53499.362494320005
2024-09-14,22:24:31.000,258,11059530,3685,0,1726352670,13162.002292519996,24890.47302474,53499.3205716
2024-09-14,22:24:32.000,258,11059400,4125,0,1726352671,13161.982083589995,28583.166824369997,53499.376468559996
2024-09-14,22:24:33.000,258,11059481,4445,0,1726352672,13161.94840203999,30429.44675745,53499.33454584001
2024-09-14,22:24:34.000,258,11059460,4085,0,1726352673,13161.84735738999,25813.70462997,53499.39742992
2024-09-14,22:24:35.000,258,11059521,4885,0,1726352674,13161.759785359995,30891.051986370003,53499.35550720001
2024-09-14,22:24:36.000,258,11059423,4445,0,1726352675,13161.66547701999,29967.8344794,53499.313584480005
2024-09-14,22:24:37.000,258,11059445,3765,0,1726352676,13161.544223439989,31814.17785465,53499.33454584001
2024-09-14,22:24:38.000,258,11059490,3804,0,1726352677,13161.369079379998,27660.118496519994,53499.27166176
2024-09-14,22:24:39.000,258,11059498,3365,0,1726352678,13161.301716280002,30429.432659190003,53499.243713280004
2024-09-14,22:24:40.000,258,11059458,3804,0,1726352679,13161.214144249992,29506.306790910006,53499.29961024
2024-09-14,22:24:41.000,258,11059381,3485,0,1726352680,13161.113099599992,30429.432659190003,53499.2507004
2024-09-14,22:24:42.000,258,11059393,4325,0,1726352681,13161.032263879992,34121.900886660005,53499.22275192
2024-09-14,22:24:43.000,258,11059535,4125,0,1726352682,13160.931219229991,31352.38229922,53499.15986784
2024-09-14,22:24:44.000,258,11059495,4485,0,1726352683,13160.89753768,29967.6934968,53499.145893600005
2024-09-14,22:24:45.000,258,11059434,4004,0,1726352684,13160.783020409996,27198.132614579998,53499.11794512001
2024-09-14,22:24:46.000,258,11059435,4325,0,1726352685,13160.742602549995,25813.450861289995,53499.10397088
2024-09-14,22:24:47.000,258,11059482,3565,0,1726352686,13160.681975759995,29505.926137889997,53499.10397088
2024-09-14,22:24:48.000,258,11059427,4045,0,1726352687,13160.56745848999,33659.92910297999,53499.08300952
2024-09-14,22:24:49.000,258,11059502,3645,0,1726352688,13160.540513249995,25351.662354989996,53499.06903528001
2024-09-14,22:24:50.000,258,11059475,4325,0,1726352689,13160.419259669994,29505.672369210006,53499.04807392001
2024-09-14,22:24:51.000,258,11059421,4325,0,1726352690,13160.345160259989,27659.462927429995,53499.027112560005
2024-09-14,22:24:52.000,258,11059485,4125,0,1726352691,13160.304742399989,30890.417564670002,53499.03409968
2024-09-14,22:24:53.000,258,11059500,3804,0,1726352692,13160.237379299993,32736.556515150005,53498.97121560001
2024-09-14,22:24:54.000,258,11059579,4525,0,1726352693,13160.196961439993,29967.249401609995,53498.93628
2024-09-14,22:24:55.000,258,11059577,4405,0,1726352694,13160.102653100002,31351.860663600004,53498.89435728
2024-09-14,22:24:56.000,258,11059505,4525,0,1726352695,13160.089180479998,27659.321944829993,53498.91531864
2024-09-14,22:24:57.000,258,11059434,4245,0,1726352696,13160.062235240002,26736.15378177,53498.95025424001
2024-09-14,22:24:58.000,258,11059520,3924,0,1726352697,13159.981399520002,26274.626093280007,53498.88038304001
2024-09-14,22:24:59.000,258,11059466,3285,0,1726352698,13160.028553689997,30428.706598799996,53498.929292880006
2024-09-14,22:25:00.000,258,11059416,3645,0,1726352699,13160.028553689997,29967.157762920004,53498.99217696
2024-09-14,22:25:01.000,258,11059387,4565,0,1726352700,13160.015081069992,28120.913075489996,53498.908331520004
2024-09-14,22:25:02.000,258,11059499,4485,0,1726352701,13159.940981660002,30428.685451409998,53498.929292880006
2024-09-14,22:25:03.000,258,11059447,4245,0,1726352702,13159.806255459996,33198.189940590004,53498.88038304001
2024-09-14,22:25:04.000,258,11059546,4045,0,1726352703,13159.772573909991,33198.281579279996,53498.810511840005
2024-09-14,22:25:05.000,258,11059552,3125,0,1726352704,13159.752364979991,27659.469976559994,53498.8664088
2024-09-14,22:25:06.000,258,11059449,4485,0,1726352705,13159.752364979991,29967.418580729995,53498.75461488001
2024-09-14,22:25:07.000,258,11059445,4245,0,1726352706,13159.718683430001,28582.884859169993,53498.873395919996
2024-09-14,22:25:08.000,258,11059477,4325,0,1726352707,13159.67826557,33198.51420057,53498.80352472001
2024-09-14,22:25:09.000,258,11059532,4085,0,1726352708,13159.732156049991,26274.992648040003,53498.80352472001
2024-09-14,22:25:10.000,258,11059407,4445,0,1726352709,13159.725419739996,29967.658251150002,53498.81749896
2024-09-14,22:25:11.000,258,11059486,3845,0,1726352710,13159.725419739996,29506.088267879997,53498.810511840005
2024-09-14,22:25:12.000,258,11059445,3605,0,1726352711,13159.685001879996,28583.004694379997,53498.74762776
2024-09-14,22:25:13.000,258,11059487,4445,0,1726352712,13159.644584019996,28582.9623996,53498.66378232001
2024-09-14,22:25:14.000,258,11059530,4004,0,1726352713,13159.57048460999,30890.840512470008,53498.74762776
2024-09-14,22:25:15.000,258,11059469,3165,0,1726352714,13159.53680306,30890.805266819996,53498.80352472001
2024-09-14,22:25:16.000,258,11059405,4445,0,1726352715,13159.42902209999,31813.881791189997,53498.78955048
2024-09-14,22:25:17.000,258,11059494,3804,0,1726352716,13159.39534055,29044.483038959996,53498.66378232001
2024-09-14,22:25:18.000,258,11059426,3645,0,1726352717,13159.280823279994,32275.543413149993,53498.642820960005
2024-09-14,22:25:19.000,258,11059435,3444,0,1726352718,13159.240405419994,30429.263480070003,53498.62884672
2024-09-14,22:25:20.000,258,11059349,3645,0,1726352719,13159.193251249999,30429.277578330002,53498.572949760004
2024-09-14,22:25:21.000,258,11059396,3965,0,1726352720,13159.092206599998,27659.829482190005,53498.60089824
2024-09-14,22:25:22.000,258,11059481,3605,0,1726352721,13159.011370879998,30890.636087699997,53498.5519884
2024-09-14,22:25:23.000,258,11059457,4725,0,1726352722,13158.937271469993,31352.156727060006,53498.49609144001
2024-09-14,22:25:24.000,258,11059466,3885,0,1726352723,13158.883380990002,29505.88384311,53498.44019448
2024-09-14,22:25:25.000,258,11059421,4285,0,1726352724,13158.842963130002,28121.131598520005,53498.37731040001
2024-09-14,22:25:26.000,258,11059416,4205,0,1726352725,13158.694764309992,26736.301813500002,53498.36333616
2024-09-14,22:25:27.000,258,11059490,4285,0,1726352726,13158.613928589992,27197.759010690002,53498.41923312001
2024-09-14,22:25:28.000,258,11059403,4405,0,1726352727,13158.512883939991,29044.024845509994,53498.38429752
2024-09-14,22:25:29.000,258,11059425,4285,0,1726352728,13158.445520839996,29505.446797049997,53498.36333616
2024-09-14,22:25:30.000,258,11059457,4485,0,1726352729,13158.37142142999,27197.61097896,53498.2725036
2024-09-14,22:25:31.000,258,11059408,3924,0,1726352730,13158.33773988,32736.253402560003,53498.34936192001
2024-09-14,22:25:32.000,258,11059360,3804,0,1726352731,13158.29058570999,30889.888879920007,53498.237568000004
2024-09-14,22:25:33.000,258,11059348,3924,0,1726352732,13158.22995891999,33659.13255129001,53498.17468392
2024-09-14,22:25:34.000,258,11059463,4125,0,1726352733,13158.19627737,30428.079226229995,53498.13276120001
2024-09-14,22:25:35.000,258,11059452,3765,0,1726352734,13158.12891426999,29966.361211230003,53498.11179984001
2024-09-14,22:25:36.000,258,11059473,4165,0,1726352735,13158.02786961999,29504.77008057,53498.03494152001
2024-09-14,22:25:37.000,258,11059504,3645,0,1726352736,13158.034605929999,31350.93017844,53498.11878696
2024-09-14,22:25:38.000,258,11059462,3205,0,1726352737,13158.014396999999,34120.1949972,53498.090838480006
2024-09-14,22:25:39.000,258,11059470,3845,0,1726352738,13157.886407109989,26735.18805096,53498.08385136001
2024-09-14,22:25:40.000,258,11059411,4045,0,1726352739,13157.879670799994,28119.785214689997,53498.00699304
2024-09-14,22:25:41.000,258,11059425,4045,0,1726352740,13157.751680909998,28119.714723390003,53498.01398016001
2024-09-14,22:25:42.000,258,11059324,3804,0,1726352741,13157.684317810003,34119.88483548,53497.93013472
2024-09-14,22:25:43.000,258,11059402,3965,0,1726352742,13157.643899950002,26273.462986829996,53497.923147600006
2024-09-14,22:25:44.000,258,11059475,4485,0,1726352743,13157.610218399997,26734.934282279995,53497.98603168
2024-09-14,22:25:45.000,258,11059471,4445,0,1726352744,13157.549591609997,30888.965443890003,53497.93712184
2024-09-14,22:25:46.000,258,11059413,4405,0,1726352745,13157.462019580002,29504.29073973,53497.93712184
2024-09-14,22:25:47.000,258,11059607,4725,0,1726352746,13157.387920169997,28119.60898644,53497.86725064001
2024-09-14,22:25:48.000,258,11059398,3125,0,1726352747,13157.313820759991,28581.122576669994,53497.888212
2024-09-14,22:25:49.000,258,11059419,3765,0,1726352748,13157.253193969991,27196.433774250007,53497.83930216
2024-09-14,22:25:50.000,258,11059483,3605,0,1726352749,13157.19930349,33658.11747657,53497.79737944001
2024-09-14,22:25:51.000,258,11059415,3645,0,1726352750,13157.15888563,27196.35623382,53497.82532792001
2024-09-14,22:25:52.000,258,11059381,4565,0,1726352751,13157.09152252999,29965.621052579998,53497.77641808001
2024-09-14,22:25:53.000,258,11059410,4045,0,1726352752,13157.044368359995,32273.428674149996,53497.734495360004
2024-09-14,22:25:54.000,258,11059478,4045,0,1726352753,13156.95679633,30427.2262815,53497.69257264
2024-09-14,22:25:55.000,258,11059513,3804,0,1726352754,13156.89616954,29042.629117770004,53497.713534
2024-09-14,22:25:56.000,258,11059349,4125,0,1726352755,13156.842279059994,28581.06618363,53497.587765840006
2024-09-14,22:25:57.000,258,11059558,3885,0,1726352756,13156.74797071999,29504.318936249998,53497.60174008
2024-09-14,22:25:58.000,258,11059416,3765,0,1726352757,13156.593035589998,28119.60193731,53497.5737916
2024-09-14,22:25:59.000,258,11059453,4365,0,1726352758,13156.566090349988,31350.60591846,53497.54584312
2024-09-14,22:26:00.000,258,11059448,4004,0,1726352759,13156.451573079998,35504.58773616,53497.60174008
2024-09-14,22:26:01.000,258,11059393,4405,0,1726352760,13156.316846879992,32735.351113919998,53497.48295904
2024-09-14,22:26:02.000,258,11059462,3885,0,1726352761,13156.289901639997,29042.8476408,53497.47597192
2024-09-14,22:26:03.000,258,11059469,3405,0,1726352762,13156.168648059996,29042.918132100007,53497.33622952
2024-09-14,22:26:04.000,258,11059453,3845,0,1726352763,13156.148439129996,33196.93519545,53497.33622952
2024-09-14,22:26:05.000,258,11059432,4125,0,1726352764,13156.0608671,32273.788179780007,53497.31526816
2024-09-14,22:26:06.000,258,11059533,3565,0,1726352765,13155.95308613999,28581.249461009997,53497.182512880005
2024-09-14,22:26:07.000,258,11059487,4285,0,1726352766,13155.804887319995,28581.277657529994,53497.22443560001
2024-09-14,22:26:08.000,258,11059367,4004,0,1726352767,13155.77794208,31350.63411498,53497.182512880005
2024-09-14,22:26:09.000,258,11059402,3965,0,1726352768,13155.724051599995,30427.599885389995,53497.09866744
2024-09-14,22:26:10.000,258,11059426,3645,0,1726352769,13155.61627064,30427.53644322,53497.04277048
2024-09-14,22:26:11.000,258,11059425,4405,0,1726352770,13155.67689743,35043.186932009994,53496.99386064
2024-09-14,22:26:12.000,258,11059490,4045,0,1726352771,13155.535434919999,26273.660362470007,53496.98687352001
2024-09-14,22:26:13.000,258,11059367,4325,0,1726352772,13155.562380159994,25812.11857572,53496.95193792
2024-09-14,22:26:14.000,258,11059406,3845,0,1726352773,13155.542171229994,33197.20306239001,53496.9449508
2024-09-14,22:26:15.000,258,11059478,4085,0,1726352774,13155.495017059999,29966.347112970005,53496.93097656
2024-09-14,22:26:16.000,258,11059406,3885,0,1726352775,13155.420917649993,31812.775077779996,53496.85411824
2024-09-14,22:26:17.000,258,11059373,4645,0,1726352776,13155.346818239988,27197.251473330005,53496.847131120005
2024-09-14,22:26:18.000,258,11059391,3444,0,1726352777,13155.313136689998,31351.395421020003,53496.8052084
2024-09-14,22:26:19.000,258,11059400,4165,0,1726352778,13155.218828349993,24428.064195,53496.75629856
2024-09-14,22:26:20.000,258,11059380,3924,0,1726352779,13155.212092039998,28582.271584860006,53496.84014400001
2024-09-14,22:26:21.000,258,11059458,3605,0,1726352780,13155.036947979992,28120.793240280007,53496.77027280001
2024-09-14,22:26:22.000,258,11059466,3005,0,1726352781,13154.915694399991,29505.538435740003,53496.74232432001
2024-09-14,22:26:23.000,258,11059461,3365,0,1726352782,13154.875276539991,29505.57368139,53496.72136296001
2024-09-14,22:26:24.000,258,11059373,4365,0,1726352783,13154.807913439996,28120.997665050003,53496.64450464
2024-09-14,22:26:25.000,258,11059517,4405,0,1726352784,13154.67318723999,30428.889876179994,53496.56764632
2024-09-14,22:26:26.000,258,11059449,4165,0,1726352785,13154.484570559995,28121.054058089998,53496.490788
2024-09-14,22:26:27.000,258,11059476,3885,0,1726352786,13154.423943769994,32736.76798905,53496.53969784
2024-09-14,22:26:28.000,258,11059378,3725,0,1726352787,13154.302690189994,35044.48397193001,53496.44187816
2024-09-14,22:26:29.000,258,11059392,3765,0,1726352788,13154.289217569989,27659.441780039997,53496.33707136001
2024-09-14,22:26:30.000,258,11059516,3845,0,1726352789,13154.167963989988,29505.764007899998,53496.48380088001
2024-09-14,22:26:31.000,258,11059455,4285,0,1726352790,13154.066919340003,28582.518304409998,53496.32309712
2024-09-14,22:26:32.000,258,11059532,3685,0,1726352791,13154.026501480002,26274.562651109998,53496.225277440004
2024-09-14,22:26:33.000,258,11059457,4325,0,1726352792,13153.911984209997,26736.139683510002,53496.16239336
2024-09-14,22:26:34.000,258,11059452,4004,0,1726352793,13153.770521699997,27659.159814839993,53496.16938048001
2024-09-14,22:26:35.000,258,11059494,3765,0,1726352794,13153.730103839996,31351.59279666,53496.09252216
2024-09-14,22:26:36.000,258,11059464,3965,0,1726352795,13153.595377639991,31351.536403620004,53496.05059944001
2024-09-14,22:26:37.000,258,11059508,3645,0,1726352796,13153.54148716,26735.871816569997,53495.99470248
2024-09-14,22:26:38.000,258,11059539,4485,0,1726352797,13153.467387749995,29966.840552070003,53495.97374112
2024-09-14,22:26:39.000,258,11059398,4004,0,1726352798,13153.41349726999,24428.000752830005,53495.889895680004
2024-09-14,22:26:40.000,258,11059504,4045,0,1726352799,13153.346134169995,26735.900013089995,53495.84797296
2024-09-14,22:26:41.000,258,11059452,4085,0,1726352800,13153.245089519995,28120.468980300007,53495.69425632001
2024-09-14,22:26:42.000,258,11059479,4605,0,1726352801,13153.29898,27197.258522460004,53495.673294960005
2024-09-14,22:26:43.000,258,11059419,4725,0,1726352802,13153.27203475999,25812.738899160002,53495.624385120005
2024-09-14,22:26:44.000,258,11059429,3845,0,1726352803,13153.31918893,27658.898997030003,53495.5824624
2024-09-14,22:26:45.000,258,11059404,4085,0,1726352804,13153.33266154999,29966.685471210003,53495.51957832001
2024-09-14,22:26:46.000,258,11059422,4325,0,1726352805,13153.31245261999,34582.27251783,53495.44970712001
2024-09-14,22:26:47.000,258,11059416,3965,0,1726352806,13153.265298449995,30889.81838862,53495.505604080005
2024-09-14,22:26:48.000,258,11059464,4205,0,1726352807,13153.29898,29043.531406409995,53495.456694240005
2024-09-14,22:26:49.000,258,11059544,3205,0,1726352808,13153.285507379995,27197.272620720003,53495.41477152
2024-09-14,22:26:50.000,258,11059480,4165,0,1726352809,13153.27203475999,30889.769044710003,53495.36586168
2024-09-14,22:26:51.000,258,11059547,4365,0,1726352810,13153.27203475999,26274.139703310007,53495.32393896
2024-09-14,22:26:52.000,258,11059440,4004,0,1726352811,13153.33266154999,31812.852618210003,53495.289003360005
2024-09-14,22:26:53.000,258,11059370,3725,0,1726352812,13153.33266154999,32274.52833843,53495.25406776
2024-09-14,22:26:54.000,258,11059514,3804,0,1726352813,13153.33266154999,32274.584731469993,53495.20515792
2024-09-14,22:26:55.000,258,11059433,3645,0,1726352814,13153.27203475999,30428.410535339994,53495.15624808
2024-09-14,22:26:56.000,258,11059514,3804,0,1726352815,13153.29224368999,31351.550501880003,53495.1282996
2024-09-14,22:26:57.000,258,11059591,4205,0,1726352816,13153.29224368999,30428.65725489,53495.04445416001
2024-09-14,22:26:58.000,258,11059457,4285,0,1726352817,13153.31918893,27197.589831570003,53495.051441280004
2024-09-14,22:26:59.000,258,11059465,3485,0,1726352818,13153.346134169995,29043.912059430004,53495.03047992
2024-09-14,22:27:00.000,258,11059433,4365,0,1726352819,13153.285507379995,31351.853614470005,53495.00951856
2024-09-14,22:27:01.000,258,11059413,4085,0,1726352820,13153.29224368999,34121.24531757001,53494.953621600005
2024-09-14,22:27:02.000,258,11059390,3885,0,1726352821,13153.23161689999,29505.608927039997,53494.92567312001
2024-09-14,22:27:03.000,258,11059431,4165,0,1726352822,13153.23161689999,29505.658270950007,53494.96759584
2024-09-14,22:27:04.000,258,11059412,3725,0,1726352823,13153.13057224999,37352.26339697999,53494.92567312001
2024-09-14,22:27:05.000,258,11059503,4285,0,1726352824,13153.090154389989,34121.29466148,53494.93266024
2024-09-14,22:27:06.000,258,11059402,4085,0,1726352825,13153.090154389989,27659.357190480005,53494.84182768
2024-09-14,22:27:07.000,258,11059408,3965,0,1726352826,13153.043000219994,26274.647240670005,53494.80689208001
2024-09-14,22:27:08.000,258,11059467,4365,0,1726352827,13153.076681769999,32736.514220369994,53494.68112392001
2024-09-14,22:27:09.000,258,11059425,4805,0,1726352828,13153.036263909999,30428.720697059995,53494.6741368
2024-09-14,22:27:10.000,258,11059411,4725,0,1726352829,13152.982373429993,30890.234287290004,53494.69509816
2024-09-14,22:27:11.000,258,11059416,4004,0,1726352830,13153.036263909999,32736.429630810002,53494.68112392001
2024-09-14,22:27:12.000,258,11059363,4565,0,1726352831,13152.982373429993,31351.74082839,53494.688111040006
2024-09-14,22:27:13.000,258,11059471,3485,0,1726352832,13152.894801399998,24428.303865420006,53494.6042656
2024-09-14,22:27:14.000,258,11059481,4325,0,1726352833,13152.800493059993,28582.391420069995,53494.55535576
2024-09-14,22:27:15.000,258,11059380,4045,0,1726352834,13152.787020440002,26274.661338930004,53494.48548456
2024-09-14,22:27:16.000,258,11059358,4045,0,1726352835,13152.726393650002,24889.859750429998,53494.4295876
2024-09-14,22:27:17.000,258,11059430,3125,0,1726352836,13152.679239479992,28582.370272679997,53494.36670352
2024-09-14,22:27:18.000,258,11059423,4125,0,1726352837,13152.591667449997,31351.811319689994,53494.34574216001
2024-09-14,22:27:19.000,258,11059413,4285,0,1726352838,13152.638821619992,28582.391420069995,53494.30381944001
2024-09-14,22:27:20.000,258,11059459,4365,0,1726352839,13152.598403759992,29043.989599859997,53494.26888384
2024-09-14,22:27:21.000,258,11059299,4165,0,1726352840,13152.618612689992,28582.447813110004,53494.33875504
2024-09-14,22:27:22.000,258,11059472,3885,0,1726352841,13152.632085309997,28120.786191150008,53494.29683232
2024-09-14,22:27:23.000,258,11059462,3885,0,1726352842,13152.632085309997,29505.474993569995,53494.09420584
2024-09-14,22:27:24.000,258,11059456,4085,0,1726352843,13152.638821619992,27197.63212635,53494.1501028
2024-09-14,22:27:25.000,258,11059452,3845,0,1726352844,13152.659030549992,29505.291716189997,53494.17106416
2024-09-14,22:27:26.000,258,11059404,3765,0,1726352845,13152.793756749998,29043.700585529994,53494.164077040004
2024-09-14,22:27:27.000,258,11059394,4085,0,1726352846,13152.800493059993,32274.634075380003,53494.12914144
2024-09-14,22:27:28.000,258,11059446,3845,0,1726352847,13152.847647230003,30889.938223830002,53494.19202552
2024-09-14,22:27:29.000,258,11059466,3885,0,1726352848,13152.928482949988,28582.15879878,53494.07324448
2024-09-14,22:27:30.000,258,11059329,4405,0,1726352849,13153.036263909999,29043.672389009997,53494.02433464
2024-09-14,22:27:31.000,258,11059418,4004,0,1726352850,13153.022791289994,29966.826453810005,53494.03132176
2024-09-14,22:27:32.000,258,11059453,4365,0,1726352851,13153.076681769999,30889.98051861,53494.045296000004
2024-09-14,22:27:33.000,258,11059488,3765,0,1726352852,13153.144044869994,28582.151749650002,53494.02433464
2024-09-14,22:27:34.000,258,11059455,4365,0,1726352853,13153.21140796999,31351.5786984,53494.017347520006
2024-09-14,22:27:35.000,258,11059387,4685,0,1726352854,13153.19793535,27197.48409462,53494.00337328
2024-09-14,22:27:36.000,258,11059417,4525,0,1726352855,13153.31245261999,23966.635194329996,53493.996386160004
2024-09-14,22:27:37.000,258,11059464,4004,0,1726352856,13153.27203475999,25812.844636110007,53493.94048920001
2024-09-14,22:27:38.000,258,11059391,4405,0,1726352857,13153.29898,29043.883862910006,53494.017347520006
2024-09-14,22:27:39.000,258,11059450,4125,0,1726352858,13153.35960679,26736.040995689997,53494.01036040001
2024-09-14,22:27:40.000,258,11059393,4445,0,1726352859,13153.40002465,32274.852598409998,53493.98241192
2024-09-14,22:27:41.000,258,11059363,4685,0,1726352860,13153.406760959995,28582.412567460007,53493.96843768001
2024-09-14,22:27:42.000,258,11059360,3645,0,1726352861,13153.447178819995,34121.18892453,53493.86363088
2024-09-14,22:27:43.000,258,11059486,4045,0,1726352862,13153.467387749995,26274.576749369997,53493.91254072
2024-09-14,22:27:44.000,258,11059413,3765,0,1726352863,13153.49433298999,30890.177894249995,53493.84266952001
2024-09-14,22:27:45.000,258,11059502,3845,0,1726352864,13153.548223469996,29967.04497684,53493.82170816001
2024-09-14,22:27:46.000,258,11059389,4205,0,1726352865,13153.55495977999,32274.923089710006,53493.86363088
2024-09-14,22:27:47.000,258,11059440,3725,0,1726352866,13153.615586569991,30428.622009240004,53493.94048920001
2024-09-14,22:27:48.000,258,11059442,3885,0,1726352867,13153.703158600001,31351.825417950007,53493.74484984
2024-09-14,22:27:49.000,258,11059415,4405,0,1726352868,13153.656004429991,30428.734795319993,53493.85664376
2024-09-14,22:27:50.000,258,11059333,4205,0,1726352869,13153.696422289991,26274.781174140007,53493.849656640006
2024-09-14,22:27:51.000,258,11059442,3965,0,1726352870,13153.763785390001,25813.133650439995,53493.7658112
2024-09-14,22:27:52.000,258,11059485,4165,0,1726352871,13153.905247900002,32736.746841660002,53493.87061800001
2024-09-14,22:27:53.000,258,11059514,3165,0,1726352872,13153.972610999997,25813.24643652,53493.849656640006
2024-09-14,22:27:54.000,258,11059398,3685,0,1726352873,13153.992819929997,27197.991631979996,53493.8356824
2024-09-14,22:27:55.000,258,11059464,3685,0,1726352874,13154.141018749993,29044.299761579998,53493.9055536
2024-09-14,22:27:56.000,258,11059409,4285,0,1726352875,13154.181436609993,27659.674401330005,53493.877605120004
2024-09-14,22:27:57.000,258,11059493,3365,0,1726352876,13154.262272329994,26736.569680440007,53493.91952784001
2024-09-14,22:27:58.000,258,11059370,3005,0,1726352877,13154.289217569989,29044.468940699997,53493.9055536
2024-09-14,22:27:59.000,258,11059420,3645,0,1726352878,13154.316162809999,25813.55659824,53493.92651496
2024-09-14,22:28:00.000,258,11059445,4365,0,1726352879,13154.289217569989,30429.15774312,53493.98241192
2024-09-14,22:28:01.000,258,11059428,4365,0,1726352880,13154.356580669999,33198.67633056,53493.947476320005
2024-09-14,22:28:02.000,258,11059470,4125,0,1726352881,13154.376789599999,30890.854610730006,53494.02433464
2024-09-14,22:28:03.000,258,11059504,3965,0,1726352882,13154.356580669999,29044.60287417,53493.947476320005
2024-09-14,22:28:04.000,258,11059422,4045,0,1726352883,13154.37005328999,27660.019808700003,53493.96145056
2024-09-14,22:28:05.000,258,11059457,4405,0,1726352884,13154.37005328999,26275.253465849994,53493.96145056
2024-09-14,22:28:06.000,258,11059508,3924,0,1726352885,13154.37005328999,31814.121461610004,53493.996386160004
2024-09-14,22:28:07.000,258,11059387,4605,0,1726352886,13154.43068007999,28121.702578049997,53493.98939904001
2024-09-14,22:28:08.000,258,11059354,4125,0,1726352887,13154.39026221999,30891.044937240003,53493.9754248
2024-09-14,22:28:09.000,258,11059493,4605,0,1726352888,13154.34984435999,29044.863691980005,53494.03830888001
2024-09-14,22:28:10.000,258,11059458,3965,0,1726352889,13154.376789599999,24890.79728472,53493.98241192
2024-09-14,22:28:11.000,258,11059410,3924,0,1726352890,13154.32963542999,31352.678362680002,53493.93350208
2024-09-14,22:28:12.000,258,11059449,4445,0,1726352891,13154.282481259994,31352.826394410004,53493.996386160004
2024-09-14,22:28:13.000,258,11059450,4004,0,1726352892,13154.262272329994,27198.689495850005,53493.91952784001
2024-09-14,22:28:14.000,258,11059478,3924,0,1726352893,13154.248799709989,33199.254359219995,53493.91254072
2024-09-14,22:28:15.000,258,11059481,4445,0,1726352894,13154.154491369998,29506.624001760007,53493.947476320005
2024-09-14,22:28:16.000,258,11059566,3605,0,1726352895,13154.114073509998,30891.39034461,53493.9754248
2024-09-14,22:28:17.000,258,11059372,3685,0,1726352896,13154.060183029993,29968.123493730003,53493.996386160004
2024-09-14,22:28:18.000,258,11059412,3804,0,1726352897,13154.033237789998,31814.403426810008,53494.017347520006
2024-09-14,22:28:19.000,258,11059543,4405,0,1726352898,13154.013028859998,29968.053002429995,53493.98241192
2024-09-14,22:28:20.000,258,11059427,3444,0,1726352899,13153.992819929997,26275.52133279,53494.03830888001
2024-09-14,22:28:21.000,258,11059407,4125,0,1726352900,13153.945665760002,28121.646185010002,53493.92651496
2024-09-14,22:28:22.000,258,11059499,4525,0,1726352901,13153.932193139997,28121.6673324,53493.94048920001
2024-09-14,22:28:23.000,258,11059453,4325,0,1726352902,13153.918720519992,27660.083250869997,53493.95446344
2024-09-14,22:28:24.000,258,11059450,4004,0,1726352903,13153.837884799992,29967.813332010002,53493.98939904001
2024-09-14,22:28:25.000,258,11059460,3924,0,1726352904,13153.831148489997,28582.95535047,53493.96145056
2024-09-14,22:28:26.000,258,11059496,4165,0,1726352905,13153.837884799992,28582.835515259998,53493.9055536
2024-09-14,22:28:27.000,258,11059592,3845,0,1726352906,13153.817675869992,29044.28566332,53493.91952784001
2024-09-14,22:28:28.000,258,11059475,3685,0,1726352907,13153.885038970002,28582.624041360003,53493.98939904001
2024-09-14,22:28:29.000,258,11059330,3325,0,1726352908,13153.965874690002,30428.741844450007,53493.95446344
2024-09-14,22:28:30.000,258,11059496,4125,0,1726352909,13153.952402069997,30428.67840228,53493.877605120004
2024-09-14,22:28:31.000,258,11059533,4645,0,1726352910,13153.986083620002,30890.184943379994,53493.828695280004
2024-09-14,22:28:32.000,258,11059427,4685,0,1726352911,13154.019765169993,35967.285580230004,53493.9754248
2024-09-14,22:28:33.000,258,11059426,3205,0,1726352912,13154.060183029993,32274.81030363,53493.98939904001
2024-09-14,22:28:34.000,258,11059496,3365,0,1726352913,13154.093864579998,34121.111384100004,53493.91254072
2024-09-14,22:28:35.000,258,11059519,4685,0,1726352914,13154.080391959993,29044.003698119996,53493.91952784001
2024-09-14,22:28:36.000,258,11059378,3845,0,1726352915,13154.080391959993,30890.332975109995,53493.88459224
2024-09-14,22:28:37.000,258,11059456,3045,0,1726352916,13154.174700299998,29505.72876225,53493.86363088
2024-09-14,22:28:38.000,258,11059495,4125,0,1726352917,13154.201645539993,33198.35911971,53493.91254072
2024-09-14,22:28:39.000,258,11059517,4445,0,1726352918,13154.188172919989,29044.236319410003,53493.94048920001
2024-09-14,22:28:40.000,258,11059498,4205,0,1726352919,13154.194909229998,29044.44779331,53493.898566480006
2024-09-14,22:28:41.000,258,11059403,3405,0,1726352920,13154.215118159998,35044.935116249995,53493.898566480006
2024-09-14,22:28:42.000,258,11059500,3965,0,1726352921,13154.167963989988,31813.959331620004,53493.947476320005
2024-09-14,22:28:43.000,258,11059482,4165,0,1726352922,13154.154491369998,32737.134543809996,53493.86363088
2024-09-14,22:28:44.000,258,11059440,3924,0,1726352923,13154.120809819993,34122.020721869994,53493.849656640006
2024-09-14,22:28:45.000,258,11059409,4405,0,1726352924,13154.087128269988,31352.579674859997,53493.84266952001
2024-09-14,22:28:46.000,258,11059362,3205,0,1726352925,13154.026501480002,31352.678362680002,53493.80074680001
2024-09-14,22:28:47.000,258,11059418,3845,0,1726352926,13154.053446719998,28583.328954359997,53493.7658112
2024-09-14,22:28:48.000,258,11059488,3965,0,1726352927,13153.959138379993,27660.104398259995,53493.730875600006
2024-09-14,22:28:49.000,258,11059523,4485,0,1726352928,13153.878302659992,30891.129526799996,53493.77279832001
2024-09-14,22:28:50.000,258,11059531,4205,0,1726352929,13153.837884799992,32275.888820520006,53493.681965760006
2024-09-14,22:28:51.000,258,11059407,4285,0,1726352930,13153.817675869992,30429.672329609995,53493.70292712001
2024-09-14,22:28:52.000,258,11059437,4285,0,1726352931,13153.642531810001,27198.661299330008,53493.64703016
2024-09-14,22:28:53.000,258,11059477,4165,0,1726352932,13153.595377639991,31814.255395080007,53493.65401728001
2024-09-14,22:28:54.000,258,11059515,4805,0,1726352933,13153.487596679995,26275.556578439995,53493.53523624001
2024-09-14,22:28:55.000,258,11059473,3645,0,1726352934,13153.45391512999,27660.21718434,53493.521262
2024-09-14,22:28:56.000,258,11059468,3365,0,1726352935,13153.25856214,29506.475970030006,53493.58414608001
2024-09-14,22:28:57.000,258,11059427,4565,0,1726352936,13153.23161689999,31814.241296819993,53493.563184720006
2024-09-14,22:28:58.000,258,11059519,4685,0,1726352937,13153.17099010999,27660.125545650008,53493.5911332
2024-09-14,22:28:59.000,258,11059474,3965,0,1726352938,13153.069945459989,29506.327938300004,53493.47235216
2024-09-14,22:29:00.000,258,11059421,4805,0,1726352939,13153.016054979998,30429.552494400006,53493.46536504001
2024-09-14,22:29:01.000,258,11059532,4325,0,1726352940,13152.989109739989,29044.708611120004,53493.43741656001
2024-09-14,22:29:02.000,258,11059478,4485,0,1726352941,13152.941955569993,26275.246416719994,53493.43741656001
2024-09-14,22:29:03.000,258,11059475,4565,0,1726352942,13152.921746639993,29967.799233750004,53493.43741656001
2024-09-14,22:29:04.000,258,11059438,3645,0,1726352943,13152.975637119998,31352.431643129996,53493.40248096
2024-09-14,22:29:05.000,258,11059376,3845,0,1726352944,13152.941955569993,31352.332955310005,53493.42344232
2024-09-14,22:29:06.000,258,11059437,4245,0,1726352945,13152.921746639993,37814.242229790005,53493.40248096
2024-09-14,22:29:07.000,258,11059411,4405,0,1726352946,13152.962164499993,29967.573661589995,53493.43741656001
2024-09-14,22:29:08.000,258,11059466,3924,0,1726352947,13152.908274019988,27659.625057419995,53493.346584000006
2024-09-14,22:29:09.000,258,11059427,4285,0,1726352948,13152.921746639993,34583.28759255,53493.29767416001
2024-09-14,22:29:10.000,258,11059360,3924,0,1726352949,13152.834174609998,30890.727726390003,53493.35357112
2024-09-14,22:29:11.000,258,11059402,3165,0,1726352950,13152.753338889997,31352.38934835,53493.30466128
2024-09-14,22:29:12.000,258,11059498,3365,0,1726352951,13152.712921029997,28121.462907630004,53493.25575144
2024-09-14,22:29:13.000,258,11059433,4485,0,1726352952,13152.632085309997,27198.358186740006,53493.18588024
2024-09-14,22:29:14.000,258,11059536,3965,0,1726352953,13152.483886490001,29967.806282880003,53493.2417772
2024-09-14,22:29:15.000,258,11059541,3525,0,1726352954,13152.416523389991,28583.244364800004,53493.22081584001
2024-09-14,22:29:16.000,258,11059428,4045,0,1726352955,13152.34242398,31814.466868980002,53493.18588024
2024-09-14,22:29:17.000,258,11059526,4085,0,1726352956,13152.31547873999,22121.39148336,53493.178893120006
2024-09-14,22:29:18.000,258,11059326,3885,0,1726352957,13152.23464301999,31814.403426810008,53493.16491888
2024-09-14,22:29:19.000,258,11059476,3804,0,1726352958,13152.167279919995,28121.963395860002,53493.0670992
2024-09-14,22:29:20.000,258,11059529,3685,0,1726352959,13152.086444199995,25814.078233859997,53493.08107344001
2024-09-14,22:29:21.000,258,11059498,4205,0,1726352960,13152.046026339995,29506.743836969996,53493.08806056
2024-09-14,22:29:22.000,258,11059507,3605,0,1726352961,13151.93150906999,29045.202050220003,53493.039150720004
2024-09-14,22:29:23.000,258,11059450,3365,0,1726352962,13151.884354899994,29968.391360669993,53493.011202240006
2024-09-14,22:29:24.000,258,11059564,4165,0,1726352963,13151.850673349989,29506.84957392,53493.011202240006
2024-09-14,22:29:25.000,258,11059490,3965,0,1726352964,13151.816991799999,28583.808295199997,53492.990240880004
2024-09-14,22:29:26.000,258,11059475,4725,0,1726352965,13151.742892389993,29506.891868699997,53493.01818936
2024-09-14,22:29:27.000,258,11059514,4004,0,1726352966,13151.736156079998,31353.157703520003,53492.96229240001
2024-09-14,22:29:28.000,258,11059479,4525,0,1726352967,13151.614902499998,29968.49004849,53492.87844696
2024-09-14,22:29:29.000,258,11059510,3645,0,1726352968,13151.480176299992,30891.5524746,53492.92036968
2024-09-14,22:29:30.000,258,11059486,4045,0,1726352969,13151.392604269997,32276.248326150002,53492.79460152001
2024-09-14,22:29:31.000,258,11059541,3765,0,1726352970,13151.338713789992,32276.198982240006,53492.80158864
2024-09-14,22:29:32.000,258,11059398,3125,0,1726352971,13151.284823310001,26737.345084739994,53492.71075608
2024-09-14,22:29:33.000,258,11059508,4045,0,1726352972,13151.170306039996,32276.086196160002,53492.56402656
2024-09-14,22:29:34.000,258,11059452,3725,0,1726352973,13151.069261389996,29506.722689579998,53492.6129364
2024-09-14,22:29:35.000,258,11059434,3885,0,1726352974,13150.95474411999,30891.467885039994,53492.6129364
2024-09-14,22:29:36.000,258,11059440,2844,0,1726352975,13150.907589949995,26737.323937349996,53492.56402656
2024-09-14,22:29:37.000,258,11059485,3605,0,1726352976,13150.81328160999,31814.452770720003,53492.6129364
2024-09-14,22:29:38.000,258,11059444,3965,0,1726352977,13150.84022685,29506.624001760007,53492.50114248001
2024-09-14,22:29:39.000,258,11059419,3365,0,1726352978,13150.79980899,31352.833443540003,53492.536078080004
2024-09-14,22:29:40.000,258,11059455,4325,0,1726352979,13150.739182199999,29506.426626119995,53492.43127128001
2024-09-14,22:29:41.000,258,11059478,4245,0,1726352980,13150.725709579994,33199.00763967,53492.37537432
2024-09-14,22:29:42.000,258,11059457,4365,0,1726352981,13150.685291719994,26737.12656171,53492.38236144001
2024-09-14,22:29:43.000,258,11059515,4245,0,1726352982,13150.671819099989,30891.164772450007,53492.37537432
2024-09-14,22:29:44.000,258,11059486,3885,0,1726352983,13150.651610169989,27660.146693040006,53492.319477360004
2024-09-14,22:29:45.000,258,11059495,4285,0,1726352984,13150.597719689998,29967.98956026,53492.270567520005
2024-09-14,22:29:46.000,258,11059468,3804,0,1726352985,13150.611192309989,30429.60183831,53492.26358040001
2024-09-14,22:29:47.000,258,11059443,4605,0,1726352986,13150.557301829998,29044.814348069995,53492.24261904001
2024-09-14,22:29:48.000,258,11059461,4445,0,1726352987,13150.550565519989,31814.410475940007,53492.2286448
2024-09-14,22:29:49.000,258,11059445,4525,0,1726352988,13150.516883969998,30891.214116360003,53492.28454176
2024-09-14,22:29:50.000,258,11059496,4085,0,1726352989,13150.537092899998,29506.588756109995,53492.200696320004
2024-09-14,22:29:51.000,258,11059510,4045,0,1726352990,13150.503411349993,30891.263460269998,53492.20768344
2024-09-14,22:29:52.000,258,11059512,4165,0,1726352991,13150.557301829998,24890.96646384,53492.18672208
2024-09-14,22:29:53.000,258,11059393,4445,0,1726352992,13150.409103010003,28121.921101080006,53492.053966800006
2024-09-14,22:29:54.000,258,11059445,4685,0,1726352993,13150.415839319998,25352.56464363,53492.09588952001
2024-09-14,22:29:55.000,258,11059423,3285,0,1726352994,13150.361948839993,29968.32086937,53492.04697968001
2024-09-14,22:29:56.000,258,11059439,4685,0,1726352995,13150.254167879997,30429.95429481,53491.94916
2024-09-14,22:29:57.000,258,11059540,3645,0,1726352996,13150.267640500002,31814.66424462,53492.033005440004
2024-09-14,22:29:58.000,258,11059397,4245,0,1726352997,13150.186804780002,28583.681410859994,53491.97710848001
2024-09-14,22:29:59.000,258,11059453,4365,0,1726352998,13150.119441679992,26737.422625170002,53491.99108272
2024-09-14,22:30:00.000,258,11059426,3125,0,1726352999,13150.058814889991,29045.138608049994,53491.99806984001
2024-09-14,22:30:01.000,258,11059518,3765,0,1726353000,13150.004924410001,29968.405458930007,53491.94217288
2024-09-14,22:30:02.000,258,11059450,3125,0,1726353001,13150.004924410001,29968.546441529994,53491.96313424
2024-09-14,22:30:03.000,258,11059501,4485,0,1726353002,13149.85672558999,27660.752918219994,53491.886275920006
2024-09-14,22:30:04.000,258,11059557,4445,0,1726353003,13149.76241725,30891.693457200003,53491.92121152
2024-09-14,22:30:05.000,258,11059524,3765,0,1726353004,13149.70179046,28122.16782063,53491.83037896001
2024-09-14,22:30:06.000,258,11059385,3485,0,1726353005,13149.63442735999,30429.968393069998,53491.774482
2024-09-14,22:30:07.000,258,11059414,3525,0,1726353006,13149.668108909995,34584.0277512,53491.865314560004
2024-09-14,22:30:08.000,258,11059493,3325,0,1726353007,13149.668108909995,29968.236279810008,53491.718585040006
2024-09-14,22:30:09.000,258,11059564,3725,0,1726353008,13149.62095474,28583.512231739995,53491.74653352
2024-09-14,22:30:10.000,258,11059467,4245,0,1726353009,13149.567064259994,27198.60490629,53491.73255928
2024-09-14,22:30:11.000,258,11059529,4325,0,1726353010,13149.57380056999,27198.73179063,53491.669675200006
2024-09-14,22:30:12.000,258,11059538,3924,0,1726353011,13149.56032795,32275.860623999994,53491.67666232
2024-09-14,22:30:13.000,258,11059531,4525,0,1726353012,13149.58053688,29044.786151549997,53491.64172672001
2024-09-14,22:30:14.000,258,11059531,4885,0,1726353013,13149.567064259994,25352.310874949995,53491.60679112
2024-09-14,22:30:15.000,258,11059355,4525,0,1726353014,13149.49296484999,27660.05505435,53491.550894160006
2024-09-14,22:30:16.000,258,11059407,4004,0,1726353015,13149.53338270999,30429.44675745,53491.481022960004
2024-09-14,22:30:17.000,258,11059540,3804,0,1726353016,13149.58053688,30429.45380658,53491.49499720001
2024-09-14,22:30:18.000,258,11059416,3725,0,1726353017,13149.526646399994,31814.17080552,53491.481022960004
2024-09-14,22:30:19.000,258,11059397,3845,0,1726353018,13149.486228539994,33198.8737062,53491.3901904
2024-09-14,22:30:20.000,258,11059523,3525,0,1726353019,13149.47275591999,29506.257446999996,53491.41115176
2024-09-14,22:30:21.000,258,11059381,3444,0,1726353020,13149.47275591999,25352.25448191,53491.37621616001
2024-09-14,22:30:22.000,258,11059470,3924,0,1726353021,13149.378447579998,32737.465852919995,53491.30634496001
2024-09-14,22:30:23.000,258,11059412,3205,0,1726353022,13149.324557099993,32275.95226269,53491.3203192
2024-09-14,22:30:24.000,258,11059445,4565,0,1726353023,13149.311084479988,28583.46288783,53491.20852528001
2024-09-14,22:30:25.000,258,11059429,4205,0,1726353024,13149.257193999998,24890.888923410006,53491.27140936
2024-09-14,22:30:26.000,258,11059530,3924,0,1726353025,13149.149413040002,29045.08221501,53491.29935784
2024-09-14,22:30:27.000,258,11059427,4285,0,1726353026,13149.075313629997,29968.30677111,53491.25743512001
2024-09-14,22:30:28.000,258,11059476,3725,0,1726353027,13149.082049939992,29506.743836969996,53491.1805768
2024-09-14,22:30:29.000,258,11059525,4285,0,1726353028,13148.900169569992,33199.402390949996,53491.20852528001
2024-09-14,22:30:30.000,258,11059432,3085,0,1726353029,13148.906905880001,33661.00761987,53491.096731360005
2024-09-14,22:30:31.000,258,11059400,3924,0,1726353030,13148.751970749996,28583.639116079998,53491.1107056
2024-09-14,22:30:32.000,258,11059423,4285,0,1726353031,13148.68460765,30891.622965899995,53490.98493744
2024-09-14,22:30:33.000,258,11059500,3125,0,1726353032,13148.583563,28122.266508450004,53491.08974424001
2024-09-14,22:30:34.000,258,11059394,3965,0,1726353033,13148.52293621,28122.13962411,53491.01288592
2024-09-14,22:30:35.000,258,11059384,3924,0,1726353034,13148.49599096999,33199.606815720006,53490.92205336001
2024-09-14,22:30:36.000,258,11059502,3045,0,1726353035,13148.47578203999,32738.05797984,53490.90109200001
2024-09-14,22:30:37.000,258,11059468,3965,0,1726353036,13148.48251835,33199.66320876,53490.92205336001
2024-09-14,22:30:38.000,258,11059430,3405,0,1726353037,13148.49599096999,30891.72165372,53490.87314352001
2024-09-14,22:30:39.000,258,11059395,4245,0,1726353038,13148.51619989999,27199.2181806,53490.76833672
2024-09-14,22:30:40.000,258,11059499,4685,0,1726353039,13148.52293621,29968.539392399995,53490.87314352001
2024-09-14,22:30:41.000,258,11059492,4325,0,1726353040,13148.61724454999,32738.015685060003,53490.84519504
2024-09-14,22:30:42.000,258,11059395,4525,0,1726353041,13148.590299309995,28122.280606710003,53490.87314352001
2024-09-14,22:30:43.000,258,11059382,4525,0,1726353042,13148.62398086,34584.323814660005,53490.78929808
2024-09-14,22:30:44.000,258,11059404,4325,0,1726353043,13148.56335407,23506.672412700005,53490.82423368001
2024-09-14,22:30:45.000,258,11059297,3645,0,1726353044,13148.56335407,29968.736768040006,53490.81724656
2024-09-14,22:30:46.000,258,11059434,4205,0,1726353045,13148.54314514,24891.325969469995,53490.73340112001
2024-09-14,22:30:47.000,258,11059364,3804,0,1726353046,13148.529672519995,27660.879802559997,53490.76833672
2024-09-14,22:30:48.000,258,11059425,4485,0,1726353047,13148.489254659995,32738.241257219997,53490.75436248001
2024-09-14,22:30:49.000,258,11059405,4405,0,1726353048,13148.43536417999,28584.118456919998,53490.80327232001
2024-09-14,22:30:50.000,258,11059539,4365,0,1726353049,13148.388210009995,31815.199978499993,53490.80327232001
2024-09-14,22:30:51.000,258,11059425,4805,0,1726353050,13148.35452845999,32738.424534599995,53490.74737536
2024-09-14,22:30:52.000,258,11059312,3645,0,1726353051,13148.307374289994,30892.017717180002,53490.67051704
2024-09-14,22:30:53.000,258,11059506,3965,0,1726353052,13148.240011189999,31353.714584789996,53490.57269736
2024-09-14,22:30:54.000,258,11059412,3965,0,1726353053,13148.186120709994,28122.752898420003,53490.62859432
2024-09-14,22:30:55.000,258,11059531,4165,0,1726353054,13148.132230229989,25814.966424240003,53490.60763296
2024-09-14,22:30:56.000,258,11059441,3565,0,1726353055,13148.037921889998,29046.083191469996,53490.64955568
2024-09-14,22:30:57.000,258,11059397,3565,0,1726353056,13147.916668309997,27661.352094269998,53490.67750416
2024-09-14,22:30:58.000,258,11059389,4205,0,1726353057,13147.882986759992,33200.27648307,53490.65654280001
2024-09-14,22:30:59.000,258,11059443,4325,0,1726353058,13147.808887350002,28123.048961880006,53490.53776176001
2024-09-14,22:31:00.000,258,11059478,3685,0,1726353059,13147.667424840001,26738.25442251,53490.495839040006
2024-09-14,22:31:01.000,258,11059503,3565,0,1726353060,13147.579852809991,29507.730715169993,53490.48885192001
2024-09-14,22:31:02.000,258,11059495,3924,0,1726353061,13147.519226019991,27199.753914479996,53490.50282616
2024-09-14,22:31:03.000,258,11059493,3365,0,1726353062,13147.42491768,33200.255335680005,53490.40500648
2024-09-14,22:31:04.000,258,11059428,3845,0,1726353063,13147.371027199995,30430.701502590004,53490.39103224
2024-09-14,22:31:05.000,258,11059439,4445,0,1726353064,13147.31713671999,29507.561536049994,53490.377058000005
2024-09-14,22:31:06.000,258,11059580,4125,0,1726353065,13147.229564689995,29969.159715839996,53490.3421224
2024-09-14,22:31:07.000,258,11059368,3285,0,1726353066,13147.13525634999,29507.413504320008,53490.30019968001
2024-09-14,22:31:08.000,258,11059464,3365,0,1726353067,13147.13525634999,30892.144601520005,53490.160457280006
2024-09-14,22:31:09.000,258,11059462,4085,0,1726353068,13147.061156939999,33661.59269766,53490.2373156
2024-09-14,22:31:10.000,258,11059478,4085,0,1726353069,13147.09483848999,27660.950293860005,53490.258276960005
2024-09-14,22:31:11.000,258,11059482,4125,0,1726353070,13146.987057529994,27660.922097339993,53490.22334136
2024-09-14,22:31:12.000,258,11059530,4365,0,1726353071,13146.865803949993,32276.60783178,53490.209367120005
2024-09-14,22:31:13.000,258,11059544,3885,0,1726353072,13146.879276569998,28584.026818230006,53490.12552168
2024-09-14,22:31:14.000,258,11059515,4805,0,1726353073,13146.926430739994,30430.285603919998,53490.14648304
2024-09-14,22:31:15.000,258,11059431,3885,0,1726353074,13146.865803949993,20737.30185699,53490.15347016001
2024-09-14,22:31:16.000,258,11059435,3565,0,1726353075,13146.906221809993,31815.066045030006,53490.11853456
2024-09-14,22:31:17.000,258,11059565,3365,0,1726353076,13146.973584909989,23968.312887270004,53490.14648304
2024-09-14,22:31:18.000,258,11059398,4325,0,1726353077,13147.027475389994,30891.940176749995,53490.090586080005
2024-09-14,22:31:19.000,258,11059469,3885,0,1726353078,13147.13525634999,30891.968373270007,53490.08359896001
2024-09-14,22:31:20.000,258,11059444,3965,0,1726353079,13147.229564689995,29507.364160409998,53490.07661184
2024-09-14,22:31:21.000,258,11059389,4365,0,1726353080,13147.371027199995,30430.42658652,53489.96481792001
2024-09-14,22:31:22.000,258,11059525,4485,0,1726353081,13147.47880815999,29045.688440190002,53490.06962472
2024-09-14,22:31:23.000,258,11059493,4605,0,1726353082,13147.431653989996,30430.341996960007,53490.06263760001
2024-09-14,22:31:24.000,258,11059697,3685,0,1726353083,13147.47880815999,27199.38735972,53489.97879216
2024-09-14,22:31:25.000,258,11059637,3565,0,1726353084,13147.41818136999,28122.527326259995,53490.03468912001
2024-09-14,22:31:26.000,258,11059587,4325,0,1726353085,13147.492280779996,26737.697541240006,53490.08359896001
2024-09-14,22:31:27.000,258,11059590,3045,0,1726353086,13147.41818136999,30891.86968545,53490.00674064
2024-09-14,22:31:28.000,258,11059602,4205,0,1726353087,13147.499017089991,23506.623068789995,53490.027702
2024-09-14,22:31:29.000,258,11059588,3804,0,1726353088,13147.579852809991,32738.03683245,53490.11154744001
2024-09-14,22:31:30.000,258,11059610,3645,0,1726353089,13147.593325429996,28583.864688240006,53490.03468912001
2024-09-14,22:31:31.000,258,11059569,4485,0,1726353090,13147.586589120001,27660.654230400003,53489.98577928001
2024-09-14,22:31:32.000,258,11059558,3845,0,1726353091,13147.620270669991,25814.339051670002,53490.027702
2024-09-14,22:31:33.000,258,11059568,3085,0,1726353092,13147.600061739991,27199.07014887,53489.99975352
2024-09-14,22:31:34.000,258,11059606,3804,0,1726353093,13147.613534359996,28122.13257498,53490.10456032
2024-09-14,22:31:35.000,258,11059708,4045,0,1726353094,13147.52596233,29968.49709762,53490.03468912001
2024-09-14,22:31:36.000,258,11059626,4165,0,1726353095,13147.45859922999,33661.05696378001,53489.992766400006
2024-09-14,22:31:37.000,258,11059566,4004,0,1726353096,13147.350818269995,30430.10232654,53489.922895200005
2024-09-14,22:31:38.000,258,11059612,4004,0,1726353097,13147.26324624,26737.45787082,53489.94385656001
2024-09-14,22:31:39.000,258,11059589,3924,0,1726353098,13147.081365869999,31353.221145689997,53489.92988232
2024-09-14,22:31:40.000,258,11059583,3965,0,1726353099,13146.993793839989,29968.560539790007,53489.992766400006
2024-09-14,22:31:41.000,258,11059542,4045,0,1726353100,13146.892749189989,28583.864688240006,53489.88097248
2024-09-14,22:31:42.000,258,11059624,3125,0,1726353101,13146.899485499998,24891.361215120007,53489.922895200005
2024-09-14,22:31:43.000,258,11059656,3005,0,1726353102,13146.912958119989,30430.229210880003,53489.90193384
2024-09-14,22:31:44.000,258,11059580,3245,0,1726353103,13146.919694429998,29968.673325869997,53489.86001112
2024-09-14,22:31:45.000,258,11059585,4645,0,1726353104,13146.906221809993,29968.835455859997,53489.825075520006
2024-09-14,22:31:46.000,258,11059477,3685,0,1726353105,13146.852331329988,31353.580651319993,53489.79712704001
2024-09-14,22:31:47.000,258,11059569,4485,0,1726353106,13146.805177159993,31815.228175020005,53489.74123008
2024-09-14,22:31:48.000,258,11059608,4085,0,1726353107,13146.751286680003,25353.135623160008,53489.7831528
2024-09-14,22:31:49.000,258,11059593,3685,0,1726353108,13146.717605129998,27199.415556239997,53489.72725584001
2024-09-14,22:31:50.000,258,11059595,4165,0,1726353109,13146.596351549997,29507.314816500002,53489.706294480005
2024-09-14,22:31:51.000,258,11059590,3885,0,1726353110,13146.576142619997,28122.61896495,53489.59450056
2024-09-14,22:31:52.000,258,11059642,3725,0,1726353111,13146.569406310002,27661.112423850005,53489.69232024
2024-09-14,22:31:53.000,258,11059518,3845,0,1726353112,13146.589615240002,27661.02783429,53489.61546192
2024-09-14,22:31:54.000,258,11059683,4445,0,1726353113,13146.589615240002,29045.829422790004,53489.58052632001
2024-09-14,22:31:55.000,258,11059660,4125,0,1726353114,13146.650242030002,32276.833403940007,53489.60847480001
2024-09-14,22:31:56.000,258,11059637,4285,0,1726353115,13146.677187269997,24430.059098790007,53489.52462936
2024-09-14,22:31:57.000,258,11059639,3605,0,1726353116,13146.650242030002,29045.8787667,53489.61546192
2024-09-14,22:31:58.000,258,11059619,4485,0,1726353117,13146.616560479997,28122.682407119995,53489.489693760006
2024-09-14,22:31:59.000,258,11059604,3965,0,1726353118,13146.562669999992,32738.38928895,53489.489693760006
2024-09-14,22:32:00.000,258,11059612,3924,0,1726353119,13146.488570590001,27199.39440885,53489.47571952
2024-09-14,22:32:01.000,258,11059573,4205,0,1726353120,13146.481834279992,29507.223177809996,53489.538603600005
2024-09-14,22:32:02.000,258,11059703,4525,0,1726353121,13146.468361660001,29507.082195209994,53489.40584832
2024-09-14,22:32:03.000,258,11059644,3965,0,1726353122,13146.468361660001,25814.51527992,53489.47571952
2024-09-14,22:32:04.000,258,11059474,4445,0,1726353123,13146.475097969997,27660.802262130004,53489.44078392001
2024-09-14,22:32:05.000,258,11059641,4805,0,1726353124,13146.502043209992,32737.853555070003,53489.3988612
2024-09-14,22:32:06.000,258,11059561,4565,0,1726353125,13146.488570590001,23506.40454576,53489.33597712
2024-09-14,22:32:07.000,258,11059544,3365,0,1726353126,13146.394262249996,28122.090280200006,53489.29405440001
2024-09-14,22:32:08.000,258,11059627,4605,0,1726353127,13146.353844389996,31814.572605930007,53489.35693848
2024-09-14,22:32:09.000,258,11059655,4325,0,1726353128,13146.320162839991,30891.39739374,53489.39187408001
2024-09-14,22:32:10.000,258,11059706,3965,0,1726353129,13146.26627236,34583.89381773,53489.419822560005
2024-09-14,22:32:11.000,258,11059645,3605,0,1726353130,13146.21911818999,29506.504166550003,53489.34296424001
2024-09-14,22:32:12.000,258,11059673,4325,0,1726353131,13146.131546159995,34583.75988426,53489.301041520004
2024-09-14,22:32:13.000,258,11059585,4445,0,1726353132,13146.091128299995,25813.89495648,53489.24514456001
2024-09-14,22:32:14.000,258,11059676,4004,0,1726353133,13146.03723781999,30891.164772450007,53489.252131680005
2024-09-14,22:32:15.000,258,11059642,4165,0,1726353134,13146.0237652,32737.444705529997,53489.16129912
2024-09-14,22:32:16.000,258,11059625,3485,0,1726353135,13145.909247929994,31814.389328549994,53489.16828624
2024-09-14,22:32:17.000,258,11059630,4165,0,1726353136,13145.841884829999,28121.85060978,53489.14732488001
2024-09-14,22:32:18.000,258,11059654,3005,0,1726353137,13145.801466969999,28583.44174044,53489.18226048
2024-09-14,22:32:19.000,258,11059634,2965,0,1726353138,13145.720631249998,33199.33189965,53489.16129912
2024-09-14,22:32:20.000,258,11059627,3924,0,1726353139,13145.660004459998,29968.518245009996,53489.05649232001
2024-09-14,22:32:21.000,258,11059634,4165,0,1726353140,13145.565696119993,30430.060031760004,53489.06347944
2024-09-14,22:32:22.000,258,11059673,4445,0,1726353141,13145.491596710002,30430.10937567,53489.07046656
2024-09-14,22:32:23.000,258,11059641,4365,0,1726353142,13145.390552060002,31814.939160690003,53489.00758248001
2024-09-14,22:32:24.000,258,11059686,3804,0,1726353143,13145.377079439997,29507.061047819996,53488.986621120006
2024-09-14,22:32:25.000,258,11059637,4365,0,1726353144,13145.377079439997,32276.495045699994,53488.986621120006
2024-09-14,22:32:26.000,258,11059648,3005,0,1726353145,13145.343397889992,30430.123473929998,53488.930724159996
2024-09-14,22:32:27.000,258,11059476,3924,0,1726353146,13145.336661579997,32738.001586800005,53488.92373704
2024-09-14,22:32:28.000,258,11059593,4565,0,1726353147,13145.329925270002,31814.946209820002,53488.88181432
2024-09-14,22:32:29.000,258,11059694,3924,0,1726353148,13145.424233609992,27660.767016480007,53488.90277568
2024-09-14,22:32:30.000,258,11059642,3325,0,1726353149,13145.451178850002,31814.988504599998,53488.916749920005
2024-09-14,22:32:31.000,258,11059631,3885,0,1726353150,13145.484860399993,26737.690492110007,53488.8748272
2024-09-14,22:32:32.000,258,11059544,3565,0,1726353151,13145.417497299997,29968.666276739998,53488.79098176001
2024-09-14,22:32:33.000,258,11059698,4325,0,1726353152,13145.538750879998,29507.15973564,53488.77002040001
2024-09-14,22:32:34.000,258,11059586,4085,0,1726353153,13145.478124089997,27660.731770829996,53488.749059040005
2024-09-14,22:32:35.000,258,11059684,4004,0,1726353154,13145.410760990002,33661.13450421,53488.749059040005
2024-09-14,22:32:36.000,258,11059639,4525,0,1726353155,13145.383815749992,29506.821377400003,53488.77700752
2024-09-14,22:32:37.000,258,11059657,4645,0,1726353156,13145.363606819992,28583.751902160002,53488.70713632
2024-09-14,22:32:38.000,258,11059655,4365,0,1726353157,13145.350134200002,29045.138608049994,53488.65822648
2024-09-14,22:32:39.000,258,11059660,3725,0,1726353158,13145.370343130002,29968.292672850002,53488.67220072001
2024-09-14,22:32:40.000,258,11059611,4485,0,1726353159,13145.309716340002,31814.614900710003,53488.57438104001
2024-09-14,22:32:41.000,258,11059571,4205,0,1726353160,13145.249089550001,29045.195001090004,53488.5604068
2024-09-14,22:32:42.000,258,11059653,3444,0,1726353161,13145.289507410002,27198.90096975,53488.581368160005
2024-09-14,22:32:43.000,258,11059610,4165,0,1726353162,13145.255825859997,29045.202050220003,53488.56739392
2024-09-14,22:32:44.000,258,11059620,3885,0,1726353163,13145.269298480001,29506.659247410003,53488.52547120001
2024-09-14,22:32:45.000,258,11059520,4004,0,1726353164,13145.282771099992,31352.960327880006,53488.51848408
2024-09-14,22:32:46.000,258,11059659,4525,0,1726353165,13145.309716340002,27660.38636346,53488.51848408
2024-09-14,22:32:47.000,258,11059582,4045,0,1726353166,13145.336661579997,28583.484035219997,53488.53944544
2024-09-14,22:32:48.000,258,11059640,3924,0,1726353167,13145.336661579997,31352.925082229995,53488.51848408
2024-09-14,22:32:49.000,258,11059587,3444,0,1726353168,13145.316452649997,34122.323834459996,53488.55341968001
2024-09-14,22:32:50.000,258,11059574,3885,0,1726353169,13145.343397889992,30429.77806656,53488.5604068
2024-09-14,22:32:51.000,258,11059575,4845,0,1726353170,13145.282771099992,29045.21614848,53488.55341968001
2024-09-14,22:32:52.000,258,11059600,3005,0,1726353171,13145.316452649997,33660.774998580004,53488.54643256
2024-09-14,22:32:53.000,258,11059584,4085,0,1726353172,13145.302980029992,31814.565556800007,53488.53944544
2024-09-14,22:32:54.000,258,11059616,3125,0,1726353173,13145.302980029992,30429.78511569,53488.44162576
2024-09-14,22:32:55.000,258,11059531,3485,0,1726353174,13145.343397889992,29506.764984359994,53488.50450984001
2024-09-14,22:32:56.000,258,11059567,3565,0,1726353175,13145.296243719997,29506.764984359994,53488.44162576
2024-09-14,22:32:57.000,258,11059612,4004,0,1726353176,13145.363606819992,25352.550545370003,53488.52547120001
2024-09-14,22:32:58.000,258,11059641,4525,0,1726353177,13145.356870509997,28583.420593050003,53488.427651519996
2024-09-14,22:32:59.000,258,11059605,3804,0,1726353178,13145.323188959992,33199.03583619,53488.44861288
2024-09-14,22:33:00.000,258,11059669,4445,0,1726353179,13145.302980029992,30429.587740050003,53488.462587120004
2024-09-14,22:33:01.000,258,11059583,4725,0,1726353180,13145.296243719997,27198.555562380003,53488.39271592
2024-09-14,22:33:02.000,258,11059618,4325,0,1726353181,13145.276034789997,26275.380350189997,53488.38572880001
2024-09-14,22:33:03.000,258,11059565,4725,0,1726353182,13145.282771099992,32737.374214230003,53488.32284472
2024-09-14,22:33:04.000,258,11059551,4685,0,1726353183,13145.249089550001,30429.482003099998,53488.27393488
2024-09-14,22:33:05.000,258,11059642,3845,0,1726353184,13145.269298480001,27659.977513920006,53488.413677280005
2024-09-14,22:33:06.000,258,11059669,4325,0,1726353185,13145.262562169992,25352.226285390003,53488.23899928001
2024-09-14,22:33:07.000,258,11059609,4165,0,1726353186,13145.329925270002,29506.320889170005,53488.294896240004
2024-09-14,22:33:08.000,258,11059705,3565,0,1726353187,13145.323188959992,31814.142609000002,53488.280922
2024-09-14,22:33:09.000,258,11059528,4085,0,1726353188,13145.370343130002,29967.742840709994,53488.26694776001
2024-09-14,22:33:10.000,258,11059560,3325,0,1726353189,13145.397288369997,24890.557614300007,53488.30887048001
2024-09-14,22:33:11.000,258,11059663,4045,0,1726353190,13145.451178850002,29967.742840709994,53488.25297352
2024-09-14,22:33:12.000,258,11059639,4485,0,1726353191,13145.451178850002,27659.850629580003,53488.30887048001
2024-09-14,22:33:13.000,258,11059578,3125,0,1726353192,13145.505069329993,29506.172857440004,53488.25297352
2024-09-14,22:33:14.000,258,11059509,4445,0,1726353193,13145.491596710002,30890.76297204,53488.23201216
2024-09-14,22:33:15.000,258,11059608,3965,0,1726353194,13145.498333019998,27198.344088480007,53488.27393488
2024-09-14,22:33:16.000,258,11059581,4645,0,1726353195,13145.558959809998,27659.808334800007,53488.197076560005
2024-09-14,22:33:17.000,258,11059605,4405,0,1726353196,13145.552223500003,27659.89997349,53488.23201216
2024-09-14,22:33:18.000,258,11059683,4365,0,1726353197,13145.585905049993,29044.560579390003,53488.23201216
2024-09-14,22:33:19.000,258,11059667,4365,0,1726353198,13145.599377669998,32737.134543809996,53488.14117960001
2024-09-14,22:33:20.000,258,11059617,4285,0,1726353199,13145.639795529998,29506.130562659993,53488.18310232
2024-09-14,22:33:21.000,258,11059577,4285,0,1726353200,13145.639795529998,32737.226182500002,53488.18310232
2024-09-14,22:33:22.000,258,11059617,4125,0,1726353201,13145.646531839993,33198.80321490001,53488.148166720006
2024-09-14,22:33:23.000,258,11059656,4125,0,1726353202,13145.713894939989,32275.585707930004,53488.11323112
2024-09-14,22:33:24.000,258,11059547,4205,0,1726353203,13145.787994349994,29506.292692650008,53488.2110508
2024-09-14,22:33:25.000,258,11059573,3765,0,1726353204,13145.808203279994,29044.680414600007,53488.148166720006
2024-09-14,22:33:26.000,258,11059523,4645,0,1726353205,13145.889038999994,27198.43572717,53488.12021824001
2024-09-14,22:33:27.000,258,11059659,4645,0,1726353206,13145.929456859994,30429.418560930004,53488.11323112
2024-09-14,22:33:28.000,258,11059699,4605,0,1726353207,13145.94292948,28121.540448059997,53488.09925688001
2024-09-14,22:33:29.000,258,11059554,4004,0,1726353208,13145.93619316999,29967.926118090007,53488.08528264
2024-09-14,22:33:30.000,258,11059662,3965,0,1726353209,13145.97661102999,33198.923050109996,53488.106244
2024-09-14,22:33:31.000,258,11059661,4685,0,1726353210,13145.93619316999,25813.824465180005,53488.148166720006
2024-09-14,22:33:32.000,258,11059589,4245,0,1726353211,13145.882302689999,32275.768985310002,53488.09925688001
2024-09-14,22:33:33.000,258,11059619,4365,0,1726353212,13145.85535744999,28583.237315670005,53488.092269759996
2024-09-14,22:33:34.000,258,11059599,3485,0,1726353213,13145.889038999994,29967.968412870003,53488.11323112
2024-09-14,22:33:35.000,258,11059677,4805,0,1726353214,13145.821675899999,24890.564663430006,53488.11323112
2024-09-14,22:33:36.000,258,11059624,4004,0,1726353215,13145.868830069994,28121.639135880003,53488.07130840001
2024-09-14,22:33:37.000,258,11059571,4445,0,1726353216,13145.747576489994,29044.75795503,53488.07130840001
2024-09-14,22:33:38.000,258,11059514,4125,0,1726353217,13145.761049109999,25813.902005609998,53488.05733416
2024-09-14,22:33:39.000,258,11059685,4565,0,1726353218,13145.693686009989,28121.702578049997,53488.00842432
2024-09-14,22:33:40.000,258,11059640,3965,0,1726353219,13145.653268149988,29044.835495460007,53488.029385680005
2024-09-14,22:33:41.000,258,11059576,4165,0,1726353220,13145.626322909993,23967.56567949,53488.00143720001
2024-09-14,22:33:42.000,258,11059679,4205,0,1726353221,13145.572432429988,30891.08018289,53487.980475840006
2024-09-14,22:33:43.000,258,11059566,3085,0,1726353222,13145.619586599998,30429.496101359997,53487.88964328
2024-09-14,22:33:44.000,258,11059683,4525,0,1726353223,13145.565696119993,33660.40844381999,53487.91759176
2024-09-14,22:33:45.000,258,11059620,4125,0,1726353224,13145.585905049993,27198.393432390003,53487.959514480004
2024-09-14,22:33:46.000,258,11059664,3045,0,1726353225,13145.592641359988,29967.749889839994,53488.02239856001
2024-09-14,22:33:47.000,258,11059602,3285,0,1726353226,13145.619586599998,30890.847561600007,53487.924578879996
2024-09-14,22:33:48.000,258,11059645,3845,0,1726353227,13145.592641359988,27198.329990219994,53487.959514480004
2024-09-14,22:33:49.000,258,11059634,3804,0,1726353228,13145.619586599998,30429.30577485,53487.93156600001
2024-09-14,22:33:50.000,258,11059640,4045,0,1726353229,13145.599377669998,27198.25244979,53487.84772056
2024-09-14,22:33:51.000,258,11059632,4365,0,1726353230,13145.592641359988,27659.8788261,53487.87566904
2024-09-14,22:33:52.000,258,11059663,4645,0,1726353231,13145.619586599998,24890.508270389997,53487.81977208
2024-09-14,22:33:53.000,258,11059676,4165,0,1726353232,13145.579168739998,28121.36421981,53487.85470768001
2024-09-14,22:33:54.000,258,11059578,4165,0,1726353233,13145.579168739998,29506.0459731,53487.91759176
2024-09-14,22:33:55.000,258,11059642,4004,0,1726353234,13145.606113979993,31813.888840319996,53487.76387512001
2024-09-14,22:33:56.000,258,11059549,4325,0,1726353235,13145.612850289988,31813.867692929998,53487.81977208
2024-09-14,22:33:57.000,258,11059669,4365,0,1726353236,13145.626322909993,31352.354102700003,53487.812784960006
2024-09-14,22:33:58.000,258,11059604,3965,0,1726353237,13145.680213389998,28583.018792639996,53487.924578879996
2024-09-14,22:33:59.000,258,11059702,2965,0,1726353238,13145.680213389998,28121.328974160002,53487.86868192
2024-09-14,22:34:00.000,258,11059551,4405,0,1726353239,13145.693686009989,27659.674401330005,53487.8966304
2024-09-14,22:34:01.000,258,11059602,3045,0,1726353240,13145.660004459998,33198.486004050006,53487.924578879996
2024-09-14,22:34:02.000,258,11059657,4405,0,1726353241,13145.707158629994,27198.160811099995,53487.84073344
2024-09-14,22:34:03.000,258,11059636,4004,0,1726353242,13145.619586599998,30890.544449010005,53487.85470768001
2024-09-14,22:34:04.000,258,11059668,4325,0,1726353243,13145.639795529998,32736.732743400004,53487.83374632001
2024-09-14,22:34:05.000,258,11059573,4445,0,1726353244,13145.639795529998,28121.110451130007,53487.861694800005
2024-09-14,22:34:06.000,258,11059627,4205,0,1726353245,13145.612850289988,31352.022793590004,53487.84073344
2024-09-14,22:34:07.000,258,11059626,3165,0,1726353246,13145.532014570003,27659.25850266,53487.76387512001
2024-09-14,22:34:08.000,258,11059581,4445,0,1726353247,13145.457915159997,28120.779142019994,53487.70797816
2024-09-14,22:34:09.000,258,11059602,4165,0,1726353248,13145.410760990002,24889.598932620007,53487.791823600004
2024-09-14,22:34:10.000,258,11059682,3765,0,1726353249,13145.437706229997,28582.03191444,53487.72893952
2024-09-14,22:34:11.000,258,11059666,3645,0,1726353250,13145.390552060002,31351.465912319996,53487.65906832
2024-09-14,22:34:12.000,258,11059626,3765,0,1726353251,13145.370343130002,23504.81144238,53487.61714560001
2024-09-14,22:34:13.000,258,11059658,4325,0,1726353252,13145.356870509997,28120.38439074,53487.68701680001
2024-09-14,22:34:14.000,258,11059578,4165,0,1726353253,13145.316452649997,29043.545504669994,53487.73592664001
2024-09-14,22:34:15.000,258,11059660,4085,0,1726353254,13145.282771099992,30428.213159699997,53487.70797816
2024-09-14,22:34:16.000,258,11059681,4525,0,1726353255,13145.242353239992,26735.84362005,53487.70099104
2024-09-14,22:34:17.000,258,11059637,4805,0,1726353256,13145.276034789997,29505.319912709994,53487.71496528001
2024-09-14,22:34:18.000,258,11059574,3924,0,1726353257,13145.255825859997,33197.87977887,53487.68002968
2024-09-14,22:34:19.000,258,11059618,4085,0,1726353258,13145.249089550001,30890.10740295,53487.67304256
2024-09-14,22:34:20.000,258,11059669,4565,0,1726353259,13145.302980029992,29043.876813780007,53487.589197119996
2024-09-14,22:34:21.000,258,11059679,4605,0,1726353260,13145.269298480001,25351.415635440004,53487.63111984
2024-09-14,22:34:22.000,258,11059618,3804,0,1726353261,13145.148044900001,28120.828485930004,53487.63810696001
2024-09-14,22:34:23.000,258,11059699,4765,0,1726353262,13145.161517519991,29967.136615530006,53487.6520812
2024-09-14,22:34:24.000,258,11059611,4405,0,1726353263,13145.195199069996,25351.479077609998,53487.589197119996
2024-09-14,22:34:25.000,258,11059619,4405,0,1726353264,13145.141308589991,27197.829501989996,53487.56124864
2024-09-14,22:34:26.000,258,11059645,4445,0,1726353265,13145.114363349996,26736.280666110004,53487.589197119996
2024-09-14,22:34:27.000,258,11059556,3804,0,1726353266,13145.073945489996,27197.829501989996,53487.48439032
2024-09-14,22:34:28.000,258,11059626,4325,0,1726353267,13144.972900839995,23505.26963583,53487.44945472001
2024-09-14,22:34:29.000,258,11059738,3924,0,1726353268,13144.90553774,26736.273616980005,53487.47041608001
2024-09-14,22:34:30.000,258,11059634,4045,0,1726353269,13144.92574667,26736.132634380003,53487.37958352001
2024-09-14,22:34:31.000,258,11059644,3885,0,1726353270,13144.88532881,26274.633142410006,53487.456441840004
2024-09-14,22:34:32.000,258,11059577,4645,0,1726353271,13144.80449309,26736.15378177,53487.40054488001
2024-09-14,22:34:33.000,258,11059619,4485,0,1726353272,13144.79775677999,29043.95435421,53487.3725964
2024-09-14,22:34:34.000,258,11059657,4125,0,1726353273,13144.7438663,32736.44372907,53487.35163504001
2024-09-14,22:34:35.000,258,11059544,3965,0,1726353274,13144.730393679994,30890.079206430004,53487.34464792
2024-09-14,22:34:36.000,258,11059666,4045,0,1726353275,13144.70344844,27197.589831570003,53487.35163504001
2024-09-14,22:34:37.000,258,11059576,4085,0,1726353276,13144.73712998999,33659.40041823,53487.28176384001
2024-09-14,22:34:38.000,258,11059584,3765,0,1726353277,13144.689975819994,30890.001665999996,53487.239841120005
2024-09-14,22:34:39.000,258,11059683,4525,0,1726353278,13144.73712998999,33197.90797539,53487.33067368001
2024-09-14,22:34:40.000,258,11059561,4285,0,1726353279,13144.71692105999,33197.710599750004,53487.26080248001
2024-09-14,22:34:41.000,258,11059640,4045,0,1726353280,13144.642821649999,26274.20314548,53487.1979184
2024-09-14,22:34:42.000,258,11059432,3924,0,1726353281,13144.629349029994,25351.006785899997,53487.190931280005
2024-09-14,22:34:43.000,258,11059648,4045,0,1726353282,13144.663030579999,29966.643176430007,53487.23285400001
2024-09-14,22:34:44.000,258,11059693,4685,0,1726353283,13144.622612719999,25812.42168831,53487.1979184
2024-09-14,22:34:45.000,258,11059588,3965,0,1726353284,13144.622612719999,30889.578718200006,53487.15599568
2024-09-14,22:34:46.000,258,11059568,4125,0,1726353285,13144.514831759989,29043.348129029997,53487.10708584
2024-09-14,22:34:47.000,258,11059595,4765,0,1726353286,13144.467677589993,29504.847620999994,53487.121060080004
2024-09-14,22:34:48.000,258,11059645,4485,0,1726353287,13144.393578179988,26273.836590720006,53487.09311160001
2024-09-14,22:34:49.000,258,11059633,3525,0,1726353288,13144.339687699998,24427.662394590006,53486.96734344001
2024-09-14,22:34:50.000,258,11059641,4405,0,1726353289,13144.218434119997,32735.710619549995,53486.9883048
2024-09-14,22:34:51.000,258,11059707,4565,0,1726353290,13144.198225189997,29504.812375349997,53486.93939496
2024-09-14,22:34:52.000,258,11059640,4125,0,1726353291,13144.083707919992,31812.464916059995,53486.89747224001
2024-09-14,22:34:53.000,258,11059635,4445,0,1726353292,13144.029817440001,35043.46184808,53486.86952376
2024-09-14,22:34:54.000,258,11059708,3965,0,1726353293,13143.895091239996,30889.48003038,53486.8136268
2024-09-14,22:34:55.000,258,11059619,4685,0,1726353294,13143.76710135,25350.64728027,53486.82760104001
2024-09-14,22:34:56.000,258,11059647,4125,0,1726353295,13143.70647456,31351.0852593,53486.8136268
2024-09-14,22:34:57.000,258,11059591,4285,0,1726353296,13143.612166219995,27658.59588444,53486.83458816
2024-09-14,22:34:58.000,258,11059667,4325,0,1726353297,13143.61890252999,32735.80225824,53486.8136268
2024-09-14,22:34:59.000,258,11059599,4205,0,1726353298,13143.58522098,27658.715719650005,53486.7437556
2024-09-14,22:35:00.000,258,11059631,4405,0,1726353299,13143.591957289995,30427.980538410004,53486.736768480005
2024-09-14,22:35:01.000,258,11059603,4285,0,1726353300,13143.612166219995,33197.41453629,53486.76471696
2024-09-14,22:35:02.000,258,11059655,4165,0,1726353301,13143.60542991,28120.292752049994,53486.63196168001
2024-09-14,22:35:03.000,258,11059675,4405,0,1726353302,13143.61890252999,30428.01578406,53486.68087152001
2024-09-14,22:35:04.000,258,11059586,3885,0,1726353303,13143.61890252999,29966.54448861,53486.66689728
2024-09-14,22:35:05.000,258,11059663,4485,0,1726353304,13143.61890252999,30427.973489280004,53486.59702608
2024-09-14,22:35:06.000,258,11059597,4445,0,1726353305,13143.612166219995,28581.764047499993,53486.55510336
2024-09-14,22:35:07.000,258,11059711,4285,0,1726353306,13143.59869359999,30889.599865590004,53486.638948800006
2024-09-14,22:35:08.000,258,11059582,4405,0,1726353307,13143.70647456,26735.554605719997,53486.57606472
2024-09-14,22:35:09.000,258,11059636,4085,0,1726353308,13143.64584777,34582.046945669994,53486.54112912001
2024-09-14,22:35:10.000,258,11059583,4565,0,1726353309,13143.71994717999,34120.5474537,53486.534142
2024-09-14,22:35:11.000,258,11059539,4004,0,1726353310,13143.70647456,29043.362227289996,53486.54811624
2024-09-14,22:35:12.000,258,11059559,4805,0,1726353311,13143.72668349,31812.73983213,53486.471257920006
2024-09-14,22:35:13.000,258,11059585,3845,0,1726353312,13143.71994717999,31351.226241900004,53486.51318064001
2024-09-14,22:35:14.000,258,11059674,4004,0,1726353313,13143.693001939995,28581.756998369994,53486.4992064
2024-09-14,22:35:15.000,258,11059637,4285,0,1726353314,13143.61890252999,22581.431805419998,53486.4293352
2024-09-14,22:35:16.000,258,11059561,4445,0,1726353315,13143.58522098,28581.67945794,53486.47824504
2024-09-14,22:35:17.000,258,11059425,4645,0,1726353316,13143.591957289995,31812.612947789996,53486.46427080001
2024-09-14,22:35:18.000,258,11059649,3725,0,1726353317,13143.450494779994,24889.063198739997,53486.37343824001
2024-09-14,22:35:19.000,258,11059630,4085,0,1726353318,13143.45723108999,27658.560638790004,53486.40837384
2024-09-14,22:35:20.000,258,11059589,4325,0,1726353319,13143.376395369989,33658.77304566,53486.37343824001
2024-09-14,22:35:21.000,258,11059610,4085,0,1726353320,13143.342713819999,28581.594868379994,53486.4293352
2024-09-14,22:35:22.000,258,11059685,4365,0,1726353321,13143.255141789989,30427.790211900006,53486.42234808001
2024-09-14,22:35:23.000,258,11059627,4405,0,1726353322,13143.228196549993,30427.740867989996,53486.401386720005
2024-09-14,22:35:24.000,258,11059399,4725,0,1726353323,13143.147360829993,31812.457866929995,53486.38741248
2024-09-14,22:35:25.000,258,11059544,3885,0,1726353324,13143.187778689993,28120.038983370003,53486.38741248
2024-09-14,22:35:26.000,258,11059540,3885,0,1726353325,13143.174306069988,29966.135639069995,53486.33850264
2024-09-14,22:35:27.000,258,11059533,4445,0,1726353326,13143.207987619993,30889.437735600004,53486.352476880005
2024-09-14,22:35:28.000,258,11059437,4405,0,1726353327,13143.154097139988,29043.14370426,53486.33850264
2024-09-14,22:35:29.000,258,11059661,4485,0,1726353328,13143.120415589998,27658.320968369997,53486.233695840005
2024-09-14,22:35:30.000,258,11059543,4405,0,1726353329,13143.133888210003,31812.436719539997,53486.282605680004
2024-09-14,22:35:31.000,258,11059568,4045,0,1726353330,13143.059788799997,25350.64728027,53486.22670872001
2024-09-14,22:35:32.000,258,11059654,4125,0,1726353331,13143.073261420002,27196.800329010002,53486.303567040006
2024-09-14,22:35:33.000,258,11059653,4765,0,1726353332,13142.972216770002,29966.325965580007,53486.282605680004
2024-09-14,22:35:34.000,258,11059588,4125,0,1726353333,13142.978953079997,28581.580770119996,53486.31055416
2024-09-14,22:35:35.000,258,11059653,4725,0,1726353334,13142.884644739992,33658.7589474,53486.12190192
2024-09-14,22:35:36.000,258,11059574,4085,0,1726353335,13142.844226879992,31812.535407360003,53486.066004960005
2024-09-14,22:35:37.000,258,11059659,4765,0,1726353336,13142.925062599992,26273.871836370003,53486.14286328
2024-09-14,22:35:38.000,258,11059629,5044,0,1726353337,13142.904853669992,29043.094360350005,53486.12888904001
2024-09-14,22:35:39.000,258,11059623,4085,0,1726353338,13142.931798910002,24889.17598482,53486.05203072
2024-09-14,22:35:40.000,258,11059580,4085,0,1726353339,13142.958744149997,30427.966440150005,53486.07299208
2024-09-14,22:35:41.000,258,11059561,4485,0,1726353340,13142.999162009997,30889.409539080007,53485.98914664001
2024-09-14,22:35:42.000,258,11059590,4085,0,1726353341,13143.039579869997,29504.77008057,53486.03106936
2024-09-14,22:35:43.000,258,11059605,4405,0,1726353342,13143.053052490002,29043.228293819993,53486.03805648001
2024-09-14,22:35:44.000,258,11059523,4405,0,1726353343,13143.053052490002,32274.140636280004,53485.968185280006
2024-09-14,22:35:45.000,258,11059522,4004,0,1726353344,13143.079997729998,26735.51936007,53485.98215952
2024-09-14,22:35:46.000,258,11059603,4405,0,1726353345,13143.140624519998,29966.38235862,53485.947223920004
2024-09-14,22:35:47.000,258,11059674,4085,0,1726353346,13143.106942969993,32735.752914330005,53485.9751724
2024-09-14,22:35:48.000,258,11059594,4125,0,1726353347,13143.140624519998,29504.741884050003,53486.017095120005
2024-09-14,22:35:49.000,258,11059563,4525,0,1726353348,13143.140624519998,27196.899016829993,53485.98914664001
2024-09-14,22:35:50.000,258,11059656,3245,0,1726353349,13143.147360829993,31812.542456490002,53485.95421104
2024-09-14,22:35:51.000,258,11059613,4365,0,1726353350,13143.160833449998,30427.811359290004,53485.9751724
2024-09-14,22:35:52.000,258,11059650,4165,0,1726353351,13143.120415589998,29043.14370426,53485.91228832001
2024-09-14,22:35:53.000,258,11059693,3605,0,1726353352,13143.140624519998,34120.293685020006,53485.9053012
2024-09-14,22:35:54.000,258,11059606,2925,0,1726353353,13143.201251309998,26273.74495203,53485.9053012
2024-09-14,22:35:55.000,258,11059756,4045,0,1726353354,13143.248405479993,23042.88195348,53485.93324968
2024-09-14,22:35:56.000,258,11059620,3285,0,1726353355,13143.268614409993,32273.957358900007,53485.84241712001
2024-09-14,22:35:57.000,258,11059707,4445,0,1726353356,13143.322504889999,34120.258439369994,53485.849404240005
2024-09-14,22:35:58.000,258,11059604,4004,0,1726353357,13143.356186439989,30427.825457550003,53485.91228832001
2024-09-14,22:35:59.000,258,11059773,4445,0,1726353358,13143.268614409993,30889.353146039997,53485.83543
2024-09-14,22:36:00.000,258,11059535,4485,0,1726353359,13143.255141789989,29966.199081240004,53485.898314080005
2024-09-14,22:36:01.000,258,11059698,4125,0,1726353360,13143.275350719989,31350.979522349997,53485.85639136
2024-09-14,22:36:02.000,258,11059584,3965,0,1726353361,13143.275350719989,27658.525393140008,53485.87036560001
2024-09-14,22:36:03.000,258,11059695,4605,0,1726353362,13143.309032269994,25350.66842766,53485.83543
2024-09-14,22:36:04.000,258,11059788,3924,0,1726353363,13143.261878099998,29504.889915780004,53485.80748152
2024-09-14,22:36:05.000,258,11059622,4085,0,1726353364,13143.221460239998,29043.14370426,53485.83543
2024-09-14,22:36:06.000,258,11059587,4765,0,1726353365,13143.181042379998,24889.147788300004,53485.81446864
2024-09-14,22:36:07.000,258,11059662,4325,0,1726353366,13143.214723929988,29504.79122796,53485.83543
2024-09-14,22:36:08.000,258,11059595,4405,0,1726353367,13143.201251309998,32274.140636280004,53485.87036560001
2024-09-14,22:36:09.000,258,11059574,3924,0,1726353368,13143.181042379998,31350.93722757,53485.85639136
2024-09-14,22:36:10.000,258,11059679,4485,0,1726353369,13143.160833449998,29043.17190078,53485.79350728001
2024-09-14,22:36:11.000,258,11059669,4405,0,1726353370,13143.255141789989,34120.28663589001,53485.83543
2024-09-14,22:36:12.000,258,11059709,4445,0,1726353371,13143.187778689993,31350.93017844,53485.70267472001
2024-09-14,22:36:13.000,258,11059726,3804,0,1726353372,13143.140624519998,29043.14370426,53485.70267472001
2024-09-14,22:36:14.000,258,11059730,3845,0,1726353373,13143.073261420002,28581.580770119996,53485.68870048
2024-09-14,22:36:15.000,258,11059600,4004,0,1726353374,13143.046316179993,23504.388494579995,53485.70267472001
2024-09-14,22:36:16.000,258,11059692,4085,0,1726353375,13142.965480459992,29504.685491009994,53485.68870048
2024-09-14,22:36:17.000,258,11059670,3285,0,1726353376,13142.817281639997,28581.411590999996,53485.632803520006
2024-09-14,22:36:18.000,258,11059665,4365,0,1726353377,13142.904853669992,28119.7640673,53485.6956876
2024-09-14,22:36:19.000,258,11059633,4485,0,1726353378,13142.884644739992,29965.987607339994,53485.681713360005
2024-09-14,22:36:20.000,258,11059554,3804,0,1726353379,13142.844226879992,25350.548592449995,53485.70267472001
2024-09-14,22:36:21.000,258,11059708,4165,0,1726353380,13142.877908429997,31812.020820870006,53485.57690656001
2024-09-14,22:36:22.000,258,11059228,3725,0,1726353381,13142.797072709996,29042.734854719994,53485.61882928
2024-09-14,22:36:23.000,258,11059603,4325,0,1726353382,13142.844226879992,25811.893003560006,53485.681713360005
2024-09-14,22:36:24.000,258,11059622,3885,0,1726353383,13142.844226879992,27196.426725120007,53485.72363608001
2024-09-14,22:36:25.000,258,11059429,4485,0,1726353384,13142.925062599992,31350.662311499997,53485.36030584
2024-09-14,22:36:26.000,258,11059231,4405,0,1726353385,13142.837490569997,30427.360214970002,53485.54197096
2024-09-14,22:36:27.000,258,11059487,4245,0,1726353386,13143.005898319992,31811.858690880006,53485.43017704
2024-09-14,22:36:28.000,258,11059545,4365,0,1726353387,13143.005898319992,26273.462986829996,53485.55594520001
2024-09-14,22:36:29.000,258,11059568,3645,0,1726353388,13142.972216770002,29965.74088779,53485.611842160004
2024-09-14,22:36:30.000,258,11059457,4605,0,1726353389,13143.053052490002,30427.430706269995,53485.47209976
2024-09-14,22:36:31.000,258,11059623,4605,0,1726353390,13143.100206659998,23042.325072210006,53485.54895808
2024-09-14,22:36:32.000,258,11059448,4125,0,1726353391,13142.992425700002,27196.447872510005,53485.42318992
2024-09-14,22:36:33.000,258,11059311,4285,0,1726353392,13142.992425700002,29504.13565887,53485.50703536001
2024-09-14,22:36:34.000,258,11059527,4805,0,1726353393,13142.985689389992,29965.75498605,53485.52799672
2024-09-14,22:36:35.000,258,11059382,3365,0,1726353394,13143.032843560002,29504.227297560006,53485.3812672
2024-09-14,22:36:36.000,258,11059340,3924,0,1726353395,13142.783600089992,30889.035935189997,53485.42318992
2024-09-14,22:36:37.000,258,11059540,3205,0,1726353396,13142.877908429997,29965.874821260004,53485.43017704
2024-09-14,22:36:38.000,258,11059481,3485,0,1726353397,13142.763391159991,31350.521328899995,53485.681713360005
2024-09-14,22:36:39.000,258,11059435,4325,0,1726353398,13142.722973299991,29504.44582059,53485.562932320005
2024-09-14,22:36:40.000,258,11059385,4565,0,1726353399,13142.60171971999,29042.960426880003,53485.75857168
2024-09-14,22:36:41.000,258,11059220,3165,0,1726353400,13142.574774479996,24427.161906359994,53485.42318992
2024-09-14,22:36:42.000,258,11059584,3205,0,1726353401,13142.52762031,27196.454921640005,53485.37428008
2024-09-14,22:36:43.000,258,11059472,3804,0,1726353402,13142.372685179995,31812.10541043,53485.55594520001
2024-09-14,22:36:44.000,258,11059494,4045,0,1726353403,13142.34573994,26734.920184019997,53485.40921568001
2024-09-14,22:36:45.000,258,11059379,4365,0,1726353404,13142.244695289999,28119.60898644,53485.40921568001
2024-09-14,22:36:46.000,258,11059391,4285,0,1726353405,13142.251431599994,32273.55555849,53485.54197096
2024-09-14,22:36:47.000,258,11059533,4165,0,1726353406,13142.184068499999,29965.59990519,53485.43716416001
2024-09-14,22:36:48.000,258,11059444,4165,0,1726353407,13142.069551229994,31350.338051519997,53485.35331872
2024-09-14,22:36:49.000,258,11059531,3965,0,1726353408,13142.116705399989,32273.633098920007,53485.43716416001
2024-09-14,22:36:50.000,258,11059496,4004,0,1726353409,13142.062814919998,24426.971579849996,53485.43017704
2024-09-14,22:36:51.000,258,11059463,4485,0,1726353410,13141.921352409998,29042.558626469996,53485.346331600005
2024-09-14,22:36:52.000,258,11059522,4045,0,1726353411,13141.827044069993,28580.87585712,53485.32537024
2024-09-14,22:36:53.000,258,11059507,4405,0,1726353412,13141.793362520002,24427.006825500008,53485.30440888
2024-09-14,22:36:54.000,258,11059492,3804,0,1726353413,13141.658636319997,31812.140656079995,53485.18562784
2024-09-14,22:36:55.000,258,11059566,4325,0,1726353414,13141.591273220001,26273.399544660002,53485.22056344001
2024-09-14,22:36:56.000,258,11059387,4685,0,1726353415,13141.463283329991,29504.192051909995,53485.32537024
2024-09-14,22:36:57.000,258,11059556,4125,0,1726353416,13141.40939285,28119.538495140005,53485.129730880006
2024-09-14,22:36:58.000,258,11059479,3924,0,1726353417,13141.32182081999,25811.850708779995,53485.08780816
2024-09-14,22:36:59.000,258,11059509,4285,0,1726353418,13141.274666649995,27196.49721642,53485.15767936
2024-09-14,22:37:00.000,258,11059542,4125,0,1726353419,13141.133204139995,36427.6572114,53484.9969756
2024-09-14,22:37:01.000,258,11059521,3804,0,1726353420,13141.072577349994,29965.860723000005,53484.91313016001
2024-09-14,22:37:02.000,258,11059409,4285,0,1726353421,13140.964796389999,29042.544528209997,53484.91313016001
2024-09-14,22:37:03.000,258,11059432,3804,0,1726353422,13140.971532699994,30888.880854329997,53484.843258960005
2024-09-14,22:37:04.000,258,11059447,4125,0,1726353423,13140.836806499989,27196.433774250007,53484.90614304001
2024-09-14,22:37:05.000,258,11059370,3765,0,1726353424,13140.782916019998,29042.572724729995,53484.81531048001
2024-09-14,22:37:06.000,258,11059429,4405,0,1726353425,13140.654926130002,29965.712691270004,53484.83627184001
2024-09-14,22:37:07.000,258,11059525,4725,0,1726353426,13140.607771959993,28119.475052969996,53484.675568080005
2024-09-14,22:37:08.000,258,11059479,4365,0,1726353427,13140.526936239992,32734.907018729995,53484.66159384
2024-09-14,22:37:09.000,258,11059595,4365,0,1726353428,13140.479782069997,25811.737922700006,53484.69652944001
2024-09-14,22:37:10.000,258,11059391,4565,0,1726353429,13140.446100519992,26273.209218150005,53484.59172264
2024-09-14,22:37:11.000,258,11059455,4525,0,1726353430,13140.324846939991,28581.06618363,53484.63364536
2024-09-14,22:37:12.000,258,11059455,4605,0,1726353431,13140.244011219991,28119.341119499994,53484.56377416
2024-09-14,22:37:13.000,258,11059529,4445,0,1726353432,13140.156439189996,30888.82446129,53484.54979992001
2024-09-14,22:37:14.000,258,11059533,4285,0,1726353433,13140.06213084999,31350.28870761,53484.53582568
2024-09-14,22:37:15.000,258,11059400,3765,0,1726353434,13140.02171298999,27196.419675989993,53484.36114768001
2024-09-14,22:37:16.000,258,11059465,4525,0,1726353435,13139.92066833999,32273.37933024,53484.438006000004
2024-09-14,22:37:17.000,258,11059314,3965,0,1726353436,13139.833096309994,27196.257545999993,53484.41005752001
2024-09-14,22:37:18.000,258,11059441,4365,0,1726353437,13139.75899689999,30888.775117380006,53484.3681348
2024-09-14,22:37:19.000,258,11059497,4525,0,1726353438,13139.772469519994,30888.782166510005,53484.36114768001
2024-09-14,22:37:20.000,258,11059625,4565,0,1726353439,13139.637743319989,29965.409578680003,53484.36114768001
2024-09-14,22:37:21.000,258,11059461,4325,0,1726353440,13139.449126639993,25811.533497929995,53484.2982636
2024-09-14,22:37:22.000,258,11059425,4645,0,1726353441,13139.462599259998,31811.6049222,53484.20044392
2024-09-14,22:37:23.000,258,11059410,4125,0,1726353442,13139.422181399997,28580.74192365,53484.13057272
2024-09-14,22:37:24.000,258,11059505,4605,0,1726353443,13139.220092099997,30427.021856730003,53484.08166288
2024-09-14,22:37:25.000,258,11059635,4645,0,1726353444,13139.132520070001,28119.362266890006,53484.2283924
2024-09-14,22:37:26.000,258,11059524,3885,0,1726353445,13139.018002799996,34581.116460510006,53484.09563712001
2024-09-14,22:37:27.000,258,11059746,4325,0,1726353446,13138.89001291,34581.02482182,53484.053714400005
2024-09-14,22:37:28.000,258,11059429,4645,0,1726353447,13138.80917719,30426.979561950007,53484.08865
2024-09-14,22:37:29.000,258,11059474,3965,0,1726353448,13138.795704569995,30426.965463689994,53484.123585600006
2024-09-14,22:37:30.000,258,11059501,4325,0,1726353449,13138.566670029999,26734.701660990002,53483.89999776001
2024-09-14,22:37:31.000,258,11059431,3845,0,1726353450,13138.512779549994,26734.652317080006,53483.85108792
2024-09-14,22:37:32.000,258,11059513,4365,0,1726353451,13138.398262279989,32734.935215250007,53483.89999776001
2024-09-14,22:37:33.000,258,11059537,4405,0,1726353452,13138.351108109993,33196.49814939,53483.73230688001
2024-09-14,22:37:34.000,258,11059529,4205,0,1726353453,13138.115337260002,26734.88493837,53483.74628112
2024-09-14,22:37:35.000,258,11059563,4445,0,1726353454,13138.088392019992,29042.82649341,53483.71134552001
2024-09-14,22:37:36.000,258,11059556,3965,0,1726353455,13137.926720579992,28581.186018840002,53483.73230688001
2024-09-14,22:37:37.000,258,11059610,3885,0,1726353456,13137.872830100001,30888.796264770004,53483.59256448001
2024-09-14,22:37:38.000,258,11059502,3444,0,1726353457,13137.866093789991,30427.53644322,53483.61352584001
2024-09-14,22:37:39.000,258,11059445,3405,0,1726353458,13137.70442234999,27196.574756849994,53483.46679632
2024-09-14,22:37:40.000,258,11059588,4004,0,1726353459,13137.72463127999,27196.52541294,53483.403912240006
2024-09-14,22:37:41.000,258,11059298,3804,0,1726353460,13137.657268179995,26734.955429669993,53483.51570616
2024-09-14,22:37:42.000,258,11059404,3965,0,1726353461,13137.515805669995,28119.616035569998,53483.29910544
2024-09-14,22:37:43.000,258,11059602,3885,0,1726353462,13137.52927829,29965.959410819996,53483.25718272001
2024-09-14,22:37:44.000,258,11059342,3205,0,1726353463,13137.367606849999,30427.599885389995,53483.285131200006
2024-09-14,22:37:45.000,258,11059607,4685,0,1726353464,13137.347397919999,31350.521328899995,53483.02660776
2024-09-14,22:37:46.000,258,11059447,4405,0,1726353465,13137.293507439994,31350.662311499997,53483.17333728
2024-09-14,22:37:47.000,258,11059545,4285,0,1726353466,13137.266562199999,31812.168852600007,53483.03359488
2024-09-14,22:37:48.000,258,11059520,4445,0,1726353467,13137.246353269999,30427.487099310005,53482.99167216001
2024-09-14,22:37:49.000,258,11059530,4125,0,1726353468,13137.125099689998,32735.259475230007,53482.97071080001
2024-09-14,22:37:50.000,258,11059602,3765,0,1726353469,13137.104890759998,27196.546560329996,53483.0056464
2024-09-14,22:37:51.000,258,11059601,4525,0,1726353470,13137.057736590003,30889.205114309996,53482.80301992001
2024-09-14,22:37:52.000,258,11059626,4365,0,1726353471,13137.003846109998,28581.235362749998,53482.80301992001
2024-09-14,22:37:53.000,258,11059519,4605,0,1726353472,13136.875856220002,25811.94234747,53482.74013584
2024-09-14,22:37:54.000,258,11059406,4004,0,1726353473,13136.821965739997,28581.39044361,53482.74712296
2024-09-14,22:37:55.000,258,11059466,3205,0,1726353474,13136.700712159996,29042.889935579995,53482.72616160001
2024-09-14,22:37:56.000,258,11059286,3725,0,1726353475,13136.619876439996,30427.754966249995,53482.614367680006
2024-09-14,22:37:57.000,258,11059576,4004,0,1726353476,13136.53230441,28581.496180560003,53482.5514836
2024-09-14,22:37:58.000,258,11059489,4565,0,1726353477,13136.539040719996,33658.57567002,53482.64231616
2024-09-14,22:37:59.000,258,11059408,4045,0,1726353478,13136.478413929995,29966.0721969,53482.544496480004
2024-09-14,22:38:00.000,258,11059473,4365,0,1726353479,13136.43125976,31350.746901060003,53482.43968968001
2024-09-14,22:38:01.000,258,11059418,3365,0,1726353480,13136.37063297,31350.64116411,53482.4117412
2024-09-14,22:38:02.000,258,11059510,4004,0,1726353481,13136.31000618,32735.3229174,53482.41872832001
2024-09-14,22:38:03.000,258,11059550,3804,0,1726353482,13136.195488909994,29504.417624070004,53482.32090864001
2024-09-14,22:38:04.000,258,11059629,4485,0,1726353483,13136.006872229998,30427.480050180005,53482.34885712001
2024-09-14,22:38:05.000,258,11059490,4004,0,1726353484,13135.993399609994,31812.07721391,53482.34885712001
2024-09-14,22:38:06.000,258,11059432,4125,0,1726353485,13135.939509129988,25350.35121681,53482.376805600004
2024-09-14,22:38:07.000,258,11059491,4445,0,1726353486,13135.885618649998,25811.752020960004,53482.230076080006
2024-09-14,22:38:08.000,258,11059567,4085,0,1726353487,13135.912563889993,30888.923149110007,53482.258024560004
2024-09-14,22:38:09.000,258,11059524,3245,0,1726353488,13135.845200789998,29504.13565887,53482.209114720004
2024-09-14,22:38:10.000,258,11059385,4485,0,1726353489,13135.798046620002,29965.797280829996,53482.13225640001
2024-09-14,22:38:11.000,258,11059526,3965,0,1726353490,13135.771101379993,34581.31383615,53482.07635944
2024-09-14,22:38:12.000,258,11059478,4165,0,1726353491,13135.737419830002,25811.702677049994,53482.160204880005
2024-09-14,22:38:13.000,258,11059565,4525,0,1726353492,13135.656584110002,25811.737922700006,53482.062385200006
2024-09-14,22:38:14.000,258,11059485,4405,0,1726353493,13135.562275769997,27657.940315350002,53481.90168144
2024-09-14,22:38:15.000,258,11059446,4165,0,1726353494,13135.542066839997,25350.17498856,53481.90866856
2024-09-14,22:38:16.000,258,11059509,3685,0,1726353495,13135.481440049996,33196.681426769996,53481.84578448001
2024-09-14,22:38:17.000,258,11059501,4645,0,1726353496,13135.454494810001,28581.150773190006,53481.775913280006
2024-09-14,22:38:18.000,258,11059672,4365,0,1726353497,13135.434285880001,29042.932230360006,53481.81783600001
2024-09-14,22:38:19.000,258,11059587,3885,0,1726353498,13135.41407695,30427.473001050006,53481.88770720001
2024-09-14,22:38:20.000,258,11059430,4205,0,1726353499,13135.380395399996,33658.24436091,53481.88770720001
2024-09-14,22:38:21.000,258,11059514,3245,0,1726353500,13135.366922779991,27196.779181620004,53481.90168144
2024-09-14,22:38:22.000,258,11059381,4325,0,1726353501,13135.434285880001,34120.07516199,53481.706042080004
2024-09-14,22:38:23.000,258,11059503,4525,0,1726353502,13135.39386802,32274.04194846,53481.65014512001
2024-09-14,22:38:24.000,258,11059430,3965,0,1726353503,13135.39386802,33658.74484914,53481.74796480001
2024-09-14,22:38:25.000,258,11059564,3725,0,1726353504,13135.407340639991,32274.03489933,53481.59424816
2024-09-14,22:38:26.000,258,11059434,3325,0,1726353505,13135.467967429991,26273.808394199994,53481.706042080004
2024-09-14,22:38:27.000,258,11059293,4445,0,1726353506,13135.474703740001,30427.754966249995,53481.67809360001
2024-09-14,22:38:28.000,258,11059527,4885,0,1726353507,13135.542066839997,30889.282654740004,53481.63617088
2024-09-14,22:38:29.000,258,11059645,4325,0,1726353508,13135.548803149992,27196.81442727,53481.587261040004
2024-09-14,22:38:30.000,258,11059471,4365,0,1726353509,13135.535330530001,26735.18805096,53481.643158
2024-09-14,22:38:31.000,258,11059483,4285,0,1726353510,13135.663320419997,29966.0721969,53481.67110648
2024-09-14,22:38:32.000,258,11059377,4245,0,1726353511,13135.602693629997,29965.987607339994,53481.58027392001
2024-09-14,22:38:33.000,258,11059454,3924,0,1726353512,13135.589221009992,35966.17886682,53481.608222400006
2024-09-14,22:38:34.000,258,11059360,3965,0,1726353513,13135.494912670001,28119.60193731,53481.587261040004
2024-09-14,22:38:35.000,258,11059415,4405,0,1726353514,13135.575748390002,24888.753037019997,53481.52437696
2024-09-14,22:38:36.000,258,11059460,3924,0,1726353515,13135.420813259996,30427.240379759998,53481.5034156
2024-09-14,22:38:37.000,258,11059500,4245,0,1726353516,13135.420813259996,26273.237414670002,53481.52437696
2024-09-14,22:38:38.000,258,11059415,4445,0,1726353517,13135.339977539996,28119.44685645,53481.52437696
2024-09-14,22:38:39.000,258,11059612,4125,0,1726353518,13135.346713849991,30888.873805199997,53481.49642848
2024-09-14,22:38:40.000,258,11059424,4205,0,1726353519,13135.33324123,24888.605005289995,53481.38463456001
2024-09-14,22:38:41.000,258,11059473,4725,0,1726353520,13135.259141819995,26734.927233149996,53481.46149288001
2024-09-14,22:38:42.000,258,11059491,4845,0,1726353521,13135.16483347999,31350.422641080004,53481.440531520006
2024-09-14,22:38:43.000,258,11059385,3924,0,1726353522,13135.110943,31350.4508376,53481.419570160004
2024-09-14,22:38:44.000,258,11059439,3645,0,1726353523,13135.05031621,26734.751004899997,53481.391621680006
2024-09-14,22:38:45.000,258,11059405,3685,0,1726353524,13134.98968942,31811.964427829997,53481.35668608
2024-09-14,22:38:46.000,258,11059426,3325,0,1726353525,13134.96274417999,28581.094380149996,53481.2588664
2024-09-14,22:38:47.000,258,11059471,4045,0,1726353526,13134.90211738999,28581.009790590004,53481.30777624
2024-09-14,22:38:48.000,258,11059464,3965,0,1726353527,13134.841490599989,28119.60898644,53481.34969896
2024-09-14,22:38:49.000,258,11059519,4405,0,1726353528,13134.787600119998,29504.318936249998,53481.37764744
2024-09-14,22:38:50.000,258,11059574,4045,0,1726353529,13134.747182259998,25811.900052690005,53481.272840640006
2024-09-14,22:38:51.000,258,11059536,3924,0,1726353530,13134.659610229988,29042.8476408,53481.18200808
2024-09-14,22:38:52.000,258,11059528,3965,0,1726353531,13134.598983440002,24888.837626580003,53481.119124
2024-09-14,22:38:53.000,258,11059425,4565,0,1726353532,13134.592247129993,29042.889935579995,53481.16104672
2024-09-14,22:38:54.000,258,11059528,4004,0,1726353533,13134.531620339993,29504.45991885,53481.154059600005
2024-09-14,22:38:55.000,258,11059533,4645,0,1726353534,13134.477729860002,28581.411590999996,53481.13309824
2024-09-14,22:38:56.000,258,11059491,4645,0,1726353535,13134.396894140002,26735.089363139996,53481.04226568
2024-09-14,22:38:57.000,258,11059411,4325,0,1726353536,13134.444048309997,26735.004773580004,53481.07720128001
2024-09-14,22:38:58.000,258,11059485,3405,0,1726353537,13134.450784619992,31812.316884329994,53481.17502096001
2024-09-14,22:38:59.000,258,11059561,4485,0,1726353538,13134.336267350001,30889.16281953,53481.084188400004
2024-09-14,22:39:00.000,258,11059516,4125,0,1726353539,13134.228486389991,26273.58987117,53481.11213688
2024-09-14,22:39:01.000,258,11059487,3685,0,1726353540,13134.188068529991,27196.624100760004,53481.02130432
2024-09-14,22:39:02.000,258,11059434,3165,0,1726353541,13134.167859599991,32273.745884999997,53481.00733008001
2024-09-14,22:39:03.000,258,11059517,4405,0,1726353542,13134.13417805,28581.22831362,53481.02130432
2024-09-14,22:39:04.000,258,11059540,4165,0,1726353543,13134.01292447,27196.602953370006,53480.95143312
2024-09-14,22:39:05.000,258,11059448,3405,0,1726353544,13133.97250661,27196.546560329996,53480.916497520004
2024-09-14,22:39:06.000,258,11059490,4165,0,1726353545,13133.87146196,31350.570672810005,53480.84662632
2024-09-14,22:39:07.000,258,11059455,4004,0,1726353546,13133.84451671999,26735.0329701,53480.818677840005
2024-09-14,22:39:08.000,258,11059498,3605,0,1726353547,13133.777153619994,29504.375329290007,53480.90252328
2024-09-14,22:39:09.000,258,11059452,4365,0,1726353548,13133.736735759994,29504.30483799,53480.84662632
2024-09-14,22:39:10.000,258,11059475,3845,0,1726353549,13133.628954799999,31812.07721391,53480.83963920001
2024-09-14,22:39:11.000,258,11059568,4365,0,1726353550,13133.548119079998,30888.944296500005,53480.650986960005
2024-09-14,22:39:12.000,258,11059449,4004,0,1726353551,13133.527910149998,27196.476069030003,53480.72784528
2024-09-14,22:39:13.000,258,11059520,4245,0,1726353552,13133.514437529993,30888.944296500005,53480.69290968001
2024-09-14,22:39:14.000,258,11059512,3804,0,1726353553,13133.440338119988,27658.187034899995,53480.62303848001
2024-09-14,22:39:15.000,258,11059549,4325,0,1726353554,13133.426865499998,26735.05411749,53480.602077120006
2024-09-14,22:39:16.000,258,11059475,4325,0,1726353555,13133.325820849997,27196.51131468,53480.56714152
2024-09-14,22:39:17.000,258,11059521,3765,0,1726353556,13133.251721439992,34581.51826092,53480.57412864001
2024-09-14,22:39:18.000,258,11059502,4045,0,1726353557,13133.150676789992,25811.850708779995,53480.553167280006
2024-09-14,22:39:19.000,258,11059374,3165,0,1726353558,13133.069841069992,33658.4064909,53480.47630896001
2024-09-14,22:39:20.000,258,11059475,4125,0,1726353559,13133.002477969996,27658.349164889994,53480.46233472
2024-09-14,22:39:21.000,258,11059543,4445,0,1726353560,13132.941851179996,29966.128589939995,53480.45534760001
2024-09-14,22:39:22.000,258,11059421,4845,0,1726353561,13132.941851179996,27196.849672919998,53480.46233472
2024-09-14,22:39:23.000,258,11059519,4645,0,1726353562,13132.89469701,28581.52437708,53480.434386240006
2024-09-14,22:39:24.000,258,11059497,4565,0,1726353563,13132.840806529995,31812.429670409998,53480.434386240006
2024-09-14,22:39:25.000,258,11059520,4165,0,1726353564,13132.820597599995,30889.402489950007,53480.40643776001
2024-09-14,22:39:26.000,258,11059448,3924,0,1726353565,13132.73302557,27197.061146820008,53480.44137336
2024-09-14,22:39:27.000,258,11059455,4365,0,1726353566,13132.699344019995,26273.970524189994,53480.32957944
2024-09-14,22:39:28.000,258,11059459,4725,0,1726353567,13132.618508299995,29505.052045770004,53480.40643776001
2024-09-14,22:39:29.000,258,11059423,4485,0,1726353568,13132.56461781999,25351.034982419995,53480.29464384
2024-09-14,22:39:30.000,258,11059449,4325,0,1726353569,13132.557881509994,32736.070125180006,53480.315605200005
2024-09-14,22:39:31.000,258,11059443,4445,0,1726353570,13132.470309479999,32736.048977790007,53480.196824160004
2024-09-14,22:39:32.000,258,11059475,4445,0,1726353571,13132.409682689999,29505.221224890003,53480.196824160004
2024-09-14,22:39:33.000,258,11059365,4485,0,1726353572,13132.322110659989,34582.33596,53480.13394008
2024-09-14,22:39:34.000,258,11059311,4485,0,1726353573,13132.234538629993,34582.46989347,53480.0361204
2024-09-14,22:39:35.000,258,11059622,3965,0,1726353574,13132.187384459998,29505.362207490005,53480.050094640006
2024-09-14,22:39:36.000,258,11059410,4045,0,1726353575,13132.126757669997,30889.938223830002,53480.00817192
2024-09-14,22:39:37.000,258,11059520,4085,0,1726353576,13132.045921949997,29966.88284685,53479.9662492
2024-09-14,22:39:38.000,258,11059568,4004,0,1726353577,13131.938140990002,28120.645208550006,53480.05708176
2024-09-14,22:39:39.000,258,11059487,4445,0,1726353578,13131.850568959992,31351.458863189997,53479.84048104
2024-09-14,22:39:40.000,258,11059509,4365,0,1726353579,13131.857305270001,32736.330942989996,53479.882403760006
2024-09-14,22:39:41.000,258,11059501,4365,0,1726353580,13131.722579069996,28582.17994617,53479.92432648001
2024-09-14,22:39:42.000,258,11059475,4325,0,1726353581,13131.6754249,29043.80632248,53479.86842952
2024-09-14,22:39:43.000,258,11059493,3804,0,1726353582,13131.56764393999,31813.183927320002,53479.861442400004
2024-09-14,22:39:44.000,258,11059517,4205,0,1726353583,13131.560907629995,28582.299781380003,53479.88939088
2024-09-14,22:39:45.000,258,11059525,4085,0,1726353584,13131.46659928999,34121.08318758001,53479.72868712
2024-09-14,22:39:46.000,258,11059499,4205,0,1726353585,13131.500280839995,26274.499208940004,53479.78458408001
2024-09-14,22:39:47.000,258,11059411,4125,0,1726353586,13131.480071909995,27197.63917548,53479.742661360004
2024-09-14,22:39:48.000,258,11059447,4245,0,1726353587,13131.40597249999,32736.500122109996,53479.73567424001
2024-09-14,22:39:49.000,258,11059485,4325,0,1726353588,13131.419445119995,24889.937290860005,53479.68676440001
2024-09-14,22:39:50.000,258,11059429,4285,0,1726353589,13131.419445119995,25813.09135566,53479.644841680005
2024-09-14,22:39:51.000,258,11059393,4525,0,1726353590,13131.399236189995,27197.759010690002,53479.6518288
2024-09-14,22:39:52.000,258,11059464,3725,0,1726353591,13131.358818329994,23966.959454309996,53479.55400912
2024-09-14,22:39:53.000,258,11059449,4285,0,1726353592,13131.399236189995,31351.987547940007,53479.58894472001
2024-09-14,22:39:54.000,258,11059426,3725,0,1726353593,13131.379027259994,31813.52228556,53479.44920232001
2024-09-14,22:39:55.000,258,11059538,3645,0,1726353594,13131.43291774,25351.669404119995,53479.547022000006
2024-09-14,22:39:56.000,258,11059517,4405,0,1726353595,13131.480071909995,28121.075205479996,53479.55400912
2024-09-14,22:39:57.000,258,11059529,4285,0,1726353596,13131.46659928999,28121.223237209997,53479.51907352001
2024-09-14,22:39:58.000,258,11059380,3924,0,1726353597,13131.52722607999,26274.893960219997,53479.50509928
2024-09-14,22:39:59.000,258,11059371,4645,0,1726353598,13131.53396239,30890.516252489993,53479.44920232001
2024-09-14,22:40:00.000,258,11059348,3924,0,1726353599,13131.601325489995,34583.18185560001,53479.49112504
2024-09-14,22:40:01.000,258,11059360,4085,0,1726353600,13131.59458918,30429.185939639996,53479.37234400001
2024-09-14,22:40:02.000,258,11059435,4245,0,1726353601,13131.64847965999,34121.682363629996,53479.34439552
2024-09-14,22:40:03.000,258,11059379,4445,0,1726353602,13131.65521597,29967.658251150002,53479.41426672
2024-09-14,22:40:04.000,258,11059481,4445,0,1726353603,13131.682161209996,25813.521352590004,53479.428240960005
2024-09-14,22:40:05.000,258,11059595,4645,0,1726353604,13131.68889751999,29044.518284610007,53479.46317656
2024-09-14,22:40:06.000,258,11059491,4485,0,1726353605,13131.661952279996,27659.864727840002,53479.32343416
2024-09-14,22:40:07.000,258,11059434,3924,0,1726353606,13131.6754249,28583.054038290007,53479.38631824
2024-09-14,22:40:08.000,258,11059523,4845,0,1726353607,13131.682161209996,28582.997645249998,53479.40029248001
2024-09-14,22:40:09.000,258,11059414,4325,0,1726353608,13131.661952279996,26275.302809760004,53479.33042128001
2024-09-14,22:40:10.000,258,11059499,3485,0,1726353609,13131.64847965999,26275.295760630004,53479.42125384001
2024-09-14,22:40:11.000,258,11059499,4325,0,1726353610,13131.59458918,24890.64925299,53479.30247280001
2024-09-14,22:40:12.000,258,11059458,4004,0,1726353611,13131.58785286999,36429.863589090004,53479.37234400001
2024-09-14,22:40:13.000,258,11059404,4245,0,1726353612,13131.56764393999,25352.26858017,53479.34439552
2024-09-14,22:40:14.000,258,11059464,4085,0,1726353613,13131.56764393999,28121.801265870003,53479.33042128001
2024-09-14,22:40:15.000,258,11059458,4125,0,1726353614,13131.54743500999,32275.96636095,53479.37234400001
2024-09-14,22:40:16.000,258,11059440,3845,0,1726353615,13131.480071909995,30891.214116360003,53479.34439552
2024-09-14,22:40:17.000,258,11059552,3965,0,1726353616,13131.43291774,31352.939180489993,53479.18369176001
2024-09-14,22:40:18.000,258,11059457,4365,0,1726353617,13131.42618142999,31814.47391811,53479.25356296001
2024-09-14,22:40:19.000,258,11059529,4245,0,1726353618,13131.39249988,31814.558507669994,53479.239588720004
2024-09-14,22:40:20.000,258,11059425,4565,0,1726353619,13131.32513677999,26275.782150600004,53479.21862736
2024-09-14,22:40:21.000,258,11059456,3924,0,1726353620,13131.277982609994,30891.40444287,53479.1277948
2024-09-14,22:40:22.000,258,11059419,4325,0,1726353621,13131.217355819994,28122.083231070006,53479.071897840004
2024-09-14,22:40:23.000,258,11059524,2965,0,1726353622,13131.183674269989,30430.10232654,53479.043949360006
2024-09-14,22:40:24.000,258,11059434,3965,0,1726353623,13131.170201649998,27199.140640169993,53479.10683344
2024-09-14,22:40:25.000,258,11059479,4405,0,1726353624,13131.048948069998,32737.987488540006,53479.07888496
2024-09-14,22:40:26.000,258,11059428,4085,0,1726353625,13131.015266519993,26737.556558640004,53479.09984632
2024-09-14,22:40:27.000,258,11059526,4085,0,1726353626,13130.934430799993,28122.407491050006,53479.11382056001
2024-09-14,22:40:28.000,258,11059560,4165,0,1726353627,13130.894012939993,35507.555419890006,53479.12080768
2024-09-14,22:40:29.000,258,11059434,4445,0,1726353628,13130.833386149992,31353.48901263,53479.07888496
2024-09-14,22:40:30.000,258,11059417,4765,0,1726353629,13130.826649839997,28584.132555179996,53479.03696224001
2024-09-14,22:40:31.000,258,11059441,4405,0,1726353630,13130.705396259997,31815.1294872,53479.00901376
2024-09-14,22:40:32.000,258,11059410,3444,0,1726353631,13130.617824230001,28584.210095610004,53478.93914256
2024-09-14,22:40:33.000,258,11059515,4405,0,1726353632,13130.658242090001,29968.934143680002,53479.02997512
2024-09-14,22:40:34.000,258,11059523,4004,0,1726353633,13130.658242090001,29045.780078879994,53478.96709104001
2024-09-14,22:40:35.000,258,11059457,4845,0,1726353634,13130.698659950001,28122.64716147,53478.99503952001
2024-09-14,22:40:36.000,258,11059416,4285,0,1726353635,13130.611087919991,35507.92197465,53478.9531168
2024-09-14,22:40:37.000,258,11059440,3165,0,1726353636,13130.651505779992,25353.22021272,53478.84132288
2024-09-14,22:40:38.000,258,11059360,4004,0,1726353637,13130.597615300001,28122.80929146,53478.925168320005
2024-09-14,22:40:39.000,258,11059348,3765,0,1726353638,13130.530252199991,34584.83840115,53478.855297120004
2024-09-14,22:40:40.000,258,11059572,4004,0,1726353639,13130.49657065,28122.893881020005,53478.855297120004
2024-09-14,22:40:41.000,258,11059503,4485,0,1726353640,13130.489834339991,28122.844537109995,53478.83433576
2024-09-14,22:40:42.000,258,11059528,4045,0,1726353641,13130.523515889996,32738.628959370006,53478.77145168
2024-09-14,22:40:43.000,258,11059488,4325,0,1726353642,13130.510043269991,32277.037828710003,53478.83433576
2024-09-14,22:40:44.000,258,11059482,4004,0,1726353643,13130.563933749996,33661.80417156,53478.8133744
2024-09-14,22:40:45.000,258,11059499,4205,0,1726353644,13130.590878989991,31815.418501530003,53478.79241304
2024-09-14,22:40:46.000,258,11059421,4445,0,1726353645,13130.570670059991,28122.766996680002,53478.72254184
2024-09-14,22:40:47.000,258,11059476,4165,0,1726353646,13130.664978399996,25814.881834679996,53478.78542592
2024-09-14,22:40:48.000,258,11059489,4605,0,1726353647,13130.651505779992,28584.280586909998,53478.75049032001
2024-09-14,22:40:49.000,258,11059549,4485,0,1726353648,13130.685187329997,29507.33596389,53478.71555472
2024-09-14,22:40:50.000,258,11059510,3965,0,1726353649,13130.759286740002,31353.559503929995,53478.77145168
2024-09-14,22:40:51.000,258,11059587,3645,0,1726353650,13130.846858769997,27660.964392120004,53478.77843880001
2024-09-14,22:40:52.000,258,11059505,4605,0,1726353651,13130.920958180002,26737.662295589995,53478.76446456
2024-09-14,22:40:53.000,258,11059479,4645,0,1726353652,13131.022002829988,31814.96735721,53478.75049032001
2024-09-14,22:40:54.000,258,11059425,4645,0,1726353653,13131.022002829988,29968.680374999996,53478.7435032
2024-09-14,22:40:55.000,258,11059417,4885,0,1726353654,13131.075893309993,29045.56860498,53478.757477440005
2024-09-14,22:40:56.000,258,11059564,3444,0,1726353655,13131.163465339989,30891.820341540006,53478.7435032
2024-09-14,22:40:57.000,258,11059628,4365,0,1726353656,13131.311664159999,27660.886851689997,53478.75049032001
2024-09-14,22:40:58.000,258,11059584,3965,0,1726353657,13131.38576356999,30891.813292410006,53478.8133744
2024-09-14,22:40:59.000,258,11059435,4765,0,1726353658,13131.4733356,31353.34803003,53478.77145168
2024-09-14,22:41:00.000,258,11059428,4245,0,1726353659,13131.55417132,25814.51527992,53478.757477440005
2024-09-14,22:41:01.000,258,11059553,4845,0,1726353660,13131.601325489995,26737.662295589995,53478.77843880001
2024-09-14,22:41:02.000,258,11059559,4525,0,1726353661,13131.722579069996,26276.254442310004,53478.77145168
2024-09-14,22:41:03.000,258,11059483,4525,0,1726353662,13131.702370139996,29968.80021021,53478.84831000001
2024-09-14,22:41:04.000,258,11059545,4485,0,1726353663,13131.749524309991,26737.845572970007,53478.855297120004
2024-09-14,22:41:05.000,258,11059535,3525,0,1726353664,13131.75626062,31353.65819175,53478.91119408
2024-09-14,22:41:06.000,258,11059317,3685,0,1726353665,13131.884250509996,29968.877750640007,53478.8133744
2024-09-14,22:41:07.000,258,11059407,4645,0,1726353666,13131.897723130001,30892.06001196,53478.98106528
2024-09-14,22:41:08.000,258,11059537,4565,0,1726353667,13131.911195749992,29045.744833229997,53478.904206960004
2024-09-14,22:41:09.000,258,11059465,4285,0,1726353668,13131.938140990002,28584.23829213,53478.93914256
2024-09-14,22:41:10.000,258,11059464,3885,0,1726353669,13131.931404679992,31815.397354140005,53478.96709104001
2024-09-14,22:41:11.000,258,11059465,4125,0,1726353670,13131.958349920002,28122.682407119995,53478.98106528
2024-09-14,22:41:12.000,258,11059434,4285,0,1726353671,13131.931404679992,29969.053978890006,53478.96709104001
2024-09-14,22:41:13.000,258,11059506,4085,0,1726353672,13131.958349920002,28584.294685169996,53478.96709104001
2024-09-14,22:41:14.000,258,11059462,3885,0,1726353673,13131.978558850002,29507.385307799996,53478.9531168
2024-09-14,22:41:15.000,258,11059513,4365,0,1726353674,13131.951613609992,30892.0459137,53478.83433576
2024-09-14,22:41:16.000,258,11059511,4205,0,1726353675,13131.944877299997,26276.28968796,53478.9531168
2024-09-14,22:41:17.000,258,11059500,4045,0,1726353676,13132.045921949997,28122.527326259995,53479.043949360006
2024-09-14,22:41:18.000,258,11059373,4485,0,1726353677,13132.039185640002,25353.036935340002,53479.00901376
2024-09-14,22:41:19.000,258,11059489,4485,0,1726353678,13132.025713019997,24891.474001199997,53479.02997512
2024-09-14,22:41:20.000,258,11059485,4605,0,1726353679,13132.005504089997,29507.110391730006,53479.00901376
2024-09-14,22:41:21.000,258,11059437,4765,0,1726353680,13132.059394570002,27660.774065610007,53479.00202664
2024-09-14,22:41:22.000,258,11059440,4285,0,1726353681,13132.079603500002,31353.235243949995,53478.974078160005
2024-09-14,22:41:23.000,258,11059470,4125,0,1726353682,13132.120021360002,27660.626033880006,53479.11382056001
2024-09-14,22:41:24.000,258,11059487,4805,0,1726353683,13132.173911839993,28583.737803900003,53478.94612968001
2024-09-14,22:41:25.000,258,11059514,3165,0,1726353684,13132.160439220002,26737.338035609995,53479.03696224001
2024-09-14,22:41:26.000,258,11059412,4125,0,1726353685,13132.113285049993,26275.732806689994,53479.1277948
2024-09-14,22:41:27.000,258,11059501,4004,0,1726353686,13132.160439220002,28583.46288783,53479.043949360006
2024-09-14,22:41:28.000,258,11059504,4125,0,1726353687,13132.167175529998,30429.63708396,53479.06491072001
2024-09-14,22:41:29.000,258,11059465,4725,0,1726353688,13132.086339809997,24429.16385928,53479.05093648
2024-09-14,22:41:30.000,258,11059465,4725,0,1726353689,13132.153702909993,30429.714624390006,53479.043949360006
2024-09-14,22:41:31.000,258,11059527,4125,0,1726353690,13132.086339809997,33199.00763967,53479.05093648
2024-09-14,22:41:32.000,258,11059473,4805,0,1726353691,13132.093076119992,27198.611955419998,53479.10683344
2024-09-14,22:41:33.000,258,11059573,4525,0,1726353692,13132.099812430002,25813.859710830002,53479.16273040001
2024-09-14,22:41:34.000,258,11059479,4605,0,1726353693,13132.072867189992,27660.231282599998,53479.092859200005
2024-09-14,22:41:35.000,258,11059603,4365,0,1726353694,13131.998767780002,31814.354082899998,53479.11382056001
2024-09-14,22:41:36.000,258,11059519,4365,0,1726353695,13131.958349920002,29506.504166550003,53479.17670464
2024-09-14,22:41:37.000,258,11059477,4365,0,1726353696,13131.985295159997,30429.679378739995,53479.15574328
2024-09-14,22:41:38.000,258,11059565,3605,0,1726353697,13131.971822539992,31814.361132029997,53479.141769040005
2024-09-14,22:41:39.000,258,11059465,4205,0,1726353698,13131.958349920002,27660.329970420004,53479.239588720004
2024-09-14,22:41:40.000,258,11059463,4045,0,1726353699,13131.870777889992,27660.337019550003,53479.15574328
2024-09-14,22:41:41.000,258,11059466,4165,0,1726353700,13131.864041579996,29506.70154219,53479.071897840004
2024-09-14,22:41:42.000,258,11059500,4045,0,1726353701,13131.823623719996,26737.479018209997,53479.092859200005
2024-09-14,22:41:43.000,258,11059458,4245,0,1726353702,13131.75626062,26275.937231460004,53479.190678880004
2024-09-14,22:41:44.000,258,11059388,4325,0,1726353703,13131.682161209996,29045.343032820005,53479.14875616
2024-09-14,22:41:45.000,258,11059377,4405,0,1726353704,13131.641743349996,31353.19294917,53479.16273040001
2024-09-14,22:41:46.000,258,11059517,4445,0,1726353705,13131.58785286999,29506.877770439998,53479.20465312001
2024-09-14,22:41:47.000,258,11059392,3885,0,1726353706,13131.59458918,27660.809311260004,53479.31644704
2024-09-14,22:41:48.000,258,11059540,3165,0,1726353707,13131.53396239,30430.26445653,53479.190678880004
2024-09-14,22:41:49.000,258,11059649,4725,0,1726353708,13131.51375346,27199.189984080003,53479.28849856
2024-09-14,22:41:50.000,258,11059529,4645,0,1726353709,13131.46659928999,27660.929146470007,53479.30247280001
2024-09-14,22:41:51.000,258,11059453,4525,0,1726353710,13131.42618142999,30430.26445653,53479.20465312001
2024-09-14,22:41:52.000,258,11059483,3885,0,1726353711,13131.459862979995,29507.046949559997,53479.28849856
2024-09-14,22:41:53.000,258,11059453,3845,0,1726353712,13131.500280839995,27199.098345389997,53479.260550080005
2024-09-14,22:41:54.000,258,11059438,4365,0,1726353713,13131.53396239,28122.386343660008,53479.260550080005
2024-09-14,22:41:55.000,258,11059472,4045,0,1726353714,13131.560907629995,30891.644113290007,53479.27452432
2024-09-14,22:41:56.000,258,11059504,3485,0,1726353715,13131.480071909995,30891.587720249998,53479.24657584
2024-09-14,22:41:57.000,258,11059536,4285,0,1726353716,13131.46659928999,29045.321885430007,53479.22561448
2024-09-14,22:41:58.000,258,11059467,3645,0,1726353717,13131.4733356,27199.041952350002,53479.260550080005
2024-09-14,22:41:59.000,258,11059555,3765,0,1726353718,13131.46659928999,26275.739855820008,53479.22561448
2024-09-14,22:42:00.000,258,11059454,4205,0,1726353719,13131.49354453,30891.383295480002,53479.28151144001
2024-09-14,22:42:01.000,258,11059454,3965,0,1726353720,13131.480071909995,26275.704610169996,53479.32343416
2024-09-14,22:42:02.000,258,11059509,3885,0,1726353721,13131.44639035999,28583.420593050003,53479.35138264001
2024-09-14,22:42:03.000,258,11059515,3685,0,1726353722,13131.42618142999,29044.90598676,53479.27452432
2024-09-14,22:42:04.000,258,11059469,3565,0,1726353723,13131.4733356,28583.166824369997,53479.24657584
2024-09-14,22:42:05.000,258,11059474,3685,0,1726353724,13131.48680821999,28583.272561320002,53479.358369760004
2024-09-14,22:42:06.000,258,11059461,4325,0,1726353725,13131.51375346,32275.768985310002,53479.43522808
2024-09-14,22:42:07.000,258,11059457,4525,0,1726353726,13131.500280839995,26736.774105210003,53479.36535688
2024-09-14,22:42:08.000,258,11059470,4125,0,1726353727,13131.56764393999,31814.02277379,53479.42125384001
2024-09-14,22:42:09.000,258,11059473,4645,0,1726353728,13131.49354453,28121.448809370006,53479.428240960005
2024-09-14,22:42:10.000,258,11059527,4325,0,1726353729,13131.51375346,32275.45882359,53479.42125384001
2024-09-14,22:42:11.000,258,11059464,3924,0,1726353730,13131.52722607999,30429.214136159993,53479.43522808
2024-09-14,22:42:12.000,258,11059517,4365,0,1726353731,13131.480071909995,27659.758990889997,53479.46317656
2024-09-14,22:42:13.000,258,11059439,4605,0,1726353732,13131.48680821999,29967.658251150002,53479.41426672
2024-09-14,22:42:14.000,258,11059461,4325,0,1726353733,13131.46659928999,27659.751941759998,53479.41426672
2024-09-14,22:42:15.000,258,11059516,4085,0,1726353734,13131.439654049995,32275.338988379997,53479.47016368001
2024-09-14,22:42:16.000,258,11059422,3365,0,1726353735,13131.500280839995,29967.37628595,53479.54003488001
2024-09-14,22:42:17.000,258,11059506,4085,0,1726353736,13131.46659928999,32275.14866187,53479.53304776
2024-09-14,22:42:18.000,258,11059463,3645,0,1726353737,13131.500280839995,32275.155711,53479.60990608
2024-09-14,22:42:19.000,258,11059380,3125,0,1726353738,13131.439654049995,33198.281579279996,53479.595931840006
2024-09-14,22:42:20.000,258,11059495,4725,0,1726353739,13131.439654049995,30890.389368150005,53479.58894472001
2024-09-14,22:42:21.000,258,11059537,3885,0,1726353740,13131.36555463999,30890.45281032,53479.53304776
2024-09-14,22:42:22.000,258,11059475,3685,0,1726353741,13131.28471891999,32275.071121440007,53479.5819576
2024-09-14,22:42:23.000,258,11059455,3645,0,1726353742,13131.311664159999,30890.389368150005,53479.58894472001
2024-09-14,22:42:24.000,258,11059467,3685,0,1726353743,13131.291455229999,31351.90295838,53479.5120864
2024-09-14,22:42:25.000,258,11059514,4285,0,1726353744,13131.26450998999,31351.952302289996,53479.526060640004
2024-09-14,22:42:26.000,258,11059455,4605,0,1726353745,13131.156729029994,25351.60596195,53479.6518288
2024-09-14,22:42:27.000,258,11059517,4645,0,1726353746,13131.143256409989,29967.249401609995,53479.54003488001
2024-09-14,22:42:28.000,258,11059566,3365,0,1726353747,13131.096102239993,20735.976620550005,53479.595931840006
2024-09-14,22:42:29.000,258,11059443,4405,0,1726353748,13131.048948069998,32275.00063014,53479.66580304001
2024-09-14,22:42:30.000,258,11059472,3245,0,1726353749,13131.001793899988,34121.12548236,53479.67977728
2024-09-14,22:42:31.000,258,11059462,3645,0,1726353750,13130.961376040003,29043.96140334,53479.63086744
2024-09-14,22:42:32.000,258,11059554,3885,0,1726353751,13130.873804009992,26736.1608309,53479.595931840006
2024-09-14,22:42:33.000,258,11059465,4485,0,1726353752,13130.826649839997,30890.1426486,53479.70073864
2024-09-14,22:42:34.000,258,11059492,3125,0,1726353753,13130.860331390002,30890.27658207,53479.56798336001
2024-09-14,22:42:35.000,258,11059422,3804,0,1726353754,13130.806440909997,33659.625990390006,53479.61689320001
2024-09-14,22:42:36.000,258,11059467,4365,0,1726353755,13130.725605189997,29505.623025299996,53479.61689320001
2024-09-14,22:42:37.000,258,11059448,3005,0,1726353756,13130.664978399996,30890.318876849997,53479.54003488001
2024-09-14,22:42:38.000,258,11059501,3685,0,1726353757,13130.624560539996,21659.039046660007,53479.49112504
2024-09-14,22:42:39.000,258,11059456,3125,0,1726353758,13130.530252199991,28582.616992230003,53479.574970480004
2024-09-14,22:42:40.000,258,11059485,4565,0,1726353759,13130.503306959996,29967.143664660005,53479.5120864
2024-09-14,22:42:41.000,258,11059519,4325,0,1726353760,13130.40899861999,25351.542519780007,53479.547022000006
2024-09-14,22:42:42.000,258,11059421,4445,0,1726353761,13130.32816289999,30890.220189030006,53479.595931840006
2024-09-14,22:42:43.000,258,11059478,3845,0,1726353762,13130.260799799995,31351.952302289996,53479.574970480004
2024-09-14,22:42:44.000,258,11059525,4565,0,1726353763,13130.22711824999,31351.797221429995,53479.56099624
2024-09-14,22:42:45.000,258,11059487,4805,0,1726353764,13130.17322777,26274.752977619995,53479.56099624
2024-09-14,22:42:46.000,258,11059518,4325,0,1726353765,13130.099128359994,33198.26043189,53479.526060640004
2024-09-14,22:42:47.000,258,11059347,4885,0,1726353766,13130.06544680999,27659.364239610004,53479.56798336001
2024-09-14,22:42:48.000,258,11059464,4125,0,1726353767,13129.944193229989,28120.976517660005,53479.46317656
2024-09-14,22:42:49.000,258,11059416,4325,0,1726353768,13129.910511679998,29967.235303349997,53479.50509928
2024-09-14,22:42:50.000,258,11059486,3924,0,1726353769,13129.910511679998,28120.920124619995,53479.526060640004
2024-09-14,22:42:51.000,258,11059562,4125,0,1726353770,13129.829675959998,27659.39243613,53479.43522808
2024-09-14,22:42:52.000,258,11059460,4205,0,1726353771,13129.789258099998,33659.83746429,53479.37234400001
2024-09-14,22:42:53.000,258,11059401,4685,0,1726353772,13129.721895000002,29044.194024630007,53479.407279600004
2024-09-14,22:42:54.000,258,11059520,4325,0,1726353773,13129.728631309998,31813.628022510005,53479.46317656
2024-09-14,22:42:55.000,258,11059432,3804,0,1726353774,13129.856621199993,29505.707614860003,53479.46317656
2024-09-14,22:42:56.000,258,11059494,4004,0,1726353775,13129.721895000002,25351.739895420003,53479.50509928
2024-09-14,22:42:57.000,258,11059439,4405,0,1726353776,13129.755576549993,30890.403466410004,53479.5120864
2024-09-14,22:42:58.000,258,11059437,4325,0,1726353777,13129.735367619993,29505.679418340005,53479.46317656
2024-09-14,22:42:59.000,258,11059443,4325,0,1726353778,13129.748840239998,29044.09533681,53479.39330536
2024-09-14,22:43:00.000,258,11059438,3804,0,1726353779,13129.681477140002,29967.242352479996,53479.547022000006
2024-09-14,22:43:01.000,258,11059443,3965,0,1726353780,13129.701686070002,27659.441780039997,53479.49811216001
2024-09-14,22:43:02.000,258,11059496,3924,0,1726353781,13129.688213449997,28582.49010789,53479.49811216001
2024-09-14,22:43:03.000,258,11059525,4445,0,1726353782,13129.715158689993,29505.601877909998,53479.5120864
2024-09-14,22:43:04.000,258,11059502,3965,0,1726353783,13129.634322969992,29044.074189420004,53479.46317656
2024-09-14,22:43:05.000,258,11059429,3645,0,1726353784,13129.701686070002,23966.797324319996,53479.42125384001
2024-09-14,22:43:06.000,258,11059407,4485,0,1726353785,13129.661268210002,27197.766059820002,53479.45618944
2024-09-14,22:43:07.000,258,11059439,4445,0,1726353786,13129.600641420002,32736.45782733,53479.45618944
2024-09-14,22:43:08.000,258,11059420,4125,0,1726353787,13129.641059280002,29043.989599859997,53479.46317656
2024-09-14,22:43:09.000,258,11059572,3924,0,1726353788,13129.593905109992,28120.70160159,53479.41426672
2024-09-14,22:43:10.000,258,11059476,3565,0,1726353789,13129.600641420002,26735.935258740006,53479.46317656
2024-09-14,22:43:11.000,258,11059468,4325,0,1726353790,13129.614114039992,30428.382338819996,53479.4422152
2024-09-14,22:43:12.000,258,11059484,4165,0,1726353791,13129.580432490002,34120.928106720006,53479.48413792
2024-09-14,22:43:13.000,258,11059261,4605,0,1726353792,13129.627586659997,33659.315828670005,53479.428240960005
2024-09-14,22:43:14.000,258,11059355,4445,0,1726353793,13129.668004519997,30428.297749260004,53479.56798336001
2024-09-14,22:43:15.000,258,11059344,4485,0,1726353794,13129.688213449997,23504.846688029997,53479.56099624
2024-09-14,22:43:16.000,258,11059505,4405,0,1726353795,13129.627586659997,28582.046012699997,53479.51907352001
2024-09-14,22:43:17.000,258,11059543,4445,0,1726353796,13129.668004519997,31351.395421020003,53479.53304776
2024-09-14,22:43:18.000,258,11059529,4565,0,1726353797,13129.688213449997,25350.99268764,53479.5120864
2024-09-14,22:43:19.000,258,11059326,4245,0,1726353798,13129.654531899992,29504.967456209997,53479.547022000006
2024-09-14,22:43:20.000,258,11059480,4205,0,1726353799,13129.573696179992,26735.653293540003,53479.49112504
2024-09-14,22:43:21.000,258,11059435,4685,0,1726353800,13129.566959869997,32274.36620844,53479.53304776
2024-09-14,22:43:22.000,258,11059513,4405,0,1726353801,13129.587168799997,27658.666375739995,53479.51907352001
2024-09-14,22:43:23.000,258,11059445,4285,0,1726353802,13129.506333079997,27197.180982029997,53479.526060640004
2024-09-14,22:43:24.000,258,11059394,4004,0,1726353803,13129.506333079997,28120.179965970005,53479.574970480004
2024-09-14,22:43:25.000,258,11059387,3765,0,1726353804,13129.526542009997,27658.525393140008,53479.5819576
2024-09-14,22:43:26.000,258,11059495,4245,0,1726353805,13129.506333079997,29966.38235862,53479.58894472001
2024-09-14,22:43:27.000,258,11059481,4445,0,1726353806,13129.560223560002,29504.833522739995,53479.595931840006
2024-09-14,22:43:28.000,258,11059411,4365,0,1726353807,13129.580432490002,33197.24535717,53479.547022000006
2024-09-14,22:43:29.000,258,11059440,3924,0,1726353808,13129.526542009997,24427.627148939995,53479.595931840006
2024-09-14,22:43:30.000,258,11059512,4165,0,1726353809,13129.566959869997,23966.057165670005,53479.56798336001
2024-09-14,22:43:31.000,258,11059472,3804,0,1726353810,13129.513069389992,31812.55655475,53479.55400912
2024-09-14,22:43:32.000,258,11059423,4405,0,1726353811,13129.519805700002,27196.96950813,53479.56099624
2024-09-14,22:43:33.000,258,11059530,3845,0,1726353812,13129.566959869997,34120.265488499994,53479.54003488001
2024-09-14,22:43:34.000,258,11059405,4565,0,1726353813,13129.526542009997,29966.22727776,53479.49811216001
2024-09-14,22:43:35.000,258,11059461,4405,0,1726353814,13129.479387840001,29504.664343619996,53479.60990608
2024-09-14,22:43:36.000,258,11059435,4205,0,1726353815,13129.465915219997,28120.003737720006,53479.644841680005
2024-09-14,22:43:37.000,258,11059431,4645,0,1726353816,13129.465915219997,26735.399524859997,53479.58894472001
2024-09-14,22:43:38.000,258,11059487,3685,0,1726353817,13129.452442599992,32274.19702932,53479.63086744
2024-09-14,22:43:39.000,258,11059499,4645,0,1726353818,13129.472651529992,27196.934262480005,53479.65881592
2024-09-14,22:43:40.000,258,11059434,3205,0,1726353819,13129.412024739991,33658.88583174,53479.58894472001
2024-09-14,22:43:41.000,258,11059535,4605,0,1726353820,13129.344661639996,30427.980538410004,53479.58894472001
2024-09-14,22:43:42.000,258,11059625,4805,0,1726353821,13129.25035329999,28581.764047499993,53479.58894472001
2024-09-14,22:43:43.000,258,11059506,3965,0,1726353822,13129.25708961,31812.683439090004,53479.574970480004
2024-09-14,22:43:44.000,258,11059442,4004,0,1726353823,13129.25035329999,29504.889915780004,53479.60990608
2024-09-14,22:43:45.000,258,11059496,3525,0,1726353824,13129.19646282,28120.187015100004,53479.53304776
2024-09-14,22:43:46.000,258,11059545,3845,0,1726353825,13129.182990199995,32274.429650610007,53479.526060640004
2024-09-14,22:43:47.000,258,11059506,3365,0,1726353826,13129.15604496,30428.17086492,53479.50509928
2024-09-14,22:43:48.000,258,11059511,3685,0,1726353827,13129.081945549995,34120.794173250004,53479.428240960005
2024-09-14,22:43:49.000,258,11059488,4405,0,1726353828,13129.102154479995,29966.777109899995,53479.49811216001
2024-09-14,22:43:50.000,258,11059519,3485,0,1726353829,13129.081945549995,27197.32196463,53479.54003488001
2024-09-14,22:43:51.000,258,11059542,4085,0,1726353830,13129.06847292999,29966.69956947,53479.54003488001
2024-09-14,22:43:52.000,258,11059375,3525,0,1726353831,13129.05500031,25351.027933289995,53479.574970480004
2024-09-14,22:43:53.000,258,11059541,3605,0,1726353832,13129.021318759995,29505.185979240006,53479.547022000006
2024-09-14,22:43:54.000,258,11059514,3845,0,1726353833,13129.03479138,29043.735831180005,53479.428240960005
2024-09-14,22:43:55.000,258,11059501,4485,0,1726353834,13128.98763720999,26735.871816569997,53479.45618944
2024-09-14,22:43:56.000,258,11059499,4285,0,1726353835,13128.94721934999,29043.601897710003,53479.54003488001
2024-09-14,22:43:57.000,258,11059429,4245,0,1726353836,13128.920274109994,28582.053061829996,53479.47016368001
2024-09-14,22:43:58.000,258,11059422,3765,0,1726353837,13128.88659255999,28582.01781618,53479.40029248001
2024-09-14,22:43:59.000,258,11059451,4325,0,1726353838,13128.920274109994,25812.626113079998,53479.5120864
2024-09-14,22:44:00.000,258,11059479,4205,0,1726353839,13128.839438389994,30889.888879920007,53479.37234400001
2024-09-14,22:44:01.000,258,11059529,4325,0,1726353840,13128.731657429998,32736.105370830002,53479.39330536
2024-09-14,22:44:02.000,258,11059518,3165,0,1726353841,13128.772075289999,35967.067057199994,53479.40029248001
2024-09-14,22:44:03.000,258,11059498,3085,0,1726353842,13128.724921119989,28582.151749650002,53479.407279600004
2024-09-14,22:44:04.000,258,11059529,3685,0,1726353843,13128.731657429998,29505.221224890003,53479.31644704
2024-09-14,22:44:05.000,258,11059523,4605,0,1726353844,13128.671030639998,31813.021797330002,53479.379331120006
2024-09-14,22:44:06.000,258,11059512,4205,0,1726353845,13128.671030639998,30889.776093840002,53479.35138264001
2024-09-14,22:44:07.000,258,11059482,3325,0,1726353846,13128.637349089993,27658.856702250006,53479.21862736
2024-09-14,22:44:08.000,258,11059543,3725,0,1726353847,13128.664294329988,32735.96438823,53479.28151144001
2024-09-14,22:44:09.000,258,11059547,4685,0,1726353848,13128.596931229993,29505.08024229,53479.21862736
2024-09-14,22:44:10.000,258,11059471,4805,0,1726353849,13128.536304439993,28120.335046830005,53479.30247280001
2024-09-14,22:44:11.000,258,11059512,4285,0,1726353850,13128.428523479997,27197.237375070006,53479.2675372
2024-09-14,22:44:12.000,258,11059427,4885,0,1726353851,13128.448732409997,32274.415552349994,53479.30247280001
2024-09-14,22:44:13.000,258,11059405,4485,0,1726353852,13128.334215139992,30428.17086492,53479.25356296001
2024-09-14,22:44:14.000,258,11059440,4285,0,1726353853,13128.280324660001,31351.26853668,53479.18369176001
2024-09-14,22:44:15.000,258,11059470,3525,0,1726353854,13128.206225249996,35043.58168329,53479.309459920005
2024-09-14,22:44:16.000,258,11059487,4685,0,1726353855,13128.253379419992,24427.88091762,53479.21862736
2024-09-14,22:44:17.000,258,11059565,3485,0,1726353856,13128.206225249996,28581.651261420004,53479.08587208001
2024-09-14,22:44:18.000,258,11059420,3924,0,1726353857,13128.152334769991,29966.361211230003,53479.14875616
2024-09-14,22:44:19.000,258,11059485,4605,0,1726353858,13128.233170489992,29043.235342950007,53479.10683344
2024-09-14,22:44:20.000,258,11059367,4485,0,1726353859,13128.125389529996,28120.06717989,53479.28849856
2024-09-14,22:44:21.000,258,11059541,4445,0,1726353860,13128.199488940001,32274.048997589998,53479.18369176001
2024-09-14,22:44:22.000,258,11059459,4525,0,1726353861,13128.152334769991,30427.670376690003,53479.141769040005
2024-09-14,22:44:23.000,258,11059400,3845,0,1726353862,13128.233170489992,28119.9050499,53479.141769040005
2024-09-14,22:44:24.000,258,11059531,4325,0,1726353863,13128.206225249996,29042.763051240006,53479.15574328
2024-09-14,22:44:25.000,258,11059469,4365,0,1726353864,13128.111916909991,28119.630133829996,53479.141769040005
2024-09-14,22:44:26.000,258,11059492,3965,0,1726353865,13128.212961559992,26735.05411749,53479.071897840004
2024-09-14,22:44:27.000,258,11059472,3965,0,1726353866,13128.199488940001,32735.273573490005,53479.09984632
2024-09-14,22:44:28.000,258,11059393,4325,0,1726353867,13128.192752629991,27196.539511199997,53479.11382056001
2024-09-14,22:44:29.000,258,11059585,4285,0,1726353868,13128.091707979991,29965.952361689997,53479.0579236
2024-09-14,22:44:30.000,258,11059662,4165,0,1726353869,13128.132125839991,29965.952361689997,53478.98106528
2024-09-14,22:44:31.000,258,11059721,4845,0,1726353870,13128.179280010001,33658.4064909,53479.00901376
2024-09-14,22:44:32.000,258,11059497,4725,0,1726353871,13128.246643109997,29965.994656470008,53478.99503952001
2024-09-14,22:44:33.000,258,11059434,4245,0,1726353872,13128.186016319996,33196.79421285,53478.99503952001
2024-09-14,22:44:34.000,258,11059686,4325,0,1726353873,13128.152334769991,31350.63411498,53479.0579236
2024-09-14,22:44:35.000,258,11059570,4405,0,1726353874,13128.172543699991,30889.092328230006,53478.93215544
2024-09-14,22:44:36.000,258,11059432,4165,0,1726353875,13128.199488940001,33658.23026265,53479.0579236
2024-09-14,22:44:37.000,258,11059374,3365,0,1726353876,13128.172543699991,29965.91711604,53478.96010392
2024-09-14,22:44:38.000,258,11059695,4685,0,1726353877,13128.219697870001,29042.82649341,53479.03696224001
2024-09-14,22:44:39.000,258,11059224,4045,0,1726353878,13128.199488940001,26273.455937699997,53478.904206960004
2024-09-14,22:44:40.000,258,11059322,3565,0,1726353879,13128.004135949996,20734.848759750006,53478.93914256
2024-09-14,22:44:41.000,258,11059510,3924,0,1726353880,13128.172543699991,24427.225348530003,53479.071897840004
2024-09-14,22:44:42.000,258,11059539,4445,0,1726353881,13128.206225249996,27658.264575330002,53479.141769040005
2024-09-14,22:44:43.000,258,11059813,4685,0,1726353882,13128.145598459996,28119.728821650002,53478.96709104001
2024-09-14,22:44:44.000,258,11059589,4685,0,1726353883,13128.212961559992,35966.04493335,53478.86927136001
2024-09-14,22:44:45.000,258,11059519,3804,0,1726353884,13128.138862150001,29042.882886449996,53479.092859200005
2024-09-14,22:44:46.000,258,11059563,4405,0,1726353885,13128.199488940001,30427.360214970002,53478.8832456
2024-09-14,22:44:47.000,258,11059313,4365,0,1726353886,13128.152334769991,31812.006722610007,53478.96010392
2024-09-14,22:44:48.000,258,11059630,3804,0,1726353887,13128.206225249996,29042.558626469996,53478.89721984001
2024-09-14,22:44:49.000,258,11059512,3885,0,1726353888,13128.138862150001,25811.80136487,53478.89721984001
2024-09-14,22:44:50.000,258,11059350,3845,0,1726353889,13128.159071080001,29042.382398219997,53478.96010392
2024-09-14,22:44:51.000,258,11059391,4365,0,1726353890,13128.233170489992,32273.37228111,53479.022988000004
2024-09-14,22:44:52.000,258,11059640,4045,0,1726353891,13128.253379419992,29965.494168239995,53479.03696224001
2024-09-14,22:44:53.000,258,11059542,3645,0,1726353892,13128.199488940001,27657.65130102,53479.071897840004
2024-09-14,22:44:54.000,258,11059572,3645,0,1726353893,13128.280324660001,26272.94135121,53478.93215544
2024-09-14,22:44:55.000,258,11059524,3845,0,1726353894,13128.293797279992,29042.17797345,53479.13478192001
2024-09-14,22:44:56.000,258,11059536,3125,0,1726353895,13128.367896689997,27195.87689298,53479.0579236
2024-09-14,22:44:57.000,258,11059519,4525,0,1726353896,13128.394841929992,25811.124648390003,53478.99503952001
2024-09-14,22:44:58.000,258,11059548,3965,0,1726353897,13128.455468719992,30426.58481067,53479.092859200005
2024-09-14,22:44:59.000,258,11059429,4645,0,1726353898,13128.468941339997,32734.321940940004,53479.03696224001
2024-09-14,22:45:00.000,258,11059591,4485,0,1726353899,13128.543040750003,31811.104433970002,53479.1277948
2024-09-14,22:45:01.000,258,11059541,4645,0,1726353900,13128.590194919998,30426.42972981,53479.043949360006
2024-09-14,22:45:02.000,258,11059491,3645,0,1726353901,13128.630612779998,32272.561631160002,53479.0579236
2024-09-14,22:45:03.000,258,11059496,4325,0,1726353902,13128.758602669994,24887.688618390006,53479.141769040005
2024-09-14,22:45:04.000,258,11059483,4445,0,1726353903,13128.758602669994,28118.516371289996,53479.16971752
2024-09-14,22:45:05.000,258,11059508,4325,0,1726353904,13128.859647319994,30887.73184614,53479.16273040001
2024-09-14,22:45:06.000,258,11059623,3725,0,1726353905,13128.859647319994,29964.62712525,53479.13478192001
2024-09-14,22:45:07.000,258,11059468,3365,0,1726353906,13128.92701041999,30887.668403970005,53479.2675372
2024-09-14,22:45:08.000,258,11059485,4565,0,1726353907,13129.03479138,33656.69355231,53479.33042128001
2024-09-14,22:45:09.000,258,11059684,4125,0,1726353908,13129.03479138,29502.937306770007,53479.197666
2024-09-14,22:45:10.000,258,11059562,4285,0,1726353909,13129.223408059996,26733.876912780004,53479.190678880004
2024-09-14,22:45:11.000,258,11059438,3125,0,1726353910,13129.162781269995,32733.483094469993,53479.34439552
2024-09-14,22:45:12.000,258,11059549,4685,0,1726353911,13129.102154479995,29503.141731540003,53479.36535688
2024-09-14,22:45:13.000,258,11059447,3605,0,1726353912,13129.21667175,26733.566751060003,53479.44920232001
2024-09-14,22:45:14.000,258,11059509,4445,0,1726353913,13129.21667175,25348.990734720006,53479.37234400001
2024-09-14,22:45:15.000,258,11059437,3804,0,1726353914,13129.29750747,28118.417683470005,53479.36535688
2024-09-14,22:45:16.000,258,11059523,3485,0,1726353915,13129.310980089991,29964.64827264,53479.36535688
2024-09-14,22:45:17.000,258,11059501,3444,0,1726353916,13129.344661639996,30426.0984207,53479.37234400001
2024-09-14,22:45:18.000,258,11059563,4285,0,1726353917,13129.391815809991,33657.017812289996,53479.49112504
2024-09-14,22:45:19.000,258,11059578,3924,0,1726353918,13129.425497359996,31810.688535299996,53479.44920232001
2024-09-14,22:45:20.000,258,11059469,3645,0,1726353919,13129.412024739991,26272.15184865,53479.428240960005
2024-09-14,22:45:21.000,258,11059543,4325,0,1726353920,13129.479387840001,35041.622025150005,53479.47016368001
2024-09-14,22:45:22.000,258,11059513,4325,0,1726353921,13129.432233669992,29041.317979590007,53479.48413792
2024-09-14,22:45:23.000,258,11059564,3804,0,1726353922,13129.566959869997,31349.083306379995,53479.46317656
2024-09-14,22:45:24.000,258,11059507,3645,0,1726353923,13129.620850350002,30425.901045060004,53479.51907352001
2024-09-14,22:45:25.000,258,11059536,3365,0,1726353924,13129.647795589997,29964.281717880003,53479.547022000006
2024-09-14,22:45:26.000,258,11059563,4445,0,1726353925,13129.748840239998,34579.847617110005,53479.5819576
2024-09-14,22:45:27.000,258,11059340,4125,0,1726353926,13129.903775369989,26271.750048240006,53479.547022000006
2024-09-14,22:45:28.000,258,11059432,4045,0,1726353927,13129.977874779994,30887.132670089995,53479.48413792
2024-09-14,22:45:29.000,258,11059309,4925,0,1726353928,13129.923984299989,29040.91617918,53479.72868712
2024-09-14,22:45:30.000,258,11059619,4605,0,1726353929,13129.930720609998,27656.389506749998,53479.63785456001
2024-09-14,22:45:31.000,258,11059616,4125,0,1726353930,13129.930720609998,26733.066262830005,53479.56798336001
2024-09-14,22:45:32.000,258,11059524,4245,0,1726353931,13130.018292639994,32271.546556440007,53479.65881592
2024-09-14,22:45:33.000,258,11059520,4045,0,1726353932,13130.12607359999,33656.3622432,53479.693751520004
2024-09-14,22:45:34.000,258,11059539,4445,0,1726353933,13130.179964079995,24886.77928062,53479.7217
2024-09-14,22:45:35.000,258,11059479,4805,0,1726353934,13130.25406349,33194.67242472,53479.63086744
2024-09-14,22:45:36.000,258,11059579,4645,0,1726353935,13130.28774503999,26271.418739130007,53479.693751520004
2024-09-14,22:45:37.000,258,11059516,4205,0,1726353936,13130.43594386,30886.7590662,53479.77060984
2024-09-14,22:45:38.000,258,11059468,4045,0,1726353937,13130.543724819996,30425.259574230004,53479.79855832
2024-09-14,22:45:39.000,258,11059450,4045,0,1726353938,13130.570670059991,23963.639314080006,53479.882403760006
2024-09-14,22:45:40.000,258,11059483,4245,0,1726353939,13130.624560539996,28117.437854400006,53479.87541664001
2024-09-14,22:45:41.000,258,11059469,4525,0,1726353940,13130.712132569992,25348.24352694,53479.84048104
2024-09-14,22:45:42.000,258,11059463,4445,0,1726353941,13130.826649839997,31348.21626339,53479.97323632001
2024-09-14,22:45:43.000,258,11059445,4325,0,1726353942,13130.920958180002,31348.166919480005,53479.980223440005
2024-09-14,22:45:44.000,258,11059455,4365,0,1726353943,13131.042211759988,27655.839674610004,53480.0361204
2024-09-14,22:45:45.000,258,11059459,4405,0,1726353944,13131.015266519993,31348.159870350006,53480.12695296
2024-09-14,22:45:46.000,258,11059385,4245,0,1726353945,13131.096102239993,27194.375428290004,53480.15490144
2024-09-14,22:45:47.000,258,11059440,3845,0,1726353946,13131.210619509999,29963.51336271,53480.11297872
2024-09-14,22:45:48.000,258,11059555,4805,0,1726353947,13131.143256409989,29963.626148790005,53480.13394008
2024-09-14,22:45:49.000,258,11059427,4365,0,1726353948,13131.257773679994,27194.290838729998,53480.2806696
2024-09-14,22:45:50.000,258,11059575,3845,0,1726353949,13131.42618142999,26270.967594810005,53480.30163096
2024-09-14,22:45:51.000,258,11059517,3804,0,1726353950,13131.39249988,32732.644247999997,53480.29464384
2024-09-14,22:45:52.000,258,11059349,4685,0,1726353951,13131.54743500999,28117.141790940004,53480.25970824001
2024-09-14,22:45:53.000,258,11059645,4805,0,1726353952,13131.71584276,28117.04310312,53480.217785520006
2024-09-14,22:45:54.000,258,11059389,3845,0,1726353953,13131.850568959992,28578.465054660002,53480.434386240006
2024-09-14,22:45:55.000,258,11059743,4805,0,1726353954,13131.776469550001,27655.466070719995,53480.420412
2024-09-14,22:45:56.000,258,11059189,3804,0,1726353955,13131.769733239991,29040.042087060006,53480.50425744001
2024-09-14,22:45:57.000,258,11059310,4365,0,1726353956,13131.944877299997,28116.754088789996,53480.63701272
2024-09-14,22:45:58.000,258,11059503,4525,0,1726353957,13131.965086229997,32270.869839959996,53480.65797408
2024-09-14,22:45:59.000,258,11059442,4125,0,1726353958,13132.099812430002,32270.65836606,53480.69290968001
2024-09-14,22:46:00.000,258,11059539,4285,0,1726353959,13132.167175529998,27655.007877270007,53480.54618016001
2024-09-14,22:46:01.000,258,11059267,4565,0,1726353960,13132.349055899998,29501.217319050003,53480.720858160006
2024-09-14,22:46:02.000,258,11059450,4485,0,1726353961,13132.396210069994,28116.422779679997,53480.79072936001
2024-09-14,22:46:03.000,258,11059402,4325,0,1726353962,13132.423155309989,31808.799368459993,53480.84662632
2024-09-14,22:46:04.000,258,11059465,4485,0,1726353963,13132.477045789994,28577.957517300005,53480.72784528
2024-09-14,22:46:05.000,258,11059439,3485,0,1726353964,13132.57135413,28116.450976199994,53480.83265208
2024-09-14,22:46:06.000,258,11059585,3485,0,1726353965,13132.62524460999,27193.346255309996,53480.937458880006
2024-09-14,22:46:07.000,258,11059402,3885,0,1726353966,13132.66566246999,25347.235501350006,53481.04925280001
2024-09-14,22:46:08.000,258,11059296,3924,0,1726353967,13132.73302557,23500.870978709994,53480.986368720005
2024-09-14,22:46:09.000,258,11059353,3405,0,1726353968,13132.820597599995,28577.943419040006,53481.202969440004
2024-09-14,22:46:10.000,258,11059387,4365,0,1726353969,13132.76670711999,25808.417782470002,53481.084188400004
2024-09-14,22:46:11.000,258,11059331,4485,0,1726353970,13132.83407022,29500.695683430007,53481.119124
2024-09-14,22:46:12.000,258,11059321,3525,0,1726353971,13132.88796069999,27654.521487300008,53481.41258304001
2024-09-14,22:46:13.000,258,11059706,3885,0,1726353972,13132.901433319996,29500.554700830005,53481.251879280004
2024-09-14,22:46:14.000,258,11059354,4004,0,1726353973,13132.948587489991,34577.53550247,53481.154059600005
2024-09-14,22:46:15.000,258,11059430,4004,0,1726353974,13133.022686899996,30884.98268544,53481.251879280004
2024-09-14,22:46:16.000,258,11059462,3965,0,1726353975,13133.015950590001,29038.864882349997,53481.27982776
2024-09-14,22:46:17.000,258,11059550,3525,0,1726353976,13133.103522619997,29961.877964550004,53481.38463456001
2024-09-14,22:46:18.000,258,11059446,4125,0,1726353977,13133.069841069992,27192.64839144,53481.31476336001
2024-09-14,22:46:19.000,258,11059471,4765,0,1726353978,13133.184358339997,30884.764162410007,53481.46848
2024-09-14,22:46:20.000,258,11059579,4685,0,1726353979,13133.164149409997,32731.093439400007,53481.391621680006
2024-09-14,22:46:21.000,258,11059402,4285,0,1726353980,13133.218039890002,29961.73698195,53481.58027392001
2024-09-14,22:46:22.000,258,11059443,4725,0,1726353981,13133.346029779997,32730.600000299994,53481.59424816
2024-09-14,22:46:23.000,258,11059585,4565,0,1726353982,13133.359502400002,30884.390558519997,53481.54533832
2024-09-14,22:46:24.000,258,11059503,4645,0,1726353983,13133.413392879993,26730.479232120008,53481.65014512001
2024-09-14,22:46:25.000,258,11059459,4645,0,1726353984,13133.346029779997,32269.08641007,53481.83181024
2024-09-14,22:46:26.000,258,11059375,3804,0,1726353985,13133.447074429998,30884.425804169994,53481.72001632001
2024-09-14,22:46:27.000,258,11059440,4405,0,1726353986,13133.494228599993,33192.198180089996,53481.81783600001
2024-09-14,22:46:28.000,258,11059348,3485,0,1726353987,13133.426865499998,22576.828723529994,53481.992514000005
2024-09-14,22:46:29.000,258,11059472,4045,0,1726353988,13133.588536939998,29038.456032810005,53481.81783600001
2024-09-14,22:46:30.000,258,11059594,3325,0,1726353989,13133.581800629989,32269.093459199998,53481.88072008
2024-09-14,22:46:31.000,258,11059507,4525,0,1726353990,13133.72326313999,25807.65647643,53481.90168144
2024-09-14,22:46:32.000,258,11059582,3085,0,1726353991,13133.68284527999,28576.935393449996,53482.04841096
2024-09-14,22:46:33.000,258,11059512,3965,0,1726353992,13133.635691109994,26269.24055796,53482.15321776001
2024-09-14,22:46:34.000,258,11059578,2844,0,1726353993,13133.615482179994,28576.921295189997,53482.111295040006
2024-09-14,22:46:35.000,258,11059404,3804,0,1726353994,13133.676108969994,29961.518458920007,53482.08334656001
2024-09-14,22:46:36.000,258,11059592,4165,0,1726353995,13133.86472564999,25807.769262510003,53482.13225640001
2024-09-14,22:46:37.000,258,11059637,4445,0,1726353996,13133.87146196,33654.02193204001,53482.12526928
2024-09-14,22:46:38.000,258,11059536,4205,0,1726353997,13133.817571479995,28115.26672236,53482.22308896001
2024-09-14,22:46:39.000,258,11059421,3325,0,1726353998,13134.00618815999,29500.1247039,53482.376805600004
2024-09-14,22:46:40.000,258,11059547,4285,0,1726353999,13134.0331334,29961.469115009997,53482.22308896001
2024-09-14,22:46:41.000,258,11059454,3845,0,1726354000,13134.08702387999,30422.862870030003,53482.19514048
2024-09-14,22:46:42.000,258,11059477,4485,0,1726354001,13134.04660601999,31807.60806549,53482.278985920006
2024-09-14,22:46:43.000,258,11059665,4685,0,1726354002,13134.17459591,25345.896166649996,53482.43270256
2024-09-14,22:46:44.000,258,11059489,4325,0,1726354003,13134.275640560001,31807.467082889998,53482.36981848001
2024-09-14,22:46:45.000,258,11059619,4125,0,1726354004,13134.248695319991,28115.012953679994,53482.614367680006
2024-09-14,22:46:46.000,258,11059472,4045,0,1726354005,13134.322794729997,27653.48526519,53482.4117412
2024-09-14,22:46:47.000,258,11059400,4045,0,1726354006,13134.322794729997,29499.50438046,53482.57244496
2024-09-14,22:46:48.000,258,11059503,4445,0,1726354007,13134.410366759992,29499.48323307,53482.614367680006
2024-09-14,22:46:49.000,258,11059373,4525,0,1726354008,13134.343003659997,29037.906200669997,53482.52353512
2024-09-14,22:46:50.000,258,11059468,4485,0,1726354009,13134.369948899992,27191.598071069995,53482.733148720006
2024-09-14,22:46:51.000,258,11059533,4805,0,1726354010,13134.572038199993,29037.490302000006,53482.900839600006
2024-09-14,22:46:52.000,258,11059667,4485,0,1726354011,13134.551829269993,30422.341234410007,53482.85192976001
2024-09-14,22:46:53.000,258,11059633,3725,0,1726354012,13134.693291779993,29499.32110308,53482.87289112001
2024-09-14,22:46:54.000,258,11059647,4285,0,1726354013,13134.794336429994,31806.585941640005,53482.91481384
2024-09-14,22:46:55.000,258,11059399,3565,0,1726354014,13134.767391189998,35037.568775399996,53482.83795552
2024-09-14,22:46:56.000,258,11059291,4485,0,1726354015,13134.807809049998,30883.594006829997,53483.10346608
2024-09-14,22:46:57.000,258,11059590,4125,0,1726354016,13134.98295310999,31806.600039900004,53483.15936304001
2024-09-14,22:46:58.000,258,11059492,4004,0,1726354017,13135.016634659994,28575.93441699,53482.87289112001
2024-09-14,22:46:59.000,258,11059433,3405,0,1726354018,13135.110943,29499.060285269996,53483.166350160005
2024-09-14,22:47:00.000,258,11059483,3645,0,1726354019,13135.07052514,28114.392630240007,53483.20128576
2024-09-14,22:47:01.000,258,11059317,4405,0,1726354020,13135.24566919999,26729.703827820005,53483.117440320006
2024-09-14,22:47:02.000,258,11059389,4645,0,1726354021,13135.299559679996,35498.84974434,53483.34102816
2024-09-14,22:47:03.000,258,11059597,3845,0,1726354022,13135.387131709991,29499.074383529995,53483.35500240001
2024-09-14,22:47:04.000,258,11059515,4285,0,1726354023,13135.420813259996,28114.4772198,53483.29910544
2024-09-14,22:47:05.000,258,11059445,3965,0,1726354024,13135.434285880001,27191.506432380003,53483.41089936
2024-09-14,22:47:06.000,258,11059390,3165,0,1726354025,13135.535330530001,33653.013906449996,53483.7043584
2024-09-14,22:47:07.000,258,11059363,4445,0,1726354026,13135.562275769997,30422.27074311,53483.4598092
2024-09-14,22:47:08.000,258,11059330,4004,0,1726354027,13135.723947209997,29960.771251140002,53483.74628112
2024-09-14,22:47:09.000,258,11059615,3645,0,1726354028,13135.710474589992,29499.433889160005,53483.60653872
2024-09-14,22:47:10.000,258,11059418,4205,0,1726354029,13135.838464480003,25807.134840810002,53483.64147432001
2024-09-14,22:47:11.000,258,11059517,4565,0,1726354030,13135.872146029993,28114.759185000003,53483.669422800005
2024-09-14,22:47:12.000,258,11059551,4565,0,1726354031,13135.838464480003,26730.380544300002,53483.6344872
2024-09-14,22:47:13.000,258,11059679,4725,0,1726354032,13135.892354959993,30422.58795396,53483.67640992
2024-09-14,22:47:14.000,258,11059546,3245,0,1726354033,13135.865409719998,29961.144855029997,53483.955894720006
2024-09-14,22:47:15.000,258,11059476,4085,0,1726354034,13136.013608539994,27653.450019540003,53483.85807504001
2024-09-14,22:47:16.000,258,11059472,4365,0,1726354035,13136.040553779989,29961.053216340006,53483.94192048
2024-09-14,22:47:17.000,258,11059574,3444,0,1726354036,13135.986663299998,27653.562805620008,53483.89999776001
2024-09-14,22:47:18.000,258,11059402,3245,0,1726354037,13136.094444259994,29038.131772830006,53484.053714400005
2024-09-14,22:47:19.000,258,11059394,4125,0,1726354038,13136.107916879999,30422.862870030003,53484.11659848001
2024-09-14,22:47:20.000,258,11059380,3605,0,1726354039,13136.148334739999,28115.386557570004,53484.08166288
2024-09-14,22:47:21.000,258,11059484,3525,0,1726354040,13136.18201628999,30884.545639379998,53484.17948256
2024-09-14,22:47:22.000,258,11059449,3645,0,1726354041,13136.20222521999,29038.463081940004,53484.10961136
2024-09-14,22:47:23.000,258,11059462,4325,0,1726354042,13136.235906769994,32730.776228550007,53484.123585600006
2024-09-14,22:47:24.000,258,11059464,2844,0,1726354043,13136.20222521999,30423.22942479,53484.221405280005
2024-09-14,22:47:25.000,258,11059528,4004,0,1726354044,13136.276324629995,29961.75108021,53484.32621208
2024-09-14,22:47:26.000,258,11059420,3965,0,1726354045,13136.28979725,29038.745047139993,53484.25634088
2024-09-14,22:47:27.000,258,11059525,3765,0,1726354046,13136.32347879999,28115.865898410004,53484.270315120004
2024-09-14,22:47:28.000,258,11059552,3804,0,1726354047,13136.24264307999,28115.858849280005,53484.30525072
2024-09-14,22:47:29.000,258,11059369,4325,0,1726354048,13136.276324629995,29500.45601301,53484.27730224
2024-09-14,22:47:30.000,258,11059414,3165,0,1726354049,13136.235906769994,29500.59699561,53484.340186320005
2024-09-14,22:47:31.000,258,11059447,4285,0,1726354050,13136.24264307999,28577.478176460005,53484.31223784001
2024-09-14,22:47:32.000,258,11059609,4245,0,1726354051,13136.24264307999,31808.277732839997,53484.41005752001
2024-09-14,22:47:33.000,258,11059558,4004,0,1726354052,13136.26958832,34116.148796580004,53484.43101888001
2024-09-14,22:47:34.000,258,11059480,3924,0,1726354053,13136.1887526,24885.306012450004,53484.37512192
2024-09-14,22:47:35.000,258,11059465,4365,0,1726354054,13136.22243414999,32269.84771611,53484.48691584
2024-09-14,22:47:36.000,258,11059507,3685,0,1726354055,13136.24264307999,30423.899092139996,53484.42403176
2024-09-14,22:47:37.000,258,11059544,3485,0,1726354056,13136.20222521999,27654.641322509997,53484.52883856001
2024-09-14,22:47:38.000,258,11059477,4685,0,1726354057,13136.20222521999,26731.585945529994,53484.438006000004
2024-09-14,22:47:39.000,258,11059412,2965,0,1726354058,13136.14159842999,32270.03804262,53484.5428128
2024-09-14,22:47:40.000,258,11059614,4205,0,1726354059,13136.20222521999,32731.671468059998,53484.57774840001
2024-09-14,22:47:41.000,258,11059560,4045,0,1726354060,13136.168543669999,29500.92830472,53484.53582568
2024-09-14,22:47:42.000,258,11059542,4165,0,1726354061,13136.12138949999,29962.441894949996,53484.53582568
2024-09-14,22:47:43.000,258,11059464,3245,0,1726354062,13136.1887526,30885.46202628,53484.66159384
2024-09-14,22:47:44.000,258,11059409,4525,0,1726354063,13136.235906769994,25808.509421159994,53484.74543928001
2024-09-14,22:47:45.000,258,11059373,4405,0,1726354064,13136.215697839994,28577.901124259995,53484.65460672
2024-09-14,22:47:46.000,258,11059320,4445,0,1726354065,13136.26958832,32270.249516519994,53484.52185144
2024-09-14,22:47:47.000,258,11059480,3965,0,1726354066,13136.20896153,31808.616091079995,53484.59172264
2024-09-14,22:47:48.000,258,11059519,4645,0,1726354067,13136.26285200999,28116.37343577,53484.87120744
2024-09-14,22:47:49.000,258,11059458,3765,0,1726354068,13136.28306093999,30885.6312054,53484.58473552
2024-09-14,22:47:50.000,258,11059409,4325,0,1726354069,13136.24937939,31808.72887716,53484.68954232
2024-09-14,22:47:51.000,258,11059509,4285,0,1726354070,13136.24264307999,34116.54354786,53484.98998848
2024-09-14,22:47:52.000,258,11059474,4085,0,1726354071,13136.168543669999,27655.10656509,53484.675568080005
2024-09-14,22:47:53.000,258,11059514,4045,0,1726354072,13136.28979725,30424.279745160005,53484.64063248
2024-09-14,22:47:54.000,258,11059518,3725,0,1726354073,13136.12138949999,34116.578793509994,53484.794349120006
2024-09-14,22:47:55.000,258,11059578,3885,0,1726354074,13136.12138949999,32270.531481719998,53484.724477920005
2024-09-14,22:47:56.000,258,11059462,3885,0,1726354075,13136.175279979994,26270.608089179994,53484.88518168001
2024-09-14,22:47:57.000,258,11059457,3525,0,1726354076,13136.1887526,29962.87189188,53484.8222976
2024-09-14,22:47:58.000,258,11059504,3885,0,1726354077,13136.114653189994,26732.262662010005,53484.88518168001
2024-09-14,22:47:59.000,258,11059491,3485,0,1726354078,13136.114653189994,33193.92521694,53484.8222976
2024-09-14,22:48:00.000,258,11059385,4485,0,1726354079,13136.060762709989,31809.264611039995,53484.76640064001
2024-09-14,22:48:01.000,258,11059553,4565,0,1726354080,13136.027081159998,25809.277776329996,53484.843258960005
2024-09-14,22:48:02.000,258,11059271,4645,0,1726354081,13136.074235329994,30886.202184930007,53484.88518168001
2024-09-14,22:48:03.000,258,11059381,3725,0,1726354082,13136.128125809999,23963.117678459996,53484.93409152001
2024-09-14,22:48:04.000,258,11059446,4325,0,1726354083,13136.080971639989,30424.766135130005,53484.843258960005
2024-09-14,22:48:05.000,258,11059396,4125,0,1726354084,13136.134862119994,30886.258577970002,53484.90614304001
2024-09-14,22:48:06.000,258,11059438,4085,0,1726354085,13136.101180569989,21655.331204279995,53484.89915592
2024-09-14,22:48:07.000,258,11059466,3205,0,1726354086,13136.074235329994,32732.404577580004,53484.88518168001
2024-09-14,22:48:08.000,258,11059534,4325,0,1726354087,13136.101180569989,28116.958513560006,53484.892168800005
2024-09-14,22:48:09.000,258,11059501,3765,0,1726354088,13136.067499019999,27193.889038320005,53484.94806576
2024-09-14,22:48:10.000,258,11059476,4205,0,1726354089,13136.155071049994,29039.901104460005,53484.8572332
2024-09-14,22:48:11.000,258,11059487,3485,0,1726354090,13136.148334739999,29501.471087729995,53484.88518168001
2024-09-14,22:48:12.000,258,11059496,4085,0,1726354091,13136.168543669999,32270.601973020006,53484.91313016001
2024-09-14,22:48:13.000,258,11059461,4605,0,1726354092,13136.18201628999,29039.95044837,53484.941078640004
2024-09-14,22:48:14.000,258,11059514,4125,0,1726354093,13136.148334739999,27655.296891599995,53484.89915592
2024-09-14,22:48:15.000,258,11059468,3765,0,1726354094,13136.107916879999,28578.260629890006,53484.962040000006
2024-09-14,22:48:16.000,258,11059523,4285,0,1726354095,13136.107916879999,29039.844711419995,53484.93409152001
2024-09-14,22:48:17.000,258,11059516,3765,0,1726354096,13136.067499019999,28578.401612489994,53484.94806576
2024-09-14,22:48:18.000,258,11059483,3444,0,1726354097,13136.033817469994,30886.047104070007,53485.08780816
2024-09-14,22:48:19.000,258,11059333,4205,0,1726354098,13135.979926989989,28578.274728150005,53484.96902712
2024-09-14,22:48:20.000,258,11059380,3965,0,1726354099,13135.993399609994,33193.74193956,53484.98300136001
2024-09-14,22:48:21.000,258,11059417,4125,0,1726354100,13136.067499019999,31347.462006479996,53484.9271044
2024-09-14,22:48:22.000,258,11059553,4605,0,1726354101,13135.932772819993,30424.152860820002,53484.843258960005
2024-09-14,22:48:23.000,258,11059277,4405,0,1726354102,13135.932772819993,30885.80038452,53485.16466648
2024-09-14,22:48:24.000,258,11059433,4445,0,1726354103,13135.932772819993,27655.057221180003,53484.9969756
2024-09-14,22:48:25.000,258,11059468,4004,0,1726354104,13136.033817469994,29962.808449710006,53484.88518168001
2024-09-14,22:48:26.000,258,11059573,3685,0,1726354105,13136.006872229998,28116.55671315,53485.03191120001
2024-09-14,22:48:27.000,258,11059651,4445,0,1726354106,13136.047290089999,34577.859762449996,53484.8572332
2024-09-14,22:48:28.000,258,11059511,3605,0,1726354107,13136.087707949999,31808.7147789,53484.94806576
2024-09-14,22:48:29.000,258,11059437,3565,0,1726354108,13135.952981749993,34578.085334610005,53484.96902712
2024-09-14,22:48:30.000,258,11059465,4445,0,1726354109,13136.006872229998,30885.743991480005,53485.07383392001
2024-09-14,22:48:31.000,258,11059372,3245,0,1726354110,13135.912563889993,31808.855761500003,53485.010949840005
2024-09-14,22:48:32.000,258,11059457,4725,0,1726354111,13135.905827579998,30424.18810647,53485.07383392001
2024-09-14,22:48:33.000,258,11059364,4165,0,1726354112,13135.872146029993,28577.823583830002,53485.05287256001
2024-09-14,22:48:34.000,258,11059417,4685,0,1726354113,13135.959718059989,31347.215286930004,53485.02492408
2024-09-14,22:48:35.000,258,11059449,4525,0,1726354114,13135.966454369998,28578.0280086,53485.09479528
2024-09-14,22:48:36.000,258,11059510,4325,0,1726354115,13135.851937099993,28116.253600559998,53485.11575664
2024-09-14,22:48:37.000,258,11059410,4325,0,1726354116,13135.851937099993,29039.696679689994,53485.11575664
2024-09-14,22:48:38.000,258,11059414,4165,0,1726354117,13135.872146029993,29501.217319050003,53484.98998848
2024-09-14,22:48:39.000,258,11059753,4004,0,1726354118,13135.798046620002,28578.098499900007,53485.10178240001
2024-09-14,22:48:40.000,258,11059368,3804,0,1726354119,13135.784573999998,26732.022991589998,53485.129730880006
2024-09-14,22:48:41.000,258,11059526,4165,0,1726354120,13135.784573999998,27654.866894670005,53485.08082104001
2024-09-14,22:48:42.000,258,11059673,4205,0,1726354121,13135.703738279997,32731.939335000003,53485.10178240001
2024-09-14,22:48:43.000,258,11059464,4085,0,1726354122,13135.885618649998,24885.65846895,53485.0668468
2024-09-14,22:48:44.000,258,11059532,3605,0,1726354123,13135.730683519992,30885.708745829994,53485.19261496
2024-09-14,22:48:45.000,258,11059507,4325,0,1726354124,13135.703738279997,28577.936369910007,53485.178640720005
2024-09-14,22:48:46.000,258,11059460,3245,0,1726354125,13135.710474589992,24885.66551808,53484.941078640004
2024-09-14,22:48:47.000,258,11059539,3285,0,1726354126,13135.649847799992,31808.89805628,53485.09479528
2024-09-14,22:48:48.000,258,11059468,2925,0,1726354127,13135.622902559997,31347.24348345,53485.10178240001
2024-09-14,22:48:49.000,258,11059515,3365,0,1726354128,13135.555539460001,29962.618123199994,53485.059859680005
2024-09-14,22:48:50.000,258,11059387,4525,0,1726354129,13135.548803149992,29500.956501239998,53485.03889832
2024-09-14,22:48:51.000,258,11059435,4485,0,1726354130,13135.481440049996,30885.701696699994,53485.0668468
2024-09-14,22:48:52.000,258,11059601,3165,0,1726354131,13135.407340639991,28577.971615560004,53485.07383392001
2024-09-14,22:48:53.000,258,11059520,3885,0,1726354132,13135.319768609996,31347.40561344,53484.97601424
2024-09-14,22:48:54.000,258,11059500,4004,0,1726354133,13135.35345016,29039.64028665,53485.108769520004
2024-09-14,22:48:55.000,258,11059543,3924,0,1726354134,13135.3130323,29039.77422012,53484.962040000006
2024-09-14,22:48:56.000,258,11059564,3285,0,1726354135,13135.23219658,32732.11556325,53485.03191120001
2024-09-14,22:48:57.000,258,11059461,3924,0,1726354136,13135.198515029995,23962.849811520005,53484.941078640004
2024-09-14,22:48:58.000,258,11059530,4045,0,1726354137,13135.13115193,28116.641302710006,53484.96902712
2024-09-14,22:48:59.000,258,11059460,4285,0,1726354138,13135.07052514,23962.828664130007,53485.02492408
2024-09-14,22:49:00.000,258,11059512,4045,0,1726354139,13135.036843589995,27193.564778340005,53484.94806576
2024-09-14,22:49:01.000,258,11059435,4405,0,1726354140,13135.05031621,29501.224368180003,53484.90614304001
2024-09-14,22:49:02.000,258,11059254,3245,0,1726354141,13134.98295310999,31347.384466050004,53485.108769520004
2024-09-14,22:49:03.000,258,11059484,3365,0,1726354142,13134.935798939994,30424.420727760007,53484.95505288001
2024-09-14,22:49:04.000,258,11059521,4965,0,1726354143,13134.929062629999,29501.2525647,53484.892168800005
2024-09-14,22:49:05.000,258,11059490,3804,0,1726354144,13134.949271559999,28578.133745550003,53485.010949840005
2024-09-14,22:49:06.000,258,11059386,4245,0,1726354145,13134.875172149994,29501.294859479996,53484.95505288001
2024-09-14,22:49:07.000,258,11059505,4445,0,1726354146,13134.821281669989,30886.025956679994,53485.00396272001
2024-09-14,22:49:08.000,258,11059412,3645,0,1726354147,13134.841490599989,27193.529532689994,53484.96902712
2024-09-14,22:49:09.000,258,11059632,3725,0,1726354148,13134.868435839999,28578.112598160005,53484.94806576
2024-09-14,22:49:10.000,258,11059451,3685,0,1726354149,13134.834754289994,27655.0854177,53484.92011728
2024-09-14,22:49:11.000,258,11059519,4365,0,1726354150,13134.780863809989,27655.212302040003,53484.94806576
2024-09-14,22:49:12.000,258,11059459,4285,0,1726354151,13134.767391189998,26270.593990919995,53484.941078640004
2024-09-14,22:49:13.000,258,11059500,3885,0,1726354152,13134.740445949988,30885.899072340006,53484.962040000006
2024-09-14,22:49:14.000,258,11059418,3605,0,1726354153,13134.700028089988,31347.447908219998,53484.87120744
2024-09-14,22:49:15.000,258,11059459,4285,0,1726354154,13134.700028089988,26270.586941789996,53485.010949840005
2024-09-14,22:49:16.000,258,11059492,3125,0,1726354155,13134.625928679998,33193.71374304,53484.88518168001
2024-09-14,22:49:17.000,258,11059407,4165,0,1726354156,13134.585510819998,32732.164907159997,53484.87819456
2024-09-14,22:49:18.000,258,11059565,4485,0,1726354157,13134.605719749998,32732.171956289996,53484.92011728
2024-09-14,22:49:19.000,258,11059448,4165,0,1726354158,13134.545092959997,31347.546596040003,53484.87120744
2024-09-14,22:49:20.000,258,11059300,4045,0,1726354159,13134.558565580002,30424.441875150005,53484.95505288001
2024-09-14,22:49:21.000,258,11059392,3325,0,1726354160,13134.457520930002,25347.510417419995,53484.88518168001
2024-09-14,22:49:22.000,258,11059502,3205,0,1726354161,13134.430575689992,29501.449940339997,53484.92011728
2024-09-14,22:49:23.000,258,11059346,3405,0,1726354162,13134.417103070002,29501.527480770004,53484.8572332
2024-09-14,22:49:24.000,258,11059399,4325,0,1726354163,13134.390157829992,32270.771152140005,53484.8572332
2024-09-14,22:49:25.000,258,11059446,3405,0,1726354164,13134.343003659997,31809.299856690006,53484.962040000006
2024-09-14,22:49:26.000,258,11059480,3485,0,1726354165,13134.275640560001,29039.96454663,53484.773387760004
2024-09-14,22:49:27.000,258,11059426,4085,0,1726354166,13134.282376869996,34117.036986959996,53484.89915592
2024-09-14,22:49:28.000,258,11059462,3325,0,1726354167,13134.215013770001,26732.227416359994,53484.82928472
2024-09-14,22:49:29.000,258,11059358,3165,0,1726354168,13134.208277459991,33655.45995456001,53484.82928472
2024-09-14,22:49:30.000,258,11059401,4685,0,1726354169,13134.120705429996,31809.250512779996,53484.78736200001
2024-09-14,22:49:31.000,258,11059428,3205,0,1726354170,13134.08702387999,25809.24957981,53484.8572332
2024-09-14,22:49:32.000,258,11059363,4885,0,1726354171,13134.01292447,29963.146807950005,53484.612684
2024-09-14,22:49:33.000,258,11059574,3605,0,1726354172,13133.95229768,35501.634150690006,53484.87819456
2024-09-14,22:49:34.000,258,11059382,3125,0,1726354173,13133.84451671999,25809.313021980008,53484.76640064001
2024-09-14,22:49:35.000,258,11059508,3845,0,1726354174,13133.85125303,27193.7903505,53484.794349120006
2024-09-14,22:49:36.000,258,11059429,4325,0,1726354175,13133.696317899994,34117.255509990006,53484.78037488
2024-09-14,22:49:37.000,258,11059478,4045,0,1726354176,13133.622218489989,32732.61605148,53484.74543928001
2024-09-14,22:49:38.000,258,11059588,2805,0,1726354177,13133.575064319994,30886.505297519994,53484.794349120006
2024-09-14,22:49:39.000,258,11059234,3965,0,1726354178,13133.521173839988,29040.12667662,53484.69652944001
2024-09-14,22:49:40.000,258,11059578,4085,0,1726354179,13133.541382769989,31809.490183200003,53484.73845216001
2024-09-14,22:49:41.000,258,11059305,4285,0,1726354180,13133.500964909988,27194.10051222,53484.5428128
2024-09-14,22:49:42.000,258,11059424,3125,0,1726354181,13133.514437529993,26732.601020250004,53484.65460672
2024-09-14,22:49:43.000,258,11059443,3485,0,1726354182,13133.521173839988,29040.331101389995,53484.59870976001
2024-09-14,22:49:44.000,258,11059449,3765,0,1726354183,13133.372975019993,23963.188169760004,53484.57774840001
2024-09-14,22:49:45.000,258,11059577,3605,0,1726354184,13133.366238709998,27655.698692010003,53484.68954232
2024-09-14,22:49:46.000,258,11059334,4325,0,1726354185,13133.480755979988,32732.75703408,53484.56377416
2024-09-14,22:49:47.000,258,11059584,3444,0,1726354186,13133.359502400002,30886.6180836,53484.66858096001
2024-09-14,22:49:48.000,258,11059413,3804,0,1726354187,13133.339293470002,29501.90813379,53484.45198024001
2024-09-14,22:49:49.000,258,11059429,3525,0,1726354188,13133.325820849997,35502.15578631,53484.59172264
2024-09-14,22:49:50.000,258,11059418,3485,0,1726354189,13133.426865499998,28579.11357462,53484.66159384
2024-09-14,22:49:51.000,258,11059417,4645,0,1726354190,13133.433601809993,27194.467066979996,53484.61967112001
2024-09-14,22:49:52.000,258,11059389,4445,0,1726354191,13133.413392879993,31809.85673796,53484.59870976001
2024-09-14,22:49:53.000,258,11059618,3365,0,1726354192,13133.474019669993,29963.626148790005,53484.612684
2024-09-14,22:49:54.000,258,11059527,4605,0,1726354193,13133.379711330002,27655.994755470005,53484.46595448
2024-09-14,22:49:55.000,258,11059555,3685,0,1726354194,13133.460547049988,30887.104473569998,53484.45198024001
2024-09-14,22:49:56.000,258,11059334,3365,0,1726354195,13133.460547049988,26271.439886520006,53484.47992872001
2024-09-14,22:49:57.000,258,11059624,3444,0,1726354196,13133.440338119988,26271.637262160002,53484.65460672
2024-09-14,22:49:58.000,258,11059563,4765,0,1726354197,13133.534646459993,30887.322996600007,53484.63364536
2024-09-14,22:49:59.000,258,11059427,3485,0,1726354198,13133.568328009998,28579.402588950004,53484.556787040005
2024-09-14,22:50:00.000,258,11059520,3245,0,1726354199,13133.325820849997,29964.204177449996,53484.556787040005
2024-09-14,22:50:01.000,258,11059499,4565,0,1726354200,13133.298875610002,29964.00680181,53484.556787040005
2024-09-14,22:50:02.000,258,11059359,4725,0,1726354201,13133.278666680002,27195.087390419998,53484.5428128
2024-09-14,22:50:03.000,258,11059259,4245,0,1726354202,13133.258457750002,28118.15686566,53484.57774840001
2024-09-14,22:50:04.000,258,11059316,3045,0,1726354203,13133.238248820002,22579.514442059997,53484.40307040001
2024-09-14,22:50:05.000,258,11059407,4445,0,1726354204,13133.110258929992,30425.901045060004,53484.43101888001
2024-09-14,22:50:06.000,258,11059355,4405,0,1726354205,13133.130467859992,30425.837602889995,53484.44499312
2024-09-14,22:50:07.000,258,11059410,3845,0,1726354206,13133.063104759996,29502.85271721,53484.389096160005
2024-09-14,22:50:08.000,258,11059337,4565,0,1726354207,13133.029423209991,32733.701617500003,53484.438006000004
2024-09-14,22:50:09.000,258,11059306,4004,0,1726354208,13132.995741660001,29041.494207840005,53484.32621208
2024-09-14,22:50:10.000,258,11059399,4125,0,1726354209,13132.87448808,29503.085338499994,53484.36114768001
2024-09-14,22:50:11.000,258,11059391,4325,0,1726354210,13132.861015459996,28579.952421089998,53484.20044392
2024-09-14,22:50:12.000,258,11059278,4165,0,1726354211,13132.86775176999,28579.92422457,53484.37512192
2024-09-14,22:50:13.000,258,11059463,4645,0,1726354212,13132.719552949995,27656.777208900006,53484.34717344
2024-09-14,22:50:14.000,258,11059404,4045,0,1726354213,13132.76670711999,27195.334109970005,53484.389096160005
2024-09-14,22:50:15.000,258,11059386,4045,0,1726354214,13132.76670711999,27195.270667799996,53484.31223784001
2024-09-14,22:50:16.000,258,11059450,4004,0,1726354215,13132.719552949995,24425.949456000002,53484.32621208
2024-09-14,22:50:17.000,258,11059599,3765,0,1726354216,13132.78691604999,29503.113535020006,53484.25634088
2024-09-14,22:50:18.000,258,11059457,4525,0,1726354217,13132.76670711999,31810.921156590004,53484.28428936001
2024-09-14,22:50:19.000,258,11059487,4485,0,1726354218,13132.7532345,31810.95640224,53484.340186320005
2024-09-14,22:50:20.000,258,11059496,4085,0,1726354219,13132.780179739995,29503.092387630008,53484.172495440005
2024-09-14,22:50:21.000,258,11059620,4045,0,1726354220,13132.861015459996,29041.684534350003,53484.19345680001
2024-09-14,22:50:22.000,258,11059522,3924,0,1726354221,13132.84754283999,32272.491139859994,53484.20743104
2024-09-14,22:50:23.000,258,11059428,3965,0,1726354222,13132.921642249996,29964.500240909998,53484.18646968
2024-09-14,22:50:24.000,258,11059520,4045,0,1726354223,13132.88796069999,30425.992683749995,53484.30525072
2024-09-14,22:50:25.000,258,11059482,4165,0,1726354224,13132.901433319996,29964.732862200006,53484.24935376
2024-09-14,22:50:26.000,258,11059386,3804,0,1726354225,13132.85427915,26733.700684530006,53484.13057272
2024-09-14,22:50:27.000,258,11059512,3365,0,1726354226,13132.968796419991,31810.843616159997,53484.074675760006
2024-09-14,22:50:28.000,258,11059243,4125,0,1726354227,13132.97553273,26733.792323219997,53484.1585212
2024-09-14,22:50:29.000,258,11059555,4405,0,1726354228,13133.056368450001,24887.716814910003,53484.24935376
2024-09-14,22:50:30.000,258,11059371,4125,0,1726354229,13132.982269039996,32272.350157260007,53484.102624240004
2024-09-14,22:50:31.000,258,11059408,3845,0,1726354230,13133.083313689996,29503.33910718,53484.23537952001
2024-09-14,22:50:32.000,258,11059309,4405,0,1726354231,13133.056368450001,34118.644188599996,53484.13057272
2024-09-14,22:50:33.000,258,11059394,3125,0,1726354232,13132.948587489991,29041.71273087,53484.16550832001
2024-09-14,22:50:34.000,258,11059402,3005,0,1726354233,13132.995741660001,26733.834617999993,53484.221405280005
2024-09-14,22:50:35.000,258,11059332,3924,0,1726354234,13132.948587489991,25810.83563406,53484.20044392
2024-09-14,22:50:36.000,258,11059509,4565,0,1726354235,13132.928378559991,31811.062139190006,53484.16550832001
2024-09-14,22:50:37.000,258,11059394,4285,0,1726354236,13133.056368450001,22579.986733769998,53484.15153408
2024-09-14,22:50:38.000,258,11059271,3605,0,1726354237,13133.056368450001,27657.073272359994,53484.15153408
2024-09-14,22:50:39.000,258,11059187,4565,0,1726354238,13133.015950590001,29503.141731540003,53484.31223784001
2024-09-14,22:50:40.000,258,11059366,4085,0,1726354239,13133.029423209991,28118.382437819993,53484.291276480006
2024-09-14,22:50:41.000,258,11059410,3405,0,1726354240,13132.9553238,29041.578797399998,53484.1585212
2024-09-14,22:50:42.000,258,11059565,3765,0,1726354241,13133.009214279991,33195.42668162999,53484.2283924
2024-09-14,22:50:43.000,258,11059374,3045,0,1726354242,13133.049632139991,31810.864763549995,53484.18646968
2024-09-14,22:50:44.000,258,11059456,4165,0,1726354243,13133.056368450001,30887.56266702,53484.23537952001
2024-09-14,22:50:45.000,258,11059520,3205,0,1726354244,13133.090049999992,28579.797340229998,53484.221405280005
2024-09-14,22:50:46.000,258,11059428,3285,0,1726354245,13133.083313689996,27195.256569539997,53484.23537952001
2024-09-14,22:50:47.000,258,11059500,4245,0,1726354246,13133.184358339997,30887.760042659997,53484.25634088
2024-09-14,22:50:48.000,258,11059506,4285,0,1726354247,13133.130467859992,28579.860782400006,53484.27730224
2024-09-14,22:50:49.000,258,11059411,4485,0,1726354248,13133.170885719992,29041.39552002,53484.270315120004
2024-09-14,22:50:50.000,258,11059622,3365,0,1726354249,13133.265194059997,26272.335126029997,53484.20044392
2024-09-14,22:50:51.000,258,11059407,4245,0,1726354250,13133.231512509992,32734.025877480002,53484.26332800001
2024-09-14,22:50:52.000,258,11059489,4645,0,1726354251,13133.332557159993,28118.495223899998,53484.30525072
2024-09-14,22:50:53.000,258,11059427,4405,0,1726354252,13133.298875610002,30887.851681350003,53484.23537952001
2024-09-14,22:50:54.000,258,11059473,4565,0,1726354253,13133.332557159993,29964.725813070007,53484.30525072
2024-09-14,22:50:55.000,258,11059466,3965,0,1726354254,13133.379711330002,32272.56868029,53484.270315120004
2024-09-14,22:50:56.000,258,11059599,4485,0,1726354255,13133.507701219998,26272.391519070006,53484.340186320005
2024-09-14,22:50:57.000,258,11059383,4405,0,1726354256,13133.514437529993,28580.037010650005,53484.291276480006
2024-09-14,22:50:58.000,258,11059510,4004,0,1726354257,13133.581800629989,28118.45997825,53484.291276480006
2024-09-14,22:50:59.000,258,11059504,2925,0,1726354258,13133.568328009998,29964.584830470005,53484.26332800001
2024-09-14,22:51:00.000,258,11059453,4325,0,1726354259,13133.669372659999,26733.644291489996,53484.34717344
2024-09-14,22:51:01.000,258,11059448,4125,0,1726354260,13133.655900039994,28579.76209458,53484.389096160005
2024-09-14,22:51:02.000,258,11059501,4645,0,1726354261,13133.709790519999,29041.191095250004,53484.42403176
2024-09-14,22:51:03.000,258,11059515,4565,0,1726354262,13133.716526829994,26271.65136042,53484.48691584
2024-09-14,22:51:04.000,258,11059628,4125,0,1726354263,13133.756944689994,27194.784277829996,53484.45198024001
2024-09-14,22:51:05.000,258,11059372,4365,0,1726354264,13133.87146196,31348.69560423,53484.37512192
2024-09-14,22:51:06.000,258,11059561,3685,0,1726354265,13133.878198269995,29040.789294839997,53484.47992872001
2024-09-14,22:51:07.000,258,11059380,3245,0,1726354266,13133.77041731,29963.943359640005,53484.59172264
2024-09-14,22:51:08.000,258,11059593,4685,0,1726354267,13133.756944689994,28579.106525490002,53484.50089008001
2024-09-14,22:51:09.000,258,11059530,3365,0,1726354268,13133.938825059995,23963.441938439995,53484.438006000004
2024-09-14,22:51:10.000,258,11059386,4205,0,1726354269,13133.87146196,29502.035018130002,53484.51486432
2024-09-14,22:51:11.000,258,11059470,4045,0,1726354270,13134.019660779995,30425.323016399998,53484.57076128001
2024-09-14,22:51:12.000,258,11059237,3845,0,1726354271,13134.01292447,31348.131673829994,53484.35416056
2024-09-14,22:51:13.000,258,11059443,3525,0,1726354272,13133.96577029999,30424.921215990005,53484.6825552
2024-09-14,22:51:14.000,258,11059683,3765,0,1726354273,13134.02639708999,34117.361246939996,53484.66159384
2024-09-14,22:51:15.000,258,11059586,3045,0,1726354274,13134.08702387999,29501.851740750004,53484.64063248
2024-09-14,22:51:16.000,258,11059471,4045,0,1726354275,13134.04660601999,28578.97964115,53484.73845216001
2024-09-14,22:51:17.000,258,11059295,4445,0,1726354276,13134.08702387999,29040.020939669994,53484.59172264
2024-09-14,22:51:18.000,258,11059273,4605,0,1726354277,13134.201541149996,31348.06118253,53484.78736200001
2024-09-14,22:51:19.000,258,11059542,4085,0,1726354278,13134.262167939996,30886.470051869997,53484.80832336
2024-09-14,22:51:20.000,258,11059227,3485,0,1726354279,13134.208277459991,30424.914166860006,53484.66159384
2024-09-14,22:51:21.000,258,11059515,4085,0,1726354280,13134.275640560001,25347.728940450004,53484.80133624
2024-09-14,22:51:22.000,258,11059530,3924,0,1726354281,13134.235222700001,30424.80842991,53484.76640064001
2024-09-14,22:51:23.000,258,11059623,4165,0,1726354282,13134.464257239997,29040.190118790008,53484.64761960001
2024-09-14,22:51:24.000,258,11059670,4325,0,1726354283,13134.423839379997,25809.334169370006,53484.82928472
2024-09-14,22:51:25.000,258,11059686,4285,0,1726354284,13134.491202479992,31347.955445579995,53484.71050368
2024-09-14,22:51:26.000,258,11059680,3924,0,1726354285,13134.524884029997,30886.44890448,53484.76640064001
2024-09-14,22:51:27.000,258,11059323,4725,0,1726354286,13134.774127499993,33655.741919759996,53484.80133624
2024-09-14,22:51:28.000,258,11059198,3325,0,1726354287,13134.760654879989,31809.624116670006,53484.95505288001
2024-09-14,22:51:29.000,258,11059342,4205,0,1726354288,13134.801072739989,27655.473119849994,53485.01793696
2024-09-14,22:51:30.000,258,11059222,3325,0,1726354289,13134.895381079994,30886.723820550003,53484.89915592
2024-09-14,22:51:31.000,258,11059310,4004,0,1726354290,13134.908853699999,31348.293803819994,53484.95505288001
2024-09-14,22:51:32.000,258,11059463,4525,0,1726354291,13134.98968942,29501.89403553,53485.010949840005
2024-09-14,22:51:33.000,258,11059630,3325,0,1726354292,13135.07052514,31809.617067540006,53485.09479528
2024-09-14,22:51:34.000,258,11059569,4605,0,1726354293,13135.02337096999,30886.58988708,53485.26947328001
2024-09-14,22:51:35.000,258,11059379,3685,0,1726354294,13135.12441561999,29040.239462700003,53485.17165360001
2024-09-14,22:51:36.000,258,11059346,3525,0,1726354295,13135.238932889995,30425.055149460008,53485.00396272001
2024-09-14,22:51:37.000,258,11059439,4685,0,1726354296,13135.20525133999,28117.303920930004,53485.108769520004
2024-09-14,22:51:38.000,258,11059489,4645,0,1726354297,13135.26587812999,30886.730869680003,53485.17165360001
2024-09-14,22:51:39.000,258,11059397,3285,0,1726354298,13135.427549569991,33655.960442790005,53485.18562784
2024-09-14,22:51:40.000,258,11059468,3965,0,1726354299,13135.319768609996,28117.374412229998,53485.15069224001
2024-09-14,22:51:41.000,258,11059499,3885,0,1726354300,13135.339977539996,35963.48609916,53485.00396272001
2024-09-14,22:51:42.000,258,11059491,4485,0,1726354301,13135.380395399996,28117.240478759995,53485.25549904
2024-09-14,22:51:43.000,258,11059528,2844,0,1726354302,13135.467967429991,28578.831609419998,53485.31838312001
2024-09-14,22:51:44.000,258,11059488,4245,0,1726354303,13135.447758499991,29040.507329639993,53485.30440888
2024-09-14,22:51:45.000,258,11059414,2844,0,1726354304,13135.535330530001,25809.693675000002,53485.29043464001
2024-09-14,22:51:46.000,258,11059517,4325,0,1726354305,13135.535330530001,27194.445919589998,53485.36030584
2024-09-14,22:51:47.000,258,11059449,4325,0,1726354306,13135.461231119996,25809.658429350005,53485.26947328001
2024-09-14,22:51:48.000,258,11059411,3645,0,1726354307,13135.602693629997,27655.853772870003,53485.47209976
2024-09-14,22:51:49.000,258,11059402,3804,0,1726354308,13135.535330530001,25348.137789989996,53485.30440888
2024-09-14,22:51:50.000,258,11059434,4365,0,1726354309,13135.602693629997,27194.368379160005,53485.33934448001
2024-09-14,22:51:51.000,258,11059397,4485,0,1726354310,13135.656584110002,26271.17201958,53485.4511384
2024-09-14,22:51:52.000,258,11059534,4325,0,1726354311,13135.710474589992,30425.041051199994,53485.36729296001
2024-09-14,22:51:53.000,258,11059472,4165,0,1726354312,13135.663320419997,28117.423756140008,53485.395241440005
2024-09-14,22:51:54.000,258,11059460,3165,0,1726354313,13135.697001970002,32732.869820160005,53485.395241440005
2024-09-14,22:51:55.000,258,11059393,4645,0,1726354314,13135.663320419997,26732.81954328,53485.444151280004
2024-09-14,22:51:56.000,258,11059504,4004,0,1726354315,13135.723947209997,34117.62206475,53485.40222856
2024-09-14,22:51:57.000,258,11059445,3444,0,1726354316,13135.697001970002,30425.13268989,53485.40921568001
2024-09-14,22:51:58.000,258,11059415,4485,0,1726354317,13135.757628760002,29040.535526160005,53485.41620280001
2024-09-14,22:51:59.000,258,11059433,4645,0,1726354318,13135.723947209997,29502.112558559995,53485.43716416001
2024-09-14,22:52:00.000,258,11059524,4165,0,1726354319,13135.784573999998,29040.556673550003,53485.42318992
2024-09-14,22:52:01.000,258,11059523,4605,0,1726354320,13135.710474589992,31810.040015339997,53485.54197096
2024-09-14,22:52:02.000,258,11059483,4405,0,1726354321,13135.703738279997,29502.36632724,53485.444151280004
2024-09-14,22:52:03.000,258,11059424,3245,0,1726354322,13135.683529349997,29963.795327910004,53485.465112640006
2024-09-14,22:52:04.000,258,11059455,4285,0,1726354323,13135.717210900002,29502.331081590004,53485.45812552001
2024-09-14,22:52:05.000,258,11059573,4485,0,1726354324,13135.683529349997,28579.268655480002,53485.3812672
2024-09-14,22:52:06.000,258,11059421,3444,0,1726354325,13135.771101379993,31348.582818149996,53485.465112640006
2024-09-14,22:52:07.000,258,11059495,4485,0,1726354326,13135.723947209997,33194.70767037,53485.47209976
2024-09-14,22:52:08.000,258,11059524,4004,0,1726354327,13135.643111489997,29502.401572889998,53485.465112640006
2024-09-14,22:52:09.000,258,11059414,2965,0,1726354328,13135.663320419997,28579.247508090004,53485.4511384
2024-09-14,22:52:10.000,258,11059560,4004,0,1726354329,13135.710474589992,22579.260673380006,53485.43716416001
2024-09-14,22:52:11.000,258,11059436,3965,0,1726354330,13135.717210900002,33194.79930906001,53485.43716416001
2024-09-14,22:52:12.000,258,11059463,4405,0,1726354331,13135.643111489997,29040.958473959996,53485.36729296001
2024-09-14,22:52:13.000,258,11059464,2805,0,1726354332,13135.676793040002,28117.81850742,53485.5210096
2024-09-14,22:52:14.000,258,11059315,3965,0,1726354333,13135.703738279997,28579.480129379997,53485.42318992
2024-09-14,22:52:15.000,258,11059465,4285,0,1726354334,13135.750892449993,30887.273652689997,53485.38825432001
2024-09-14,22:52:16.000,258,11059502,4045,0,1726354335,13135.622902559997,26733.228392820005,53485.38825432001
2024-09-14,22:52:17.000,258,11059568,3125,0,1726354336,13135.569012079992,29041.000768740007,53485.465112640006
2024-09-14,22:52:18.000,258,11059502,4485,0,1726354337,13135.548803149992,34118.13665124,53485.41620280001
2024-09-14,22:52:19.000,258,11059512,2885,0,1726354338,13135.602693629997,28117.97358828,53485.41620280001
2024-09-14,22:52:20.000,258,11059495,4525,0,1726354339,13135.515121600001,26271.686606069998,53485.45812552001
2024-09-14,22:52:21.000,258,11059573,3605,0,1726354340,13135.542066839997,29964.183030059998,53485.395241440005
2024-09-14,22:52:22.000,258,11059591,4445,0,1726354341,13135.575748390002,34579.8687645,53485.41620280001
2024-09-14,22:52:23.000,258,11059502,4125,0,1726354342,13135.427549569991,35502.924141480005,53485.47209976
2024-09-14,22:52:24.000,258,11059533,4645,0,1726354343,13135.528594219992,29041.176996990005,53485.3812672
2024-09-14,22:52:25.000,258,11059361,4365,0,1726354344,13135.515121600001,32272.11048684,53485.38825432001
2024-09-14,22:52:26.000,258,11059400,4045,0,1726354345,13135.535330530001,29502.782225910007,53485.40921568001
2024-09-14,22:52:27.000,258,11059526,3924,0,1726354346,13135.488176359991,26271.848736059997,53485.48607400001
2024-09-14,22:52:28.000,258,11059488,3125,0,1726354347,13135.548803149992,30425.816455499997,53485.40921568001
2024-09-14,22:52:29.000,258,11059556,2844,0,1726354348,13135.528594219992,29502.930257639993,53485.40921568001
2024-09-14,22:52:30.000,258,11059548,3885,0,1726354349,13135.481440049996,27195.06624303,53485.346331600005
2024-09-14,22:52:31.000,258,11059587,4285,0,1726354350,13135.575748390002,28118.072276100007,53485.444151280004
2024-09-14,22:52:32.000,258,11059297,4285,0,1726354351,13135.488176359991,31810.596896610004,53485.3812672
2024-09-14,22:52:33.000,258,11059492,3885,0,1726354352,13135.521857909996,29964.352209179997,53485.28344752
2024-09-14,22:52:34.000,258,11059514,3965,0,1726354353,13135.697001970002,26271.96152214,53485.395241440005
2024-09-14,22:52:35.000,258,11059502,2885,0,1726354354,13135.616166250002,34118.171896889995,53485.31838312001
2024-09-14,22:52:36.000,258,11059355,3645,0,1726354355,13135.676793040002,29964.48614265,53485.311396
2024-09-14,22:52:37.000,258,11059504,3965,0,1726354356,13135.622902559997,30425.992683749995,53485.40222856
2024-09-14,22:52:38.000,258,11059365,4565,0,1726354357,13135.595957320002,33195.27160077001,53485.297421760006
2024-09-14,22:52:39.000,258,11059375,3645,0,1726354358,13135.582484699997,30425.971536359997,53485.178640720005
2024-09-14,22:52:40.000,258,11059509,4285,0,1726354359,13135.528594219992,29041.317979590007,53485.26947328001
2024-09-14,22:52:41.000,258,11059439,4325,0,1726354360,13135.488176359991,29040.951424829997,53485.29043464001
2024-09-14,22:52:42.000,258,11059707,3685,0,1726354361,13135.420813259996,34118.08730733,53485.29043464001
2024-09-14,22:52:43.000,258,11059524,4245,0,1726354362,13135.37365909,26733.29888412,53485.178640720005
2024-09-14,22:52:44.000,258,11059416,4165,0,1726354363,13135.366922779991,28579.487178509997,53485.21357632
2024-09-14,22:52:45.000,258,11059275,4605,0,1726354364,13135.29282337,32733.285718829997,53485.311396
2024-09-14,22:52:46.000,258,11059533,4365,0,1726354365,13135.3130323,29040.859786140005,53485.24851192001
2024-09-14,22:52:47.000,258,11059508,4004,0,1726354366,13135.24566919999,27656.255573279996,53485.33934448001
2024-09-14,22:52:48.000,258,11059322,4325,0,1726354367,13135.25240551,30425.520392039994,53485.07383392001
2024-09-14,22:52:49.000,258,11059764,4325,0,1726354368,13135.279350749996,29040.732901800002,53485.23453768
2024-09-14,22:52:50.000,258,11059548,3924,0,1726354369,13135.08399775999,31348.54052337,53485.08780816
2024-09-14,22:52:51.000,258,11059556,4165,0,1726354370,13135.097470379995,29502.450916800008,53485.17165360001
2024-09-14,22:52:52.000,258,11059730,3444,0,1726354371,13135.00989835,29963.745983999994,53485.17165360001
2024-09-14,22:52:53.000,258,11059338,4165,0,1726354372,13134.98968942,26733.066262830005,53485.059859680005
2024-09-14,22:52:54.000,258,11059550,3285,0,1726354373,13135.02337096999,26733.087410220003,53485.03191120001
2024-09-14,22:52:55.000,258,11059486,3085,0,1726354374,13134.98295310999,29963.717787479996,53485.01793696
2024-09-14,22:52:56.000,258,11059440,3845,0,1726354375,13135.05031621,25809.86990325,53484.94806576
2024-09-14,22:52:57.000,258,11059442,3125,0,1726354376,13134.90211738999,26271.461033910004,53484.962040000006
2024-09-14,22:52:58.000,258,11059493,3685,0,1726354377,13134.915590009994,35040.945308669994,53485.02492408
2024-09-14,22:52:59.000,258,11059456,3005,0,1726354378,13134.92232631999,26733.045115440007,53484.80832336
2024-09-14,22:53:00.000,258,11059467,3485,0,1726354379,13134.915590009994,31348.505277720004,53484.91313016001
2024-09-14,22:53:01.000,258,11059510,2965,0,1726354380,13134.841490599989,31348.491179460005,53484.843258960005
2024-09-14,22:53:02.000,258,11059563,4165,0,1726354381,13134.821281669989,26271.538574339997,53484.80832336
2024-09-14,22:53:03.000,258,11059497,4365,0,1726354382,13134.828017979999,27194.5657548,53484.81531048001
2024-09-14,22:53:04.000,258,11059437,4365,0,1726354383,13134.767391189998,29040.732901800002,53484.75941352
2024-09-14,22:53:05.000,258,11059529,4325,0,1726354384,13134.733709639993,31348.512326850003,53484.80832336
2024-09-14,22:53:06.000,258,11059426,3645,0,1726354385,13134.652873919993,27194.452968719997,53484.78037488
2024-09-14,22:53:07.000,258,11059556,3804,0,1726354386,13134.592247129993,27656.022951990002,53484.7524264
2024-09-14,22:53:08.000,258,11059491,4205,0,1726354387,13134.558565580002,23502.217362540003,53484.69652944001
2024-09-14,22:53:09.000,258,11059530,2844,0,1726354388,13134.592247129993,30886.843655760007,53484.66159384
2024-09-14,22:53:10.000,258,11059673,3965,0,1726354389,13134.504675099997,31348.5475725,53484.66159384
2024-09-14,22:53:11.000,258,11059577,4485,0,1726354390,13134.504675099997,29040.493231379995,53484.75941352
2024-09-14,22:53:12.000,258,11059524,4325,0,1726354391,13134.592247129993,32271.30688602,53484.73845216001
2024-09-14,22:53:13.000,258,11059346,3005,0,1726354392,13134.457520930002,31809.821492310002,53484.61967112001
2024-09-14,22:53:14.000,258,11059466,3245,0,1726354393,13134.551829269993,26271.34824783,53484.58473552
2024-09-14,22:53:15.000,258,11059484,4365,0,1726354394,13134.316058420001,26271.439886520006,53484.612684
2024-09-14,22:53:16.000,258,11059628,4325,0,1726354395,13134.356476280002,27194.2837896,53484.458967360006
2024-09-14,22:53:17.000,258,11059683,3525,0,1726354396,13134.322794729997,27194.650344359994,53484.291276480006
2024-09-14,22:53:18.000,258,11059433,4605,0,1726354397,13134.390157829992,30886.702673160005,53484.4729416
2024-09-14,22:53:19.000,258,11059637,4325,0,1726354398,13134.369948899992,30886.808410109996,53484.56377416
2024-09-14,22:53:20.000,258,11059637,4605,0,1726354399,13134.322794729997,29963.774180520006,53484.52883856001
2024-09-14,22:53:21.000,258,11059608,3444,0,1726354400,13134.383421519997,27194.396575680003,53484.34717344
2024-09-14,22:53:22.000,258,11059357,3525,0,1726354401,13134.504675099997,31809.948376650005,53484.35416056
2024-09-14,22:53:23.000,258,11059488,4125,0,1726354402,13134.423839379997,29502.098460299996,53484.33319920001
2024-09-14,22:53:24.000,258,11059472,3804,0,1726354403,13134.356476280002,25809.637281960007,53484.2982636
2024-09-14,22:53:25.000,258,11059419,3565,0,1726354404,13134.531620339993,27656.03705025,53484.26332800001
2024-09-14,22:53:26.000,258,11059490,3685,0,1726354405,13134.511411409992,30425.245475970005,53484.31922496
2024-09-14,22:53:27.000,258,11059542,3165,0,1726354406,13134.572038199993,27655.804428960007,53484.31922496
2024-09-14,22:53:28.000,258,11059484,4045,0,1726354407,13134.565301889997,29040.60601746,53484.340186320005
2024-09-14,22:53:29.000,258,11059413,4205,0,1726354408,13134.585510819998,31809.807394050003,53484.31223784001
2024-09-14,22:53:30.000,258,11059373,3365,0,1726354409,13134.659610229988,30886.646280119996,53484.291276480006
2024-09-14,22:53:31.000,258,11059434,3924,0,1726354410,13134.646137609998,29501.978625090007,53484.30525072
2024-09-14,22:53:32.000,258,11059441,3325,0,1726354411,13134.585510819998,31809.708706229998,53484.25634088
2024-09-14,22:53:33.000,258,11059498,3645,0,1726354412,13134.592247129993,29501.985674220006,53484.389096160005
2024-09-14,22:53:34.000,258,11059502,4004,0,1726354413,13134.646137609998,35963.584786980005,53484.270315120004
2024-09-14,22:53:35.000,258,11059423,4325,0,1726354414,13134.558565580002,33194.41865604,53484.36114768001
2024-09-14,22:53:36.000,258,11059425,3685,0,1726354415,13134.518147720002,30886.646280119996,53484.389096160005
2024-09-14,22:53:37.000,258,11059540,4085,0,1726354416,13134.477729860002,26732.699708069995,53484.24935376
2024-09-14,22:53:38.000,258,11059462,3285,0,1726354417,13134.538356650002,26732.62921677,53484.389096160005
2024-09-14,22:53:39.000,258,11059432,3924,0,1726354418,13134.444048309997,30886.44890448,53484.19345680001
2024-09-14,22:53:40.000,258,11059395,3885,0,1726354419,13134.430575689992,27194.192150910007,53484.23537952001
2024-09-14,22:53:41.000,258,11059540,3325,0,1726354420,13134.484466169997,31348.0541334,53484.28428936001
2024-09-14,22:53:42.000,258,11059554,3205,0,1726354421,13134.464257239997,32271.081313860006,53484.16550832001
2024-09-14,22:53:43.000,258,11059408,4285,0,1726354422,13134.437312000002,31809.433790159994,53484.270315120004
2024-09-14,22:53:44.000,258,11059429,4805,0,1726354423,13134.437312000002,30424.752036870006,53484.31223784001
2024-09-14,22:53:45.000,258,11059418,4365,0,1726354424,13134.444048309997,28116.979660950004,53484.16550832001
2024-09-14,22:53:46.000,258,11059454,4165,0,1726354425,13134.578774510002,29039.901104460005,53484.26332800001
2024-09-14,22:53:47.000,258,11059476,3365,0,1726354426,13134.612456059993,32732.045071949993,53484.19345680001
2024-09-14,22:53:48.000,258,11059427,4525,0,1726354427,13134.747182259998,26270.36841876,53484.102624240004
2024-09-14,22:53:49.000,258,11059600,3205,0,1726354428,13134.740445949988,27655.113614219998,53484.13057272
2024-09-14,22:53:50.000,258,11059132,3965,0,1726354429,13134.875172149994,26731.66348596,53484.41704464
2024-09-14,22:53:51.000,258,11059446,3885,0,1726354430,13134.915590009994,28116.154912740007,53484.20044392
2024-09-14,22:53:52.000,258,11059646,4004,0,1726354431,13135.057052519995,31347.017911289993,53484.17948256
2024-09-14,22:53:53.000,258,11059428,3804,0,1726354432,13135.15136086,30885.595959750004,53484.35416056
2024-09-14,22:53:54.000,258,11059525,4325,0,1726354433,13135.077261449995,32731.544583719995,53484.28428936001
2024-09-14,22:53:55.000,258,11059639,4205,0,1726354434,13135.158097169995,31346.869879560007,53484.24236664001
2024-09-14,22:53:56.000,258,11059496,3924,0,1726354435,13135.3130323,29962.152880620008,53484.2283924
2024-09-14,22:53:57.000,258,11059467,3605,0,1726354436,13135.501648979996,29962.110585839997,53484.40307040001
2024-09-14,22:53:58.000,258,11059252,3885,0,1726354437,13135.474703740001,31808.002816770007,53484.35416056
2024-09-14,22:53:59.000,258,11059382,4085,0,1726354438,13135.609429939992,32731.079341139994,53484.270315120004
2024-09-14,22:54:00.000,258,11059396,3845,0,1726354439,13135.697001970002,30423.321063480005,53484.33319920001
2024-09-14,22:54:01.000,258,11059419,3405,0,1726354440,13135.643111489997,31346.45398089,53484.46595448
2024-09-14,22:54:02.000,258,11059604,4285,0,1726354441,13135.710474589992,29038.547671499997,53484.291276480006
2024-09-14,22:54:03.000,258,11059522,4085,0,1726354442,13135.777837690002,25807.691722079995,53484.44499312
2024-09-14,22:54:04.000,258,11059501,4565,0,1726354443,13135.744156139997,29961.518458920007,53484.44499312
2024-09-14,22:54:05.000,258,11059513,4605,0,1726354444,13135.818255550003,29499.758149140005,53484.49390296
2024-09-14,22:54:06.000,258,11059220,3885,0,1726354445,13135.798046620002,28115.393606700003,53484.5428128
2024-09-14,22:54:07.000,258,11059519,4405,0,1726354446,13135.784573999998,31807.262658120002,53484.37512192
2024-09-14,22:54:08.000,258,11059570,4165,0,1726354447,13135.777837690002,31345.890050489994,53484.389096160005
2024-09-14,22:54:09.000,258,11059457,4565,0,1726354448,13135.919300199988,35038.03401798,53484.5428128
2024-09-14,22:54:10.000,258,11059542,4485,0,1726354449,13135.912563889993,28114.977708029997,53484.61967112001
2024-09-14,22:54:11.000,258,11059520,4125,0,1726354450,13135.703738279997,29037.849807630002,53484.626658240006
2024-09-14,22:54:12.000,258,11059656,4125,0,1726354451,13135.851937099993,32268.501332279993,53484.612684
2024-09-14,22:54:13.000,258,11059456,3165,0,1726354452,13135.845200789998,35037.83664234,53484.56377416
2024-09-14,22:54:14.000,258,11059488,4125,0,1726354453,13135.845200789998,26730.035136930004,53484.626658240006
2024-09-14,22:54:15.000,258,11059423,4485,0,1726354454,13135.905827579998,28114.568858490005,53484.556787040005
2024-09-14,22:54:16.000,258,11059328,3605,0,1726354455,13135.899091269988,29499.201267869998,53484.612684
2024-09-14,22:54:17.000,258,11059528,3885,0,1726354456,13135.919300199988,33652.98570993,53484.57774840001
2024-09-14,22:54:18.000,258,11059422,3165,0,1726354457,13135.973190679993,25345.353383640002,53484.56377416
2024-09-14,22:54:19.000,258,11059529,4205,0,1726354458,13135.973190679993,26729.880056070004,53484.68954232
2024-09-14,22:54:20.000,258,11059601,4525,0,1726354459,13135.979926989989,27191.583972809996,53484.68954232
2024-09-14,22:54:21.000,258,11059454,3965,0,1726354460,13136.107916879999,30883.622203349994,53484.64063248
2024-09-14,22:54:22.000,258,11059375,3405,0,1726354461,13136.094444259994,28114.526563709995,53484.57076128001
2024-09-14,22:54:23.000,258,11059295,4245,0,1726354462,13136.067499019999,29960.531580719995,53484.66159384
2024-09-14,22:54:24.000,258,11059478,3965,0,1726354463,13136.094444259994,23499.06640143,53484.6825552
2024-09-14,22:54:25.000,258,11059416,2925,0,1726354464,13136.107916879999,28114.554760230007,53484.57076128001
2024-09-14,22:54:26.000,258,11059400,2925,0,1726354465,13136.235906769994,29960.63731767,53484.65460672
2024-09-14,22:54:27.000,258,11059445,4285,0,1726354466,13136.24264307999,31806.733973370006,53484.78736200001
2024-09-14,22:54:28.000,258,11059419,3565,0,1726354467,13136.168543669999,27191.36544978,53484.5428128
2024-09-14,22:54:29.000,258,11059638,4004,0,1726354468,13136.24937939,31345.079400539995,53484.53582568
2024-09-14,22:54:30.000,258,11059633,4525,0,1726354469,13136.357160349995,27191.358400650002,53484.58473552
2024-09-14,22:54:31.000,258,11059286,3125,0,1726354470,13136.28306093999,31344.952516200006,53484.724477920005
2024-09-14,22:54:32.000,258,11059471,4645,0,1726354471,13136.26958832,31344.973663590004,53484.724477920005
2024-09-14,22:54:33.000,258,11059448,3924,0,1726354472,13136.35042404,29498.785369200006,53484.68954232
2024-09-14,22:54:34.000,258,11059369,4445,0,1726354473,13136.34368772999,27652.406748299996,53484.63364536
2024-09-14,22:54:35.000,258,11059574,3965,0,1726354474,13136.37063297,32267.704780590007,53484.58473552
2024-09-14,22:54:36.000,258,11059307,4525,0,1726354475,13136.40431451999,29036.961617249995,53484.52185144
2024-09-14,22:54:37.000,258,11059403,4325,0,1726354476,13136.377369279995,27190.646438519994,53484.66858096001
2024-09-14,22:54:38.000,258,11059430,3485,0,1726354477,13136.296533559995,35036.57484807,53484.66858096001
2024-09-14,22:54:39.000,258,11059614,3165,0,1726354478,13136.357160349995,27652.02609528,53484.5428128
2024-09-14,22:54:40.000,258,11059509,3485,0,1726354479,13136.18201628999,27652.0542918,53484.64761960001
2024-09-14,22:54:41.000,258,11059434,3885,0,1726354480,13136.24937939,29498.009964900004,53484.57774840001
2024-09-14,22:54:42.000,258,11059353,4205,0,1726354481,13136.18201628999,31343.986785390007,53484.43101888001
2024-09-14,22:54:43.000,258,11059353,4245,0,1726354482,13136.168543669999,27651.941505719995,53484.64761960001
2024-09-14,22:54:44.000,258,11059396,2965,0,1726354483,13136.175279979994,33189.92836023,53484.43101888001
2024-09-14,22:54:45.000,258,11059700,3804,0,1726354484,13136.128125809999,31805.415786059995,53484.438006000004
2024-09-14,22:54:46.000,258,11059635,3325,0,1726354485,13136.114653189994,30420.931408410004,53484.556787040005
2024-09-14,22:54:47.000,258,11059352,3845,0,1726354486,13136.040553779989,31805.105624339994,53484.48691584
2024-09-14,22:54:48.000,258,11059404,4125,0,1726354487,13135.959718059989,28113.02509902,53484.45198024001
2024-09-14,22:54:49.000,258,11059435,3605,0,1726354488,13135.993399609994,27651.72298269,53484.340186320005
2024-09-14,22:54:50.000,258,11059455,3485,0,1726354489,13136.054026399994,29497.57291884,53484.46595448
2024-09-14,22:54:51.000,258,11059304,3965,0,1726354490,13135.973190679993,30420.586001040007,53484.44499312
2024-09-14,22:54:52.000,258,11059567,4605,0,1726354491,13135.979926989989,28574.566885770008,53484.42403176
2024-09-14,22:54:53.000,258,11059269,4445,0,1726354492,13136.040553779989,27189.899230740004,53484.34717344
2024-09-14,22:54:54.000,258,11059638,4085,0,1726354493,13135.959718059989,25805.104691369997,53484.2982636
2024-09-14,22:54:55.000,258,11059439,3525,0,1726354494,13136.107916879999,30882.099591270002,53484.28428936001
2024-09-14,22:54:56.000,258,11059352,4125,0,1726354495,13135.811519239993,29035.847854709995,53484.24935376
2024-09-14,22:54:57.000,258,11059342,4085,0,1726354496,13136.027081159998,25805.316165270007,53484.30525072
2024-09-14,22:54:58.000,258,11059379,4525,0,1726354497,13135.986663299998,30420.452067570004,53484.27730224
2024-09-14,22:54:59.000,258,11059548,4045,0,1726354498,13135.973190679993,31804.943494349995,53484.23537952001
2024-09-14,22:55:00.000,258,11059231,3845,0,1726354499,13136.087707949999,30420.466165830003,53484.19345680001
2024-09-14,22:55:01.000,258,11059308,4325,0,1726354500,13136.067499019999,31804.936445219995,53484.31223784001
2024-09-14,22:55:02.000,258,11059531,3685,0,1726354501,13136.087707949999,30881.923363020003,53484.1585212
2024-09-14,22:55:03.000,258,11059592,4165,0,1726354502,13136.074235329994,33650.96965875001,53484.13057272
2024-09-14,22:55:04.000,258,11059460,4004,0,1726354503,13136.18201628999,24420.20441505,53484.08865
2024-09-14,22:55:05.000,258,11059309,3765,0,1726354504,13136.155071049994,33189.004924199995,53484.20044392
2024-09-14,22:55:06.000,258,11059506,3165,0,1726354505,13136.24937939,31342.816629809997,53484.09563712001
2024-09-14,22:55:07.000,258,11059581,4125,0,1726354506,13136.175279979994,29035.128843450002,53484.14454696001
2024-09-14,22:55:08.000,258,11059387,3645,0,1726354507,13136.24937939,29035.234580400007,53484.172495440005
2024-09-14,22:55:09.000,258,11059482,3165,0,1726354508,13136.30326986999,28111.798550399995,53484.02576592001
2024-09-14,22:55:10.000,258,11059644,4045,0,1726354509,13136.336951419995,27188.616289080004,53484.06070152
2024-09-14,22:55:11.000,258,11059431,4565,0,1726354510,13136.3908419,31342.358436359995,53484.06768864001
2024-09-14,22:55:12.000,258,11059234,3924,0,1726354511,13136.41105083,27188.418913440008,53484.04672728001
2024-09-14,22:55:13.000,258,11059459,4325,0,1726354512,13136.35042404,29034.19130916,53484.03275304
2024-09-14,22:55:14.000,258,11059508,3045,0,1726354513,13136.43125976,30880.18927704,53484.03275304
2024-09-14,22:55:15.000,258,11059366,3725,0,1726354514,13136.47167762,28572.459195899995,53483.955894720006
2024-09-14,22:55:16.000,258,11059358,3085,0,1726354515,13136.478413929995,30879.89321358,53483.97685608001
2024-09-14,22:55:17.000,258,11059411,4565,0,1726354516,13136.61314013,29495.35244289,53483.9838432
2024-09-14,22:55:18.000,258,11059489,3605,0,1726354517,13136.498622859996,25803.095689320005,53483.99781744001
2024-09-14,22:55:19.000,258,11059427,4605,0,1726354518,13136.586194889991,34571.69882283,53483.82313944
2024-09-14,22:55:20.000,258,11059545,4765,0,1726354519,13136.5929312,31802.589084930005,53483.89301064
2024-09-14,22:55:21.000,258,11059564,4325,0,1726354520,13136.693975850001,27187.467280890007,53483.92794624001
2024-09-14,22:55:22.000,258,11059535,3605,0,1726354521,13136.761338949997,23495.35150992,53483.87903640001
2024-09-14,22:55:23.000,258,11059449,4525,0,1726354522,13136.821965739997,30879.498462300005,53483.89301064
2024-09-14,22:55:24.000,258,11059362,3965,0,1726354523,13136.963428249997,31802.384660159994,53483.89999776001
2024-09-14,22:55:25.000,258,11059354,4085,0,1726354524,13137.044263969998,29494.774414230007,53483.89301064
2024-09-14,22:55:26.000,258,11059317,3725,0,1726354525,13137.057736590003,31802.194333649997,53483.837113680005
2024-09-14,22:55:27.000,258,11059538,4325,0,1726354526,13137.199199099989,27648.550874189998,53483.85108792
2024-09-14,22:55:28.000,258,11059285,4645,0,1726354527,13137.232880649994,26725.460251559998,53483.94890760001
2024-09-14,22:55:29.000,258,11059383,3924,0,1726354528,13137.40128839999,28571.472317699998,53483.92095912
2024-09-14,22:55:30.000,258,11059524,3165,0,1726354529,13137.42823364,30417.160123859998,53483.89301064
2024-09-14,22:55:31.000,258,11059274,4045,0,1726354530,13137.4686515,23494.759382999997,53483.934933360004
2024-09-14,22:55:32.000,258,11059488,3045,0,1726354531,13137.54275090999,30417.054386910007,53483.94192048
2024-09-14,22:55:33.000,258,11059567,3645,0,1726354532,13137.68421341999,31801.602206730007,53483.85807504001
2024-09-14,22:55:34.000,258,11059432,3965,0,1726354533,13137.657268179995,27647.86710858,53483.92794624001
2024-09-14,22:55:35.000,258,11059515,3565,0,1726354534,13137.657268179995,32262.904323060007,53483.913972
2024-09-14,22:55:36.000,258,11059572,3965,0,1726354535,13137.825675929991,27647.810715540007,53483.87903640001
2024-09-14,22:55:37.000,258,11059402,3765,0,1726354536,13137.879566409996,29032.210503630005,53483.9838432
2024-09-14,22:55:38.000,258,11059343,3405,0,1726354537,13137.839148549996,29032.506567090008,53483.81615232
2024-09-14,22:55:39.000,258,11059247,4365,0,1726354538,13137.980611059997,27186.290076179997,53483.89999776001
2024-09-14,22:55:40.000,258,11059384,3725,0,1726354539,13138.054710470002,32262.66465264,53483.9838432
2024-09-14,22:55:41.000,258,11059208,2965,0,1726354540,13138.250063459993,28570.696913399996,53483.85108792
2024-09-14,22:55:42.000,258,11059278,3965,0,1726354541,13138.108600949992,31801.299094140006,53483.76025536001
2024-09-14,22:55:43.000,258,11059256,3965,0,1726354542,13138.115337260002,29032.245749280002,53483.85108792
2024-09-14,22:55:44.000,258,11059421,4325,0,1726354543,13138.115337260002,33647.092637249996,53484.004804560005
2024-09-14,22:55:45.000,258,11059168,3885,0,1726354544,13138.277008700003,32724.178242869995,53484.14454696001
2024-09-14,22:55:46.000,258,11059420,3924,0,1726354545,13138.445416449998,25801.840944180003,53483.89999776001
2024-09-14,22:55:47.000,258,11059504,3965,0,1726354546,13138.384789659998,34108.3524588,53483.96288184
2024-09-14,22:55:48.000,258,11059450,4125,0,1726354547,13138.546461099999,31801.101718499995,53483.92095912
2024-09-14,22:55:49.000,258,11059419,4805,0,1726354548,13138.58014264999,32262.382687439997,53484.03974016
2024-09-14,22:55:50.000,258,11059245,4405,0,1726354549,13138.78223194999,27186.008110979994,53484.0187788
2024-09-14,22:55:51.000,258,11059378,3444,0,1726354550,13138.80244087999,28570.203474299997,53484.13755984
2024-09-14,22:55:52.000,258,11059558,4205,0,1726354551,13138.78896826,32723.508575519998,53484.102624240004
2024-09-14,22:55:53.000,258,11059710,4165,0,1726354552,13139.024739109991,27185.683850999994,53484.26332800001
2024-09-14,22:55:54.000,258,11059340,3245,0,1726354553,13139.132520070001,38261.52362655,53484.02576592001
2024-09-14,22:55:55.000,258,11059476,4085,0,1726354554,13139.085365899991,30877.581098940005,53484.074675760006
2024-09-14,22:55:56.000,258,11059502,4125,0,1726354555,13139.172937930001,27185.359591019995,53484.1585212
2024-09-14,22:55:57.000,258,11059187,4565,0,1726354556,13139.206619479992,26723.888295569996,53484.24935376
2024-09-14,22:55:58.000,258,11059583,4325,0,1726354557,13139.233564720002,32723.01513642,53484.06768864001
2024-09-14,22:55:59.000,258,11059494,3285,0,1726354558,13139.247037339992,30877.29913374,53484.06070152
2024-09-14,22:56:00.000,258,11059575,4565,0,1726354559,13139.273982580002,28108.140051930008,53484.26332800001
2024-09-14,22:56:01.000,258,11059219,3765,0,1726354560,13139.186410549992,29031.082642830006,53484.38210904001
2024-09-14,22:56:02.000,258,11059270,3965,0,1726354561,13139.206619479992,29953.975889819994,53484.28428936001
2024-09-14,22:56:03.000,258,11059658,4085,0,1726354562,13139.159465309996,28569.463315650006,53484.27730224
2024-09-14,22:56:04.000,258,11059383,4365,0,1726354563,13139.193146860001,29953.89834939,53484.30525072
2024-09-14,22:56:05.000,258,11059539,4405,0,1726354564,13139.226828409992,26723.761411230007,53484.34717344
2024-09-14,22:56:06.000,258,11059438,3885,0,1726354565,13139.226828409992,26723.775509490006,53484.18646968
2024-09-14,22:56:07.000,258,11059386,4365,0,1726354566,13139.226828409992,26723.655674280002,53484.340186320005
2024-09-14,22:56:08.000,258,11059599,3444,0,1726354567,13139.287455199992,33184.571021430005,53484.28428936001
2024-09-14,22:56:09.000,258,11059489,4365,0,1726354568,13139.321136749997,29031.442148460002,53484.42403176
2024-09-14,22:56:10.000,258,11059591,3525,0,1726354569,13139.220092099997,34569.68982078,53484.26332800001
2024-09-14,22:56:11.000,258,11059312,3125,0,1726354570,13139.287455199992,27646.964819939996,53484.27730224
2024-09-14,22:56:12.000,258,11059510,4045,0,1726354571,13139.348081989992,26724.247801200007,53484.41005752001
2024-09-14,22:56:13.000,258,11059395,4285,0,1726354572,13139.341345679997,26262.86814444,53484.438006000004
2024-09-14,22:56:14.000,258,11059389,3405,0,1726354573,13139.381763539997,29493.061475640003,53484.27730224
2024-09-14,22:56:15.000,258,11059780,3565,0,1726354574,13139.307664129992,33184.94462532,53484.340186320005
2024-09-14,22:56:16.000,258,11059545,4525,0,1726354575,13139.273982580002,29954.476378050007,53484.389096160005
2024-09-14,22:56:17.000,258,11059246,3085,0,1726354576,13139.482808189998,35031.006035369996,53484.41704464
2024-09-14,22:56:18.000,258,11059495,4485,0,1726354577,13139.368290919992,29954.666704560004,53484.31922496
2024-09-14,22:56:19.000,258,11059672,4165,0,1726354578,13139.455862950002,31800.509591580005,53484.38210904001
2024-09-14,22:56:20.000,258,11059425,4605,0,1726354579,13139.476071880003,31339.327310459994,53484.3681348
2024-09-14,22:56:21.000,258,11059617,4685,0,1726354580,13139.476071880003,32262.17826267,53484.50089008001
2024-09-14,22:56:22.000,258,11059503,4565,0,1726354581,13139.395236160002,30877.658639369998,53484.25634088
2024-09-14,22:56:23.000,258,11059530,4125,0,1726354582,13139.388499849993,25339.566047910004,53484.28428936001
2024-09-14,22:56:24.000,258,11059491,3845,0,1726354583,13139.509753429993,30416.03226306,53484.31922496
2024-09-14,22:56:25.000,258,11059422,4085,0,1726354584,13139.462599259998,27646.711051260005,53484.31223784001
2024-09-14,22:56:26.000,258,11059664,4004,0,1726354585,13139.428917709993,28569.935607360007,53484.31223784001
2024-09-14,22:56:27.000,258,11059261,4325,0,1726354586,13139.556907599988,33645.95067819,53484.389096160005
2024-09-14,22:56:28.000,258,11059218,3924,0,1726354587,13139.563643909998,23493.412999170003,53484.48691584
2024-09-14,22:56:29.000,258,11059536,4004,0,1726354588,13139.503017119998,32723.198413799997,53484.48691584
2024-09-14,22:56:30.000,258,11059383,4405,0,1726354589,13139.503017119998,24877.559018579996,53484.31922496
2024-09-14,22:56:31.000,258,11059540,4325,0,1726354590,13139.462599259998,25339.255886190003,53484.41704464
2024-09-14,22:56:32.000,258,11059482,3045,0,1726354591,13139.543434979998,25800.663739469994,53484.41005752001
2024-09-14,22:56:33.000,258,11059609,4325,0,1726354592,13139.435654020002,29031.0051024,53484.47992872001
2024-09-14,22:56:34.000,258,11059419,4365,0,1726354593,13139.428917709993,30876.953726370004,53484.3681348
2024-09-14,22:56:35.000,258,11059248,3645,0,1726354594,13139.462599259998,26723.634526890004,53484.3681348
2024-09-14,22:56:36.000,258,11059503,3444,0,1726354595,13139.455862950002,26262.135034920007,53484.30525072
2024-09-14,22:56:37.000,258,11059458,2925,0,1726354596,13139.375027230002,30877.066512449994,53484.4729416
2024-09-14,22:56:38.000,258,11059402,4085,0,1726354597,13139.489544499993,30415.602266129994,53484.49390296
2024-09-14,22:56:39.000,258,11059590,3965,0,1726354598,13139.449126639993,28569.343480440002,53484.38210904001
2024-09-14,22:56:40.000,258,11059529,4325,0,1726354599,13139.550171289993,27185.021232779996,53484.4729416
2024-09-14,22:56:41.000,258,11059595,3365,0,1726354600,13139.617534389989,29492.412955680004,53484.389096160005
2024-09-14,22:56:42.000,258,11059413,3885,0,1726354601,13139.644479629998,28569.413971739996,53484.39608328
2024-09-14,22:56:43.000,258,11059353,3725,0,1726354602,13139.631007009993,29492.243776560004,53484.52185144
2024-09-14,22:56:44.000,258,11059610,3845,0,1726354603,13139.711842729994,28569.442168260008,53484.507877200005
2024-09-14,22:56:45.000,258,11059564,4285,0,1726354604,13139.765733209999,32722.803662520004,53484.51486432
2024-09-14,22:56:46.000,258,11059404,3485,0,1726354605,13139.92740465,28107.808742819994,53484.65460672
2024-09-14,22:56:47.000,258,11059354,4325,0,1726354606,13139.82636,29953.785563309997,53484.63364536
2024-09-14,22:56:48.000,258,11059472,4125,0,1726354607,13139.88025047999,29492.264923950002,53484.50089008001
2024-09-14,22:56:49.000,258,11059481,3804,0,1726354608,13139.954349889995,28107.879234120002,53484.507877200005
2024-09-14,22:56:50.000,258,11059403,4365,0,1726354609,13140.035185609995,31338.072565320006,53484.52185144
2024-09-14,22:56:51.000,258,11059490,4245,0,1726354610,13140.04865823,31799.691892500006,53484.52185144
2024-09-14,22:56:52.000,258,11059472,3325,0,1726354611,13140.035185609995,32261.043352740002,53484.612684
2024-09-14,22:56:53.000,258,11059532,3325,0,1726354612,13140.203593359991,25338.713103179995,53484.612684
2024-09-14,22:56:54.000,258,11059471,3365,0,1726354613,13140.14970288,31338.262891830003,53484.605696880004
2024-09-14,22:56:55.000,258,11059479,4365,0,1726354614,13140.237274909996,28107.829890210007,53484.53582568
2024-09-14,22:56:56.000,258,11059626,3924,0,1726354615,13140.318110629996,29492.349513509995,53484.57774840001
2024-09-14,22:56:57.000,258,11059389,3525,0,1726354616,13140.244011219991,24877.319348160003,53484.61967112001
2024-09-14,22:56:58.000,258,11059402,4085,0,1726354617,13140.439364209997,33645.675762119994,53484.58473552
2024-09-14,22:56:59.000,258,11059437,3405,0,1726354618,13140.365264799992,30876.650613780002,53484.612684
2024-09-14,22:57:00.000,258,11059362,2805,0,1726354619,13140.432627900002,29492.250825690004,53484.56377416
2024-09-14,22:57:01.000,258,11059441,4325,0,1726354620,13140.466309449992,30415.242760499998,53484.64063248
2024-09-14,22:57:02.000,258,11059360,3845,0,1726354621,13140.459573139997,28569.230694359998,53484.65460672
2024-09-14,22:57:03.000,258,11059269,4285,0,1726354622,13140.580826719997,25338.66375927,53484.59870976001
2024-09-14,22:57:04.000,258,11059438,3845,0,1726354623,13140.681871369998,34568.54786172,53484.65460672
2024-09-14,22:57:05.000,258,11059438,3085,0,1726354624,13140.621244579997,30415.03833573,53484.724477920005
2024-09-14,22:57:06.000,258,11059460,3965,0,1726354625,13140.627980889993,32261.07154926,53484.724477920005
2024-09-14,22:57:07.000,258,11059450,2925,0,1726354626,13140.715552919988,34568.583107369996,53484.6825552
2024-09-14,22:57:08.000,258,11059376,2885,0,1726354627,13140.654926130002,29492.13803961,53484.68954232
2024-09-14,22:57:09.000,258,11059378,4125,0,1726354628,13140.627980889993,30876.714055949997,53484.71050368
2024-09-14,22:57:10.000,258,11059490,4365,0,1726354629,13140.762707089998,31338.31223574,53484.75941352
2024-09-14,22:57:11.000,258,11059381,4325,0,1726354630,13140.776179709988,31799.713039890004,53484.71749080001
2024-09-14,22:57:12.000,258,11059483,4445,0,1726354631,13140.755970779988,32722.648581660003,53484.6825552
2024-09-14,22:57:13.000,258,11059490,4125,0,1726354632,13140.776179709988,27184.80975888,53484.76640064001
2024-09-14,22:57:14.000,258,11059473,3765,0,1726354633,13140.776179709988,35491.680779129994,53484.76640064001
2024-09-14,22:57:15.000,258,11059477,4725,0,1726354634,13140.836806499989,34107.16115583001,53484.69652944001
2024-09-14,22:57:16.000,258,11059598,3405,0,1726354635,13140.877224359989,31799.93861205,53484.78037488
2024-09-14,22:57:17.000,258,11059544,3804,0,1726354636,13140.890696979994,32261.409907499998,53484.80832336
2024-09-14,22:57:18.000,258,11059453,4765,0,1726354637,13140.897433289989,28569.554954339997,53484.92011728
2024-09-14,22:57:19.000,258,11059468,3245,0,1726354638,13140.890696979994,28569.54085608,53484.87819456
2024-09-14,22:57:20.000,258,11059258,3765,0,1726354639,13140.964796389999,31799.945661179998,53484.89915592
2024-09-14,22:57:21.000,258,11059358,3885,0,1726354640,13140.910905909994,30415.348497450002,53484.87120744
2024-09-14,22:57:22.000,258,11059413,4285,0,1726354641,13141.005214249999,30877.024217669998,53484.8222976
2024-09-14,22:57:23.000,258,11059489,4645,0,1726354642,13140.991741629994,30415.5247257,53484.892168800005
2024-09-14,22:57:24.000,258,11059476,3965,0,1726354643,13141.025423179999,21647.034378270007,53484.93409152001
2024-09-14,22:57:25.000,258,11059293,4525,0,1726354644,13141.153413069995,27184.915495830006,53484.88518168001
2024-09-14,22:57:26.000,258,11059424,4045,0,1726354645,13141.1062589,31338.488463989997,53484.95505288001
2024-09-14,22:57:27.000,258,11059427,4285,0,1726354646,13141.26119402999,29031.033298919996,53484.86422032001
2024-09-14,22:57:28.000,258,11059461,4365,0,1726354647,13141.18035830999,29953.90539852,53484.892168800005
2024-09-14,22:57:29.000,258,11059410,4125,0,1726354648,13141.173621999995,32261.39580924,53484.78736200001
2024-09-14,22:57:30.000,258,11059502,4045,0,1726354649,13141.22077616999,29492.504594369995,53484.97601424
2024-09-14,22:57:31.000,258,11059424,4004,0,1726354650,13141.26793034,31799.93156292,53484.93409152001
2024-09-14,22:57:32.000,258,11059625,4165,0,1726354651,13141.18709462,30877.115856360004,53484.8222976
2024-09-14,22:57:33.000,258,11059555,4325,0,1726354652,13141.12646783,28569.724133459997,53484.90614304001
2024-09-14,22:57:34.000,258,11059334,4205,0,1726354653,13141.153413069995,27646.654658219995,53484.69652944001
2024-09-14,22:57:35.000,258,11059480,3845,0,1726354654,13141.07931365999,31800.107791169998,53484.83627184001
2024-09-14,22:57:36.000,258,11059419,3645,0,1726354655,13140.904169599999,36415.17320217,53484.86422032001
2024-09-14,22:57:37.000,258,11059376,3885,0,1726354656,13140.958060079989,29031.237723690007,53485.08780816
2024-09-14,22:57:38.000,258,11059358,3365,0,1726354657,13141.005214249999,28569.84396867,53484.9271044
2024-09-14,22:57:39.000,258,11059309,3645,0,1726354658,13140.850279119994,32723.198413799997,53484.962040000006
2024-09-14,22:57:40.000,258,11059424,3485,0,1726354659,13140.830070189993,26723.761411230007,53484.9969756
2024-09-14,22:57:41.000,258,11059560,4165,0,1726354660,13140.836806499989,32261.797609650006,53484.85024608
2024-09-14,22:57:42.000,258,11059369,3685,0,1726354661,13140.755970779988,28569.70298607,53484.85024608
2024-09-14,22:57:43.000,258,11059508,4165,0,1726354662,13140.654926130002,26262.20552622,53484.7524264
2024-09-14,22:57:44.000,258,11059467,4485,0,1726354663,13140.749234469993,30415.729150469997,53484.843258960005
2024-09-14,22:57:45.000,258,11059457,4445,0,1726354664,13140.769443399993,28569.780526500006,53484.773387760004
2024-09-14,22:57:46.000,258,11059421,3765,0,1726354665,13140.607771959993,29492.61738045,53484.65460672
2024-09-14,22:57:47.000,258,11059693,4405,0,1726354666,13140.688607679993,31338.45321834,53484.78037488
2024-09-14,22:57:48.000,258,11059451,4405,0,1726354667,13140.601035649997,29492.46229959,53484.78736200001
2024-09-14,22:57:49.000,258,11059308,4045,0,1726354668,13140.641453509998,29031.082642830006,53484.82928472
2024-09-14,22:57:50.000,258,11059477,4405,0,1726354669,13140.722289229998,28569.477413910005,53484.75941352
2024-09-14,22:57:51.000,258,11059210,3924,0,1726354670,13140.702080299998,29031.012151529998,53484.843258960005
2024-09-14,22:57:52.000,258,11059561,4645,0,1726354671,13140.789652329993,38722.26181248001,53484.86422032001
2024-09-14,22:57:53.000,258,11059743,3525,0,1726354672,13140.782916019998,32261.508595320003,53484.794349120006
2024-09-14,22:57:54.000,258,11059340,4004,0,1726354673,13140.769443399993,21646.999132619996,53484.724477920005
2024-09-14,22:57:55.000,258,11059436,4085,0,1726354674,13140.897433289989,29954.187363720004,53484.794349120006
2024-09-14,22:57:56.000,258,11059614,2885,0,1726354675,13140.708816609993,31800.354510720004,53484.5428128
2024-09-14,22:57:57.000,258,11059428,3285,0,1726354676,13140.634717200002,29031.48444324,53484.52883856001
2024-09-14,22:57:58.000,258,11059563,3525,0,1726354677,13140.668398749993,29954.370641100002,53484.58473552
2024-09-14,22:57:59.000,258,11059497,4205,0,1726354678,13140.681871369998,34107.95065839001,53484.605696880004
2024-09-14,22:58:00.000,258,11059550,3125,0,1726354679,13140.506727309992,31339.045345260005,53484.612684
2024-09-14,22:58:01.000,258,11059442,3205,0,1726354680,13140.601035649997,29954.41293588,53484.556787040005
2024-09-14,22:58:02.000,258,11059334,3804,0,1726354681,13140.627980889993,29493.174261720007,53484.49390296
2024-09-14,22:58:03.000,258,11059454,3965,0,1726354682,13140.594299340002,29492.962787819997,53484.438006000004
2024-09-14,22:58:04.000,258,11059546,4004,0,1726354683,13140.601035649997,23032.047440669994,53484.46595448
2024-09-14,22:58:05.000,258,11059524,4165,0,1726354684,13140.567354099992,30877.771425450002,53484.507877200005
2024-09-14,22:58:06.000,258,11059734,3205,0,1726354685,13140.661662439998,28570.069540829994,53484.507877200005
2024-09-14,22:58:07.000,258,11059328,4045,0,1726354686,13140.668398749993,31800.770409389996,53484.48691584
2024-09-14,22:58:08.000,258,11059392,3885,0,1726354687,13140.574090410002,29031.80165409,53484.507877200005
2024-09-14,22:58:09.000,258,11059598,3405,0,1726354688,13140.634717200002,32262.368589179998,53484.41704464
2024-09-14,22:58:10.000,258,11059340,3965,0,1726354689,13140.587563029992,32262.086623979994,53484.48691584
2024-09-14,22:58:11.000,258,11059592,3924,0,1726354690,13140.540408859997,30877.848965879995,53484.37512192
2024-09-14,22:58:12.000,258,11059354,4445,0,1726354691,13140.486518379992,26724.381734669994,53484.33319920001
2024-09-14,22:58:13.000,258,11059515,3485,0,1726354692,13140.358528489996,24416.961815250004,53484.32621208
2024-09-14,22:58:14.000,258,11059413,4405,0,1726354693,13140.358528489996,28109.126930130005,53484.35416056
2024-09-14,22:58:15.000,258,11059500,4004,0,1726354694,13140.412418970001,30878.067488910005,53484.32621208
2024-09-14,22:58:16.000,258,11059582,3924,0,1726354695,13140.318110629996,31801.087620239996,53484.40307040001
2024-09-14,22:58:17.000,258,11059393,3405,0,1726354696,13140.365264799992,25801.55897898,53484.32621208
2024-09-14,22:58:18.000,258,11059534,3125,0,1726354697,13140.338319559996,34108.66966965,53484.19345680001
2024-09-14,22:58:19.000,258,11059534,3085,0,1726354698,13140.297901699996,33185.60019441,53484.2982636
2024-09-14,22:58:20.000,258,11059494,3965,0,1726354699,13140.257483839996,30416.66668476,53484.21441816001
2024-09-14,22:58:21.000,258,11059456,3804,0,1726354700,13140.277692769996,24878.736223290005,53484.1585212
2024-09-14,22:58:22.000,258,11059472,3045,0,1726354701,13140.217065979996,33647.318209410005,53484.18646968
2024-09-14,22:58:23.000,258,11059462,4004,0,1726354702,13140.18338442999,27647.796617279993,53484.16550832001
2024-09-14,22:58:24.000,258,11059448,3804,0,1726354703,13140.18338442999,33185.87511048,53484.13755984
2024-09-14,22:58:25.000,258,11059522,3725,0,1726354704,13140.116021329995,28109.3313549,53484.102624240004
2024-09-14,22:58:26.000,258,11059469,4285,0,1726354705,13140.12275763999,29032.26689667,53484.0187788
2024-09-14,22:58:27.000,258,11059468,3005,0,1726354706,13140.10928502,25801.847993310002,53484.08166288
2024-09-14,22:58:28.000,258,11059455,4405,0,1726354707,13140.06213084999,26724.910419420004,53484.03275304
2024-09-14,22:58:29.000,258,11059558,3765,0,1726354708,13140.014976679995,22109.795664510006,53483.94890760001
2024-09-14,22:58:30.000,258,11059479,4845,0,1726354709,13139.98129512999,31339.75730739,53483.94890760001
2024-09-14,22:58:31.000,258,11059460,4165,0,1726354710,13139.96108619999,26724.79058421,53483.96986896
2024-09-14,22:58:32.000,258,11059494,3965,0,1726354711,13139.913932029995,27647.71907685,53483.906984880006
2024-09-14,22:58:33.000,258,11059558,3365,0,1726354712,13139.88025047999,24417.279026100005,53483.934933360004
2024-09-14,22:58:34.000,258,11059520,3325,0,1726354713,13139.785942139999,30416.779470840003,53483.94890760001
2024-09-14,22:58:35.000,258,11059457,3605,0,1726354714,13139.812887379994,32262.777438720004,53483.83012656001
2024-09-14,22:58:36.000,258,11059372,4045,0,1726354715,13139.745524279999,24878.658682859997,53483.78121672001
2024-09-14,22:58:37.000,258,11059360,4085,0,1726354716,13139.81962368999,29955.251782349995,53483.87903640001
2024-09-14,22:58:38.000,258,11059482,3245,0,1726354717,13139.718579039989,29493.836879940005,53483.76025536001
2024-09-14,22:58:39.000,258,11059502,4245,0,1726354718,13139.732051659994,24878.870156760007,53483.7043584
2024-09-14,22:58:40.000,258,11059441,4525,0,1726354719,13139.684897489999,28571.000025989997,53483.64147432001
2024-09-14,22:58:41.000,258,11059492,3045,0,1726354720,13139.657952249989,27647.986943790005,53483.66243568001
2024-09-14,22:58:42.000,258,11059344,4205,0,1726354721,13139.684897489999,26724.96681246,53483.64147432001
2024-09-14,22:58:43.000,258,11059424,4085,0,1726354722,13139.691633799994,32263.15104261,53483.669422800005
2024-09-14,22:58:44.000,258,11059499,4445,0,1726354723,13139.671424869994,31340.173206060004,53483.50871904
2024-09-14,22:58:45.000,258,11059451,3405,0,1726354724,13139.624270699998,33186.26281263,53483.53666752
2024-09-14,22:58:46.000,258,11059423,4405,0,1726354725,13139.678161179989,25340.778498269996,53483.599551600004
2024-09-14,22:58:47.000,258,11059398,3725,0,1726354726,13139.711842729994,29032.92951489,53483.55762888
2024-09-14,22:58:48.000,258,11059475,4285,0,1726354727,13139.637743319989,27648.51562854,53483.62750008
2024-09-14,22:58:49.000,258,11059504,3045,0,1726354728,13139.691633799994,31802.053351049995,53483.501731920005
2024-09-14,22:58:50.000,258,11059455,3365,0,1726354729,13139.637743319989,30417.547826010006,53483.51570616
2024-09-14,22:58:51.000,258,11059546,4045,0,1726354730,13139.597325459988,22571.9577747,53483.41788648
2024-09-14,22:58:52.000,258,11059442,3125,0,1726354731,13139.556907599988,28571.500514219995,53483.571603120006
2024-09-14,22:58:53.000,258,11059471,4445,0,1726354732,13139.543434979998,30417.583071660003,53483.52269328001
2024-09-14,22:58:54.000,258,11059637,4245,0,1726354733,13139.556907599988,26264.207479139994,53483.44583496001
2024-09-14,22:58:55.000,258,11059448,4004,0,1726354734,13139.543434979998,33648.14295762,53483.452822080006
2024-09-14,22:58:56.000,258,11059493,3565,0,1726354735,13139.583852839998,31340.575006469997,53483.36897664
2024-09-14,22:58:57.000,258,11059394,4205,0,1726354736,13139.529962359993,26263.98895611,53483.44583496001
2024-09-14,22:58:58.000,258,11059406,4004,0,1726354737,13139.570380219993,29956.365544889995,53483.501731920005
2024-09-14,22:58:59.000,258,11059324,3725,0,1726354738,13139.637743319989,29033.06344836,53483.42487360001
2024-09-14,22:59:00.000,258,11059410,3765,0,1726354739,13139.570380219993,30879.209447970003,53483.29211832
2024-09-14,22:59:01.000,258,11059485,4725,0,1726354740,13139.577116529988,29033.007055320006,53483.39692512001
2024-09-14,22:59:02.000,258,11059456,3885,0,1726354741,13139.624270699998,29033.014104450005,53483.22923424001
2024-09-14,22:59:03.000,258,11059450,4045,0,1726354742,13139.711842729994,25802.390776319997,53483.285131200006
2024-09-14,22:59:04.000,258,11059251,4365,0,1726354743,13139.644479629998,29955.956695350003,53483.334041040005
2024-09-14,22:59:05.000,258,11059663,4325,0,1726354744,13139.75899689999,26263.918464810005,53483.30609256001
2024-09-14,22:59:06.000,258,11059465,4605,0,1726354745,13139.745524279999,29494.38671208,53483.34102816
2024-09-14,22:59:07.000,258,11059358,3885,0,1726354746,13139.83983261999,29956.041284909996,53483.382950880005
2024-09-14,22:59:08.000,258,11059386,4165,0,1726354747,13139.772469519994,30878.91338451,53483.22923424001
2024-09-14,22:59:09.000,258,11059558,4205,0,1726354748,13139.86677786,32263.46825346,53483.2501956
2024-09-14,22:59:10.000,258,11059423,4285,0,1726354749,13139.86004154999,31802.243677560007,53483.36897664
2024-09-14,22:59:11.000,258,11059388,4165,0,1726354750,13139.873514169994,32263.64448171,53483.27115696
2024-09-14,22:59:12.000,258,11059468,3405,0,1726354751,13139.711842729994,34571.12079417,53483.30609256001
2024-09-14,22:59:13.000,258,11059510,3045,0,1726354752,13139.806151069999,28110.32528223,53483.236221360006
2024-09-14,22:59:14.000,258,11059385,4485,0,1726354753,13139.752260589994,26264.2920687,53483.29211832
2024-09-14,22:59:15.000,258,11059511,4085,0,1726354754,13139.738787969989,28571.824774199995,53483.166350160005
2024-09-14,22:59:16.000,258,11059528,2805,0,1726354755,13139.691633799994,26264.362559999994,53483.27814408001
2024-09-14,22:59:17.000,258,11059497,4205,0,1726354756,13139.651215939994,28110.572001780005,53483.24320848
2024-09-14,22:59:18.000,258,11059560,2965,0,1726354757,13139.617534389989,27648.99496938,53483.2501956
2024-09-14,22:59:19.000,258,11059357,4125,0,1726354758,13139.590589149993,30879.533707950002,53483.20827288001
2024-09-14,22:59:20.000,258,11059314,2885,0,1726354759,13139.698370109989,32726.003967540004,53483.03359488
2024-09-14,22:59:21.000,258,11059548,3965,0,1726354760,13139.644479629998,27187.86203217,53483.1803244
2024-09-14,22:59:22.000,258,11059461,4245,0,1726354761,13139.577116529988,31803.026130989994,53483.15936304001
2024-09-14,22:59:23.000,258,11059395,3485,0,1726354762,13139.637743319989,26726.538768450002,53483.12442744
2024-09-14,22:59:24.000,258,11059482,4205,0,1726354763,13139.604061769998,28572.58608024,53483.15936304001
2024-09-14,22:59:25.000,258,11059417,3845,0,1726354764,13139.644479629998,30418.809620279993,53483.11045320001
2024-09-14,22:59:26.000,258,11059378,3245,0,1726354765,13139.543434979998,27188.073506069995,53483.10346608
2024-09-14,22:59:27.000,258,11059367,4645,0,1726354766,13139.597325459988,30880.280915730007,53483.06154336001
2024-09-14,22:59:28.000,258,11059455,3725,0,1726354767,13139.556907599988,30880.323210510003,53483.01962064001
2024-09-14,22:59:29.000,258,11059526,4125,0,1726354768,13139.563643909998,32726.490357510003,53482.98468504
2024-09-14,22:59:30.000,258,11059531,4565,0,1726354769,13139.597325459988,28573.072470209998,53483.01962064001
2024-09-14,22:59:31.000,258,11059436,4045,0,1726354770,13139.631007009993,24419.280979019997,53483.08250472
2024-09-14,22:59:32.000,258,11059507,4965,0,1726354771,13139.651215939994,30880.569930059995,53483.0056464
2024-09-14,22:59:33.000,258,11059537,4565,0,1726354772,13139.718579039989,31803.787437029998,53483.0056464
2024-09-14,22:59:34.000,258,11059456,3804,0,1726354773,13139.698370109989,28111.622322149997,53483.0755176
2024-09-14,22:59:35.000,258,11059414,2965,0,1726354774,13139.624270699998,29957.627339159997,53483.05455624
2024-09-14,22:59:36.000,258,11059443,4205,0,1726354775,13139.570380219993,32726.82871575,53482.998659280005
2024-09-14,22:59:37.000,258,11059528,2885,0,1726354776,13139.604061769998,26265.624354269996,53483.08949184001
2024-09-14,22:59:38.000,258,11059459,3405,0,1726354777,13139.570380219993,29496.170141969997,53482.9357752
2024-09-14,22:59:39.000,258,11059491,4325,0,1726354778,13139.563643909998,30880.68271614,53482.97071080001
2024-09-14,22:59:40.000,258,11059571,4405,0,1726354779,13139.550171289993,29034.614256960005,53482.928788080004
2024-09-14,22:59:41.000,258,11059469,4405,0,1726354780,13139.509753429993,23496.444125070004,53482.95673656
2024-09-14,22:59:42.000,258,11059437,3645,0,1726354781,13139.523226049998,28573.100666729995,53482.96372368
2024-09-14,22:59:43.000,258,11059505,4125,0,1726354782,13139.516489739988,29496.12079806,53482.89385248001
2024-09-14,22:59:44.000,258,11059438,3565,0,1726354783,13139.509753429993,32726.83576488,53482.928788080004
2024-09-14,22:59:45.000,258,11059465,4525,0,1726354784,13139.462599259998,28573.21345281,53482.89385248001
2024-09-14,22:59:46.000,258,11059310,4004,0,1726354785,13139.435654020002,28111.650518669994,53482.92180096001
2024-09-14,22:59:47.000,258,11059327,3965,0,1726354786,13139.422181399997,27188.609239950005,53482.879878240004
2024-09-14,22:59:48.000,258,11059460,3725,0,1726354787,13139.469335569993,26265.666649050007,53482.87289112001
2024-09-14,22:59:49.000,258,11059429,4165,0,1726354788,13139.496280810003,32265.293978129994,53482.928788080004
2024-09-14,22:59:50.000,258,11059514,3804,0,1726354789,13139.509753429993,26727.130895370006,53482.94276232001
2024-09-14,22:59:51.000,258,11059423,4565,0,1726354790,13139.503017119998,24419.605238999997,53482.879878240004
2024-09-14,22:59:52.000,258,11059656,3845,0,1726354791,13139.462599259998,29957.831763930008,53482.90782672
2024-09-14,22:59:53.000,258,11059402,4004,0,1726354792,13139.462599259998,34572.974715360004,53482.879878240004
2024-09-14,22:59:54.000,258,11059360,4085,0,1726354793,13139.462599259998,22112.072533500002,53482.80301992001
2024-09-14,22:59:55.000,258,11059477,4325,0,1726354794,13139.516489739988,33188.574927270005,53482.81000704
2024-09-14,22:59:56.000,258,11059434,3845,0,1726354795,13139.449126639993,30881.218450019995,53482.928788080004
2024-09-14,22:59:57.000,258,11059409,4325,0,1726354796,13139.550171289993,22112.333351310008,53482.90782672
2024-09-14,22:59:58.000,258,11059477,4405,0,1726354797,13139.503017119998,32727.265761810006,53482.85891688
2024-09-14,22:59:59.000,258,11059420,3845,0,1726354798,13139.516489739988,26265.941565119996,53482.80301992001
2024-09-14,23:00:00.000,258,11059428,3885,0,1726354799,13139.503017119998,26727.455155350006,53482.88686536
2024-09-14,23:00:01.000,258,11059550,3965,0,1726354800,13139.503017119998,26265.948614249995,53482.75411008001
2024-09-14,23:00:02.000,258,11059523,4165,0,1726354801,13139.408708779993,28573.488368880004,53482.74013584
2024-09-14,23:00:03.000,258,11059426,3924,0,1726354802,13139.354818300002,26727.553843169997,53482.761097200004
2024-09-14,23:00:04.000,258,11059547,3965,0,1726354803,13139.348081989992,26266.131891629993,53482.663277520005
2024-09-14,23:00:05.000,258,11059416,3645,0,1726354804,13139.273982580002,33188.94853116,53482.712187360004
2024-09-14,23:00:06.000,258,11059588,3725,0,1726354805,13139.287455199992,29496.825711059995,53482.67026464
2024-09-14,23:00:07.000,258,11059583,3965,0,1726354806,13139.233564720002,31804.499399160006,53482.60738056001
2024-09-14,23:00:08.000,258,11059479,3965,0,1726354807,13139.193146860001,32265.956596350006,53482.733148720006
2024-09-14,23:00:09.000,258,11059442,3605,0,1726354808,13139.159465309996,25343.259792030003,53482.68423888001
2024-09-14,23:00:10.000,258,11059514,3645,0,1726354809,13139.206619479992,29035.46015256,53482.614367680006
2024-09-14,23:00:11.000,258,11059554,3765,0,1726354810,13139.085365899991,31804.499399160006,53482.62834192
2024-09-14,23:00:12.000,258,11059544,3685,0,1726354811,13139.071893280001,30419.895186299997,53482.53750936001
2024-09-14,23:00:13.000,258,11059438,3605,0,1726354812,13139.024739109991,28573.918365809994,53482.4816124
2024-09-14,23:00:14.000,258,11059602,4045,0,1726354813,13139.01126649,31804.38661308,53482.51654800001
2024-09-14,23:00:15.000,258,11059499,3365,0,1726354814,13138.9506397,31804.471202639994,53482.48859952001
2024-09-14,23:00:16.000,258,11059631,3365,0,1726354815,13139.024739109991,30881.458120440002,53482.446676800006
2024-09-14,23:00:17.000,258,11059401,3804,0,1726354816,13138.98432124999,30881.380580009994,53482.51654800001
2024-09-14,23:00:18.000,258,11059543,4085,0,1726354817,13138.92369445999,26266.272874229995,53482.36283136
2024-09-14,23:00:19.000,258,11059492,3924,0,1726354818,13138.86306766999,29035.410808650005,53482.46065104
2024-09-14,23:00:20.000,258,11059429,4445,0,1726354819,13138.836122429995,28112.299038629993,53482.46065104
2024-09-14,23:00:21.000,258,11059533,4485,0,1726354820,13138.76875933,28573.883120159997,53482.28597304
2024-09-14,23:00:22.000,258,11059433,3605,0,1726354821,13138.78896826,29958.445038239995,53482.278985920006
2024-09-14,23:00:23.000,258,11059557,4605,0,1726354822,13138.70139622999,27650.834792309994,53482.26501168
2024-09-14,23:00:24.000,258,11059387,4565,0,1726354823,13138.66097836999,27650.968725779996,53482.33488288
2024-09-14,23:00:25.000,258,11059526,3125,0,1726354824,13138.613824199994,29497.149971039995,53482.25103744001
2024-09-14,23:00:26.000,258,11059672,3005,0,1726354825,13138.53972478999,34573.750119660006,53482.17417912
2024-09-14,23:00:27.000,258,11059740,4125,0,1726354826,13138.499306929989,26728.01203662,53482.278985920006
2024-09-14,23:00:28.000,258,11059359,4525,0,1726354827,13138.431943829994,32727.900183510006,53482.26501168
2024-09-14,23:00:29.000,258,11059595,3444,0,1726354828,13138.411734899993,28574.362460999997,53482.15321776001
2024-09-14,23:00:30.000,258,11059562,2764,0,1726354829,13138.277008700003,27189.835788569995,53482.07635944
2024-09-14,23:00:31.000,258,11059394,3685,0,1726354830,13138.202909289997,29035.96064079,53482.10430792001
2024-09-14,23:00:32.000,258,11059451,4365,0,1726354831,13138.162491429997,29036.087525130002,53482.090333680004
2024-09-14,23:00:33.000,258,11059387,3365,0,1726354832,13138.000819989997,35036.03911419,53482.01347536001
2024-09-14,23:00:34.000,258,11059440,3005,0,1726354833,13137.879566409996,31343.831704530006,53482.13225640001
2024-09-14,23:00:35.000,258,11059421,3405,0,1726354834,13137.866093789991,28113.236572919996,53482.06937232
2024-09-14,23:00:36.000,258,11059588,3005,0,1726354835,13137.81220331,29959.3755234,53481.90866856
2024-09-14,23:00:37.000,258,11059532,3924,0,1726354836,13137.71115866,29036.362441200006,53482.041423840004
2024-09-14,23:00:38.000,258,11059638,2725,0,1726354837,13137.65053187,24882.718981740007,53481.873732960004
2024-09-14,23:00:39.000,258,11059586,3125,0,1726354838,13137.65053187,27652.03314441,53481.90866856
2024-09-14,23:00:40.000,258,11059601,3085,0,1726354839,13137.61011401,28575.018030089996,53481.86674584001
2024-09-14,23:00:41.000,258,11059510,3045,0,1726354840,13137.54275090999,33190.337209770005,53482.041423840004
2024-09-14,23:00:42.000,258,11059500,3005,0,1726354841,13137.52927829,27652.04724267,53481.824823120005
2024-09-14,23:00:43.000,258,11059597,4405,0,1726354842,13137.52927829,33190.42179933,53481.775913280006
2024-09-14,23:00:44.000,258,11059563,4405,0,1726354843,13137.52927829,27652.322158740004,53481.79687464001
2024-09-14,23:00:45.000,258,11059511,3645,0,1726354844,13137.42149732999,28113.82869984,53481.68508072
2024-09-14,23:00:46.000,258,11059552,4085,0,1726354845,13137.40802471,26267.950567170003,53481.81783600001
2024-09-14,23:00:47.000,258,11059389,4445,0,1726354846,13137.333925299994,27190.857912420004,53481.53136408001
2024-09-14,23:00:48.000,258,11059521,4805,0,1726354847,13137.42149732999,35036.920255439996,53481.61520952
2024-09-14,23:00:49.000,258,11059510,3125,0,1726354848,13137.347397919999,30883.171059030006,53481.68508072
2024-09-14,23:00:50.000,258,11059719,3845,0,1726354849,13137.327188989999,36883.12264808999,53481.53136408001
2024-09-14,23:00:51.000,258,11059384,4004,0,1726354850,13137.387815779999,30883.114665989997,53481.538351200004
2024-09-14,23:00:52.000,258,11059618,3085,0,1726354851,13137.387815779999,32267.740026240004,53481.587261040004
2024-09-14,23:00:53.000,258,11059525,3845,0,1726354852,13137.40128839999,27652.463141340006,53481.52437696
2024-09-14,23:00:54.000,258,11059367,4725,0,1726354853,13137.367606849999,29960.186173349997,53481.391621680006
2024-09-14,23:00:55.000,258,11059469,3605,0,1726354854,13137.52254197999,27652.427895689994,53481.43354440001
2024-09-14,23:00:56.000,258,11059419,4565,0,1726354855,13137.60337769999,29036.933420729998,53481.43354440001
2024-09-14,23:00:57.000,258,11059456,3965,0,1726354856,13137.61011401,28575.236553120005,53481.538351200004
2024-09-14,23:00:58.000,258,11059539,3565,0,1726354857,13137.60337769999,23498.488372770007,53481.489441360005
2024-09-14,23:00:59.000,258,11059445,3525,0,1726354858,13137.616850319995,29036.778339869998,53481.419570160004
2024-09-14,23:01:00.000,258,11059272,3125,0,1726354859,13137.52927829,28113.722962889995,53481.45450576
2024-09-14,23:01:01.000,258,11059300,2725,0,1726354860,13137.495596739995,29959.798471200003,53481.53136408001
2024-09-14,23:01:02.000,258,11059523,3645,0,1726354861,13137.46191518999,27652.019046150002,53481.42655728
2024-09-14,23:01:03.000,258,11059475,3165,0,1726354862,13137.306980059999,34113.378488489994,53481.33572472
2024-09-14,23:01:04.000,258,11059507,4325,0,1726354863,13137.327188989999,33190.273767599996,53481.34969896
2024-09-14,23:01:05.000,258,11059448,4045,0,1726354864,13137.293507439994,28113.66656985,53481.38463456001
2024-09-14,23:01:06.000,258,11059413,3565,0,1726354865,13137.306980059999,28113.4903416,53481.34271184001
2024-09-14,23:01:07.000,258,11059472,3045,0,1726354866,13137.226144339998,30882.550735590004,53481.272840640006
2024-09-14,23:01:08.000,258,11059453,3205,0,1726354867,13137.185726479998,26728.836784829997,53481.3287376
2024-09-14,23:01:09.000,258,11059378,3245,0,1726354868,13137.104890759998,31805.472179100005,53481.1889952
2024-09-14,23:01:10.000,258,11059555,4325,0,1726354869,13137.024055039998,35036.31403025999,53481.105149760006
2024-09-14,23:01:11.000,258,11059472,3205,0,1726354870,13137.037527660003,30420.952555800002,53481.16803384
2024-09-14,23:01:12.000,258,11059393,4165,0,1726354871,13136.902801459997,26728.731047880006,53481.12611112001
2024-09-14,23:01:13.000,258,11059532,3365,0,1726354872,13136.862383599997,29036.43998163,53481.20995656
2024-09-14,23:01:14.000,258,11059600,3085,0,1726354873,13136.882592529997,27651.680687910004,53481.04226568
2024-09-14,23:01:15.000,258,11059444,3325,0,1726354874,13136.821965739997,28574.834752709998,53481.09816264001
2024-09-14,23:01:16.000,258,11059678,3365,0,1726354875,13136.754602640001,34113.11767068,53481.16803384
2024-09-14,23:01:17.000,258,11059499,3845,0,1726354876,13136.781547879997,30882.233524740004,53481.06322704
2024-09-14,23:01:18.000,258,11059475,3605,0,1726354877,13136.815229430002,32728.400671740004,53481.035278560004
2024-09-14,23:01:19.000,258,11059370,3965,0,1726354878,13136.768075259992,26728.49137746,53481.02829144001
2024-09-14,23:01:20.000,258,11059483,3885,0,1726354879,13136.801756809997,28113.074442929996,53480.95842024001
2024-09-14,23:01:21.000,258,11059527,4565,0,1726354880,13136.714184780001,29497.650459270008,53480.888549040006
2024-09-14,23:01:22.000,258,11059534,4405,0,1726354881,13136.707448469992,27651.617245739995,53480.92348464
2024-09-14,23:01:23.000,258,11059270,3405,0,1726354882,13136.761338949997,24882.535704359994,53480.90951040001
2024-09-14,23:01:24.000,258,11059585,3885,0,1726354883,13136.640085369996,29497.784392739995,53480.95842024001
2024-09-14,23:01:25.000,258,11059408,3685,0,1726354884,13136.667030609991,29959.269786449993,53480.85361344
2024-09-14,23:01:26.000,258,11059528,3045,0,1726354885,13136.619876439996,26267.231555909995,53480.90951040001
2024-09-14,23:01:27.000,258,11059551,4365,0,1726354886,13136.579458579996,25805.619277859994,53480.82566496
2024-09-14,23:01:28.000,258,11059491,4004,0,1726354887,13136.619876439996,31343.838753660006,53480.85361344
2024-09-14,23:01:29.000,258,11059381,4085,0,1726354888,13136.559249649996,31805.556768659997,53480.88156192001
2024-09-14,23:01:30.000,258,11059345,4525,0,1726354889,13136.559249649996,29497.967670119993,53480.8745748
2024-09-14,23:01:31.000,258,11059434,4085,0,1726354890,13136.53230441,31805.662505610002,53480.85361344
2024-09-14,23:01:32.000,258,11059547,3285,0,1726354891,13136.51209548,29036.538669450005,53480.8745748
2024-09-14,23:01:33.000,258,11059486,3125,0,1726354892,13136.55251334,29959.735029029995,53480.83265208
2024-09-14,23:01:34.000,258,11059513,3525,0,1726354893,13136.53230441,27190.702831560004,53480.769768000006
2024-09-14,23:01:35.000,258,11059508,2725,0,1726354894,13136.498622859996,28113.758208540006,53480.72784528
2024-09-14,23:01:36.000,258,11059471,3405,0,1726354895,13136.48515023999,32267.6131419,53480.65797408
2024-09-14,23:01:37.000,258,11059482,3125,0,1726354896,13136.478413929995,32729.211321690003,53480.650986960005
2024-09-14,23:01:38.000,258,11059540,3804,0,1726354897,13136.437996069995,27652.463141340006,53480.6300256
2024-09-14,23:01:39.000,258,11059542,4325,0,1726354898,13136.47167762,27191.08348458,53480.51823168
2024-09-14,23:01:40.000,258,11059494,4004,0,1726354899,13136.45146869,26729.696778690006,53480.5601544
2024-09-14,23:01:41.000,258,11059453,3565,0,1726354900,13136.417787139995,30422.059269210004,53480.57412864001
2024-09-14,23:01:42.000,258,11059483,3605,0,1726354901,13136.41105083,30422.059269210004,53480.51124456
2024-09-14,23:01:43.000,258,11059568,3725,0,1726354902,13136.417787139995,29960.587973760004,53480.532205920004
2024-09-14,23:01:44.000,258,11059455,3485,0,1726354903,13136.296533559995,29037.687677640002,53480.4902832
2024-09-14,23:01:45.000,258,11059552,4405,0,1726354904,13136.28979725,29037.610137209995,53480.44137336
2024-09-14,23:01:46.000,258,11059503,4605,0,1726354905,13136.22243414999,30883.87597203,53480.30163096
2024-09-14,23:01:47.000,258,11059564,3965,0,1726354906,13136.168543669999,29037.835709370003,53480.364515040004
2024-09-14,23:01:48.000,258,11059436,3085,0,1726354907,13136.128125809999,29960.97567591,53480.39246352
2024-09-14,23:01:49.000,258,11059555,4165,0,1726354908,13136.094444259994,31345.50234834,53480.29464384
2024-09-14,23:01:50.000,258,11059427,3205,0,1726354909,13136.040553779989,33653.05620123001,53480.245734000004
2024-09-14,23:01:51.000,258,11059545,4285,0,1726354910,13136.027081159998,32268.564774450002,53480.217785520006
2024-09-14,23:01:52.000,258,11059454,4165,0,1726354911,13136.006872229998,26730.0985791,53480.217785520006
2024-09-14,23:01:53.000,258,11059507,3565,0,1726354912,13136.000135919989,30883.798431600007,53480.196824160004
2024-09-14,23:01:54.000,258,11059499,3725,0,1726354913,13135.979926989989,32268.374447940005,53480.099004480006
2024-09-14,23:01:55.000,258,11059488,3645,0,1726354914,13135.952981749993,30883.847775510003,53480.11996584001
2024-09-14,23:01:56.000,258,11059380,3804,0,1726354915,13135.993399609994,28576.145890889995,53480.06406888
2024-09-14,23:01:57.000,258,11059489,4445,0,1726354916,13135.946245439998,32729.88098904,53480.15490144
2024-09-14,23:01:58.000,258,11059491,3605,0,1726354917,13136.033817469994,30422.26369398,53480.09201736001
2024-09-14,23:01:59.000,258,11059509,3444,0,1726354918,13136.013608539994,29499.250611780008,53480.01515904
2024-09-14,23:02:00.000,258,11059506,3125,0,1726354919,13135.993399609994,27191.52757977,53480.0361204
2024-09-14,23:02:01.000,258,11059498,3885,0,1726354920,13136.040553779989,29960.736005490005,53479.99419768
2024-09-14,23:02:02.000,258,11059358,2965,0,1726354921,13136.087707949999,30883.925315939996,53480.050094640006
2024-09-14,23:02:03.000,258,11059465,4285,0,1726354922,13136.134862119994,35037.709758,53479.98721056
2024-09-14,23:02:04.000,258,11059451,4325,0,1726354923,13136.14159842999,29960.982725039998,53479.91733936
2024-09-14,23:02:05.000,258,11059458,3125,0,1726354924,13136.20896153,31345.629232680003,53479.83349392001
2024-09-14,23:02:06.000,258,11059361,3565,0,1726354925,13136.22917046,24884.283888599995,53479.812532560005
2024-09-14,23:02:07.000,258,11059422,4165,0,1726354926,13136.18201628999,30884.284821570007,53479.714712880006
2024-09-14,23:02:08.000,258,11059459,4445,0,1726354927,13136.16180735999,29038.279804560007,53479.80554544001
2024-09-14,23:02:09.000,258,11059398,3965,0,1726354928,13136.195488909994,25807.670574689997,53479.68676440001
2024-09-14,23:02:10.000,258,11059426,4165,0,1726354929,13136.080971639989,34115.436834449996,53479.714712880006
2024-09-14,23:02:11.000,258,11059481,4205,0,1726354930,13136.12138949999,27192.380524499997,53479.763622720006
2024-09-14,23:02:12.000,258,11059511,4365,0,1726354931,13136.155071049994,35038.65434142,53479.714712880006
2024-09-14,23:02:13.000,258,11059384,4045,0,1726354932,13136.22917046,29961.807473249995,53479.65881592
2024-09-14,23:02:14.000,258,11059484,3765,0,1726354933,13136.26958832,29961.842718900007,53479.66580304001
2024-09-14,23:02:15.000,258,11059352,2685,0,1726354934,13136.28979725,30423.433849559995,53479.65881592
2024-09-14,23:02:16.000,258,11059412,3645,0,1726354935,13136.296533559995,30885.074324129993,53479.63785456001
2024-09-14,23:02:17.000,258,11059414,3645,0,1726354936,13136.30326986999,26269.614161849997,53479.58894472001
2024-09-14,23:02:18.000,258,11059405,4125,0,1726354937,13136.35042404,28577.344242990002,53479.55400912
2024-09-14,23:02:19.000,258,11059353,3965,0,1726354938,13136.36389665999,26731.177095990002,53479.56099624
2024-09-14,23:02:20.000,258,11059448,3885,0,1726354939,13136.38410558999,32269.636242210006,53479.54003488001
2024-09-14,23:02:21.000,258,11059540,3804,0,1726354940,13136.40431451999,32731.142783310002,53479.54003488001
2024-09-14,23:02:22.000,258,11059506,3485,0,1726354941,13136.49188655,28115.823603630008,53479.4422152
2024-09-14,23:02:23.000,258,11059479,4004,0,1726354942,13136.559249649996,30423.447947819994,53479.5120864
2024-09-14,23:02:24.000,258,11059394,3444,0,1726354943,13136.54577702999,32269.734930029997,53479.51907352001
2024-09-14,23:02:25.000,258,11059483,4165,0,1726354944,13136.61314013,26731.21939077,53479.51907352001
2024-09-14,23:02:26.000,258,11059468,3565,0,1726354945,13136.5929312,32731.206225479997,53479.49112504
2024-09-14,23:02:27.000,258,11059526,3685,0,1726354946,13136.667030609991,33654.26160246,53479.40029248001
2024-09-14,23:02:28.000,258,11059502,4004,0,1726354947,13136.626612749991,27192.690686219998,53479.42125384001
2024-09-14,23:02:29.000,258,11059548,3885,0,1726354948,13136.660294299996,29961.955504979996,53479.358369760004
2024-09-14,23:02:30.000,258,11059482,4004,0,1726354949,13136.687239539991,32269.671487860003,53479.36535688
2024-09-14,23:02:31.000,258,11059399,4405,0,1726354950,13136.707448469992,28115.837701890006,53479.407279600004
2024-09-14,23:02:32.000,258,11059384,4004,0,1726354951,13136.720921089996,32269.69968438,53479.38631824
2024-09-14,23:02:33.000,258,11059490,4085,0,1726354952,13136.700712159996,32269.664438730004,53479.33042128001
2024-09-14,23:02:34.000,258,11059263,4485,0,1726354953,13136.808493119992,32731.368355469996,53479.39330536
2024-09-14,23:02:35.000,258,11059459,4725,0,1726354954,13136.808493119992,25808.248603350003,53479.32343416
2024-09-14,23:02:36.000,258,11059504,3845,0,1726354955,13136.747866329992,28577.38653777,53479.379331120006
2024-09-14,23:02:37.000,258,11059457,4325,0,1726354956,13136.714184780001,31808.221339800002,53479.31644704
2024-09-14,23:02:38.000,258,11059484,3845,0,1726354957,13136.734393710001,26269.839734010005,53479.28849856
2024-09-14,23:02:39.000,258,11059522,3885,0,1726354958,13136.801756809997,22115.94250587,53479.25356296001
2024-09-14,23:02:40.000,258,11059489,4245,0,1726354959,13136.727657399992,33192.91719135,53479.22561448
2024-09-14,23:02:41.000,258,11059445,4205,0,1726354960,13136.801756809997,30885.17301195,53479.239588720004
2024-09-14,23:02:42.000,258,11059435,3924,0,1726354961,13136.875856220002,26269.719898800002,53479.24657584
2024-09-14,23:02:43.000,258,11059521,4365,0,1726354962,13136.963428249997,29500.46306214,53479.18369176001
2024-09-14,23:02:44.000,258,11059441,4285,0,1726354963,13136.936483010002,26269.557768810002,53479.260550080005
2024-09-14,23:02:45.000,258,11059458,3645,0,1726354964,13136.936483010002,31807.960521989997,53479.197666
2024-09-14,23:02:46.000,258,11059395,4325,0,1726354965,13137.037527660003,28115.73901407,53479.21862736
2024-09-14,23:02:47.000,258,11059442,3645,0,1726354966,13137.037527660003,33192.44489964,53479.16971752
2024-09-14,23:02:48.000,258,11059425,3444,0,1726354967,13137.098154449988,29961.694687170006,53479.16971752
2024-09-14,23:02:49.000,258,11059428,2965,0,1726354968,13137.152044929993,29500.13880216,53479.12080768
2024-09-14,23:02:50.000,258,11059443,3365,0,1726354969,13137.205935409998,29961.638294129996,53479.13478192001
2024-09-14,23:02:51.000,258,11059398,3804,0,1726354970,13137.286771129999,29038.6886541,53479.16971752
2024-09-14,23:02:52.000,258,11059405,3525,0,1726354971,13137.306980059999,28577.146867350006,53479.08587208001
2024-09-14,23:02:53.000,258,11059488,3444,0,1726354972,13137.40802471,33192.409653990006,53479.1277948
2024-09-14,23:02:54.000,258,11059406,3804,0,1726354973,13137.374343159994,28115.58393321,53479.00202664
2024-09-14,23:02:55.000,258,11059480,4085,0,1726354974,13137.475387809995,29038.766194530006,53479.043949360006
2024-09-14,23:02:56.000,258,11059452,3125,0,1726354975,13137.475387809995,29500.30798128,53479.02997512
2024-09-14,23:02:57.000,258,11059455,4605,0,1726354976,13137.48212411999,32269.593947429996,53479.0579236
2024-09-14,23:02:58.000,258,11059503,4485,0,1726354977,13137.495596739995,31808.122651979997,53479.07888496
2024-09-14,23:02:59.000,258,11059460,3885,0,1726354978,13137.495596739995,27654.27476775,53478.9880524
2024-09-14,23:03:00.000,258,11059487,4685,0,1726354979,13137.60337769999,30423.603028679994,53479.02997512
2024-09-14,23:03:01.000,258,11059478,3405,0,1726354980,13137.677477109995,24423.58799745,53479.0579236
2024-09-14,23:03:02.000,258,11059534,4165,0,1726354981,13137.73136759,28577.35834125,53479.05093648
2024-09-14,23:03:03.000,258,11059502,4325,0,1726354982,13137.758312829996,25808.10762075,53479.043949360006
2024-09-14,23:03:04.000,258,11059466,4205,0,1726354983,13137.839148549996,28577.287849950008,53479.022988000004
2024-09-14,23:03:05.000,258,11059483,3845,0,1726354984,13137.886302719991,28577.37948864,53479.02997512
2024-09-14,23:03:06.000,258,11059512,3165,0,1726354985,13137.913247960001,22115.759228490002,53478.96709104001
2024-09-14,23:03:07.000,258,11059476,3565,0,1726354986,13137.919984269996,33192.6704718,53478.98106528
2024-09-14,23:03:08.000,258,11059460,3085,0,1726354987,13137.926720579992,28577.294899080007,53478.9880524
2024-09-14,23:03:09.000,258,11059434,3045,0,1726354988,13138.014292610002,29038.857833219998,53478.974078160005
2024-09-14,23:03:10.000,258,11059445,3365,0,1726354989,13138.007556299992,29500.46306214,53478.99503952001
2024-09-14,23:03:11.000,258,11059499,3365,0,1726354990,13138.027765229992,31808.129701109996,53478.98106528
2024-09-14,23:03:12.000,258,11059382,3685,0,1726354991,13138.047974159992,27192.718882739995,53479.0579236
2024-09-14,23:03:13.000,258,11059481,4125,0,1726354992,13138.155755120002,28115.837701890006,53478.98106528
2024-09-14,23:03:14.000,258,11059385,4004,0,1726354993,13138.202909289997,27192.768226650005,53479.02997512
2024-09-14,23:03:15.000,258,11059468,3885,0,1726354994,13138.182700359997,30885.060225869995,53479.0579236
2024-09-14,23:03:16.000,258,11059419,3605,0,1726354995,13138.243327149998,25808.185161179994,53478.99503952001
2024-09-14,23:03:17.000,258,11059374,4125,0,1726354996,13138.263536079998,25808.192210310008,53478.9880524
2024-09-14,23:03:18.000,258,11059441,4525,0,1726354997,13138.229854529993,36423.448880790005,53478.974078160005
2024-09-14,23:03:19.000,258,11059431,4605,0,1726354998,13138.223118219998,27192.782324910004,53479.043949360006
2024-09-14,23:03:20.000,258,11059412,3685,0,1726354999,13138.223118219998,26731.21234164,53479.00202664
2024-09-14,23:03:21.000,258,11059360,2844,0,1726355000,13138.270272389993,29961.93435759,53478.974078160005
2024-09-14,23:03:22.000,258,11059496,4125,0,1726355001,13138.229854529993,31346.48217741,53478.974078160005
2024-09-14,23:03:23.000,258,11059478,3685,0,1726355002,13138.250063459993,26731.170046860003,53479.01600088001
2024-09-14,23:03:24.000,258,11059450,3005,0,1726355003,13138.256799770003,24885.05224377,53479.01600088001
2024-09-14,23:03:25.000,258,11059503,4125,0,1726355004,13138.283745009998,28115.73901407,53479.08587208001
2024-09-14,23:03:26.000,258,11059524,3885,0,1726355005,13138.384789659998,31346.538570450008,53479.1277948
2024-09-14,23:03:27.000,258,11059346,3205,0,1726355006,13138.384789659998,31346.517423059995,53479.12080768
2024-09-14,23:03:28.000,258,11059466,4405,0,1726355007,13138.425207519998,25808.058276840005,53479.1277948
2024-09-14,23:03:29.000,258,11059411,3645,0,1726355008,13138.465625379999,31346.489226539998,53479.12080768
2024-09-14,23:03:30.000,258,11059420,3245,0,1726355009,13138.506043239999,33654.26160246,53479.12080768
2024-09-14,23:03:31.000,258,11059360,3165,0,1726355010,13138.472361689994,30423.476144340006,53479.0579236
2024-09-14,23:03:32.000,258,11059393,4085,0,1726355011,13138.465625379999,29500.371423450008,53479.043949360006
2024-09-14,23:03:33.000,258,11059461,3485,0,1726355012,13138.485834309999,27654.253620360003,53479.06491072001
2024-09-14,23:03:34.000,258,11059387,4485,0,1726355013,13138.573406339994,32731.14983244,53479.17670464
2024-09-14,23:03:35.000,258,11059396,3005,0,1726355014,13138.573406339994,25808.079424230003,53479.022988000004
2024-09-14,23:03:36.000,258,11059394,4165,0,1726355015,13138.66097836999,27192.732980999994,53479.05093648
2024-09-14,23:03:37.000,258,11059352,4245,0,1726355016,13138.64076943999,28115.788357979996,53479.11382056001
2024-09-14,23:03:38.000,258,11059481,3405,0,1726355017,13138.68118729999,30885.109569780005,53479.09984632
2024-09-14,23:03:39.000,258,11059412,3965,0,1726355018,13138.64076943999,29962.054192800002,53479.092859200005
2024-09-14,23:03:40.000,258,11059459,4445,0,1726355019,13138.573406339994,27192.852816209997,53479.09984632
2024-09-14,23:03:41.000,258,11059434,4085,0,1726355020,13138.546461099999,28577.449979940007,53479.10683344
2024-09-14,23:03:42.000,258,11059488,2965,0,1726355021,13138.519515859989,31808.25658545,53479.00901376
2024-09-14,23:03:43.000,258,11059553,3525,0,1726355022,13138.492570619994,35500.61202684,53479.06491072001
2024-09-14,23:03:44.000,258,11059483,4365,0,1726355023,13138.499306929989,32731.410650250007,53479.03696224001
2024-09-14,23:03:45.000,258,11059495,4485,0,1726355024,13138.391525969993,31808.496255870006,53479.05093648
2024-09-14,23:03:46.000,258,11059503,3765,0,1726355025,13138.384789659998,27654.634273379997,53478.98106528
2024-09-14,23:03:47.000,258,11059459,3685,0,1726355026,13138.378053349988,32731.64327154,53479.02997512
2024-09-14,23:03:48.000,258,11059542,4165,0,1726355027,13138.357844419988,31347.09545172,53479.00901376
2024-09-14,23:03:49.000,258,11059417,3645,0,1726355028,13138.398262279989,26270.178092250004,53479.00901376
2024-09-14,23:03:50.000,258,11059410,3365,0,1726355029,13138.398262279989,37808.70161361,53479.03696224001
2024-09-14,23:03:51.000,258,11059494,3245,0,1726355030,13138.418471209989,31808.820515850006,53478.9531168
2024-09-14,23:03:52.000,258,11059350,3205,0,1726355031,13138.384789659998,29501.09748384,53479.05093648
2024-09-14,23:03:53.000,258,11059400,3725,0,1726355032,13138.391525969993,36885.864759660006,53478.974078160005
2024-09-14,23:03:54.000,258,11059348,4205,0,1726355033,13138.371317039993,32270.411646509994,53479.043949360006
2024-09-14,23:03:55.000,258,11059387,4605,0,1726355034,13138.344371799998,29039.689630559995,53478.99503952001
2024-09-14,23:03:56.000,258,11059428,4165,0,1726355035,13138.330899179993,25808.93236896,53478.876258480006
2024-09-14,23:03:57.000,258,11059498,3645,0,1726355036,13138.391525969993,29501.280761219998,53478.9880524
2024-09-14,23:03:58.000,258,11059323,4325,0,1726355037,13138.391525969993,28578.288826410004,53479.01600088001
2024-09-14,23:03:59.000,258,11059404,3965,0,1726355038,13138.398262279989,33193.60095696,53478.93914256
2024-09-14,23:04:00.000,258,11059524,4125,0,1726355039,13138.411734899993,27193.578876600004,53478.96709104001
2024-09-14,23:04:01.000,258,11059429,3365,0,1726355040,13138.290481319993,29039.682581429995,53478.99503952001
2024-09-14,23:04:02.000,258,11059367,3365,0,1726355041,13138.277008700003,29039.78831838,53478.94612968001
2024-09-14,23:04:03.000,258,11059501,3005,0,1726355042,13138.175964050002,29039.668483169997,53478.86927136001
2024-09-14,23:04:04.000,258,11059520,3485,0,1726355043,13138.216381910002,29039.689630559995,53478.8832456
2024-09-14,23:04:05.000,258,11059451,4205,0,1726355044,13138.155755120002,29039.583893610004,53478.84132288
2024-09-14,23:04:06.000,258,11059444,3845,0,1726355045,13138.115337260002,32270.369351729998,53478.91818120001
2024-09-14,23:04:07.000,258,11059568,3845,0,1726355046,13138.095128330002,32731.854745439996,53478.91818120001
2024-09-14,23:04:08.000,258,11059428,2885,0,1726355047,13137.994083680001,28116.429828809996,53478.806387280005
2024-09-14,23:04:09.000,258,11059386,3685,0,1726355048,13137.940193199996,30423.969583440004,53478.76446456
2024-09-14,23:04:10.000,258,11059510,3725,0,1726355049,13137.852621170001,21654.64743867,53478.77843880001
2024-09-14,23:04:11.000,258,11059468,3924,0,1726355050,13137.697686039995,29962.448944079995,53478.75049032001
2024-09-14,23:04:12.000,258,11059436,4245,0,1726355051,13137.62358662999,31347.10250085,53478.84132288
2024-09-14,23:04:13.000,258,11059401,4125,0,1726355052,13137.536014599995,27193.205272709994,53478.82036152
2024-09-14,23:04:14.000,258,11059473,4805,0,1726355053,13137.46191518999,26270.142846600007,53478.757477440005
2024-09-14,23:04:15.000,258,11059417,4605,0,1726355054,13137.36087053999,29039.365370579995,53478.65965776001
2024-09-14,23:04:16.000,258,11059472,3924,0,1726355055,13137.226144339998,29962.448944079995,53478.82036152
2024-09-14,23:04:17.000,258,11059528,3245,0,1726355056,13137.192462789993,29039.30192841,53478.63170928001
2024-09-14,23:04:18.000,258,11059409,4485,0,1726355057,13137.131835999993,24424.06733829,53478.66664488
2024-09-14,23:04:19.000,258,11059526,3924,0,1726355058,13137.051000279993,28116.288846209995,53478.66664488
2024-09-14,23:04:20.000,258,11059458,3924,0,1726355059,13137.057736590003,26731.52955249,53478.57581232
2024-09-14,23:04:21.000,258,11059473,3885,0,1726355060,13137.037527660003,29962.371403650002,53478.62472216
2024-09-14,23:04:22.000,258,11059271,4004,0,1726355061,13136.963428249997,31346.820535649997,53478.61773504
2024-09-14,23:04:23.000,258,11059478,3085,0,1726355062,13136.956691940002,27654.60607686,53478.53388960001
2024-09-14,23:04:24.000,258,11059389,4004,0,1726355063,13136.970164559993,28116.07032318,53478.498954
2024-09-14,23:04:25.000,258,11059359,4445,0,1726355064,13136.943219319997,29962.138782359994,53478.484979759996
2024-09-14,23:04:26.000,258,11059344,3005,0,1726355065,13136.943219319997,28115.964586229995,53478.43606992
2024-09-14,23:04:27.000,258,11059362,2925,0,1726355066,13136.902801459997,29038.99881582,53478.45004416
2024-09-14,23:04:28.000,258,11059373,3485,0,1726355067,13136.923010389997,30885.32809281,53478.498954
2024-09-14,23:04:29.000,258,11059389,4445,0,1726355068,13136.949955629992,29500.519455179994,53478.45004416
2024-09-14,23:04:30.000,258,11059431,3285,0,1726355069,13137.030791349993,29039.00586495,53478.45703128
2024-09-14,23:04:31.000,258,11059493,4045,0,1726355070,13136.896065150002,32269.953453060007,53478.43606992
2024-09-14,23:04:32.000,258,11059705,4245,0,1726355071,13136.862383599997,26731.3674225,53478.50594112
2024-09-14,23:04:33.000,258,11059364,2764,0,1726355072,13136.855647290002,29962.216322790002,53478.44305704001
2024-09-14,23:04:34.000,258,11059690,3125,0,1726355073,13136.963428249997,29962.611074069995,53478.24043056
2024-09-14,23:04:35.000,258,11059213,3405,0,1726355074,13136.875856220002,28578.01391034,53478.28235328
2024-09-14,23:04:36.000,258,11059392,3965,0,1726355075,13136.781547879997,26270.128748339994,53478.19152072
2024-09-14,23:04:37.000,258,11059494,2764,0,1726355076,13136.693975850001,26731.726928129996,53478.28235328
2024-09-14,23:04:38.000,258,11059502,4325,0,1726355077,13136.734393710001,28116.324091860006,53478.037804080006
2024-09-14,23:04:39.000,258,11059622,4125,0,1726355078,13136.761338949997,31808.74297542,53478.2194692
2024-09-14,23:04:40.000,258,11059283,3725,0,1726355079,13136.808493119992,26270.135797470008,53478.135623760005
2024-09-14,23:04:41.000,258,11059402,3285,0,1726355080,13136.821965739997,30885.384485849994,53478.19850784001
2024-09-14,23:04:42.000,258,11059373,4565,0,1726355081,13136.653557990001,35962.52741748,53478.303314640005
2024-09-14,23:04:43.000,258,11059384,3965,0,1726355082,13136.667030609991,26270.283829199994,53478.26837904
2024-09-14,23:04:44.000,258,11059445,4645,0,1726355083,13136.673766920001,30424.378432979996,53478.15658512001
2024-09-14,23:04:45.000,258,11059410,4325,0,1726355084,13136.57272227,30885.870875819994,53478.086713920005
2024-09-14,23:04:46.000,258,11059400,3405,0,1726355085,13136.586194889991,30424.49121906,53478.037804080006
2024-09-14,23:04:47.000,258,11059535,4445,0,1726355086,13136.437996069995,28578.253580760007,53478.12164952
2024-09-14,23:04:48.000,258,11059376,4445,0,1726355087,13136.458204999995,29501.520431640005,53478.0447912
2024-09-14,23:04:49.000,258,11059493,4285,0,1726355088,13136.37063297,30424.50531732,53478.02382984
2024-09-14,23:04:50.000,258,11059369,4485,0,1726355089,13136.296533559995,28116.902120519997,53477.93299728
2024-09-14,23:04:51.000,258,11059467,3485,0,1726355090,13136.148334739999,30424.744987740007,53477.80722912
2024-09-14,23:04:52.000,258,11059510,2844,0,1726355091,13136.128125809999,28578.591939000005,53477.919023040005
2024-09-14,23:04:53.000,258,11059440,3725,0,1726355092,13136.060762709989,31347.92019993,53477.8351776
2024-09-14,23:04:54.000,258,11059358,3924,0,1726355093,13135.926036509998,30424.885970339994,53477.9050488
2024-09-14,23:04:55.000,258,11059342,3045,0,1726355094,13135.892354959993,26270.87595612,53477.800242000005
2024-09-14,23:04:56.000,258,11059382,3645,0,1726355095,13135.824991859998,30424.857773819997,53477.82819048
2024-09-14,23:04:57.000,258,11059375,4205,0,1726355096,13135.851937099993,32271.116559510003,53477.800242000005
2024-09-14,23:04:58.000,258,11059405,4525,0,1726355097,13135.703738279997,31348.145772090007,53477.71639656
2024-09-14,23:04:59.000,258,11059498,3685,0,1726355098,13135.589221009992,30424.949412510003,53477.69543520001
2024-09-14,23:05:00.000,258,11059339,4525,0,1726355099,13135.575748390002,26732.65036416,53477.74434504001
2024-09-14,23:05:01.000,258,11059246,3605,0,1726355100,13135.521857909996,27194.051168310005,53477.751332160005
2024-09-14,23:05:02.000,258,11059513,4325,0,1726355101,13135.407340639991,28578.768167250004,53477.67447384001
2024-09-14,23:05:03.000,258,11059360,3885,0,1726355102,13135.33324123,27194.135757869997,53477.47184736
2024-09-14,23:05:04.000,258,11059464,3924,0,1726355103,13135.299559679996,26732.516430689997,53477.49280872
2024-09-14,23:05:05.000,258,11059456,3085,0,1726355104,13135.32650491999,25809.517446750004,53477.43691176001
2024-09-14,23:05:06.000,258,11059446,3405,0,1726355105,13135.33324123,27655.783281569995,53477.44389888
2024-09-14,23:05:07.000,258,11059401,3765,0,1726355106,13135.28608705999,23501.77326735,53477.35306632
2024-09-14,23:05:08.000,258,11059521,3845,0,1726355107,13135.28608705999,26270.87595612,53477.42293752
2024-09-14,23:05:09.000,258,11059315,4045,0,1726355108,13135.33324123,31347.835610370006,53477.26223376
2024-09-14,23:05:10.000,258,11059499,4485,0,1726355109,13135.319768609996,29040.26061009,53477.36005344001
2024-09-14,23:05:11.000,258,11059346,3485,0,1726355110,13135.23219658,32271.053117339994,53477.129478480005
2024-09-14,23:05:12.000,258,11059438,4405,0,1726355111,13135.30629598999,31348.138722959993,53477.143452719996
2024-09-14,23:05:13.000,258,11059542,4125,0,1726355112,13135.28608705999,30886.42775709,53477.21332392
2024-09-14,23:05:14.000,258,11059341,3565,0,1726355113,13135.24566919999,31809.461986680006,53477.08755576
2024-09-14,23:05:15.000,258,11059490,3045,0,1726355114,13135.21198765,30886.350216659994,53477.28319512
2024-09-14,23:05:16.000,258,11059616,2844,0,1726355115,13135.18504240999,27193.95248049,53477.0665944
2024-09-14,23:05:17.000,258,11059211,3485,0,1726355116,13135.12441561999,33655.417659779996,53477.080568640005
2024-09-14,23:05:18.000,258,11059507,3845,0,1726355117,13135.137888239995,29040.218315310005,53477.15742696
2024-09-14,23:05:19.000,258,11059197,3165,0,1726355118,13135.198515029995,28117.20523311,53477.05960728
2024-09-14,23:05:20.000,258,11059636,4085,0,1726355119,13135.06378882999,29501.71780728,53477.0665944
2024-09-14,23:05:21.000,258,11059337,4525,0,1726355120,13135.036843589995,33655.741919759996,53476.94781336
2024-09-14,23:05:22.000,258,11059408,3804,0,1726355121,13135.06378882999,29501.75305293,53477.02467168001
2024-09-14,23:05:23.000,258,11059326,4165,0,1726355122,13134.949271559999,30886.399560570004,53477.04563304
2024-09-14,23:05:24.000,258,11059618,4004,0,1726355123,13134.90211738999,30886.406609700003,53476.90589064001
2024-09-14,23:05:25.000,258,11059317,4085,0,1726355124,13134.881908459989,29501.75305293,53476.95480048001
2024-09-14,23:05:26.000,258,11059531,3605,0,1726355125,13134.881908459989,30886.371364050006,53476.8919164
2024-09-14,23:05:27.000,258,11059508,3725,0,1726355126,13134.881908459989,29040.077332710003,53476.843006560004
2024-09-14,23:05:28.000,258,11059389,4205,0,1726355127,13134.895381079994,27655.501316370006,53476.91986488
2024-09-14,23:05:29.000,258,11059302,3804,0,1726355128,13135.00316203999,25809.24957981,53476.88492928001
2024-09-14,23:05:30.000,258,11059413,3444,0,1726355129,13135.10420668999,22116.943482329996,53476.91986488
2024-09-14,23:05:31.000,258,11059501,4525,0,1726355130,13135.13115193,29963.05516926,53476.863967920006
2024-09-14,23:05:32.000,258,11059373,4485,0,1726355131,13135.10420668999,34578.367299809994,53476.87095504
2024-09-14,23:05:33.000,258,11059480,3965,0,1726355132,13135.22546026999,29501.386498170003,53476.87095504
2024-09-14,23:05:34.000,258,11059319,4645,0,1726355133,13135.25240551,31809.137726700006,53476.85698080001
2024-09-14,23:05:35.000,258,11059464,3924,0,1726355134,13135.380395399996,27655.170007260007,53476.85698080001
2024-09-14,23:05:36.000,258,11059539,4485,0,1726355135,13135.39386802,24424.447991310008,53476.82903232
2024-09-14,23:05:37.000,258,11059373,4085,0,1726355136,13135.488176359991,24885.961581540003,53476.89890352
2024-09-14,23:05:38.000,258,11059429,4645,0,1726355137,13135.589221009992,29501.26666296,53476.808070959996
2024-09-14,23:05:39.000,258,11059597,4125,0,1726355138,13135.676793040002,28578.049155989997,53476.926852
2024-09-14,23:05:40.000,258,11059375,4645,0,1726355139,13135.750892449993,32270.446892160006,53476.93383912001
2024-09-14,23:05:41.000,258,11059336,3645,0,1726355140,13135.824991859998,28116.514418370003,53476.90589064001
2024-09-14,23:05:42.000,258,11059474,3685,0,1726355141,13135.824991859998,30885.849728429996,53476.961787600005
2024-09-14,23:05:43.000,258,11059526,3845,0,1726355142,13135.865409719998,35039.84564439001,53476.9967232
2024-09-14,23:05:44.000,258,11059457,4045,0,1726355143,13135.973190679993,30424.378432979996,53477.00371032001
2024-09-14,23:05:45.000,258,11059474,3685,0,1726355144,13136.128125809999,35962.76708790001,53477.080568640005
2024-09-14,23:05:46.000,258,11059587,4205,0,1726355145,13136.14159842999,28116.648351840005,53477.02467168001
2024-09-14,23:05:47.000,258,11059346,3685,0,1726355146,13136.256115699995,31809.03903888,53476.95480048001
2024-09-14,23:05:48.000,258,11059500,3725,0,1726355147,13136.316742489995,23501.371466940007,53476.96877472
2024-09-14,23:05:49.000,258,11059462,3485,0,1726355148,13136.38410558999,33655.39651239,53477.02467168001
2024-09-14,23:05:50.000,258,11059469,4205,0,1726355149,13136.55251334,24424.722907379997,53477.08755576
2024-09-14,23:05:51.000,258,11059497,4325,0,1726355150,13136.498622859996,31347.800364719995,53477.18537544
2024-09-14,23:05:52.000,258,11059420,3765,0,1726355151,13136.539040719996,32732.721788430004,53477.199349680006
2024-09-14,23:05:53.000,258,11059344,3845,0,1726355152,13136.707448469992,26732.78429763,53477.199349680006
2024-09-14,23:05:54.000,258,11059240,4004,0,1726355153,13136.842174669997,27655.945411559995,53477.143452719996
2024-09-14,23:05:55.000,258,11059431,4525,0,1726355154,13136.795020500002,29502.140755080007,53477.15043984001
2024-09-14,23:05:56.000,258,11059476,4045,0,1726355155,13136.774811570001,27656.114590679994,53477.199349680006
2024-09-14,23:05:57.000,258,11059555,4405,0,1726355156,13136.842174669997,26733.11560674,53477.0665944
2024-09-14,23:05:58.000,258,11059528,4245,0,1726355157,13136.902801459997,29502.352228980002,53477.143452719996
2024-09-14,23:05:59.000,258,11059537,4285,0,1726355158,13136.976900870002,26271.566770859994,53477.16441408
2024-09-14,23:06:00.000,258,11059563,4365,0,1726355159,13136.889328839992,30887.287750949996,53477.30415648
2024-09-14,23:06:01.000,258,11059462,4004,0,1726355160,13136.997109800002,29963.929261380006,53477.22729816
2024-09-14,23:06:02.000,258,11059474,3165,0,1726355161,13137.057736590003,29964.133686150002,53477.22031104001
2024-09-14,23:06:03.000,258,11059386,3924,0,1726355162,13136.997109800002,27656.3542611,53477.15043984001
2024-09-14,23:06:04.000,258,11059522,4365,0,1726355163,13137.044263969998,30887.322996600007,53477.25524664
2024-09-14,23:06:05.000,258,11059513,4365,0,1726355164,13137.010582419993,35502.89594495999,53477.17140120001
2024-09-14,23:06:06.000,258,11059498,3845,0,1726355165,13137.104890759998,28118.044079579995,53477.26922088001
2024-09-14,23:06:07.000,258,11059433,4125,0,1726355166,13137.010582419993,28579.501276769995,53477.129478480005
2024-09-14,23:06:08.000,258,11059426,3605,0,1726355167,13137.051000279993,31348.970520300005,53477.24127240001
2024-09-14,23:06:09.000,258,11059522,3965,0,1726355168,13137.084681829998,32271.983602499997,53477.248259520005
2024-09-14,23:06:10.000,258,11059678,3765,0,1726355169,13137.024055039998,29041.184046120004,53477.276208
2024-09-14,23:06:11.000,258,11059411,4165,0,1726355170,13137.057736590003,33656.65125753,53477.08755576
2024-09-14,23:06:12.000,258,11059528,3965,0,1726355171,13137.158781239988,29502.732881999997,53477.22031104001
2024-09-14,23:06:13.000,258,11059579,3804,0,1726355172,13137.232880649994,29041.176996990005,53477.23428528
2024-09-14,23:06:14.000,258,11059281,3965,0,1726355173,13137.205935409998,33656.69355231,53477.25524664
2024-09-14,23:06:15.000,258,11059355,4245,0,1726355174,13137.306980059999,29964.32401266,53477.11550424
2024-09-14,23:06:16.000,258,11059472,3645,0,1726355175,13137.32045267999,28118.051128709994,53477.199349680006
2024-09-14,23:06:17.000,258,11059452,3924,0,1726355176,13137.266562199999,31810.385422709995,53477.12249136001
2024-09-14,23:06:18.000,258,11059516,3804,0,1726355177,13137.387815779999,28118.114570880003,53477.08755576
2024-09-14,23:06:19.000,258,11059440,3685,0,1726355178,13137.36087053999,28117.931293500005,53477.11550424
2024-09-14,23:06:20.000,258,11059318,3804,0,1726355179,13137.40802471,27194.995751730006,53477.15043984001
2024-09-14,23:06:21.000,258,11059561,4325,0,1726355180,13137.50233304999,29041.184046120004,53477.09454288
2024-09-14,23:06:22.000,258,11059364,3804,0,1726355181,13137.455178879994,26733.580849320002,53477.24127240001
2024-09-14,23:06:23.000,258,11059366,4085,0,1726355182,13137.48886043,28579.818487619996,53477.1364656
2024-09-14,23:06:24.000,258,11059493,4405,0,1726355183,13137.50906936,31810.512307049998,53477.09454288
2024-09-14,23:06:25.000,258,11059376,3245,0,1726355184,13137.495596739995,34580.03089449,53477.03864592
2024-09-14,23:06:26.000,258,11059495,4365,0,1726355185,13137.52927829,27656.615078910007,53476.9967232
2024-09-14,23:06:27.000,258,11059369,4485,0,1726355186,13137.60337769999,29041.451913059995,53477.0665944
2024-09-14,23:06:28.000,258,11059519,4485,0,1726355187,13137.58316876999,27195.08034129,53477.02467168001
2024-09-14,23:06:29.000,258,11059362,3924,0,1726355188,13137.58316876999,28579.726848930004,53477.080568640005
2024-09-14,23:06:30.000,258,11059326,3924,0,1726355189,13137.596641389995,26733.524456280007,53477.00371032001
2024-09-14,23:06:31.000,258,11059402,4325,0,1726355190,13137.58990508,27195.094439549997,53476.98973608
2024-09-14,23:06:32.000,258,11059587,4325,0,1726355191,13137.63032294,33656.721748829994,53476.961787600005
2024-09-14,23:06:33.000,258,11059424,4004,0,1726355192,13137.56969615,28579.557669810005,53476.94781336
2024-09-14,23:06:34.000,258,11059453,4325,0,1726355193,13137.58316876999,25810.321047570003,53476.93383912001
2024-09-14,23:06:35.000,258,11059550,3645,0,1726355194,13137.58990508,28118.093423490005,53476.961787600005
2024-09-14,23:06:36.000,258,11059373,4085,0,1726355195,13137.697686039995,30887.492175720006,53476.95480048001
2024-09-14,23:06:37.000,258,11059398,3725,0,1726355196,13137.61011401,28579.62816111,53476.98274896001
2024-09-14,23:06:38.000,258,11059468,4004,0,1726355197,13137.56295983999,30425.992683749995,53476.926852
2024-09-14,23:06:39.000,258,11059523,4285,0,1726355198,13137.56969615,26272.053160829993,53476.8919164
2024-09-14,23:06:40.000,258,11059438,3645,0,1726355199,13137.68421341999,24425.850768179997,53476.95480048001
2024-09-14,23:06:41.000,258,11059413,4205,0,1726355200,13137.64379555999,28579.797340229998,53476.93383912001
2024-09-14,23:06:42.000,258,11059313,4325,0,1726355201,13137.697686039995,27195.108537809996,53476.926852
2024-09-14,23:06:43.000,258,11059518,3685,0,1726355202,13137.61011401,34118.326977749995,53476.87794216
2024-09-14,23:06:44.000,258,11059459,4165,0,1726355203,13137.68421341999,30887.619060059995,53476.975761839996
2024-09-14,23:06:45.000,258,11059547,4045,0,1726355204,13137.69094973,26733.77117583,53476.961787600005
2024-09-14,23:06:46.000,258,11059382,4004,0,1726355205,13137.785258069991,31810.773124860003,53476.926852
2024-09-14,23:06:47.000,258,11059460,3885,0,1726355206,13137.77178545,38272.58371152,53476.91986488
2024-09-14,23:06:48.000,258,11059422,3965,0,1726355207,13137.798730689996,28118.347192169997,53476.93383912001
2024-09-14,23:06:49.000,258,11059401,3845,0,1726355208,13137.866093789991,27656.918191499994,53476.87794216
2024-09-14,23:06:50.000,258,11059486,4125,0,1726355209,13137.825675929991,29041.55060088,53476.95480048001
2024-09-14,23:06:51.000,258,11059475,3525,0,1726355210,13137.906511649991,29964.669420029997,53476.90589064001
2024-09-14,23:06:52.000,258,11059503,4685,0,1726355211,13137.825675929991,31810.96345137,53476.84999368
2024-09-14,23:06:53.000,258,11059534,3245,0,1726355212,13137.839148549996,30426.27464895,53476.89890352
2024-09-14,23:06:54.000,258,11059485,4405,0,1726355213,13137.758312829996,31810.850665289996,53476.88492928001
2024-09-14,23:06:55.000,258,11059456,3325,0,1726355214,13137.74484020999,24887.695667520005,53476.88492928001
2024-09-14,23:06:56.000,258,11059511,4004,0,1726355215,13137.738103899996,28118.445879990002,53476.912877760005
2024-09-14,23:06:57.000,258,11059436,3045,0,1726355216,13137.68421341999,27656.946388020006,53476.912877760005
2024-09-14,23:06:58.000,258,11059429,3845,0,1726355217,13137.63032294,27656.777208900006,53476.87794216
2024-09-14,23:06:59.000,258,11059479,4245,0,1726355218,13137.61011401,26733.792323219997,53476.696277040006
2024-09-14,23:07:00.000,258,11059401,4365,0,1726355219,13137.56969615,32272.307862479996,53476.745186880005
2024-09-14,23:07:01.000,258,11059440,3725,0,1726355220,13137.556223529995,32272.2655677,53476.808070959996
2024-09-14,23:07:02.000,258,11059392,3645,0,1726355221,13137.556223529995,26271.954473010002,53476.752174
2024-09-14,23:07:03.000,258,11059413,4285,0,1726355222,13137.576432459995,30425.886946800005,53476.73819976001
2024-09-14,23:07:04.000,258,11059350,3965,0,1726355223,13137.61011401,27195.122636069995,53476.68928992001
2024-09-14,23:07:05.000,258,11059478,3965,0,1726355224,13137.61011401,29964.295816140002,53476.577496000005
2024-09-14,23:07:06.000,258,11059509,4045,0,1726355225,13137.60337769999,31349.01986421,53476.6124316
2024-09-14,23:07:07.000,258,11059527,4325,0,1726355226,13137.63032294,29964.422700480005,53476.640380079996
2024-09-14,23:07:08.000,258,11059402,3885,0,1726355227,13137.677477109995,28579.740947190003,53476.71025128
2024-09-14,23:07:09.000,258,11059563,4125,0,1726355228,13137.63032294,30887.633158319994,53476.71025128
2024-09-14,23:07:10.000,258,11059532,3485,0,1726355229,13137.637059249995,28579.860782400006,53476.66134144
2024-09-14,23:07:11.000,258,11059566,3605,0,1726355230,13137.677477109995,32272.41359943,53476.675315680004
2024-09-14,23:07:12.000,258,11059523,4125,0,1726355231,13137.6707408,31811.012795279996,53476.59845736001
2024-09-14,23:07:13.000,258,11059398,3645,0,1726355232,13137.64379555999,34580.263515779996,53476.6124316
2024-09-14,23:07:14.000,258,11059429,4125,0,1726355233,13137.616850319995,27195.573780389997,53476.54954752001
2024-09-14,23:07:15.000,258,11059446,3924,0,1726355234,13137.677477109995,28118.79833649,53476.51461192
2024-09-14,23:07:16.000,258,11059466,3965,0,1726355235,13137.70442234999,29965.071220440004,53476.48666344
2024-09-14,23:07:17.000,258,11059511,4365,0,1726355236,13137.75157652,30888.267580019994,53476.60544448
2024-09-14,23:07:18.000,258,11059535,4445,0,1726355237,13137.68421341999,27657.32704104,53476.56352176
2024-09-14,23:07:19.000,258,11059473,4365,0,1726355238,13137.717894969996,32273.07621765,53476.57050888001
2024-09-14,23:07:20.000,258,11059457,4645,0,1726355239,13137.70442234999,30426.873825000002,53476.44474072
2024-09-14,23:07:21.000,258,11059547,4485,0,1726355240,13137.677477109995,30426.965463689994,53476.50063768001
2024-09-14,23:07:22.000,258,11059513,4445,0,1726355241,13137.68421341999,31811.61902046,53476.39583088
2024-09-14,23:07:23.000,258,11059409,4365,0,1726355242,13137.61011401,24426.731909430004,53476.34692104
2024-09-14,23:07:24.000,258,11059492,4004,0,1726355243,13137.48886043,30427.035954990002,53476.409805120005
2024-09-14,23:07:25.000,258,11059450,3924,0,1726355244,13137.50906936,28119.397512540003,53476.37486952
2024-09-14,23:07:26.000,258,11059494,4004,0,1726355245,13137.52927829,32273.315888070007,53476.291024080005
2024-09-14,23:07:27.000,258,11059438,4125,0,1726355246,13137.50906936,29042.396496479996,53476.34692104
2024-09-14,23:07:28.000,258,11059546,3645,0,1726355247,13137.44844257,30426.965463689994,53476.304998319996
2024-09-14,23:07:29.000,258,11059458,3565,0,1726355248,13137.38107946999,33196.22323331999,53476.27704984
2024-09-14,23:07:30.000,258,11059385,4165,0,1726355249,13137.36087053999,25349.646303810005,53476.13730744001
2024-09-14,23:07:31.000,258,11059382,3765,0,1726355250,13137.293507439994,29503.550581079995,53476.074423360005
2024-09-14,23:07:32.000,258,11059498,3924,0,1726355251,13137.232880649994,34119.10238205,53476.13730744001
2024-09-14,23:07:33.000,258,11059536,3965,0,1726355252,13137.192462789993,24888.0904188,53476.13730744001
2024-09-14,23:07:34.000,258,11059499,4325,0,1726355253,13137.145308619998,32272.92818592,53475.93468096
2024-09-14,23:07:35.000,258,11059529,4045,0,1726355254,13137.111627069993,26272.652336879997,53476.01153928
2024-09-14,23:07:36.000,258,11059425,4125,0,1726355255,13137.010582419993,32272.794252449996,53475.93468096
2024-09-14,23:07:37.000,258,11059385,4205,0,1726355256,13136.949955629992,30426.42268068,53475.94865520001
2024-09-14,23:07:38.000,258,11059448,3565,0,1726355257,13136.862383599997,30426.42268068,53475.80891280001
2024-09-14,23:07:39.000,258,11059519,3965,0,1726355258,13136.801756809997,25810.814486670002,53475.906732480005
2024-09-14,23:07:40.000,258,11059417,4245,0,1726355259,13136.835438360002,30426.027929400007,53475.82288704
2024-09-14,23:07:41.000,258,11059344,3645,0,1726355260,13136.815229430002,27656.812454550003,53475.739041600005
2024-09-14,23:07:42.000,258,11059494,3565,0,1726355261,13136.835438360002,28579.832585879994,53475.78096432001
2024-09-14,23:07:43.000,258,11059518,3885,0,1726355262,13136.795020500002,32272.180978139993,53475.739041600005
2024-09-14,23:07:44.000,258,11059356,3885,0,1726355263,13136.741130019996,31349.104453770007,53475.690131760006
2024-09-14,23:07:45.000,258,11059570,3924,0,1726355264,13136.788284189992,28579.78324197,53475.64122192001
2024-09-14,23:07:46.000,258,11059480,3965,0,1726355265,13136.734393710001,30887.478077460008,53475.620260560005
2024-09-14,23:07:47.000,258,11059433,4325,0,1726355266,13136.801756809997,32272.230322050003,53475.57833784
2024-09-14,23:07:48.000,258,11059421,4325,0,1726355267,13136.828702049992,27656.83360194,53475.56436360001
2024-09-14,23:07:49.000,258,11059486,4085,0,1726355268,13136.828702049992,33195.257502509994,53475.53641512
2024-09-14,23:07:50.000,258,11059555,4485,0,1726355269,13136.869119909992,28118.29784826,53475.47353104001
2024-09-14,23:07:51.000,258,11059451,4205,0,1726355270,13136.902801459997,28579.726848930004,53475.354750000006
2024-09-14,23:07:52.000,258,11059596,4085,0,1726355271,13136.902801459997,29964.521388299996,53475.47353104001
2024-09-14,23:07:53.000,258,11059372,3645,0,1726355272,13136.963428249997,29964.683518289996,53475.41064696
2024-09-14,23:07:54.000,258,11059527,4245,0,1726355273,13136.909537769992,30887.71774788,53475.235968960005
2024-09-14,23:07:55.000,258,11059397,4004,0,1726355274,13136.956691940002,31349.139699420004,53475.43160832
2024-09-14,23:07:56.000,258,11059392,3685,0,1726355275,13136.909537769992,31810.843616159997,53475.36872424
2024-09-14,23:07:57.000,258,11059462,3685,0,1726355276,13136.990373489993,31810.766075730004,53475.30584016001
2024-09-14,23:07:58.000,258,11059530,3845,0,1726355277,13137.003846109998,29964.662370899998,53475.27090456
2024-09-14,23:07:59.000,258,11059537,4245,0,1726355278,13136.997109800002,31810.885910940007,53475.26391744
2024-09-14,23:08:00.000,258,11059469,4205,0,1726355279,13137.104890759998,32733.997680960005,53475.2150076
2024-09-14,23:08:01.000,258,11059449,4325,0,1726355280,13137.145308619998,33657.017812289996,53475.235968960005
2024-09-14,23:08:02.000,258,11059513,4325,0,1726355281,13137.226144339998,28118.354241299996,53475.2499432
2024-09-14,23:08:03.000,258,11059556,3845,0,1726355282,13137.246353269999,30887.72479701,53475.117187920005
2024-09-14,23:08:04.000,258,11059391,4645,0,1726355283,13137.259825889989,30887.71069875,53475.13814928001
2024-09-14,23:08:05.000,258,11059450,3965,0,1726355284,13137.354134229994,31349.224288979996,53475.117187920005
2024-09-14,23:08:06.000,258,11059399,4365,0,1726355285,13137.313716369994,30887.87987787,53475.09622656
2024-09-14,23:08:07.000,258,11059540,3685,0,1726355286,13137.280034819989,34118.62304121,53475.01238112001
2024-09-14,23:08:08.000,258,11059624,3804,0,1726355287,13137.246353269999,30887.745944399998,53475.11020080001
2024-09-14,23:08:09.000,258,11059539,4205,0,1726355288,13137.327188989999,30426.281698079998,53475.117187920005
2024-09-14,23:08:10.000,258,11059574,3765,0,1726355289,13137.44170625999,30426.24645243,53475.03334248
2024-09-14,23:08:11.000,258,11059499,4085,0,1726355290,13137.455178879994,29041.56469914,53475.04731672
2024-09-14,23:08:12.000,258,11059489,4405,0,1726355291,13137.42149732999,32272.498188989994,53475.04032960001
2024-09-14,23:08:13.000,258,11059469,4485,0,1726355292,13137.48886043,27656.939338890006,53474.949497040005
2024-09-14,23:08:14.000,258,11059453,4525,0,1726355293,13137.40802471,30426.239403300002,53474.92154856001
2024-09-14,23:08:15.000,258,11059433,4605,0,1726355294,13137.434969949994,30426.154813739995,53474.94250992001
2024-09-14,23:08:16.000,258,11059440,3765,0,1726355295,13137.44170625999,29503.02189633,53474.87962584
2024-09-14,23:08:17.000,258,11059389,4645,0,1726355296,13137.44844257,28579.804389359997,53474.89360008001
2024-09-14,23:08:18.000,258,11059456,4004,0,1726355297,13137.42823364,26733.658389749995,53474.91456144
2024-09-14,23:08:19.000,258,11059480,4045,0,1726355298,13137.515805669995,29502.831569820002,53474.851677360006
2024-09-14,23:08:20.000,258,11059622,3965,0,1726355299,13137.52927829,30426.056125920004,53474.85866448
2024-09-14,23:08:21.000,258,11059568,3765,0,1726355300,13137.50906936,27656.713766729998,53474.781806160005
2024-09-14,23:08:22.000,258,11059432,4004,0,1726355301,13137.48212411999,32272.138683359997,53474.8656516
2024-09-14,23:08:23.000,258,11059520,3485,0,1726355302,13137.347397919999,33195.4901238,53474.87263872001
2024-09-14,23:08:24.000,258,11059423,4325,0,1726355303,13137.40128839999,33656.98256664,53474.69796072
2024-09-14,23:08:25.000,258,11059323,3965,0,1726355304,13137.387815779999,31810.618044000003,53474.64206376
2024-09-14,23:08:26.000,258,11059336,3725,0,1726355305,13137.38107946999,33195.243404249995,53474.60712816001
2024-09-14,23:08:27.000,258,11059490,3565,0,1726355306,13137.40128839999,29502.775176780007,53474.565205440005
2024-09-14,23:08:28.000,258,11059438,3804,0,1726355307,13137.38107946999,31348.977569430004,53474.67699936001
2024-09-14,23:08:29.000,258,11059446,3725,0,1726355308,13137.414761019994,30887.456930069995,53474.54424408
2024-09-14,23:08:30.000,258,11059359,4004,0,1726355309,13137.387815779999,31348.956422040006,53474.62808952001
2024-09-14,23:08:31.000,258,11059544,3605,0,1726355310,13137.36087053999,27656.52344022,53474.57219256
2024-09-14,23:08:32.000,258,11059484,3685,0,1726355311,13137.42149732999,29964.267619620005,53474.59315392
2024-09-14,23:08:33.000,258,11059465,4085,0,1726355312,13137.42823364,32733.39850491,53474.47437288
2024-09-14,23:08:34.000,258,11059554,3845,0,1726355313,13137.34066160999,29964.084342240007,53474.52328272
2024-09-14,23:08:35.000,258,11059395,4045,0,1726355314,13137.44170625999,28117.82555655,53474.46039864001
2024-09-14,23:08:36.000,258,11059429,4165,0,1726355315,13137.434969949994,29040.944375699997,53474.50930848001
2024-09-14,23:08:37.000,258,11059512,3645,0,1726355316,13137.48886043,29963.943359640005,53474.47437288
2024-09-14,23:08:38.000,258,11059543,4325,0,1726355317,13137.62358662999,23502.344246880006,53474.446424400005
2024-09-14,23:08:39.000,258,11059522,3885,0,1726355318,13137.71115866,30425.47809726,53474.46738576001
2024-09-14,23:08:40.000,258,11059491,4525,0,1726355319,13137.825675929991,27194.678540880006,53474.50930848001
2024-09-14,23:08:41.000,258,11059454,4125,0,1726355320,13137.758312829996,30425.400556830005,53474.565205440005
2024-09-14,23:08:42.000,258,11059490,3845,0,1726355321,13137.899775339996,32733.123588839997,53474.446424400005
2024-09-14,23:08:43.000,258,11059501,4325,0,1726355322,13137.866093789991,28579.268655480002,53474.46738576001
2024-09-14,23:08:44.000,258,11059450,4325,0,1726355323,13137.940193199996,32733.201129270004,53474.50930848001
2024-09-14,23:08:45.000,258,11059492,4004,0,1726355324,13138.014292610002,30887.041031400004,53474.48136
2024-09-14,23:08:46.000,258,11059565,4565,0,1726355325,13138.135546190002,28117.578836999994,53474.46738576001
2024-09-14,23:08:47.000,258,11059487,4445,0,1726355326,13138.169227739992,29040.725852670002,53474.43943728001
2024-09-14,23:08:48.000,258,11059478,4165,0,1726355327,13138.277008700003,27655.938362429995,53474.516295600006
2024-09-14,23:08:49.000,258,11059434,3924,0,1726355328,13138.283745009998,31348.272656429996,53474.48834712001
2024-09-14,23:08:50.000,258,11059488,3804,0,1726355329,13138.330899179993,23963.491282350005,53474.48834712001
2024-09-14,23:08:51.000,258,11059389,3885,0,1726355330,13138.337635489988,34117.523376929996,53474.50232136
2024-09-14,23:08:52.000,258,11059510,3885,0,1726355331,13138.357844419988,35963.6129835,53474.58616680001
2024-09-14,23:08:53.000,258,11059520,3845,0,1726355332,13138.418471209989,31348.188066870003,53474.5512312
2024-09-14,23:08:54.000,258,11059444,3885,0,1726355333,13138.512779549994,26732.720855460007,53474.47437288
2024-09-14,23:08:55.000,258,11059445,4245,0,1726355334,13138.546461099999,26732.734953720006,53474.55821832001
2024-09-14,23:08:56.000,258,11059369,4245,0,1726355335,13138.62729682,31809.793295790005,53474.5512312
2024-09-14,23:08:57.000,258,11059513,4285,0,1726355336,13138.60708789,26732.65741329,53474.446424400005
2024-09-14,23:08:58.000,258,11059313,4285,0,1726355337,13138.80917719,35501.958410670006,53474.55821832001
2024-09-14,23:08:59.000,258,11059497,4045,0,1726355338,13138.78896826,27655.614102449996,53474.58616680001
2024-09-14,23:09:00.000,258,11059565,4205,0,1726355339,13138.916958149995,27194.163954389995,53474.52328272
2024-09-14,23:09:01.000,258,11059472,3845,0,1726355340,13138.93043077,29040.218315310005,53474.53725696001
2024-09-14,23:09:02.000,258,11059406,3645,0,1726355341,13138.9506397,29963.421724019994,53474.67001224
2024-09-14,23:09:03.000,258,11059479,4205,0,1726355342,13138.89001291,27194.2837896,53474.57917968
2024-09-14,23:09:04.000,258,11059483,4365,0,1726355343,13138.86980398,27194.26969134,53474.59315392
2024-09-14,23:09:05.000,258,11059417,4325,0,1726355344,13138.84285873999,31809.624116670006,53474.48136
2024-09-14,23:09:06.000,258,11059535,4405,0,1726355345,13138.815913499995,32271.14475603,53474.45341152
2024-09-14,23:09:07.000,258,11059444,3685,0,1726355346,13138.91022184,33193.960462589996,53474.5512312
2024-09-14,23:09:08.000,258,11059513,4325,0,1726355347,13138.84959505,30886.202184930007,53474.64905088
2024-09-14,23:09:09.000,258,11059487,4365,0,1726355348,13138.80917719,31809.37034799,53474.59315392
2024-09-14,23:09:10.000,258,11059565,4565,0,1726355349,13138.72160515999,32270.890987349994,53474.46039864001
2024-09-14,23:09:11.000,258,11059453,3325,0,1726355350,13138.836122429995,27194.08641396,53474.495334240004
2024-09-14,23:09:12.000,258,11059465,3725,0,1726355351,13138.836122429995,29040.133725749998,53474.50930848001
2024-09-14,23:09:13.000,258,11059459,3444,0,1726355352,13138.84285873999,30424.8295773,53474.495334240004
2024-09-14,23:09:14.000,258,11059333,4765,0,1726355353,13138.896749219995,31348.018887750004,53474.46738576001
2024-09-14,23:09:15.000,258,11059439,3485,0,1726355354,13138.9506397,32732.566707570004,53474.39052744001
2024-09-14,23:09:16.000,258,11059437,4165,0,1726355355,13139.065156969991,31809.440839289993,53474.42546304
2024-09-14,23:09:17.000,258,11059392,3804,0,1726355356,13139.132520070001,29040.197167920007,53474.42546304
2024-09-14,23:09:18.000,258,11059531,4285,0,1726355357,13139.179674239997,25347.665498279996,53474.36257896
2024-09-14,23:09:19.000,258,11059423,4285,0,1726355358,13139.267246269992,30424.843675559998,53474.46738576001
2024-09-14,23:09:20.000,258,11059412,3725,0,1726355359,13139.287455199992,26270.904152639996,53474.495334240004
2024-09-14,23:09:21.000,258,11059349,4245,0,1726355360,13139.381763539997,30886.322020139996,53474.516295600006
2024-09-14,23:09:22.000,258,11059490,3725,0,1726355361,13139.449126639993,33655.54454412,53474.446424400005
2024-09-14,23:09:23.000,258,11059510,3685,0,1726355362,13139.428917709993,27655.487218110007,53474.4114888
2024-09-14,23:09:24.000,258,11059343,4365,0,1726355363,13139.529962359993,28116.873924,53474.5512312
2024-09-14,23:09:25.000,258,11059328,3685,0,1726355364,13139.395236160002,30424.427776890006,53474.495334240004
2024-09-14,23:09:26.000,258,11059358,3845,0,1726355365,13139.395236160002,32270.475088680003,53474.565205440005
2024-09-14,23:09:27.000,258,11059419,4325,0,1726355366,13139.375027230002,32270.601973020006,53474.48136
2024-09-14,23:09:28.000,258,11059344,3005,0,1726355367,13139.354818300002,30885.828581039998,53474.48834712001
2024-09-14,23:09:29.000,258,11059527,3444,0,1726355368,13139.482808189998,32731.889991090007,53474.46738576001
2024-09-14,23:09:30.000,258,11059424,3245,0,1726355369,13139.395236160002,28577.894075129996,53474.47437288
2024-09-14,23:09:31.000,258,11059385,4365,0,1726355370,13139.503017119998,29500.829616899995,53474.54424408
2024-09-14,23:09:32.000,258,11059308,2925,0,1726355371,13139.428917709993,26731.564798139996,53474.53725696001
2024-09-14,23:09:33.000,258,11059686,3325,0,1726355372,13139.536698669988,29039.238486240007,53474.446424400005
2024-09-14,23:09:34.000,258,11059436,3885,0,1726355373,13139.543434979998,28577.598011669994,53474.48136
2024-09-14,23:09:35.000,258,11059414,3804,0,1726355374,13139.705106419999,29962.329108870006,53474.446424400005
2024-09-14,23:09:36.000,258,11059403,4125,0,1726355375,13139.597325459988,26731.452012060006,53474.43245016
2024-09-14,23:09:37.000,258,11059639,4445,0,1726355376,13139.644479629998,25346.735013120007,53474.47437288
2024-09-14,23:09:38.000,258,11059397,4325,0,1726355377,13139.617534389989,24423.799471349994,53474.47437288
2024-09-14,23:09:39.000,258,11059509,4405,0,1726355378,13139.556907599988,27654.42984861,53474.516295600006
2024-09-14,23:09:40.000,258,11059545,4525,0,1726355379,13139.543434979998,29500.660437779996,53474.42546304
2024-09-14,23:09:41.000,258,11059486,3845,0,1726355380,13139.482808189998,30423.447947819994,53474.43943728001
2024-09-14,23:09:42.000,258,11059439,4565,0,1726355381,13139.401972469997,21654.252687390006,53474.6211024
2024-09-14,23:09:43.000,258,11059572,3845,0,1726355382,13139.354818300002,28115.59803147,53474.516295600006
2024-09-14,23:09:44.000,258,11059511,4245,0,1726355383,13139.273982580002,34577.09845641001,53474.47437288
2024-09-14,23:09:45.000,258,11059563,4085,0,1726355384,13139.132520070001,29500.14585129,53474.3765532
2024-09-14,23:09:46.000,258,11059513,4445,0,1726355385,13139.071893280001,31807.741998960002,53474.3765532
2024-09-14,23:09:47.000,258,11059601,4085,0,1726355386,13139.018002799996,27192.542654489996,53474.40450168
2024-09-14,23:09:48.000,258,11059525,4405,0,1726355387,13139.038211729996,31807.657409399995,53474.43245016
2024-09-14,23:09:49.000,258,11059568,3804,0,1726355388,13139.024739109991,25807.79745903,53474.29270776001
2024-09-14,23:09:50.000,258,11059492,3804,0,1726355389,13139.004530179991,31346.341194809997,53474.397514560005
2024-09-14,23:09:51.000,258,11059392,3845,0,1726355390,13139.098838519996,23038.581984179997,53474.43245016
2024-09-14,23:09:52.000,258,11059528,4004,0,1726355391,13139.132520070001,33653.979637259996,53474.46039864001
2024-09-14,23:09:53.000,258,11059480,3645,0,1726355392,13139.186410549992,28577.111621699994,53474.33463048
2024-09-14,23:09:54.000,258,11059456,3685,0,1726355393,13139.273982580002,27654.013949939996,53474.348604720006
2024-09-14,23:09:55.000,258,11059508,3685,0,1726355394,13139.287455199992,31346.228408730007,53474.45341152
2024-09-14,23:09:56.000,258,11059495,4125,0,1726355395,13139.334609370002,25346.269770540006,53474.38354032
2024-09-14,23:09:57.000,258,11059498,3125,0,1726355396,13139.408708779993,30884.616130680006,53474.39052744001
2024-09-14,23:09:58.000,258,11059642,3725,0,1726355397,13139.381763539997,25807.691722079995,53474.35559184
2024-09-14,23:09:59.000,258,11059449,4405,0,1726355398,13139.496280810003,27192.288885810005,53474.397514560005
2024-09-14,23:10:00.000,258,11059560,3765,0,1726355399,13139.523226049998,32269.135753979994,53474.41847592001
2024-09-14,23:10:01.000,258,11059456,3765,0,1726355400,13139.536698669988,27653.880016469993,53474.4114888
2024-09-14,23:10:02.000,258,11059561,4325,0,1726355401,13139.556907599988,32269.128704849994,53474.278733520005
2024-09-14,23:10:03.000,258,11059493,4445,0,1726355402,13139.590589149993,31346.087426130005,53474.28572064
2024-09-14,23:10:04.000,258,11059504,3725,0,1726355403,13139.543434979998,30422.862870030003,53474.34161760001
2024-09-14,23:10:05.000,258,11059388,3885,0,1726355404,13139.536698669988,33653.60603337,53474.38354032
2024-09-14,23:10:06.000,258,11059407,4285,0,1726355405,13139.509753429993,26730.521526900004,53474.33463048
2024-09-14,23:10:07.000,258,11059446,3765,0,1726355406,13139.543434979998,30422.524511790005,53474.27174640001
2024-09-14,23:10:08.000,258,11059580,3804,0,1726355407,13139.556907599988,25807.092546030006,53474.36257896
2024-09-14,23:10:09.000,258,11059415,4325,0,1726355408,13139.523226049998,27191.788397580007,53474.3765532
2024-09-14,23:10:10.000,258,11059450,3645,0,1726355409,13139.509753429993,29960.80649679,53474.43245016
2024-09-14,23:10:11.000,258,11059400,3325,0,1726355410,13139.590589149993,29960.686661579995,53474.25078504001
2024-09-14,23:10:12.000,258,11059428,4165,0,1726355411,13139.536698669988,33191.450972310005,53474.36956608001
2024-09-14,23:10:13.000,258,11059501,4285,0,1726355412,13139.624270699998,24422.269810140002,53474.28572064
2024-09-14,23:10:14.000,258,11059550,3965,0,1726355413,13139.604061769998,25345.156008000005,53474.348604720006
2024-09-14,23:10:15.000,258,11059610,4445,0,1726355414,13139.698370109989,28114.32213894,53474.3765532
2024-09-14,23:10:16.000,258,11059526,3325,0,1726355415,13139.644479629998,33652.57686039001,53474.348604720006
2024-09-14,23:10:17.000,258,11059496,3645,0,1726355416,13139.725315349999,24421.889157120007,53474.40450168
2024-09-14,23:10:18.000,258,11059535,4645,0,1726355417,13139.705106419999,25806.444026070007,53474.22283656001
2024-09-14,23:10:19.000,258,11059627,3605,0,1726355418,13139.711842729994,29037.046206810002,53474.278733520005
2024-09-14,23:10:20.000,258,11059573,4365,0,1726355419,13139.698370109989,30883.07942034,53474.278733520005
2024-09-14,23:10:21.000,258,11059583,3924,0,1726355420,13139.725315349999,27652.392650039998,53474.278733520005
2024-09-14,23:10:22.000,258,11059513,4165,0,1726355421,13139.765733209999,32267.64133842,53474.25078504001
2024-09-14,23:10:23.000,258,11059387,4325,0,1726355422,13139.792678449994,24883.064389110004,53474.21584944
2024-09-14,23:10:24.000,258,11059518,4045,0,1726355423,13139.752260589994,29036.827683780008,53474.25777216
2024-09-14,23:10:25.000,258,11059453,4165,0,1726355424,13139.82636,27652.20937266,53474.229823680005
2024-09-14,23:10:26.000,258,11059400,3685,0,1726355425,13139.806151069999,26267.696798489997,53474.229823680005
2024-09-14,23:10:27.000,258,11059442,3845,0,1726355426,13139.84656893,25344.7330602,53474.229823680005
2024-09-14,23:10:28.000,258,11059489,4405,0,1726355427,13139.913932029995,30883.135813379995,53474.229823680005
2024-09-14,23:10:29.000,258,11059508,3885,0,1726355428,13139.98803144,32267.831664929996,53474.25777216
2024-09-14,23:10:30.000,258,11059442,4165,0,1726355429,13140.06886716,24883.332256049995,53474.34161760001
2024-09-14,23:10:31.000,258,11059472,4245,0,1726355430,13140.00150405999,31344.889074029998,53474.18790096
2024-09-14,23:10:32.000,258,11059301,3525,0,1726355431,13140.014976679995,29037.38456505,53474.21584944
2024-09-14,23:10:33.000,258,11059511,4645,0,1726355432,13140.014976679995,29037.497351130005,53474.25777216
2024-09-14,23:10:34.000,258,11059476,3365,0,1726355433,13140.02171298999,27652.907236529994,53474.26475928
2024-09-14,23:10:35.000,258,11059393,4685,0,1726355434,13140.02171298999,27191.287909349994,53474.306682
2024-09-14,23:10:36.000,258,11059440,4285,0,1726355435,13140.00150405999,27191.323155000005,53474.2368108
2024-09-14,23:10:37.000,258,11059463,4485,0,1726355436,13140.055394539995,23960.594089920007,53474.29969488001
2024-09-14,23:10:38.000,258,11059481,3485,0,1726355437,13140.06213084999,31806.47315556,53474.17392672001
2024-09-14,23:10:39.000,258,11059521,4405,0,1726355438,13140.16991181,34575.65338475999,53474.24379792
2024-09-14,23:10:40.000,258,11059430,3165,0,1726355439,13140.095812399995,29498.651435730004,53474.26475928
2024-09-14,23:10:41.000,258,11059490,4045,0,1726355440,13140.08907609,34114.02700844999,53474.28572064
2024-09-14,23:10:42.000,258,11059443,4325,0,1726355441,13140.08233977999,27191.020042410004,53474.26475928
2024-09-14,23:10:43.000,258,11059400,3205,0,1726355442,13140.116021329995,26729.492353919995,53474.25078504001
2024-09-14,23:10:44.000,258,11059389,4405,0,1726355443,13140.08907609,28114.13181243,53474.21584944
2024-09-14,23:10:45.000,258,11059384,3085,0,1726355444,13140.18338442999,33652.555712999994,53474.2368108
2024-09-14,23:10:46.000,258,11059597,4485,0,1726355445,13140.18338442999,29960.341254209998,53474.20886232
2024-09-14,23:10:47.000,258,11059454,4125,0,1726355446,13140.237274909996,31806.346271219998,53474.29969488001
2024-09-14,23:10:48.000,258,11059530,4125,0,1726355447,13140.2305386,29037.144894629993,53474.24379792
2024-09-14,23:10:49.000,258,11059448,3965,0,1726355448,13140.345055869991,31806.268730790005,53474.25078504001
2024-09-14,23:10:50.000,258,11059504,3085,0,1726355449,13140.331583250001,31806.205288619996,53474.25777216
2024-09-14,23:10:51.000,258,11059473,4645,0,1726355450,13140.318110629996,24421.776371040003,53474.180913840006
2024-09-14,23:10:52.000,258,11059428,3205,0,1726355451,13140.277692769996,31806.33922209,53474.22283656001
2024-09-14,23:10:53.000,258,11059547,4725,0,1726355452,13140.264220149991,31806.219386879995,53474.25078504001
2024-09-14,23:10:54.000,258,11059461,4365,0,1726355453,13140.27095646,29498.721927029997,53474.111042640005
2024-09-14,23:10:55.000,258,11059516,4045,0,1726355454,13140.338319559996,28114.033124609996,53474.15296536001
2024-09-14,23:10:56.000,258,11059512,3965,0,1726355455,13140.318110629996,24883.339305179994,53474.1669396
2024-09-14,23:10:57.000,258,11059467,4445,0,1726355456,13140.311374320001,31344.748091429996,53474.21584944
2024-09-14,23:10:58.000,258,11059398,3165,0,1726355457,13140.304638009991,29960.14387857,53474.09008128
2024-09-14,23:10:59.000,258,11059224,4205,0,1726355458,13140.412418970001,33652.287846060004,53474.159952480004
2024-09-14,23:11:00.000,258,11059462,4205,0,1726355459,13140.358528489996,25344.768305849997,53474.13200400001
2024-09-14,23:11:01.000,258,11059506,4445,0,1726355460,13140.425891589992,31806.303976440002,53474.25078504001
2024-09-14,23:11:02.000,258,11059360,4085,0,1726355461,13140.398946349997,30421.699763580007,53474.229823680005
2024-09-14,23:11:03.000,258,11059564,4205,0,1726355462,13140.419155279997,30883.2345012,53474.11802976
2024-09-14,23:11:04.000,258,11059415,4805,0,1726355463,13140.479782069997,24883.205371710006,53474.14597824
2024-09-14,23:11:05.000,258,11059443,4365,0,1726355464,13140.439364209997,27652.582976549995,53474.18790096
2024-09-14,23:11:06.000,258,11059495,4685,0,1726355465,13140.567354099992,24883.205371710006,53474.1669396
2024-09-14,23:11:07.000,258,11059385,3485,0,1726355466,13140.540408859997,25806.281896080007,53474.18790096
2024-09-14,23:11:08.000,258,11059574,4045,0,1726355467,13140.614508270002,33190.74605931,53474.09008128
2024-09-14,23:11:09.000,258,11059473,4885,0,1726355468,13140.661662439998,24883.184224319994,53474.21584944
2024-09-14,23:11:10.000,258,11059476,4125,0,1726355469,13140.695343990003,27190.829715900007,53474.21584944
2024-09-14,23:11:11.000,258,11059526,4205,0,1726355470,13140.782916019998,27652.272814829994,53474.2368108
2024-09-14,23:11:12.000,258,11059443,4445,0,1726355471,13140.857015429989,34575.159945659994,53474.20187520001
2024-09-14,23:11:13.000,258,11059536,3165,0,1726355472,13140.883960669998,30421.4459949,53474.19488808
2024-09-14,23:11:14.000,258,11059388,4285,0,1726355473,13140.870488049994,29036.968666379995,53474.111042640005
2024-09-14,23:11:15.000,258,11059563,4405,0,1726355474,13140.924378529999,31344.649403610005,53474.08309416001
2024-09-14,23:11:16.000,258,11059527,4605,0,1726355475,13140.890696979994,30421.61517402,53474.20187520001
2024-09-14,23:11:17.000,258,11059483,4405,0,1726355476,13140.897433289989,27652.413797429996,53474.159952480004
2024-09-14,23:11:18.000,258,11059491,4605,0,1726355477,13140.830070189993,34113.71684673001,53474.1669396
2024-09-14,23:11:19.000,258,11059453,3804,0,1726355478,13140.924378529999,24421.783420170003,53474.062132800005
2024-09-14,23:11:20.000,258,11059359,4525,0,1726355479,13140.985005319999,29498.36947053,53474.19488808
2024-09-14,23:11:21.000,258,11059467,4485,0,1726355480,13141.05910472999,30882.959585129996,53474.1669396
2024-09-14,23:11:22.000,258,11059494,3765,0,1726355481,13141.14667676,32267.48625756,53474.10405552001
2024-09-14,23:11:23.000,258,11059548,4004,0,1726355482,13141.20730355,28575.159012689997,53474.18790096
2024-09-14,23:11:24.000,258,11059569,4525,0,1726355483,13141.30161188999,28113.730012019994,53474.22283656001
2024-09-14,23:11:25.000,258,11059413,4445,0,1726355484,13141.375711299996,27190.470210269996,53474.13200400001
2024-09-14,23:11:26.000,258,11059429,4165,0,1726355485,13141.416129159996,30421.31206143,53474.09008128
2024-09-14,23:11:27.000,258,11059474,3005,0,1726355486,13141.355502369996,29036.73604509,53474.13899112
2024-09-14,23:11:28.000,258,11059441,4645,0,1726355487,13141.416129159996,31805.85988125,53474.13899112
2024-09-14,23:11:29.000,258,11059512,3405,0,1726355488,13141.42960178,29498.38356879,53474.09008128
2024-09-14,23:11:30.000,258,11059590,4125,0,1726355489,13141.510437500001,31344.3885858,53474.10405552001
2024-09-14,23:11:31.000,258,11059443,4645,0,1726355490,13141.638427389997,25344.57093021,53474.06911992
2024-09-14,23:11:32.000,258,11059430,3444,0,1726355491,13141.752944660002,27652.20937266,53473.97828736
2024-09-14,23:11:33.000,258,11059433,4485,0,1726355492,13141.874198240002,26729.090553510003,53474.13899112
2024-09-14,23:11:34.000,258,11059590,3845,0,1726355493,13142.002188129998,26267.520570239998,53474.02021008
2024-09-14,23:11:35.000,258,11059513,3645,0,1726355494,13141.988715509993,29498.179144020003,53474.12501688001
2024-09-14,23:11:36.000,258,11059529,4645,0,1726355495,13142.056078609989,35959.51743897,53474.05514568001
2024-09-14,23:11:37.000,258,11059532,3005,0,1726355496,13142.022397059998,28574.96163705,53474.0970684
2024-09-14,23:11:38.000,258,11059489,4325,0,1726355497,13142.076287539989,32267.049211499994,53474.24379792
2024-09-14,23:11:39.000,258,11059474,3125,0,1726355498,13142.056078609989,32266.894130639994,53474.10405552001
2024-09-14,23:11:40.000,258,11059479,3605,0,1726355499,13142.143650639999,28113.18017988,53474.180913840006
2024-09-14,23:11:41.000,258,11059410,4125,0,1726355500,13142.157123259989,28574.686720979997,53474.13200400001
2024-09-14,23:11:42.000,258,11059430,4004,0,1726355501,13142.150386949994,30420.607148430005,53474.111042640005
2024-09-14,23:11:43.000,258,11059497,3765,0,1726355502,13142.184068499999,29497.523574930005,53474.062132800005
2024-09-14,23:11:44.000,258,11059542,3645,0,1726355503,13142.19754111999,32727.914281770005,53473.93636464001
2024-09-14,23:11:45.000,258,11059468,4045,0,1726355504,13142.26490422,28574.073446669994,53473.97828736
2024-09-14,23:11:46.000,258,11059433,4525,0,1726355505,13142.23795897999,24881.936528310005,53473.95033888
2024-09-14,23:11:47.000,258,11059500,4085,0,1726355506,13142.271640529994,29496.903251490003,53473.98527448001
2024-09-14,23:11:48.000,258,11059432,4165,0,1726355507,13142.26490422,27189.222514260007,53474.03418432001
2024-09-14,23:11:49.000,258,11059588,3845,0,1726355508,13142.35921255999,29035.14999084,53474.05514568001
2024-09-14,23:11:50.000,258,11059511,4565,0,1726355509,13142.29858576999,29958.163073040007,53473.88745480001
2024-09-14,23:11:51.000,258,11059513,4445,0,1726355510,13142.33900362999,33650.307040529995,53473.95033888
2024-09-14,23:11:52.000,258,11059390,3845,0,1726355511,13142.190804809994,30881.239597410007,53473.992261600004
2024-09-14,23:11:53.000,258,11059533,3645,0,1726355512,13142.163859569999,33188.80754856,53473.97130024
2024-09-14,23:11:54.000,258,11059504,3285,0,1726355513,13142.123441709999,35035.052235990006,53474.013222960006
2024-09-14,23:11:55.000,258,11059546,4125,0,1726355514,13141.934825029988,28573.720990169997,53473.97130024
2024-09-14,23:11:56.000,258,11059470,3485,0,1726355515,13141.874198240002,26266.23762858,53473.87348056
2024-09-14,23:11:57.000,258,11059528,3165,0,1726355516,13141.766417279992,27189.32120208,53473.894441920005
2024-09-14,23:11:58.000,258,11059413,4605,0,1726355517,13141.793362520002,26266.20943206,53473.99924872
2024-09-14,23:11:59.000,258,11059534,3885,0,1726355518,13141.732735730002,30419.895186299997,53473.91540328001
2024-09-14,23:12:00.000,258,11059436,3765,0,1726355519,13141.618218459997,28112.22854733,53473.992261600004
2024-09-14,23:12:01.000,258,11059549,4565,0,1726355520,13141.678845249997,32727.301007460002,53473.99924872
2024-09-14,23:12:02.000,258,11059407,4565,0,1726355521,13141.638427389997,30419.87403891,53473.96431312001
2024-09-14,23:12:03.000,258,11059504,4325,0,1726355522,13141.618218459997,34112.088497699995,53473.90841616
2024-09-14,23:12:04.000,258,11059539,3765,0,1726355523,13141.658636319997,27650.75020275,53473.90841616
2024-09-14,23:12:05.000,258,11059564,4045,0,1726355524,13141.651900010002,28573.904267549995,53473.85950632
2024-09-14,23:12:06.000,258,11059482,3205,0,1726355525,13141.725999419992,30420.092561939993,53473.81758360001
2024-09-14,23:12:07.000,258,11059478,3924,0,1726355526,13141.806835139992,29496.973742789996,53473.76168664
2024-09-14,23:12:08.000,258,11059468,3965,0,1726355527,13141.860725619998,29958.297006509994,53473.78963512001
2024-09-14,23:12:09.000,258,11059459,4805,0,1726355528,13141.779889899997,32265.808564620005,53473.845532080006
2024-09-14,23:12:10.000,258,11059442,3924,0,1726355529,13141.860725619998,30881.359432619996,53473.775660880005
2024-09-14,23:12:11.000,258,11059519,3685,0,1726355530,13141.739472039997,28112.158056030006,53473.70578968
2024-09-14,23:12:12.000,258,11059293,4245,0,1726355531,13141.847252999993,35034.93944991,53473.74072528
2024-09-14,23:12:13.000,258,11059554,3885,0,1726355532,13141.759680969997,23497.12084155,53473.74771240001
2024-09-14,23:12:14.000,258,11059511,4685,0,1726355533,13141.678845249997,27189.060384270007,53473.677841200006
2024-09-14,23:12:15.000,258,11059446,4205,0,1726355534,13141.692317870002,30419.733056309997,53473.656879840004
2024-09-14,23:12:16.000,258,11059439,4205,0,1726355535,13141.624954769992,35496.326155799994,53473.69880256001
2024-09-14,23:12:17.000,258,11059458,4085,0,1726355536,13141.624954769992,28573.551811049998,53473.61495712
2024-09-14,23:12:18.000,258,11059480,3165,0,1726355537,13141.658636319997,29035.065401279993,53473.559060160005
2024-09-14,23:12:19.000,258,11059477,3645,0,1726355538,13141.564327979992,31342.520566349995,53473.54508592
2024-09-14,23:12:20.000,258,11059553,4285,0,1726355539,13141.577800599996,32265.625287240007,53473.49617608
2024-09-14,23:12:21.000,258,11059577,5005,0,1726355540,13141.544119049991,26265.88517208,53473.5380988
2024-09-14,23:12:22.000,258,11059436,4125,0,1726355541,13141.517173809996,28111.74920649,53473.51713744
2024-09-14,23:12:23.000,258,11059527,4205,0,1726355542,13141.530646430001,29496.078503280005,53473.4682276
2024-09-14,23:12:24.000,258,11059482,3885,0,1726355543,13141.550855360001,25803.878142750007,53473.44726624
2024-09-14,23:12:25.000,258,11059503,4165,0,1726355544,13141.517173809996,28111.340356949993,53473.4682276
2024-09-14,23:12:26.000,258,11059404,3365,0,1726355545,13141.537382739996,30418.91535723,53473.42630488
2024-09-14,23:12:27.000,258,11059582,3645,0,1726355546,13141.577800599996,34572.55176756,53473.44726624
2024-09-14,23:12:28.000,258,11059493,3565,0,1726355547,13141.665372629992,29495.66965374,53473.35643368
2024-09-14,23:12:29.000,258,11059503,4325,0,1726355548,13141.591273220001,30880.330259640003,53473.35643368
2024-09-14,23:12:30.000,258,11059336,3885,0,1726355549,13141.685581559992,31803.11776968,53473.44726624
2024-09-14,23:12:31.000,258,11059551,4165,0,1726355550,13141.658636319997,25342.061439929996,53473.43329200001
2024-09-14,23:12:32.000,258,11059546,3804,0,1726355551,13141.624954769992,32264.708900340003,53473.37040792
2024-09-14,23:12:33.000,258,11059518,3804,0,1726355552,13141.624954769992,24419.147045549995,53473.36342080001
2024-09-14,23:12:34.000,258,11059480,3965,0,1726355553,13141.631691080001,28111.354455210007,53473.34944656
2024-09-14,23:12:35.000,258,11059490,3765,0,1726355554,13141.598009529996,29034.430979580007,53473.321498080004
2024-09-14,23:12:36.000,258,11059503,4285,0,1726355555,13141.550855360001,23034.88119093,53473.36342080001
2024-09-14,23:12:37.000,258,11059542,3645,0,1726355556,13141.584536909992,34572.77733972001,53473.29354960001
2024-09-14,23:12:38.000,258,11059462,3645,0,1726355557,13141.564327979992,27188.468257350003,53473.29354960001
2024-09-14,23:12:39.000,258,11059503,4325,0,1726355558,13141.624954769992,31803.75219138,53473.30752384
2024-09-14,23:12:40.000,258,11059438,3804,0,1726355559,13141.598009529996,29034.67769913,53473.28656248001
2024-09-14,23:12:41.000,258,11059479,4285,0,1726355560,13141.618218459997,25804.230599250004,53473.25162688
2024-09-14,23:12:42.000,258,11059452,3765,0,1726355561,13141.665372629992,27188.6444856,53473.321498080004
2024-09-14,23:12:43.000,258,11059534,3845,0,1726355562,13141.523910119991,29496.353419349995,53473.21669128001
2024-09-14,23:12:44.000,258,11059514,3965,0,1726355563,13141.503701189991,27650.27791104,53473.29354960001
2024-09-14,23:12:45.000,258,11059424,3924,0,1726355564,13141.463283329991,30419.38059981,53473.23765264
2024-09-14,23:12:46.000,258,11059540,3645,0,1726355565,13141.483492259991,27188.778419070004,53473.34944656
2024-09-14,23:12:47.000,258,11059486,3645,0,1726355566,13141.38244760999,29035.037204759996,53473.28656248001
2024-09-14,23:12:48.000,258,11059476,3685,0,1726355567,13141.36897499,26265.976810770007,53473.27957536
2024-09-14,23:12:49.000,258,11059437,4325,0,1726355568,13141.335293439995,29035.192285619996,53473.20271704
2024-09-14,23:12:50.000,258,11059448,3765,0,1726355569,13141.3083482,34573.397663159994,53473.16079432
2024-09-14,23:12:51.000,258,11059479,4205,0,1726355570,13141.26119402999,29035.340317349997,53473.1887428
2024-09-14,23:12:52.000,258,11059505,4325,0,1726355571,13141.24098509999,28573.83377625,53473.18175568
2024-09-14,23:12:53.000,258,11059521,4325,0,1726355572,13141.18709462,30419.923382819994,53473.20271704
2024-09-14,23:12:54.000,258,11059538,4004,0,1726355573,13141.153413069995,28573.960660590004,53473.14682008001
2024-09-14,23:12:55.000,258,11059456,3685,0,1726355574,13141.16688569,28112.39067732,53473.18175568
2024-09-14,23:12:56.000,258,11059458,3845,0,1726355575,13141.133204139995,27189.363496859994,53473.153807200004
2024-09-14,23:12:57.000,258,11059518,3965,0,1726355576,13141.22751248,28112.418873839997,53473.1887428
2024-09-14,23:12:58.000,258,11059477,4085,0,1726355577,13141.26119402999,34573.69372662,53473.13983296
2024-09-14,23:12:59.000,258,11059488,3405,0,1726355578,13141.315084509995,26727.9838401,53473.11887160001
2024-09-14,23:13:00.000,258,11059457,4205,0,1726355579,13141.315084509995,26266.272874229995,53473.083936
2024-09-14,23:13:01.000,258,11059522,4004,0,1726355580,13141.3083482,30881.4722187,53473.04900040001
2024-09-14,23:13:02.000,258,11059525,4365,0,1726355581,13141.436338089996,27650.707907970005,53473.104897360005
2024-09-14,23:13:03.000,258,11059385,4165,0,1726355582,13141.40939285,32727.434940930005,53473.04201328
2024-09-14,23:13:04.000,258,11059438,3845,0,1726355583,13141.422865469991,31804.40071134,53473.04201328
2024-09-14,23:13:05.000,258,11059468,3565,0,1726355584,13141.537382739996,32265.900203309997,53473.11188448
2024-09-14,23:13:06.000,258,11059484,3685,0,1726355585,13141.591273220001,30881.288941320003,53473.02105192
2024-09-14,23:13:07.000,258,11059439,4445,0,1726355586,13141.645163699992,29958.275859119996,53473.02105192
2024-09-14,23:13:08.000,258,11059319,4405,0,1726355587,13141.672108940002,31342.802531549998,53473.04201328
2024-09-14,23:13:09.000,258,11059451,4325,0,1726355588,13141.752944660002,20266.314236039994,53472.96515496
2024-09-14,23:13:10.000,258,11059413,4445,0,1726355589,13141.827044069993,29496.797514539998,53473.06297464
2024-09-14,23:13:11.000,258,11059451,4205,0,1726355590,13141.860725619998,28112.263792979997,53472.958167840006
2024-09-14,23:13:12.000,258,11059413,4125,0,1726355591,13141.907879789993,32265.731024189998,53472.90227088
2024-09-14,23:13:13.000,258,11059523,4165,0,1726355592,13141.948297649993,33188.81459769,53472.97214208
2024-09-14,23:13:14.000,258,11059549,4245,0,1726355593,13142.008924439993,26727.426958829994,53472.85336104
2024-09-14,23:13:15.000,258,11059519,4485,0,1726355594,13141.981979199998,27189.088580790005,53472.92323224
2024-09-14,23:13:16.000,258,11059497,4085,0,1726355595,13141.934825029988,29958.318153900007,53472.91624512
2024-09-14,23:13:17.000,258,11059521,4285,0,1726355596,13141.955033959988,29958.339301290005,53472.8044512
2024-09-14,23:13:18.000,258,11059499,4045,0,1726355597,13142.042605989998,32266.062333299997,53472.8743224
2024-09-14,23:13:19.000,258,11059567,4205,0,1726355598,13142.042605989998,26727.68777664,53472.82541256
2024-09-14,23:13:20.000,258,11059512,3725,0,1726355599,13142.029133369993,33189.019022459994,53472.84637392
2024-09-14,23:13:21.000,258,11059452,3645,0,1726355600,13142.002188129998,24881.66866137,53472.96515496
2024-09-14,23:13:22.000,258,11059536,3765,0,1726355601,13142.170595879994,28573.798530600005,53472.88130952001
2024-09-14,23:13:23.000,258,11059584,3804,0,1726355602,13142.109969089994,29496.889153230004,53472.958167840006
2024-09-14,23:13:24.000,258,11059549,4245,0,1726355603,13142.150386949994,30419.937481080007,53472.95118072001
2024-09-14,23:13:25.000,258,11059515,4405,0,1726355604,13142.224486359999,29497.072430610002,53472.93021936001
2024-09-14,23:13:26.000,258,11059401,4405,0,1726355605,13142.244695289999,28573.939513200006,53472.91624512
2024-09-14,23:13:27.000,258,11059478,3885,0,1726355606,13142.392894109995,32727.66051309,53472.88130952001
2024-09-14,23:13:28.000,258,11059469,4245,0,1726355607,13142.473729829995,24420.296053740007,53472.937206480005
2024-09-14,23:13:29.000,258,11059465,4405,0,1726355608,13142.60171971999,24420.19031679,53472.888296640005
2024-09-14,23:13:30.000,258,11059483,4004,0,1726355609,13142.615192339996,31343.028103710007,53472.888296640005
2024-09-14,23:13:31.000,258,11059572,3804,0,1726355610,13142.709500680001,30881.507464349997,53472.888296640005
2024-09-14,23:13:32.000,258,11059445,4045,0,1726355611,13142.756654849996,30881.31008871,53472.93021936001
2024-09-14,23:13:33.000,258,11059522,3804,0,1726355612,13142.783600089992,27650.75020275,53472.89528376
2024-09-14,23:13:34.000,258,11059501,4085,0,1726355613,13142.709500680001,28112.38362819,53472.90227088
2024-09-14,23:13:35.000,258,11059502,4165,0,1726355614,13142.655610199996,29035.290973440002,53472.90925800001
2024-09-14,23:13:36.000,258,11059514,3765,0,1726355615,13142.62866496,28574.00295537,53472.839386800006
2024-09-14,23:13:37.000,258,11059518,3725,0,1726355616,13142.60171971999,27189.257759910004,53472.81143832001
2024-09-14,23:13:38.000,258,11059532,3845,0,1726355617,13142.54109292999,29958.56487345,53472.71361864001
2024-09-14,23:13:39.000,258,11059492,4004,0,1726355618,13142.52762031,27650.884136220004,53472.6996444
2024-09-14,23:13:40.000,258,11059509,4365,0,1726355619,13142.554565549995,31804.541693940002,53472.720605760005
2024-09-14,23:13:41.000,258,11059471,4325,0,1726355620,13142.635401269996,27189.349398599996,53472.720605760005
2024-09-14,23:13:42.000,258,11059483,4325,0,1726355621,13142.60845603,23497.092645030003,53472.71361864001
2024-09-14,23:13:43.000,258,11059496,3485,0,1726355622,13142.62192864999,29496.875054970005,53472.64374744001
2024-09-14,23:13:44.000,258,11059608,3924,0,1726355623,13142.62192864999,31342.94351415,53472.74156712001
2024-09-14,23:13:45.000,258,11059464,3485,0,1726355624,13142.635401269996,29035.283924310002,53472.71361864001
2024-09-14,23:13:46.000,258,11059519,4245,0,1726355625,13142.68929175,25343.14700595,53472.671695920006
2024-09-14,23:13:47.000,258,11059420,3765,0,1726355626,13142.756654849996,29496.684728459993,53472.650734560004
2024-09-14,23:13:48.000,258,11059490,3804,0,1726355627,13142.702764369991,31342.858924590008,53472.52496640001
2024-09-14,23:13:49.000,258,11059328,3685,0,1726355628,13142.783600089992,29035.375562999994,53472.64374744001
2024-09-14,23:13:50.000,258,11059551,4245,0,1726355629,13142.844226879992,26727.772366200006,53472.58086336
2024-09-14,23:13:51.000,258,11059516,3645,0,1726355630,13142.871172120002,24420.274906349994,53472.622786080006
2024-09-14,23:13:52.000,258,11059451,4045,0,1726355631,13142.850963190001,24881.809643970002,53472.58785048
2024-09-14,23:13:53.000,258,11059436,3885,0,1726355632,13142.864435809992,26728.075478790008,53472.65772168
2024-09-14,23:13:54.000,258,11059391,4365,0,1726355633,13142.749918540001,29035.657528199998,53472.58086336
2024-09-14,23:13:55.000,258,11059576,3725,0,1726355634,13142.857699499997,29497.368494070004,53472.559902
2024-09-14,23:13:56.000,258,11059546,3804,0,1726355635,13142.797072709996,28574.270822310005,53472.59483760001
2024-09-14,23:13:57.000,258,11059620,3645,0,1726355636,13142.830754260001,31805.05628043,53472.59483760001
2024-09-14,23:13:58.000,258,11059516,3885,0,1726355637,13142.891381050002,29958.86798604,53472.51099216
2024-09-14,23:13:59.000,258,11059346,3845,0,1726355638,13142.938535219997,28574.447050560004,53472.504005040006
2024-09-14,23:14:00.000,258,11059549,4165,0,1726355639,13142.864435809992,26266.759264199995,53472.40618536001
2024-09-14,23:14:01.000,258,11059485,4325,0,1726355640,13142.877908429997,31343.697771060004,53472.51099216
2024-09-14,23:14:02.000,258,11059543,4285,0,1726355641,13142.864435809992,29959.142902110005,53472.46906944
2024-09-14,23:14:03.000,258,11059386,3924,0,1726355642,13142.857699499997,25343.837820689994,53472.4900308
2024-09-14,23:14:04.000,258,11059555,4325,0,1726355643,13142.810545330001,31805.21136129,53472.47605656001
2024-09-14,23:14:05.000,258,11059461,3365,0,1726355644,13142.837490569997,30882.233524740004,53472.34330128
2024-09-14,23:14:06.000,258,11059380,3765,0,1726355645,13142.716236989996,29959.269786449993,53472.46208232
2024-09-14,23:14:07.000,258,11059458,3725,0,1726355646,13142.722973299991,30420.8115732,53472.39919824
2024-09-14,23:14:08.000,258,11059571,3525,0,1726355647,13142.743182229991,28113.222474659997,53472.4201596
2024-09-14,23:14:09.000,258,11059581,4285,0,1726355648,13142.722973299991,29497.73504883,53472.32233992
2024-09-14,23:14:10.000,258,11059545,4165,0,1726355649,13142.749918540001,31343.852851920004,53472.44112096
2024-09-14,23:14:11.000,258,11059496,4004,0,1726355650,13142.736445919996,33651.53358915,53472.35727552001
2024-09-14,23:14:12.000,258,11059320,3444,0,1726355651,13142.743182229991,26267.104671570007,53472.315352800004
2024-09-14,23:14:13.000,258,11059528,3645,0,1726355652,13142.702764369991,30882.43090038,53472.34330128
2024-09-14,23:14:14.000,258,11059410,3804,0,1726355653,13142.56803817,28113.229523789996,53472.168623280006
2024-09-14,23:14:15.000,258,11059550,3725,0,1726355654,13142.56803817,28113.285916830006,53472.19657176
2024-09-14,23:14:16.000,258,11059471,4285,0,1726355655,13142.46025720999,30882.473195159997,53472.21054600001
2024-09-14,23:14:17.000,258,11059567,4485,0,1726355656,13142.50741138,25805.675670900004,53472.23150736
2024-09-14,23:14:18.000,258,11059537,4205,0,1726355657,13142.48720245,28574.841801839997,53472.098752080004
2024-09-14,23:14:19.000,258,11059591,4285,0,1726355658,13142.40636673,27651.800523120008,53472.19657176
2024-09-14,23:14:20.000,258,11059496,2925,0,1726355659,13142.433311969995,25805.809604370006,53472.12670056
2024-09-14,23:14:21.000,258,11059514,3965,0,1726355660,13142.37942148999,32728.76017737,53472.119713440006
2024-09-14,23:14:22.000,258,11059382,3845,0,1726355661,13142.392894109995,33651.893094779996,53472.000932400006
2024-09-14,23:14:23.000,258,11059612,3885,0,1726355662,13142.36594887,24883.148978669997,53472.04285512001
2024-09-14,23:14:24.000,258,11059541,4325,0,1726355663,13142.224486359999,33190.57688019,53472.04285512001
2024-09-14,23:14:25.000,258,11059580,3725,0,1726355664,13142.25816790999,29960.016994229998,53472.07779072
2024-09-14,23:14:26.000,258,11059498,3645,0,1726355665,13142.204277429999,30883.199255550004,53471.979971040004
2024-09-14,23:14:27.000,258,11059521,4485,0,1726355666,13142.184068499999,32729.352304290005,53471.94503544001
2024-09-14,23:14:28.000,258,11059557,4325,0,1726355667,13142.190804809994,35498.384501759996,53471.931061200004
2024-09-14,23:14:29.000,258,11059569,4245,0,1726355668,13142.19754111999,29037.032108550004,53471.92407408001
2024-09-14,23:14:30.000,258,11059528,3924,0,1726355669,13142.31879469999,27652.336257000003,53471.88913848
2024-09-14,23:14:31.000,258,11059525,4405,0,1726355670,13142.25816790999,32267.64133842,53471.72843472
2024-09-14,23:14:32.000,258,11059575,3965,0,1726355671,13142.332267319995,29036.9263716,53471.882151360005
2024-09-14,23:14:33.000,258,11059479,4485,0,1726355672,13142.291849459994,29036.975715509994,53471.80529304001
2024-09-14,23:14:34.000,258,11059478,3885,0,1726355673,13142.392894109995,31344.733993169997,53471.77035744
2024-09-14,23:14:35.000,258,11059487,3965,0,1726355674,13142.31879469999,27190.963649369995,53471.81926728
2024-09-14,23:14:36.000,258,11059587,4205,0,1726355675,13142.34573994,28575.666550049995,53471.75638320001
2024-09-14,23:14:37.000,258,11059459,4365,0,1726355676,13142.271640529994,25806.592057800008,53471.77035744
2024-09-14,23:14:38.000,258,11059517,4285,0,1726355677,13142.231222669994,29498.778320070007,53471.77035744
2024-09-14,23:14:39.000,258,11059431,4365,0,1726355678,13142.251431599994,26268.162041069998,53471.763370320004
2024-09-14,23:14:40.000,258,11059665,4325,0,1726355679,13142.136914329989,26729.633336519997,53471.68651200001
2024-09-14,23:14:41.000,258,11059415,4405,0,1726355680,13142.008924439993,29498.891106149997,53471.58869232001
2024-09-14,23:14:42.000,258,11059566,3645,0,1726355681,13141.921352409998,28114.251647640005,53471.58869232001
2024-09-14,23:14:43.000,258,11059269,4365,0,1726355682,13141.907879789993,31345.086449669994,53471.5817052
2024-09-14,23:14:44.000,258,11059497,4165,0,1726355683,13141.800098829997,25806.965661690003,53471.56074384
2024-09-14,23:14:45.000,258,11059491,4325,0,1726355684,13141.773153590002,33652.858825589996,53471.49087264001
2024-09-14,23:14:46.000,258,11059366,4125,0,1726355685,13141.699054179997,31806.917250750004,53471.48388552
2024-09-14,23:14:47.000,258,11059458,3924,0,1726355686,13141.658636319997,25806.937465170005,53471.39305296
2024-09-14,23:14:48.000,258,11059593,4565,0,1726355687,13141.517173809996,27653.02002261,53471.44196280001
2024-09-14,23:14:49.000,258,11059531,4205,0,1726355688,13141.496964879996,33191.31703884,53471.38606584
2024-09-14,23:14:50.000,258,11059427,4125,0,1726355689,13141.436338089996,26730.021038670006,53471.448949920006
2024-09-14,23:14:51.000,258,11059538,3645,0,1726355690,13141.34876606,27191.358400650002,53471.37209160001
2024-09-14,23:14:52.000,258,11059564,4004,0,1726355691,13141.234248789995,25806.796482570004,53471.39305296
2024-09-14,23:14:53.000,258,11059463,4125,0,1726355692,13141.22077616999,35037.420743669994,53471.309207520004
2024-09-14,23:14:54.000,258,11059351,4325,0,1726355693,13141.133204139995,27652.84379436,53471.23933632
2024-09-14,23:14:55.000,258,11059546,3685,0,1726355694,13141.11973151999,32268.26166186,53471.20440072001
2024-09-14,23:14:56.000,258,11059497,4004,0,1726355695,13140.97826900999,29498.982744840003,53471.23234920001
2024-09-14,23:14:57.000,258,11059535,3325,0,1726355696,13140.991741629994,27652.893138269996,53471.16946512
2024-09-14,23:14:58.000,258,11059516,3765,0,1726355697,13140.870488049994,29960.552728110008,53471.19042648
2024-09-14,23:14:59.000,258,11059471,4285,0,1726355698,13141.01868686999,33652.746039510006,53471.22536208
2024-09-14,23:15:00.000,258,11059584,3845,0,1726355699,13140.931114839994,33191.21130189,53471.17645224
2024-09-14,23:15:01.000,258,11059540,3804,0,1726355700,13140.958060079989,30422.024023560007,53471.13452952001
2024-09-14,23:15:02.000,258,11059546,3804,0,1726355701,13140.877224359989,31345.086449669994,53471.12055528
2024-09-14,23:15:03.000,258,11059417,4125,0,1726355702,13140.944587459999,26729.978743889995,53471.03670984001
2024-09-14,23:15:04.000,258,11059570,3924,0,1726355703,13140.883960669998,32268.318054899995,53470.994787120006
2024-09-14,23:15:05.000,258,11059494,3685,0,1726355704,13140.877224359989,29499.116678310005,53471.00177424
2024-09-14,23:15:06.000,258,11059536,3885,0,1726355705,13140.843542809998,31345.241530529995,53470.994787120006
2024-09-14,23:15:07.000,258,11059514,3885,0,1726355706,13140.836806499989,29960.757152880004,53470.98780000001
2024-09-14,23:15:08.000,258,11059518,3685,0,1726355707,13140.755970779988,29499.208316999997,53470.98081288
2024-09-14,23:15:09.000,258,11059466,3245,0,1726355708,13140.823333879998,32268.353300550007,53471.0227356
2024-09-14,23:15:10.000,258,11059534,3924,0,1726355709,13140.877224359989,31345.319070960002,53470.9528644
2024-09-14,23:15:11.000,258,11059533,4685,0,1726355710,13140.931114839994,28576.272775229998,53471.00876136
2024-09-14,23:15:12.000,258,11059508,3804,0,1726355711,13140.931114839994,32730.113610329994,53471.07164544
2024-09-14,23:15:13.000,258,11059430,4485,0,1726355712,13140.890696979994,29037.87800415,53471.00177424
2024-09-14,23:15:14.000,258,11059470,3965,0,1726355713,13140.917642219989,24883.945530359997,53470.973825760004
2024-09-14,23:15:15.000,258,11059519,4165,0,1726355714,13140.857015429989,30883.904168549998,53471.01574848001
2024-09-14,23:15:16.000,258,11059416,3804,0,1726355715,13140.944587459999,24883.797498629996,53471.03670984001
2024-09-14,23:15:17.000,258,11059529,4325,0,1726355716,13140.958060079989,34114.30897365,53471.09959392
2024-09-14,23:15:18.000,258,11059534,3845,0,1726355717,13140.937851149989,29037.314073750007,53471.05068408
2024-09-14,23:15:19.000,258,11059469,4285,0,1726355718,13140.924378529999,30883.495319010006,53471.02972272
2024-09-14,23:15:20.000,258,11059540,3804,0,1726355719,13140.937851149989,28575.842778299993,53470.9528644
2024-09-14,23:15:21.000,258,11059486,3885,0,1726355720,13140.917642219989,23498.840829270004,53471.02972272
2024-09-14,23:15:22.000,258,11059529,3485,0,1726355721,13141.01868686999,29960.115682050004,53471.05068408
2024-09-14,23:15:23.000,258,11059511,4565,0,1726355722,13141.011950559994,31806.085453410007,53471.05068408
2024-09-14,23:15:24.000,258,11059516,3645,0,1726355723,13141.08604997,29036.665553789993,53471.06465832001
2024-09-14,23:15:25.000,258,11059491,3444,0,1726355724,13141.16014937999,26267.541717629996,53470.973825760004
2024-09-14,23:15:26.000,258,11059454,3965,0,1726355725,13141.234248789995,29498.150947500006,53471.01574848001
2024-09-14,23:15:27.000,258,11059529,3565,0,1726355726,13141.28813927,27190.533652440005,53471.0576712
2024-09-14,23:15:28.000,258,11059518,3645,0,1726355727,13141.26119402999,28575.102619650002,53471.0227356
2024-09-14,23:15:29.000,258,11059543,4325,0,1726355728,13141.36897499,25344.281915879998,53471.03670984001
2024-09-14,23:15:30.000,258,11059458,3845,0,1726355729,13141.38244760999,30421.199275349994,53471.03670984001
2024-09-14,23:15:31.000,258,11059551,4125,0,1726355730,13141.36897499,29036.714897700003,53470.98081288
2024-09-14,23:15:32.000,258,11059476,3685,0,1726355731,13141.422865469991,37805.80442118,53470.9528644
2024-09-14,23:15:33.000,258,11059514,3924,0,1726355732,13141.456547019996,26729.28792915,53470.945877280006
2024-09-14,23:15:34.000,258,11059487,4325,0,1726355733,13141.463283329991,35498.33515785,53470.95985152
2024-09-14,23:15:35.000,258,11059508,3045,0,1726355734,13141.463283329991,32729.42279559,53470.93889016001
2024-09-14,23:15:36.000,258,11059416,3804,0,1726355735,13141.422865469991,25344.951583229995,53471.00177424
2024-09-14,23:15:37.000,258,11059518,2685,0,1726355736,13141.42960178,30883.438925969996,53470.98081288
2024-09-14,23:15:38.000,258,11059511,4445,0,1726355737,13141.422865469991,31345.03710576,53470.973825760004
2024-09-14,23:15:39.000,258,11059476,3045,0,1726355738,13141.463283329991,29960.47518768,53471.06465832001
2024-09-14,23:15:40.000,258,11059495,4125,0,1726355739,13141.36897499,25345.296990600007,53471.06465832001
2024-09-14,23:15:41.000,258,11059481,4165,0,1726355740,13141.315084509995,30422.228448330003,53471.043696960005
2024-09-14,23:15:42.000,258,11059555,3565,0,1726355741,13141.38244760999,29499.18716961,53471.02972272
2024-09-14,23:15:43.000,258,11059402,3885,0,1726355742,13141.32182081999,32729.859841650003,53471.07863256
2024-09-14,23:15:44.000,258,11059469,4245,0,1726355743,13141.42960178,29499.102580050007,53471.00177424
2024-09-14,23:15:45.000,258,11059528,3205,0,1726355744,13141.40939285,29960.545678979994,53471.02972272
2024-09-14,23:15:46.000,258,11059494,3365,0,1726355745,13141.476755949996,30422.059269210004,53470.924915920004
2024-09-14,23:15:47.000,258,11059480,3845,0,1726355746,13141.463283329991,31806.677580329997,53470.945877280006
2024-09-14,23:15:48.000,258,11059513,3565,0,1726355747,13141.456547019996,26729.880056070004,53470.95985152
2024-09-14,23:15:49.000,258,11059455,4125,0,1726355748,13141.422865469991,26268.436957140002,53470.9528644
2024-09-14,23:15:50.000,258,11059537,4365,0,1726355749,13141.436338089996,35037.39254715,53470.90395456
2024-09-14,23:15:51.000,258,11059447,4165,0,1726355750,13141.44981071,33191.34523536,53470.93889016001
2024-09-14,23:15:52.000,258,11059608,3645,0,1726355751,13141.355502369996,28114.399679370006,53470.91094168
2024-09-14,23:15:53.000,258,11059521,4325,0,1726355752,13141.36223867999,31806.64233468,53470.86203184
2024-09-14,23:15:54.000,258,11059530,3845,0,1726355753,13141.38918392,26729.837761290008,53470.89696744001
2024-09-14,23:15:55.000,258,11059569,4405,0,1726355754,13141.42960178,24422.178171449996,53470.83408336
2024-09-14,23:15:56.000,258,11059516,3804,0,1726355755,13141.32182081999,29499.046187009997,53470.86901896001
2024-09-14,23:15:57.000,258,11059492,3885,0,1726355756,13141.34876606,29499.144874830003,53470.77119928001
2024-09-14,23:15:58.000,258,11059518,4004,0,1726355757,13141.36223867999,28114.709841090007,53470.78517352
2024-09-14,23:15:59.000,258,11059498,3965,0,1726355758,13141.34876606,31345.5164466,53470.75023792001
2024-09-14,23:16:00.000,258,11059522,3804,0,1726355759,13141.36897499,31807.14282291,53470.757225040004
2024-09-14,23:16:01.000,258,11059518,3165,0,1726355760,13141.416129159996,28114.879020210006,53470.7432508
2024-09-14,23:16:02.000,258,11059550,4245,0,1726355761,13141.375711299996,27191.795446710006,53470.65241824001
2024-09-14,23:16:03.000,258,11059529,3405,0,1726355762,13141.422865469991,28115.012953679994,53470.6733796
2024-09-14,23:16:04.000,258,11059488,2925,0,1726355763,13141.36897499,29499.65241219,53470.6733796
2024-09-14,23:16:05.000,258,11059530,3005,0,1726355764,13141.40265653999,30422.679592650005,53470.6733796
2024-09-14,23:16:06.000,258,11059456,3165,0,1726355765,13141.40939285,25807.564837740007,53470.72927656001
2024-09-14,23:16:07.000,258,11059642,3245,0,1726355766,13141.456547019996,29961.43386936,53470.68735384
2024-09-14,23:16:08.000,258,11059469,4325,0,1726355767,13141.443074399991,25807.593034260004,53470.69434096
2024-09-14,23:16:09.000,258,11059537,3525,0,1726355768,13141.44981071,28115.245574970002,53470.68735384
2024-09-14,23:16:10.000,258,11059546,3885,0,1726355769,13141.443074399991,28576.794410849994,53470.69434096
2024-09-14,23:16:11.000,258,11059464,4004,0,1726355770,13141.44981071,28576.815558240007,53470.68735384
2024-09-14,23:16:12.000,258,11059519,3485,0,1726355771,13141.584536909992,31807.467082889998,53470.63145688001
2024-09-14,23:16:13.000,258,11059579,4445,0,1726355772,13141.624954769992,29038.216362389998,53470.61748264
2024-09-14,23:16:14.000,258,11059490,4045,0,1726355773,13141.611482150001,25807.46614992,53470.638444000004
2024-09-14,23:16:15.000,258,11059508,4004,0,1726355774,13141.739472039997,26730.599067329997,53470.638444000004
2024-09-14,23:16:16.000,258,11059497,3365,0,1726355775,13141.692317870002,27192.02101887,53470.58254704001
2024-09-14,23:16:17.000,258,11059586,3365,0,1726355776,13141.732735730002,29499.772247400004,53470.59652128
2024-09-14,23:16:18.000,258,11059490,3125,0,1726355777,13141.766417279992,26268.95154363,53470.51267584001
2024-09-14,23:16:19.000,258,11059638,3885,0,1726355778,13141.766417279992,28576.526543910004,53470.63145688001
2024-09-14,23:16:20.000,258,11059569,4365,0,1726355779,13141.759680969997,28114.92836412,53470.41485616001
2024-09-14,23:16:21.000,258,11059469,4325,0,1726355780,13141.860725619998,26730.197266920004,53470.61748264
2024-09-14,23:16:22.000,258,11059385,4125,0,1726355781,13141.867461929993,29037.906200669997,53470.61748264
2024-09-14,23:16:23.000,258,11059531,4125,0,1726355782,13141.840516689997,30422.439922229998,53470.589534160004
2024-09-14,23:16:24.000,258,11059443,4405,0,1726355783,13141.853989310002,31345.615134420004,53470.52665008
2024-09-14,23:16:25.000,258,11059601,4565,0,1726355784,13141.914616100003,25807.0150056,53470.52665008
2024-09-14,23:16:26.000,258,11059592,3765,0,1726355785,13141.914616100003,31345.48825008,53470.51966296
2024-09-14,23:16:27.000,258,11059401,4165,0,1726355786,13141.867461929993,31345.49529921,53470.34498496001
2024-09-14,23:16:28.000,258,11059443,4004,0,1726355787,13141.928088719993,29960.926332000003,53470.47774024
2024-09-14,23:16:29.000,258,11059501,4285,0,1726355788,13141.894407170003,30883.932365069995,53470.442804640006
2024-09-14,23:16:30.000,258,11059482,3885,0,1726355789,13142.022397059998,32730.240494669997,53470.43581752001
2024-09-14,23:16:31.000,258,11059444,3804,0,1726355790,13141.921352409998,28114.815578039997,53470.40088192
2024-09-14,23:16:32.000,258,11059688,3765,0,1726355791,13142.049342299993,25807.050251249995,53470.289088
2024-09-14,23:16:33.000,258,11059514,3645,0,1726355792,13142.076287539989,29499.34225047,53470.491714480006
2024-09-14,23:16:34.000,258,11059471,4325,0,1726355793,13142.116705399989,26729.964645629996,53470.40088192
2024-09-14,23:16:35.000,258,11059592,4004,0,1726355794,13142.163859569999,27653.062317389995,53470.28210088
2024-09-14,23:16:36.000,258,11059390,4045,0,1726355795,13142.136914329989,27653.287889550003,53470.275113760006
2024-09-14,23:16:37.000,258,11059534,3685,0,1726355796,13142.042605989998,26268.577939740004,53470.09344864
2024-09-14,23:16:38.000,258,11059481,4285,0,1726355797,13141.988715509993,30422.439922229998,53470.2192168
2024-09-14,23:16:39.000,258,11059471,4285,0,1726355798,13142.17733218999,31345.49529921,53470.421843280004
2024-09-14,23:16:40.000,258,11059312,4004,0,1726355799,13142.143650639999,31345.368414869998,53470.07947440001
2024-09-14,23:16:41.000,258,11059503,4405,0,1726355800,13142.21775004999,29960.679612449996,53470.23319104
2024-09-14,23:16:42.000,258,11059343,4445,0,1726355801,13142.076287539989,29499.15897309,53470.10043576001
2024-09-14,23:16:43.000,258,11059414,4004,0,1726355802,13142.271640529994,27653.111661300005,53470.135371360004
2024-09-14,23:16:44.000,258,11059588,3845,0,1726355803,13142.21775004999,33652.858825589996,53470.2192168
2024-09-14,23:16:45.000,258,11059482,4004,0,1726355804,13142.231222669994,28576.202283930004,53470.17729408001
2024-09-14,23:16:46.000,258,11059422,3845,0,1726355805,13142.35921255999,28576.167038280008,53470.156332720006
2024-09-14,23:16:47.000,258,11059487,4125,0,1726355806,13142.30532208,30883.699743780002,53470.06550016
2024-09-14,23:16:48.000,258,11059495,4325,0,1726355807,13142.42657566,24884.128807739995,53470.14934560001
2024-09-14,23:16:49.000,258,11059587,4085,0,1726355808,13142.48046613999,29960.609121150002,53470.05851304001
2024-09-14,23:16:50.000,258,11059573,3565,0,1726355809,13142.594983409996,28576.24457871,53470.11441
2024-09-14,23:16:51.000,258,11059524,3245,0,1726355810,13142.716236989996,28114.561809360006,53469.988641840006
2024-09-14,23:16:52.000,258,11059538,4125,0,1726355811,13142.743182229991,28114.63934979,53469.89082216001
2024-09-14,23:16:53.000,258,11059549,4645,0,1726355812,13142.783600089992,34575.963546479994,53470.00261608
2024-09-14,23:16:54.000,258,11059380,3085,0,1726355813,13142.891381050002,30883.805480730007,53470.07248728
2024-09-14,23:16:55.000,258,11059555,3405,0,1726355814,13142.904853669992,31345.262677920007,53470.02357744
2024-09-14,23:16:56.000,258,11059571,3804,0,1726355815,13142.945271529992,28114.4772198,53470.01659032
2024-09-14,23:16:57.000,258,11059602,3205,0,1726355816,13143.039579869997,27191.337253260004,53470.10043576001
2024-09-14,23:16:58.000,258,11059440,3444,0,1726355817,13143.026107249992,31345.50234834,53470.037551680005
2024-09-14,23:16:59.000,258,11059467,3525,0,1726355818,13143.066525109993,29960.982725039998,53470.03056456001
2024-09-14,23:17:00.000,258,11059577,4405,0,1726355819,13143.194514999988,33191.49326709,53470.17030696
2024-09-14,23:17:01.000,258,11059504,3085,0,1726355820,13143.187778689993,30883.974659850006,53470.12139712
2024-09-14,23:17:02.000,258,11059504,4004,0,1726355821,13143.194514999988,30883.911217679997,53470.05152592
2024-09-14,23:17:03.000,258,11059482,3125,0,1726355822,13143.154097139988,29960.989774169997,53470.16331984
2024-09-14,23:17:04.000,258,11059654,3725,0,1726355823,13143.201251309998,28114.829676299996,53470.14235848
2024-09-14,23:17:05.000,258,11059554,3565,0,1726355824,13143.282087029998,32730.127708590007,53470.10043576001
2024-09-14,23:17:06.000,258,11059562,3965,0,1726355825,13143.282087029998,31345.608085290005,53470.156332720006
2024-09-14,23:17:07.000,258,11059595,3405,0,1726355826,13143.362922749999,29960.919282870003,53470.12838424001
2024-09-14,23:17:08.000,258,11059429,3444,0,1726355827,13143.335977509989,33191.718839249996,53470.21222968
2024-09-14,23:17:09.000,258,11059551,3645,0,1726355828,13143.362922749999,33191.761134030006,53470.156332720006
2024-09-14,23:17:10.000,258,11059518,4485,0,1726355829,13143.322504889999,26730.317102130008,53470.14235848
2024-09-14,23:17:11.000,258,11059510,3924,0,1726355830,13143.403340609999,32268.58592184,53470.17729408001
2024-09-14,23:17:12.000,258,11059561,3525,0,1726355831,13143.41681322999,26730.267758219998,53470.2192168
2024-09-14,23:17:13.000,258,11059544,3885,0,1726355832,13143.490912639994,28576.223431320002,53470.11441
2024-09-14,23:17:14.000,258,11059432,3845,0,1726355833,13143.470703709994,30422.489266139994,53470.156332720006
2024-09-14,23:17:15.000,258,11059457,3685,0,1726355834,13143.50438526,25345.494366240004,53470.135371360004
2024-09-14,23:17:16.000,258,11059547,4525,0,1726355835,13143.54480312,23960.854907729998,53470.14934560001
2024-09-14,23:17:17.000,258,11059431,3485,0,1726355836,13143.49764894999,27191.450039339994,53470.156332720006
2024-09-14,23:17:18.000,258,11059455,3845,0,1726355837,13143.54480312,30422.179104420007,53470.1842812
2024-09-14,23:17:19.000,258,11059421,4285,0,1726355838,13143.511121569994,26268.422858880003,53470.1842812
2024-09-14,23:17:20.000,258,11059458,4085,0,1726355839,13143.51785787999,28114.32213894,53470.10043576001
2024-09-14,23:17:21.000,258,11059492,4325,0,1726355840,13143.52459419,29960.454040290002,53470.12838424001
2024-09-14,23:17:22.000,258,11059551,4085,0,1726355841,13143.571748359995,30421.92533574,53470.05152592
2024-09-14,23:17:23.000,258,11059433,4245,0,1726355842,13143.61890252999,28575.863925690006,53470.11441
2024-09-14,23:17:24.000,258,11059508,3845,0,1726355843,13143.612166219995,30883.431876839997,53470.07248728
2024-09-14,23:17:25.000,258,11059529,4325,0,1726355844,13143.55827573999,28114.343286329997,53470.07947440001
2024-09-14,23:17:26.000,258,11059526,3845,0,1726355845,13143.61890252999,34575.61108998,53470.07248728
2024-09-14,23:17:27.000,258,11059608,3045,0,1726355846,13143.693001939995,27191.118730229995,53469.96069336001
2024-09-14,23:17:28.000,258,11059517,4445,0,1726355847,13143.71994717999,28575.659500919995,53469.95370624
2024-09-14,23:17:29.000,258,11059543,3165,0,1726355848,13143.74015610999,30421.727960100005,53470.07248728
2024-09-14,23:17:30.000,258,11059578,4045,0,1726355849,13143.693001939995,31344.776287949993,53470.17030696
2024-09-14,23:17:31.000,258,11059496,3924,0,1726355850,13143.511121569994,31806.268730790005,53470.09344864
2024-09-14,23:17:32.000,258,11059527,3685,0,1726355851,13143.612166219995,30421.854844440008,53470.05152592
2024-09-14,23:17:33.000,258,11059517,3924,0,1726355852,13143.43702215999,29498.771270940008,53470.05152592
2024-09-14,23:17:34.000,258,11059524,4125,0,1726355853,13143.47744001999,26268.098598900004,53470.09344864
2024-09-14,23:17:35.000,258,11059513,4445,0,1726355854,13143.443758469999,24883.59307386,53470.086461520004
2024-09-14,23:17:36.000,258,11059412,3645,0,1726355855,13143.356186439989,31806.282829050004,53470.05851304001
2024-09-14,23:17:37.000,258,11059474,3804,0,1726355856,13143.443758469999,29498.820614850003,53470.086461520004
2024-09-14,23:17:38.000,258,11059477,4085,0,1726355857,13143.41681322999,29960.207320739995,53469.9746676
2024-09-14,23:17:39.000,258,11059509,4645,0,1726355858,13143.443758469999,28114.082468520006,53469.99562896
2024-09-14,23:17:40.000,258,11059531,3645,0,1726355859,13143.39660429999,24421.853911469996,53470.07947440001
2024-09-14,23:17:41.000,258,11059445,3565,0,1726355860,13143.389867989994,29498.51750226,53469.967680480004
2024-09-14,23:17:42.000,258,11059408,3085,0,1726355861,13143.443758469999,24883.395698220003,53469.96069336001
2024-09-14,23:17:43.000,258,11059281,4565,0,1726355862,13143.39660429999,32267.697731459994,53469.96069336001
2024-09-14,23:17:44.000,258,11059525,3765,0,1726355863,13143.443758469999,31806.205288619996,53469.95370624
2024-09-14,23:17:45.000,258,11059581,4325,0,1726355864,13143.470703709994,30883.199255550004,53470.00261608
2024-09-14,23:17:46.000,258,11059560,4045,0,1726355865,13143.531330499995,29037.032108550004,53469.89082216001
2024-09-14,23:17:47.000,258,11059435,4085,0,1726355866,13143.58522098,27190.935452849997,53469.95370624
2024-09-14,23:17:48.000,258,11059487,4485,0,1726355867,13143.571748359995,27190.850863290005,53470.03056456001
2024-09-14,23:17:49.000,258,11059579,4085,0,1726355868,13143.51785787999,37344.67148397,53470.01659032
2024-09-14,23:17:50.000,258,11059557,3804,0,1726355869,13143.490912639994,24421.684732349997,53470.037551680005
2024-09-14,23:17:51.000,258,11059484,2925,0,1726355870,13143.423549539999,29960.200271609996,53470.00960320001
2024-09-14,23:17:52.000,258,11059385,3804,0,1726355871,13143.423549539999,24883.219469970005,53470.05152592
2024-09-14,23:17:53.000,258,11059498,3005,0,1726355872,13143.443758469999,31344.55776492,53470.07248728
2024-09-14,23:17:54.000,258,11059423,4325,0,1726355873,13143.383131679999,26729.217437850006,53469.92575776
2024-09-14,23:17:55.000,258,11059556,3125,0,1726355874,13143.403340609999,26267.65450371,53470.02357744
2024-09-14,23:17:56.000,258,11059588,4085,0,1726355875,13143.389867989994,32729.020995180006,53470.05152592
2024-09-14,23:17:57.000,258,11059436,4045,0,1726355876,13143.50438526,29959.911257280008,53469.95370624
2024-09-14,23:17:58.000,258,11059495,4365,0,1726355877,13143.450494779994,32267.507404949996,53469.939732000006
2024-09-14,23:17:59.000,258,11059401,3565,0,1726355878,13143.369659059994,32729.169026910007,53469.93274488001
2024-09-14,23:18:00.000,258,11059511,4285,0,1726355879,13143.450494779994,28114.033124609996,53469.99562896
2024-09-14,23:18:01.000,258,11059468,3885,0,1726355880,13143.383131679999,29960.15797683,53469.89082216001
2024-09-14,23:18:02.000,258,11059467,4605,0,1726355881,13143.43702215999,31344.69874752,53470.00261608
2024-09-14,23:18:03.000,258,11059638,3045,0,1726355882,13143.47744001999,27652.575927419995,53469.92575776
2024-09-14,23:18:04.000,258,11059637,3565,0,1726355883,13143.53806680999,29037.046206810002,53469.9047964
2024-09-14,23:18:05.000,258,11059473,4445,0,1726355884,13143.551539429995,25806.479271720003,53469.91178352001
2024-09-14,23:18:06.000,258,11059632,3804,0,1726355885,13143.56501205,29960.383548989994,53469.86287368001
2024-09-14,23:18:07.000,258,11059700,4045,0,1726355886,13143.63911145999,32729.655416880007,53469.869860800005
2024-09-14,23:18:08.000,258,11059501,3405,0,1726355887,13143.69973824999,30421.988777909995,53469.80697672
2024-09-14,23:18:09.000,258,11059815,4165,0,1726355888,13143.61890252999,33652.84472733,53469.84889944
2024-09-14,23:18:10.000,258,11059616,3845,0,1726355889,13143.713210869995,31345.213334009997,53469.86287368001
2024-09-14,23:18:11.000,258,11059448,3045,0,1726355890,13143.58522098,31345.072351409995,53469.7301184
2024-09-14,23:18:12.000,258,11059538,3845,0,1726355891,13143.672793009995,27191.196270660002,53469.632298720004
2024-09-14,23:18:13.000,258,11059608,4045,0,1726355892,13143.63911145999,26267.943518040003,53469.64627296001
2024-09-14,23:18:14.000,258,11059628,2965,0,1726355893,13143.591957289995,31344.959565330006,53469.61133736
2024-09-14,23:18:15.000,258,11059418,3005,0,1726355894,13143.612166219995,33191.1901545,53469.59736312001
2024-09-14,23:18:16.000,258,11059497,3444,0,1726355895,13143.64584777,29960.348303339997,53469.66723432
2024-09-14,23:18:17.000,258,11059369,4565,0,1726355896,13143.59869359999,29037.518498520003,53469.56242752
2024-09-14,23:18:18.000,258,11059628,3804,0,1726355897,13143.47744001999,26268.169090199997,53469.51351768
2024-09-14,23:18:19.000,258,11059330,3045,0,1726355898,13143.67952931999,25806.782384310005,53469.3458268
2024-09-14,23:18:20.000,258,11059626,3924,0,1726355899,13143.255141789989,30421.967630519997,53469.42967224001
2024-09-14,23:18:21.000,258,11059526,3605,0,1726355900,13143.167569759993,29498.926351799993,53469.436659360006
2024-09-14,23:18:22.000,258,11059621,4325,0,1726355901,13143.053052490002,28575.807532649997,53469.25499424
2024-09-14,23:18:23.000,258,11059740,3365,0,1726355902,13143.086734039993,28114.434925020003,53469.28992984001
2024-09-14,23:18:24.000,258,11059933,4125,0,1726355903,13142.877908429997,28576.57588782,53469.3458268
2024-09-14,23:18:25.000,258,11059453,4205,0,1726355904,13142.864435809992,25806.740089529994,53469.39473664
2024-09-14,23:18:26.000,258,11059309,3645,0,1726355905,13142.824017949992,30883.326139890007,53469.23403288
2024-09-14,23:18:27.000,258,11059678,3565,0,1726355906,13142.810545330001,24883.846842540006,53469.632298720004
2024-09-14,23:18:28.000,258,11059286,4004,0,1726355907,13142.850963190001,31806.452008170003,53469.199097280005
2024-09-14,23:18:29.000,258,11059614,3765,0,1726355908,13142.62192864999,27191.668562370003,53469.15717456
2024-09-14,23:18:30.000,258,11059647,4125,0,1726355909,13142.635401269996,28575.708844830006,53469.199097280005
2024-09-14,23:18:31.000,258,11059639,4485,0,1726355910,13142.824017949992,30422.207300940005,53468.97550944001
2024-09-14,23:18:32.000,258,11059397,4565,0,1726355911,13142.736445919996,32267.78937015,53468.85672840001
2024-09-14,23:18:33.000,258,11059513,4325,0,1726355912,13142.675819129996,28114.124763300002,53469.12223896001
2024-09-14,23:18:34.000,258,11059549,4325,0,1726355913,13142.797072709996,25806.789433440004,53468.863715520005
2024-09-14,23:18:35.000,258,11059527,4165,0,1726355914,13142.62866496,35037.32910498,53468.98948368
2024-09-14,23:18:36.000,258,11059524,3765,0,1726355915,13142.682555439991,29037.462105479994,53468.90563824001
2024-09-14,23:18:37.000,258,11059365,4445,0,1726355916,13142.64887389,24422.037188849994,53468.891664
2024-09-14,23:18:38.000,258,11059500,3245,0,1726355917,13142.749918540001,30421.854844440008,53468.7519216
2024-09-14,23:18:39.000,258,11059557,3765,0,1726355918,13142.797072709996,28114.16705808,53468.77288296
2024-09-14,23:18:40.000,258,11059526,3125,0,1726355919,13142.729709610001,25806.218453909998,53468.87768976
2024-09-14,23:18:41.000,258,11059472,3885,0,1726355920,13142.776863779996,30883.297943369995,53468.80083144
2024-09-14,23:18:42.000,258,11059572,2885,0,1726355921,13142.675819129996,35960.14481154,53468.70301176
2024-09-14,23:18:43.000,258,11059566,3885,0,1726355922,13142.62192864999,28575.525567450008,53468.83576704001
2024-09-14,23:18:44.000,258,11059496,3205,0,1726355923,13142.702764369991,33191.098515809994,53468.77288296
2024-09-14,23:18:45.000,258,11059471,3525,0,1726355924,13142.790336400001,31344.726944039998,53468.75890872001
2024-09-14,23:18:46.000,258,11059489,4325,0,1726355925,13142.904853669992,31806.219386879995,53468.66807616001
2024-09-14,23:18:47.000,258,11059525,3965,0,1726355926,13142.904853669992,25344.845846280004,53468.72397312
2024-09-14,23:18:48.000,258,11059622,3725,0,1726355927,13143.079997729998,33190.767206699995,53468.70301176
2024-09-14,23:18:49.000,258,11059592,3765,0,1726355928,13143.140624519998,25344.88109193,53468.67506328
2024-09-14,23:18:50.000,258,11059529,4125,0,1726355929,13143.248405479993,28575.62425527,53468.77987008
2024-09-14,23:18:51.000,258,11059627,4125,0,1726355930,13143.335977509989,27652.709860889998,53468.67506328
2024-09-14,23:18:52.000,258,11059515,4365,0,1726355931,13143.335977509989,30421.664517929996,53468.696024640005
2024-09-14,23:18:53.000,258,11059606,3685,0,1726355932,13143.45723108999,29960.263713780005,53468.68903752001
2024-09-14,23:18:54.000,258,11059601,4125,0,1726355933,13143.342713819999,34575.7097778,53468.58423072
2024-09-14,23:18:55.000,258,11059573,4325,0,1726355934,13143.383131679999,31806.571843380007,53468.58423072
2024-09-14,23:18:56.000,258,11059592,3845,0,1726355935,13143.423549539999,26268.260728890004,53468.577243600004
2024-09-14,23:18:57.000,258,11059443,4365,0,1726355936,13143.383131679999,32729.72590818,53468.626153440004
2024-09-14,23:18:58.000,258,11059568,3804,0,1726355937,13143.430285849994,32268.141826649997,53468.61916632001
2024-09-14,23:18:59.000,258,11059537,4205,0,1726355938,13143.410076919994,29498.926351799993,53468.56326936
2024-09-14,23:19:00.000,258,11059539,4125,0,1726355939,13143.349450129994,25806.570910409995,53468.577243600004
2024-09-14,23:19:01.000,258,11059534,3765,0,1726355940,13143.329241199994,31806.508401209998,53468.598204960006
2024-09-14,23:19:02.000,258,11059523,4445,0,1726355941,13143.349450129994,30421.819598789996,53468.56326936
2024-09-14,23:19:03.000,258,11059510,4045,0,1726355942,13143.349450129994,28575.76523787,53468.61916632001
2024-09-14,23:19:04.000,258,11059514,4085,0,1726355943,13143.275350719989,33652.52046735,53468.60519208
2024-09-14,23:19:05.000,258,11059549,4325,0,1726355944,13143.288823339994,28114.202303729995,53468.60519208
2024-09-14,23:19:06.000,258,11059567,4405,0,1726355945,13143.309032269994,27652.69576263,53468.58423072
2024-09-14,23:19:07.000,258,11059560,3885,0,1726355946,13143.302295959998,28114.16000895,53468.66108904
2024-09-14,23:19:08.000,258,11059568,4004,0,1726355947,13143.335977509989,33190.95048408001,53468.56326936
2024-09-14,23:19:09.000,258,11059539,4245,0,1726355948,13143.329241199994,28114.14591069,53468.59121784001
2024-09-14,23:19:10.000,258,11059607,4125,0,1726355949,13143.248405479993,29960.193222479997,53468.577243600004
2024-09-14,23:19:11.000,258,11059499,4245,0,1726355950,13143.214723929988,31344.825631860003,53468.54929512001
2024-09-14,23:19:12.000,258,11059544,3885,0,1726355951,13143.167569759993,29037.285877229995,53468.57025648001
2024-09-14,23:19:13.000,258,11059451,4725,0,1726355952,13143.133888210003,30421.77730401,53468.577243600004
2024-09-14,23:19:14.000,258,11059515,4525,0,1726355953,13143.133888210003,29037.23653332,53468.528333760005
2024-09-14,23:19:15.000,258,11059562,4004,0,1726355954,13143.026107249992,25806.52861563,53468.53532088
2024-09-14,23:19:16.000,258,11059673,3725,0,1726355955,13143.100206659998,25806.592057800008,53468.542308
2024-09-14,23:19:17.000,258,11059491,3685,0,1726355956,13143.039579869997,30421.77025488,53468.50038528001
2024-09-14,23:19:18.000,258,11059601,4685,0,1726355957,13143.113679280003,29498.70782877,53468.41653984
2024-09-14,23:19:19.000,258,11059536,3804,0,1726355958,13143.100206659998,25344.916337579998,53468.38859136
2024-09-14,23:19:20.000,258,11059655,4605,0,1726355959,13143.086734039993,28575.511469189994,53468.40256560001
2024-09-14,23:19:21.000,258,11059542,3885,0,1726355960,13143.079997729998,32729.281812989997,53468.44448832
2024-09-14,23:19:22.000,258,11059515,3685,0,1726355961,13143.046316179993,30421.727960100005,53468.44448832
2024-09-14,23:19:23.000,258,11059476,3765,0,1726355962,13142.938535219997,27652.399699169997,53468.45147544001
2024-09-14,23:19:24.000,258,11059576,3885,0,1726355963,13142.898117359997,28575.61720614,53468.40256560001
2024-09-14,23:19:25.000,258,11059523,4325,0,1726355964,13142.844226879992,27652.434944819994,53468.4375012
2024-09-14,23:19:26.000,258,11059541,3565,0,1726355965,13142.891381050002,29960.200271609996,53468.39557848
2024-09-14,23:19:27.000,258,11059435,4445,0,1726355966,13142.864435809992,29960.263713780005,53468.44448832
2024-09-14,23:19:28.000,258,11059583,4405,0,1726355967,13142.925062599992,26267.936468910004,53468.458462560004
2024-09-14,23:19:29.000,258,11059527,4365,0,1726355968,13142.871172120002,28114.103615910004,53468.36763
2024-09-14,23:19:30.000,258,11059344,3804,0,1726355969,13142.945271529992,31806.1770921,53468.262823200006
2024-09-14,23:19:31.000,258,11059482,4085,0,1726355970,13142.965480459992,26267.915321520006,53468.36763
2024-09-14,23:19:32.000,258,11059488,4125,0,1726355971,13142.925062599992,32267.725927980006,53468.40256560001
2024-09-14,23:19:33.000,258,11059490,3725,0,1726355972,13143.019370939997,24421.67063409,53468.2977588
2024-09-14,23:19:34.000,258,11059513,4325,0,1726355973,13142.978953079997,29498.70782877,53468.20692624
2024-09-14,23:19:35.000,258,11059498,3125,0,1726355974,13143.079997729998,29037.144894629993,53468.290771680004
2024-09-14,23:19:36.000,258,11059484,4045,0,1726355975,13143.046316179993,26729.61923826,53468.24884896
2024-09-14,23:19:37.000,258,11059542,3804,0,1726355976,13143.046316179993,28114.14591069,53468.21391336001
2024-09-14,23:19:38.000,258,11059582,4045,0,1726355977,13142.978953079997,29037.102599849997,53468.28378456001
2024-09-14,23:19:39.000,258,11059485,4485,0,1726355978,13143.093470350002,28575.631304399998,53468.095132320006
2024-09-14,23:19:40.000,258,11059422,4085,0,1726355979,13143.066525109993,24883.487336909995,53468.074170960004
2024-09-14,23:19:41.000,258,11059424,3924,0,1726355980,13143.073261420002,25806.655499970002,53468.06718384001
2024-09-14,23:19:42.000,258,11059649,4365,0,1726355981,13143.093470350002,27191.168074140005,53468.10211944
2024-09-14,23:19:43.000,258,11059645,4365,0,1726355982,13143.073261420002,29037.419810699997,53468.074170960004
2024-09-14,23:19:44.000,258,11059587,4405,0,1726355983,13143.120415589998,27191.22446718,53468.06718384001
2024-09-14,23:19:45.000,258,11059454,3765,0,1726355984,13142.999162009997,28575.807532649997,53468.01827400001
2024-09-14,23:19:46.000,258,11059442,3765,0,1726355985,13142.958744149997,31344.987761850003,53468.03224824
2024-09-14,23:19:47.000,258,11059504,3725,0,1726355986,13142.985689389992,29498.792418330006,53467.955389920004
2024-09-14,23:19:48.000,258,11059371,4125,0,1726355987,13142.729709610001,28114.216401989994,53467.93442856
2024-09-14,23:19:49.000,258,11059615,4525,0,1726355988,13142.709500680001,28114.174107209998,53467.857570240005
2024-09-14,23:19:50.000,258,11059454,4004,0,1726355989,13142.54782924,28114.174107209998,53467.857570240005
2024-09-14,23:19:51.000,258,11059462,3845,0,1726355990,13142.493938759995,29498.736025289996,53467.89949296001
2024-09-14,23:19:52.000,258,11059583,3565,0,1726355991,13142.453520899995,33191.05622103,53467.83660888
2024-09-14,23:19:53.000,258,11059519,4445,0,1726355992,13142.332267319995,31806.50135208,53467.76673768
2024-09-14,23:19:54.000,258,11059535,4285,0,1726355993,13142.3861578,28575.659500919995,53467.689879360005
2024-09-14,23:19:55.000,258,11059412,4165,0,1726355994,13142.25816790999,31806.46610643,53467.640969520005
2024-09-14,23:19:56.000,258,11059551,4285,0,1726355995,13142.170595879994,32729.458041239996,53467.64795664
2024-09-14,23:19:57.000,258,11059604,4165,0,1726355996,13142.271640529994,28114.286893290002,53467.4593044
2024-09-14,23:19:58.000,258,11059552,3804,0,1726355997,13142.184068499999,31344.87497577,53467.55712408
2024-09-14,23:19:59.000,258,11059297,4445,0,1726355998,13142.28511315,29037.137845499994,53467.48725288
2024-09-14,23:20:00.000,258,11059539,4445,0,1726355999,13142.27837683999,28113.9837807,53467.4593044
2024-09-14,23:20:01.000,258,11059503,3924,0,1726356000,13142.35921255999,30421.586977500003,53467.4593044
2024-09-14,23:20:02.000,258,11059540,3965,0,1726356001,13142.352476249995,35036.85681327,53467.45231728
2024-09-14,23:20:03.000,258,11059554,3845,0,1726356002,13142.34573994,28575.497370929996,53467.36148472
2024-09-14,23:20:04.000,258,11059581,3485,0,1726356003,13142.32553101,29036.954568119996,53467.29161352
2024-09-14,23:20:05.000,258,11059503,4405,0,1726356004,13142.312058389994,27652.477239600004,53467.37545896001
2024-09-14,23:20:06.000,258,11059602,3965,0,1726356005,13142.372685179995,30421.720910970005,53467.36148472
2024-09-14,23:20:07.000,258,11059527,4165,0,1726356006,13142.32553101,29037.201287670003,53467.32654912001
2024-09-14,23:20:08.000,258,11059481,4365,0,1726356007,13142.26490422,32267.979696659997,53467.31257488
2024-09-14,23:20:09.000,258,11059551,4245,0,1726356008,13142.251431599994,23499.010008390003,53467.19379384
2024-09-14,23:20:10.000,258,11059524,3725,0,1726356009,13142.29858576999,29960.531580719995,53467.24270368
2024-09-14,23:20:11.000,258,11059627,3565,0,1726356010,13142.19754111999,34575.71682693,53467.17283248
2024-09-14,23:20:12.000,258,11059509,4165,0,1726356011,13142.150386949994,29037.483252870006,53467.05405144
2024-09-14,23:20:13.000,258,11059554,3885,0,1726356012,13142.150386949994,28114.46312154,53467.144884
2024-09-14,23:20:14.000,258,11059550,3965,0,1726356013,13142.083023849998,28114.48426893,53467.144884
2024-09-14,23:20:15.000,258,11059471,4445,0,1726356014,13142.056078609989,31806.839710319997,53467.06103856001
2024-09-14,23:20:16.000,258,11059563,4325,0,1726356015,13141.941561339998,26730.06333345,53467.06103856001
2024-09-14,23:20:17.000,258,11059517,4365,0,1726356016,13141.833780380002,29499.130776570004,53467.04706432
2024-09-14,23:20:18.000,258,11059449,4285,0,1726356017,13141.827044069993,27652.99887522,53467.04007720001
2024-09-14,23:20:19.000,258,11059535,4325,0,1726356018,13141.867461929993,32268.296907509997,53466.970206000005
2024-09-14,23:20:20.000,258,11059474,3325,0,1726356019,13141.793362520002,28114.47017067,53466.970206000005
2024-09-14,23:20:21.000,258,11059352,3965,0,1726356020,13141.699054179997,29960.62321941,53466.94924464
2024-09-14,23:20:22.000,258,11059536,3725,0,1726356021,13141.638427389997,29037.56784243,53466.87937344
2024-09-14,23:20:23.000,258,11059502,3804,0,1726356022,13141.598009529996,34575.86485866,53466.91430904001
2024-09-14,23:20:24.000,258,11059484,4125,0,1726356023,13141.537382739996,29498.926351799993,53466.87937344
2024-09-14,23:20:25.000,258,11059489,4365,0,1726356024,13141.496964879996,28575.800483519997,53466.84443784001
2024-09-14,23:20:26.000,258,11059553,4445,0,1726356025,13141.40265653999,28575.849827430007,53466.78854088
2024-09-14,23:20:27.000,258,11059515,4245,0,1726356026,13141.395920229996,30421.967630519997,53466.78155376
2024-09-14,23:20:28.000,258,11059529,4285,0,1726356027,13141.28813927,29960.249615520006,53466.78155376
2024-09-14,23:20:29.000,258,11059492,3605,0,1726356028,13141.294875579995,30421.833697049995,53466.80950224
2024-09-14,23:20:30.000,258,11059440,3965,0,1726356029,13141.173621999995,25344.972730620007,53466.66975984
2024-09-14,23:20:31.000,258,11059519,4205,0,1726356030,13141.20056723999,32267.986745789996,53466.66277272
2024-09-14,23:20:32.000,258,11059553,4485,0,1726356031,13141.06584104,34575.667483020006,53466.732643920004
2024-09-14,23:20:33.000,258,11059544,3965,0,1726356032,13141.1062589,29498.83471311,53466.634824240005
2024-09-14,23:20:34.000,258,11059503,4125,0,1726356033,13141.032159489994,29960.411745510006,53466.65578560001
2024-09-14,23:20:35.000,258,11059559,3685,0,1726356034,13141.025423179999,31806.64233468,53466.634824240005
2024-09-14,23:20:36.000,258,11059474,4125,0,1726356035,13140.931114839994,28575.892122210003,53466.59290152
2024-09-14,23:20:37.000,258,11059504,3485,0,1726356036,13140.937851149989,29960.566826370006,53466.61386288
2024-09-14,23:20:38.000,258,11059507,4725,0,1726356037,13140.924378529999,32268.205268820006,53466.60687576001
2024-09-14,23:20:39.000,258,11059526,3325,0,1726356038,13140.897433289989,32268.226416210004,53466.57194016
2024-09-14,23:20:40.000,258,11059518,3085,0,1726356039,13140.890696979994,30422.10156399,53466.54399168
2024-09-14,23:20:41.000,258,11059510,4325,0,1726356040,13140.904169599999,29960.658465059998,53466.59290152
2024-09-14,23:20:42.000,258,11059535,3485,0,1726356041,13140.904169599999,28575.990810029994,53466.564953040004
2024-09-14,23:20:43.000,258,11059479,4485,0,1726356042,13140.924378529999,29960.679612449996,53466.564953040004
2024-09-14,23:20:44.000,258,11059544,2965,0,1726356043,13140.890696979994,31345.248579659994,53466.52303032
2024-09-14,23:20:45.000,258,11059475,4485,0,1726356044,13140.964796389999,31345.248579659994,53466.47412048
2024-09-14,23:20:46.000,258,11059497,3605,0,1726356045,13140.910905909994,29037.645382860006,53466.43219776
2024-09-14,23:20:47.000,258,11059463,4405,0,1726356046,13140.937851149989,28114.526563709995,53466.39027504001
2024-09-14,23:20:48.000,258,11059515,3725,0,1726356047,13140.830070189993,29960.912233740004,53466.35533944
2024-09-14,23:20:49.000,258,11059515,4525,0,1726356048,13140.883960669998,28114.667546309996,53466.35533944
2024-09-14,23:20:50.000,258,11059507,4445,0,1726356049,13140.708816609993,29961.003872429996,53466.3763008
2024-09-14,23:20:51.000,258,11059523,4485,0,1726356050,13140.769443399993,30422.42582397,53466.29245536001
2024-09-14,23:20:52.000,258,11059543,4205,0,1726356051,13140.587563029992,29961.11665851,53466.34136520001
2024-09-14,23:20:53.000,258,11059473,4405,0,1726356052,13140.607771959993,29499.469134810002,53466.28546824
2024-09-14,23:20:54.000,258,11059461,4365,0,1726356053,13140.432627900002,29038.159969350003,53466.31341672
2024-09-14,23:20:55.000,258,11059574,3605,0,1726356054,13140.432627900002,32730.395575529998,53466.2365584
2024-09-14,23:20:56.000,258,11059476,3804,0,1726356055,13140.338319559996,29038.308001080004,53466.21559704
2024-09-14,23:20:57.000,258,11059568,3845,0,1726356056,13140.311374320001,29038.244558909995,53466.17367432001
2024-09-14,23:20:58.000,258,11059469,3605,0,1726356057,13140.237274909996,29038.159969350003,53466.15271296001
2024-09-14,23:20:59.000,258,11059453,3845,0,1726356058,13140.203593359991,26730.472182989994,53466.1666872
2024-09-14,23:21:00.000,258,11059474,4245,0,1726356059,13140.10254870999,27653.668542569998,53466.10380312001
2024-09-14,23:21:01.000,258,11059543,4325,0,1726356060,13140.095812399995,32269.05821355,53466.13873872
2024-09-14,23:21:02.000,258,11059530,4045,0,1726356061,13140.14296656999,27192.147903210003,53466.01995768
2024-09-14,23:21:03.000,258,11059508,4285,0,1726356062,13140.156439189996,26269.064329710003,53465.964060720005
2024-09-14,23:21:04.000,258,11059495,4445,0,1726356063,13140.223802289991,29499.82159131,53466.026944799996
2024-09-14,23:21:05.000,258,11059531,4525,0,1726356064,13140.27095646,32730.494263350003,53466.026944799996
2024-09-14,23:21:06.000,258,11059486,4045,0,1726356065,13140.277692769996,29038.315050210003,53465.922138
2024-09-14,23:21:07.000,258,11059496,4085,0,1726356066,13140.324846939991,27192.133804950005,53465.915150880006
2024-09-14,23:21:08.000,258,11059477,3325,0,1726356067,13140.291165390001,27192.162001470002,53465.922138
2024-09-14,23:21:09.000,258,11059461,4525,0,1726356068,13140.439364209997,24422.840789669994,53465.94309936
2024-09-14,23:21:10.000,258,11059459,4565,0,1726356069,13140.499990999997,30884.383509389998,53465.796369840005
2024-09-14,23:21:11.000,258,11059500,3725,0,1726356070,13140.493254690002,25807.47319905,53465.922138
2024-09-14,23:21:12.000,258,11059463,3444,0,1726356071,13140.648189819993,26269.014985800008,53465.93611224001
2024-09-14,23:21:13.000,258,11059495,3965,0,1726356072,13140.614508270002,27192.091510169994,53465.915150880006
2024-09-14,23:21:14.000,258,11059472,3725,0,1726356073,13140.735761849988,31807.389542460005,53465.94309936
2024-09-14,23:21:15.000,258,11059379,4445,0,1726356074,13140.816597569989,29038.18111674,53465.98502208001
2024-09-14,23:21:16.000,258,11059450,4165,0,1726356075,13140.776179709988,27192.049215389998,53465.90816376001
2024-09-14,23:21:17.000,258,11059468,3804,0,1726356076,13140.897433289989,29961.28583763,53465.95008648
2024-09-14,23:21:18.000,258,11059418,3965,0,1726356077,13140.843542809998,31345.80546093,53466.012970560005
2024-09-14,23:21:19.000,258,11059373,4325,0,1726356078,13140.917642219989,30884.397607649997,53465.97803496
2024-09-14,23:21:20.000,258,11059489,4285,0,1726356079,13140.883960669998,30884.313018090004,53465.97104784
2024-09-14,23:21:21.000,258,11059473,3645,0,1726356080,13140.991741629994,33653.62718076,53466.026944799996
2024-09-14,23:21:22.000,258,11059462,3804,0,1726356081,13140.931114839994,33191.937362280005,53465.97803496
2024-09-14,23:21:23.000,258,11059394,3645,0,1726356082,13141.03889579999,28576.667526510006,53465.93611224001
2024-09-14,23:21:24.000,258,11059427,4205,0,1726356083,13140.971532699994,25345.84682274,53465.98502208001
2024-09-14,23:21:25.000,258,11059291,4365,0,1726356084,13140.985005319999,29961.229444590004,53465.9920092
2024-09-14,23:21:26.000,258,11059417,4125,0,1726356085,13140.890696979994,28115.055248460005,53465.97104784
2024-09-14,23:21:27.000,258,11059450,3245,0,1726356086,13140.971532699994,28576.625231729995,53466.00598344001
2024-09-14,23:21:28.000,258,11059420,2925,0,1726356087,13140.924378529999,27653.457068670003,53466.012970560005
2024-09-14,23:21:29.000,258,11059479,3605,0,1726356088,13141.005214249999,29037.976691970005,53466.03393192001
2024-09-14,23:21:30.000,258,11059465,3485,0,1726356089,13140.99847793999,33653.239478610005,53465.964060720005
2024-09-14,23:21:31.000,258,11059475,3725,0,1726356090,13141.01868686999,29960.996823299996,53466.05489328001
2024-09-14,23:21:32.000,258,11059476,4004,0,1726356091,13140.99847793999,29037.835709370003,53465.97104784
2024-09-14,23:21:33.000,258,11059438,3165,0,1726356092,13141.011950559994,27191.760201059995,53466.00598344001
2024-09-14,23:21:34.000,258,11059384,2925,0,1726356093,13140.991741629994,26730.169070400007,53465.98502208001
2024-09-14,23:21:35.000,258,11059498,3845,0,1726356094,13140.99847793999,29499.32110308,53466.01995768
2024-09-14,23:21:36.000,258,11059438,3725,0,1726356095,13140.958060079989,33191.542611,53465.964060720005
2024-09-14,23:21:37.000,258,11059463,4325,0,1726356096,13141.01868686999,30422.305988759996,53466.01995768
2024-09-14,23:21:38.000,258,11059434,3165,0,1726356097,13140.964796389999,28576.23752958,53466.08982888
2024-09-14,23:21:39.000,258,11059513,4605,0,1726356098,13141.04563211,28114.582956750004,53466.026944799996
2024-09-14,23:21:40.000,258,11059465,3685,0,1726356099,13141.052368419994,28576.24457871,53466.04790616
2024-09-14,23:21:41.000,258,11059459,3444,0,1726356100,13141.07931365999,26268.584988870003,53466.06886752
2024-09-14,23:21:42.000,258,11059441,3645,0,1726356101,13141.12646783,28114.730988480005,53466.096816
2024-09-14,23:21:43.000,258,11059474,3725,0,1726356102,13141.12646783,28114.716890220006,53466.05489328001
2024-09-14,23:21:44.000,258,11059503,3405,0,1726356103,13141.16688569,31807.044135090007,53466.10380312001
2024-09-14,23:21:45.000,258,11059471,4405,0,1726356104,13141.112995209995,26730.154972139993,53466.11777736
2024-09-14,23:21:46.000,258,11059508,3165,0,1726356105,13141.173621999995,29960.80649679,53466.08982888
2024-09-14,23:21:47.000,258,11059493,3685,0,1726356106,13141.18709462,30422.531560920004,53466.11777736
2024-09-14,23:21:48.000,258,11059501,3525,0,1726356107,13141.12646783,30422.468118749995,53466.11079024
2024-09-14,23:21:49.000,258,11059452,3285,0,1726356108,13141.16014937999,26730.274807349997,53466.11777736
2024-09-14,23:21:50.000,258,11059455,3565,0,1726356109,13141.20730355,29037.88505328,53466.11079024
2024-09-14,23:21:51.000,258,11059434,3045,0,1726356110,13141.26793034,25807.17713559,53466.07585464001
2024-09-14,23:21:52.000,258,11059439,4845,0,1726356111,13141.32855713,26730.22546344,53466.12476448001
2024-09-14,23:21:53.000,258,11059465,4645,0,1726356112,13141.32855713,29960.869938959993,53466.15970008
2024-09-14,23:21:54.000,258,11059482,4165,0,1726356113,13141.38244760999,28576.364413920004,53466.11777736
2024-09-14,23:21:55.000,258,11059517,4325,0,1726356114,13141.422865469991,28576.343266530006,53466.17367432001
2024-09-14,23:21:56.000,258,11059517,3365,0,1726356115,13141.40939285,30884.04515115,53466.14572584
2024-09-14,23:21:57.000,258,11059502,3125,0,1726356116,13141.395920229996,32730.21229815,53466.2365584
2024-09-14,23:21:58.000,258,11059521,4405,0,1726356117,13141.40939285,25807.268774280004,53466.17367432001
2024-09-14,23:21:59.000,258,11059558,3885,0,1726356118,13141.315084509995,31345.64333094,53466.20860992
2024-09-14,23:22:00.000,258,11059423,3485,0,1726356119,13141.34876606,27191.887085399998,53466.24354552001
2024-09-14,23:22:01.000,258,11059433,4325,0,1726356120,13141.32182081999,30884.228428529997,53466.250532640006
2024-09-14,23:22:02.000,258,11059485,3405,0,1726356121,13141.274666649995,26730.359396910004,53466.22258416001
2024-09-14,23:22:03.000,258,11059461,4285,0,1726356122,13141.294875579995,32268.811493999994,53466.29245536001
2024-09-14,23:22:04.000,258,11059507,4325,0,1726356123,13141.234248789995,30422.658445260007,53466.229571280004
2024-09-14,23:22:05.000,258,11059455,4525,0,1726356124,13141.24098509999,28115.048199330005,53466.31341672
2024-09-14,23:22:06.000,258,11059458,3885,0,1726356125,13141.294875579995,35499.60400125,53466.250532640006
2024-09-14,23:22:07.000,258,11059465,4485,0,1726356126,13141.274666649995,28576.519494780005,53466.180661440005
2024-09-14,23:22:08.000,258,11059435,3924,0,1726356127,13141.294875579995,23961.263757270004,53466.18764856
2024-09-14,23:22:09.000,258,11059454,3085,0,1726356128,13141.34202974999,25807.374511229995,53466.21559704
2024-09-14,23:22:10.000,258,11059437,4004,0,1726356129,13141.463283329991,28576.58998608,53466.20162280001
2024-09-14,23:22:11.000,258,11059448,3924,0,1726356130,13141.456547019996,26730.436937339997,53466.194635679996
2024-09-14,23:22:12.000,258,11059313,4445,0,1726356131,13141.496964879996,29038.117674570007,53466.26450688
2024-09-14,23:22:13.000,258,11059495,3325,0,1726356132,13141.49022857,31807.26970725,53466.27848112
2024-09-14,23:22:14.000,258,11059460,2925,0,1726356133,13141.557591669996,29038.04013414,53466.29245536001
2024-09-14,23:22:15.000,258,11059547,4325,0,1726356134,13141.598009529996,24884.326183380006,53466.2365584
2024-09-14,23:22:16.000,258,11059474,3845,0,1726356135,13141.557591669996,31345.713822239995,53466.32040384001
2024-09-14,23:22:17.000,258,11059560,3845,0,1726356136,13141.672108940002,30884.34121461,53466.26450688
2024-09-14,23:22:18.000,258,11059519,4485,0,1726356137,13141.645163699992,32268.832641390007,53466.32040384001
2024-09-14,23:22:19.000,258,11059531,3845,0,1726356138,13141.719263109997,29499.758149140005,53466.250532640006
2024-09-14,23:22:20.000,258,11059477,4245,0,1726356139,13141.645163699992,28576.639329989994,53466.31341672
2024-09-14,23:22:21.000,258,11059477,4405,0,1726356140,13141.611482150001,29499.906180870006,53466.27149400001
2024-09-14,23:22:22.000,258,11059493,4725,0,1726356141,13141.510437500001,25346.051247509997,53466.27149400001
2024-09-14,23:22:23.000,258,11059505,3485,0,1726356142,13141.523910119991,27192.33118059,53466.32040384001
2024-09-14,23:22:24.000,258,11059538,3885,0,1726356143,13141.476755949996,28576.815558240007,53466.32739096
2024-09-14,23:22:25.000,258,11059498,3725,0,1726356144,13141.537382739996,27653.837721689997,53466.35533944
2024-09-14,23:22:26.000,258,11059502,3845,0,1726356145,13141.550855360001,29961.412721970002,53466.348352320005
2024-09-14,23:22:27.000,258,11059498,3005,0,1726356146,13141.611482150001,26730.747099059998,53466.39027504001
2024-09-14,23:22:28.000,258,11059413,4405,0,1726356147,13141.618218459997,30423.025000020003,53466.3763008
2024-09-14,23:22:29.000,258,11059475,4285,0,1726356148,13141.665372629992,29961.497311529994,53466.39027504001
2024-09-14,23:22:30.000,258,11059468,4004,0,1726356149,13141.678845249997,30884.552688509997,53466.348352320005
2024-09-14,23:22:31.000,258,11059327,4165,0,1726356150,13141.685581559992,34115.38044141,53466.3763008
2024-09-14,23:22:32.000,258,11059521,4365,0,1726356151,13141.651900010002,29961.518458920007,53466.38328792
2024-09-14,23:22:33.000,258,11059446,4004,0,1726356152,13141.692317870002,26730.789393839994,53466.38328792
2024-09-14,23:22:34.000,258,11059499,3725,0,1726356153,13141.611482150001,27192.310033200003,53466.418223520006
2024-09-14,23:22:35.000,258,11059483,3685,0,1726356154,13141.624954769992,28576.956540839994,53466.4811076
2024-09-14,23:22:36.000,258,11059516,3045,0,1726356155,13141.496964879996,35499.86481906001,53466.43219776
2024-09-14,23:22:37.000,258,11059506,3965,0,1726356156,13141.537382739996,29961.44796762,53466.397262160004
2024-09-14,23:22:38.000,258,11059507,3565,0,1726356157,13141.523910119991,29038.35734499,53466.40424928
2024-09-14,23:22:39.000,258,11059493,4645,0,1726356158,13141.42960178,34115.23240968,53466.397262160004
2024-09-14,23:22:40.000,258,11059492,3165,0,1726356159,13141.456547019996,26269.163017529994,53466.43219776
2024-09-14,23:22:41.000,258,11059496,3845,0,1726356160,13141.40265653999,29038.322099340003,53466.39027504001
2024-09-14,23:22:42.000,258,11059468,4004,0,1726356161,13141.44981071,27653.8165743,53466.33437808
2024-09-14,23:22:43.000,258,11059467,3565,0,1726356162,13141.38244760999,31807.45298463,53466.35533944
2024-09-14,23:22:44.000,258,11059530,3205,0,1726356163,13141.456547019996,29038.308001080004,53466.32040384001
2024-09-14,23:22:45.000,258,11059495,3725,0,1726356164,13141.443074399991,33192.043099229995,53466.35533944
2024-09-14,23:22:46.000,258,11059505,3485,0,1726356165,13141.436338089996,24884.417822069998,53466.299442480005
2024-09-14,23:22:47.000,258,11059509,3405,0,1726356166,13141.456547019996,30422.940410459996,53466.27149400001
2024-09-14,23:22:48.000,258,11059484,3205,0,1726356167,13141.49022857,27192.119706690006,53466.29245536001
2024-09-14,23:22:49.000,258,11059354,3245,0,1726356168,13141.496964879996,26730.683656890003,53466.250532640006
2024-09-14,23:22:50.000,258,11059315,3645,0,1726356169,13141.436338089996,29038.18111674,53466.13873872
2024-09-14,23:22:51.000,258,11059496,3165,0,1726356170,13141.416129159996,28115.196231060007,53466.17367432001
2024-09-14,23:22:52.000,258,11059505,3725,0,1726356171,13141.36223867999,28576.674575640005,53466.20162280001
2024-09-14,23:22:53.000,258,11059432,4365,0,1726356172,13141.443074399991,28115.316066269996,53466.229571280004
2024-09-14,23:22:54.000,258,11059518,3165,0,1726356173,13141.30161188999,28115.26672236,53466.180661440005
2024-09-14,23:22:55.000,258,11059485,4645,0,1726356174,13141.34876606,34576.83058947,53466.194635679996
2024-09-14,23:22:56.000,258,11059500,3245,0,1726356175,13141.28140295999,26269.191214050006,53466.20860992
2024-09-14,23:22:57.000,258,11059546,4045,0,1726356176,13141.32855713,29961.525508050006,53466.194635679996
2024-09-14,23:22:58.000,258,11059531,3725,0,1726356177,13141.24772141,29038.52652411,53466.11777736
2024-09-14,23:22:59.000,258,11059525,4325,0,1726356178,13141.274666649995,21192.3725424,53466.096816
2024-09-14,23:23:00.000,258,11059538,4004,0,1726356179,13141.28813927,27653.915262120005,53466.05489328001
2024-09-14,23:23:01.000,258,11059566,4004,0,1726356180,13141.335293439995,28576.914246059998,53466.061880400004
2024-09-14,23:23:02.000,258,11059529,3444,0,1726356181,13141.375711299996,27653.9575569,53466.01995768
2024-09-14,23:23:03.000,258,11059545,4525,0,1726356182,13141.38918392,27653.887065600007,53466.07585464001
2024-09-14,23:23:04.000,258,11059497,4285,0,1726356183,13141.456547019996,31346.249556120005,53466.012970560005
2024-09-14,23:23:05.000,258,11059468,3924,0,1726356184,13141.476755949996,28115.386557570004,53466.061880400004
2024-09-14,23:23:06.000,258,11059507,4365,0,1726356185,13141.577800599996,31346.186113949996,53466.01995768
2024-09-14,23:23:07.000,258,11059531,4205,0,1726356186,13141.530646430001,29038.50537672,53465.97803496
2024-09-14,23:23:08.000,258,11059549,4485,0,1726356187,13141.571064290001,28115.478196259995,53465.95008648
2024-09-14,23:23:09.000,258,11059537,4165,0,1726356188,13141.584536909992,29038.561769759996,53465.95707360001
2024-09-14,23:23:10.000,258,11059495,4325,0,1726356189,13141.584536909992,31346.193163079995,53465.88021528
2024-09-14,23:23:11.000,258,11059489,4685,0,1726356190,13141.557591669996,29961.58895022,53465.964060720005
2024-09-14,23:23:12.000,258,11059460,3845,0,1726356191,13141.510437500001,30884.637278070004,53465.97104784
2024-09-14,23:23:13.000,258,11059520,3845,0,1726356192,13141.530646430001,30423.180080880004,53465.97803496
2024-09-14,23:23:14.000,258,11059533,4445,0,1726356193,13141.483492259991,29038.441934550006,53465.964060720005
2024-09-14,23:23:15.000,258,11059521,4645,0,1726356194,13141.611482150001,29499.913230000006,53465.97803496
2024-09-14,23:23:16.000,258,11059472,3965,0,1726356195,13141.517173809996,24422.93947749,53465.964060720005
2024-09-14,23:23:17.000,258,11059480,3645,0,1726356196,13141.611482150001,27192.063313649996,53465.88720240001
2024-09-14,23:23:18.000,258,11059488,3924,0,1726356197,13141.598009529996,31345.99578744,53465.94309936
2024-09-14,23:23:19.000,258,11059510,3804,0,1726356198,13141.537382739996,28114.998855419995,53465.86624104001
2024-09-14,23:23:20.000,258,11059561,4565,0,1726356199,13141.591273220001,28115.210329320005,53465.87322816
2024-09-14,23:23:21.000,258,11059454,3885,0,1726356200,13141.537382739996,31345.784313540003,53465.845279680005
2024-09-14,23:23:22.000,258,11059465,4645,0,1726356201,13141.672108940002,29038.167018480002,53465.7823956
2024-09-14,23:23:23.000,258,11059518,3725,0,1726356202,13141.564327979992,29038.195215,53465.80335696
2024-09-14,23:23:24.000,258,11059466,4245,0,1726356203,13141.598009529996,25807.423855140005,53465.81034408
2024-09-14,23:23:25.000,258,11059512,3725,0,1726356204,13141.651900010002,31807.340198549995,53465.83130544
2024-09-14,23:23:26.000,258,11059529,4485,0,1726356205,13141.577800599996,31807.333149419996,53465.77540848
2024-09-14,23:23:27.000,258,11059503,4405,0,1726356206,13141.631691080001,31345.80546093,53465.81733120001
2024-09-14,23:23:28.000,258,11059515,4125,0,1726356207,13141.611482150001,33653.57783685,53465.80335696
2024-09-14,23:23:29.000,258,11059553,4325,0,1726356208,13141.577800599996,32268.88903443,53465.77540848
2024-09-14,23:23:30.000,258,11059568,3804,0,1726356209,13141.544119049991,30884.242526789996,53465.845279680005
2024-09-14,23:23:31.000,258,11059530,3965,0,1726356210,13141.49022857,28114.991806289996,53465.73348576
2024-09-14,23:23:32.000,258,11059560,3845,0,1726356211,13141.443074399991,29961.12370764,53465.71951152001
2024-09-14,23:23:33.000,258,11059559,4205,0,1726356212,13141.395920229996,33191.775232290005,53465.64964032001
2024-09-14,23:23:34.000,258,11059440,3845,0,1726356213,13141.32855713,30884.080396799996,53465.6077176
2024-09-14,23:23:35.000,258,11059502,3885,0,1726356214,13141.26793034,30422.545659180003,53465.59374336
2024-09-14,23:23:36.000,258,11059547,4445,0,1726356215,13141.234248789995,26268.711873210006,53465.57278200001
2024-09-14,23:23:37.000,258,11059553,3605,0,1726356216,13141.254457719995,30422.510413530006,53465.60073048001
2024-09-14,23:23:38.000,258,11059533,4525,0,1726356217,13141.294875579995,31345.403660519994,53465.56579488
2024-09-14,23:23:39.000,258,11059543,4485,0,1726356218,13141.335293439995,29499.208316999997,53465.558807760004
2024-09-14,23:23:40.000,258,11059503,4285,0,1726356219,13141.315084509995,34114.499300159994,53465.61470472
2024-09-14,23:23:41.000,258,11059594,3885,0,1726356220,13141.335293439995,29499.053236139996,53465.523872159996
2024-09-14,23:23:42.000,258,11059553,4285,0,1726356221,13141.355502369996,34114.386514080004,53465.47496232
2024-09-14,23:23:43.000,258,11059524,2925,0,1726356222,13141.3083482,30883.57990857,53465.44701384
2024-09-14,23:23:44.000,258,11059542,4004,0,1726356223,13141.294875579995,29498.919302669994,53465.44701384
2024-09-14,23:23:45.000,258,11059549,4445,0,1726356224,13141.22751248,26268.218434110007,53465.398104
2024-09-14,23:23:46.000,258,11059512,3965,0,1726356225,13141.274666649995,31345.100547930007,53465.398104
2024-09-14,23:23:47.000,258,11059537,4004,0,1726356226,13141.22751248,26268.14089368,53465.40509112001
2024-09-14,23:23:48.000,258,11059553,3924,0,1726356227,13141.173621999995,28114.209352859994,53465.391116880004
2024-09-14,23:23:49.000,258,11059544,3804,0,1726356228,13141.14667676,28114.216401989994,53465.43303960001
2024-09-14,23:23:50.000,258,11059534,3645,0,1726356229,13141.09952258999,30421.854844440008,53465.31425856001
2024-09-14,23:23:51.000,258,11059503,3605,0,1726356230,13141.173621999995,24883.564877340003,53465.223426000004
2024-09-14,23:23:52.000,258,11059483,3685,0,1726356231,13141.03889579999,32268.071335350003,53465.30028432
2024-09-14,23:23:53.000,258,11059498,3165,0,1726356232,13141.03889579999,33652.590958650006,53465.30028432
2024-09-14,23:23:54.000,258,11059543,4325,0,1726356233,13141.04563211,30883.453024229995,53465.19547752001
2024-09-14,23:23:55.000,258,11059559,3804,0,1726356234,13140.971532699994,30883.445975099996,53465.188490399996
2024-09-14,23:23:56.000,258,11059517,3645,0,1726356235,13140.924378529999,34114.231433220004,53465.188490399996
2024-09-14,23:23:57.000,258,11059536,4045,0,1726356236,13140.890696979994,28575.78638526,53465.19547752001
2024-09-14,23:23:58.000,258,11059547,3485,0,1726356237,13140.904169599999,27652.766253930007,53465.244387360006
2024-09-14,23:23:59.000,258,11059512,4125,0,1726356238,13140.816597569989,28114.286893290002,53465.174516160005
2024-09-14,23:24:00.000,258,11059539,4725,0,1726356239,13140.809861259993,33191.260645799994,53465.18150328
2024-09-14,23:24:01.000,258,11059490,3085,0,1726356240,13140.769443399993,33652.80243255,53465.1535548
2024-09-14,23:24:02.000,258,11059476,3085,0,1726356241,13140.695343990003,30883.685645520003,53465.1535548
2024-09-14,23:24:03.000,258,11059545,3605,0,1726356242,13140.681871369998,29037.426859829997,53465.13259344
2024-09-14,23:24:04.000,258,11059580,3965,0,1726356243,13140.668398749993,27652.886089139996,53465.125606320005
2024-09-14,23:24:05.000,258,11059538,3765,0,1726356244,13140.587563029992,26729.78136825,53465.20945176
2024-09-14,23:24:06.000,258,11059551,4125,0,1726356245,13140.540408859997,28575.955564379998,53465.188490399996
2024-09-14,23:24:07.000,258,11059506,3965,0,1726356246,13140.560617789997,29499.039137879998,53465.11163208
2024-09-14,23:24:08.000,258,11059531,4365,0,1726356247,13140.493254690002,27652.900187399995,53465.11163208
2024-09-14,23:24:09.000,258,11059505,4125,0,1726356248,13140.526936239992,26268.366465839994,53465.10464496
2024-09-14,23:24:10.000,258,11059522,3725,0,1726356249,13140.479782069997,29960.595022890004,53465.06970936001
2024-09-14,23:24:11.000,258,11059543,4445,0,1726356250,13140.526936239992,29037.525547650002,53465.09765784001
2024-09-14,23:24:12.000,258,11059516,3924,0,1726356251,13140.419155279997,29960.658465059998,53465.0836836
2024-09-14,23:24:13.000,258,11059529,4365,0,1726356252,13140.466309449992,21653.160072240004,53465.13958056
2024-09-14,23:24:14.000,258,11059547,4405,0,1726356253,13140.372001110001,28576.110645239998,53465.13958056
2024-09-14,23:24:15.000,258,11059505,4125,0,1726356254,13140.318110629996,29499.18716961,53465.11163208
2024-09-14,23:24:16.000,258,11059505,4325,0,1726356255,13140.297901699996,27653.132808690003,53465.09067072
2024-09-14,23:24:17.000,258,11059484,3924,0,1726356256,13140.297901699996,28576.293922619996,53464.99285104
2024-09-14,23:24:18.000,258,11059548,3924,0,1726356257,13140.291165390001,25345.571906669997,53464.96490256
2024-09-14,23:24:19.000,258,11059502,4004,0,1726356258,13140.27095646,30422.439922229998,53464.99983816001
2024-09-14,23:24:20.000,258,11059517,3365,0,1726356259,13140.311374320001,26730.218414310002,53465.02778664001
2024-09-14,23:24:21.000,258,11059501,4445,0,1726356260,13140.318110629996,26730.147923009994,53464.97887680001
2024-09-14,23:24:22.000,258,11059457,4485,0,1726356261,13140.304638009991,30422.390578320003,53464.97188968
2024-09-14,23:24:23.000,258,11059563,3565,0,1726356262,13140.311374320001,27653.224447379995,53464.99285104
2024-09-14,23:24:24.000,258,11059479,4285,0,1726356263,13140.304638009991,26730.176119530006,53464.99983816001
2024-09-14,23:24:25.000,258,11059528,3645,0,1726356264,13140.291165390001,30883.925315939996,53465.04874800001
2024-09-14,23:24:26.000,258,11059547,4405,0,1726356265,13140.284429079991,30422.461069619996,53464.97887680001
2024-09-14,23:24:27.000,258,11059526,4004,0,1726356266,13140.277692769996,28576.24457871,53464.957915440005
2024-09-14,23:24:28.000,258,11059507,4365,0,1726356267,13140.21032967,29499.356348729998,53464.90201848001
2024-09-14,23:24:29.000,258,11059571,4285,0,1726356268,13140.16991181,31345.417758779993,53464.92297984
2024-09-14,23:24:30.000,258,11059549,4405,0,1726356269,13140.156439189996,25807.092546030006,53464.92297984
2024-09-14,23:24:31.000,258,11059560,3845,0,1726356270,13140.136230259996,29037.666530250004,53464.86009576001
2024-09-14,23:24:32.000,258,11059497,3605,0,1726356271,13140.14970288,26268.556792350006,53464.82516016
2024-09-14,23:24:33.000,258,11059517,4485,0,1726356272,13140.10254870999,29499.116678310005,53464.75528896
2024-09-14,23:24:34.000,258,11059543,4205,0,1726356273,13140.16317549999,28575.93441699,53464.78323744001
2024-09-14,23:24:35.000,258,11059523,4125,0,1726356274,13140.16317549999,31806.66348207,53464.72734048
2024-09-14,23:24:36.000,258,11059537,4245,0,1726356275,13140.16991181,27652.773303060007,53464.78323744001
2024-09-14,23:24:37.000,258,11059396,4004,0,1726356276,13140.223802289991,27652.787401320005,53464.75528896
2024-09-14,23:24:38.000,258,11059504,3725,0,1726356277,13140.21032967,29037.328172010006,53464.73432760001
2024-09-14,23:24:39.000,258,11059512,3165,0,1726356278,13140.237274909996,27652.738057409995,53464.699392
2024-09-14,23:24:40.000,258,11059487,3924,0,1726356279,13140.237274909996,24422.008992329997,53464.67843064
2024-09-14,23:24:41.000,258,11059539,4365,0,1726356280,13140.196857049996,32729.479188629994,53464.69240488001
2024-09-14,23:24:42.000,258,11059549,4285,0,1726356281,13140.19012074,27191.118730229995,53464.67843064
2024-09-14,23:24:43.000,258,11059541,4245,0,1726356282,13140.18338442999,28575.652451789996,53464.65746928
2024-09-14,23:24:44.000,258,11059537,4205,0,1726356283,13140.14970288,32267.95150014,53464.58759808
2024-09-14,23:24:45.000,258,11059564,3645,0,1726356284,13140.055394539995,35498.63122131,53464.60157232
2024-09-14,23:24:46.000,258,11059508,3205,0,1726356285,13140.06213084999,30421.868942700006,53464.573623840006
2024-09-14,23:24:47.000,258,11059550,4205,0,1726356286,13140.00824037,26729.626287389998,53464.60157232
2024-09-14,23:24:48.000,258,11059523,3725,0,1726356287,13140.02171298999,32267.881008840006,53464.59458520001
2024-09-14,23:24:49.000,258,11059524,3245,0,1726356288,13139.98803144,30421.727960100005,53464.58061096
2024-09-14,23:24:50.000,258,11059532,2925,0,1726356289,13140.00824037,27652.52658351,53464.5596496
2024-09-14,23:24:51.000,258,11059535,4125,0,1726356290,13140.00150405999,29498.721927029997,53464.5596496
2024-09-14,23:24:52.000,258,11059568,3245,0,1726356291,13139.94761358,30421.756156620002,53464.5596496
2024-09-14,23:24:53.000,258,11059521,4445,0,1726356292,13140.00150405999,29037.208336800002,53464.5596496
2024-09-14,23:24:54.000,258,11059473,4165,0,1726356293,13139.98129512999,27652.590025679994,53464.53170112
2024-09-14,23:24:55.000,258,11059508,4245,0,1726356294,13140.04192191999,22575.722010120007,53464.5596496
2024-09-14,23:24:56.000,258,11059530,4205,0,1726356295,13140.00824037,31806.360369479997,53464.58061096
2024-09-14,23:24:57.000,258,11059530,3965,0,1726356296,13140.00824037,33190.929336689995,53464.52471400001
2024-09-14,23:24:58.000,258,11059517,3765,0,1726356297,13140.055394539995,30883.297943369995,53464.52471400001
2024-09-14,23:24:59.000,258,11059354,3965,0,1726356298,13140.02171298999,30883.185157290005,53464.44086856
2024-09-14,23:25:00.000,258,11059394,3965,0,1726356299,13140.035185609995,29960.193222479997,53464.49676552001
2024-09-14,23:25:01.000,258,11059504,4165,0,1726356300,13140.00824037,29037.0673542,53464.4897784
2024-09-14,23:25:02.000,258,11059522,4165,0,1726356301,13140.06213084999,26267.97171456,53464.454842800005
2024-09-14,23:25:03.000,258,11059497,3525,0,1726356302,13140.055394539995,29037.08850159,53464.454842800005
2024-09-14,23:25:04.000,258,11059513,4645,0,1726356303,13140.136230259996,23037.214452960005,53464.41292008
2024-09-14,23:25:05.000,258,11059569,4485,0,1726356304,13140.095812399995,29498.587993559995,53464.47580416001
2024-09-14,23:25:06.000,258,11059526,4085,0,1726356305,13140.10928502,29960.115682050004,53464.47580416001
2024-09-14,23:25:07.000,258,11059528,4325,0,1726356306,13140.14970288,32267.718878850006,53464.53170112
2024-09-14,23:25:08.000,258,11059498,4445,0,1726356307,13140.196857049996,28113.899191139993,53464.4897784
2024-09-14,23:25:09.000,258,11059507,4605,0,1726356308,13140.223802289991,26267.781388050003,53464.49676552001
2024-09-14,23:25:10.000,258,11059532,3125,0,1726356309,13140.277692769996,26729.358420450008,53464.454842800005
2024-09-14,23:25:11.000,258,11059468,3245,0,1726356310,13140.291165390001,28575.476223539998,53464.41292008
2024-09-14,23:25:12.000,258,11059493,4365,0,1726356311,13140.324846939991,34113.893074980006,53464.34304888
2024-09-14,23:25:13.000,258,11059530,3125,0,1726356312,13140.365264799992,32729.211321690003,53464.34304888
2024-09-14,23:25:14.000,258,11059498,3965,0,1726356313,13140.405682659992,26267.936468910004,53464.39195872
2024-09-14,23:25:15.000,258,11059540,3205,0,1726356314,13140.432627900002,27652.505436120002,53464.42689432001
2024-09-14,23:25:16.000,258,11059528,4125,0,1726356315,13140.432627900002,29037.109648979997,53464.44086856
2024-09-14,23:25:17.000,258,11059471,4325,0,1726356316,13140.466309449992,32729.302960379995,53464.36401024
2024-09-14,23:25:18.000,258,11059528,3725,0,1726356317,13140.560617789997,37344.629189190004,53464.34304888
2024-09-14,23:25:19.000,258,11059529,4325,0,1726356318,13140.560617789997,33190.816550610005,53464.42689432001
2024-09-14,23:25:20.000,258,11059554,3804,0,1726356319,13140.601035649997,33190.929336689995,53464.4199072
2024-09-14,23:25:21.000,258,11059582,4004,0,1726356320,13140.627980889993,28575.638353529997,53464.47580416001
2024-09-14,23:25:22.000,258,11059435,4445,0,1726356321,13140.668398749993,29037.208336800002,53464.42689432001
2024-09-14,23:25:23.000,258,11059499,4365,0,1726356322,13140.695343990003,25806.53566476,53464.39894584001
2024-09-14,23:25:24.000,258,11059564,4045,0,1726356323,13140.729025539993,29960.31305769,53464.39195872
2024-09-14,23:25:25.000,258,11059546,4045,0,1726356324,13140.769443399993,35037.258613679995,53464.44086856
2024-09-14,23:25:26.000,258,11059538,3965,0,1726356325,13140.803124949998,31806.600039900004,53464.35702312001
2024-09-14,23:25:27.000,258,11059484,4004,0,1726356326,13140.857015429989,31806.621187290002,53464.44086856
2024-09-14,23:25:28.000,258,11059567,4565,0,1726356327,13140.809861259993,28575.983760899995,53464.46182992
2024-09-14,23:25:29.000,258,11059549,4445,0,1726356328,13140.816597569989,33191.35228449,53464.51073976
2024-09-14,23:25:30.000,258,11059558,3285,0,1726356329,13140.843542809998,29037.652431990005,53464.46182992
2024-09-14,23:25:31.000,258,11059487,4605,0,1726356330,13140.843542809998,33191.42982492001,53464.39195872
2024-09-14,23:25:32.000,258,11059538,4245,0,1726356331,13140.803124949998,31345.410709649994,53464.35003600001
2024-09-14,23:25:33.000,258,11059547,4325,0,1726356332,13140.836806499989,33191.42982492001,53464.384971600004
2024-09-14,23:25:34.000,258,11059511,3605,0,1726356333,13140.816597569989,29499.229464389995,53464.35702312001
2024-09-14,23:25:35.000,258,11059488,4165,0,1726356334,13140.796388639988,28576.181136540006,53464.34304888
2024-09-14,23:25:36.000,258,11059550,4125,0,1726356335,13140.816597569989,27191.605120199994,53464.37099736
2024-09-14,23:25:37.000,258,11059504,3245,0,1726356336,13140.823333879998,29499.222415259996,53464.42689432001
2024-09-14,23:25:38.000,258,11059505,4525,0,1726356337,13140.816597569989,30883.833677250004,53464.336061760005
2024-09-14,23:25:39.000,258,11059536,3965,0,1726356338,13140.843542809998,29037.645382860006,53464.35003600001
2024-09-14,23:25:40.000,258,11059579,3365,0,1726356339,13140.850279119994,29499.102580050007,53464.37798448001
2024-09-14,23:25:41.000,258,11059512,3965,0,1726356340,13140.877224359989,29960.616170280002,53464.36401024
2024-09-14,23:25:42.000,258,11059459,4525,0,1726356341,13140.904169599999,33191.246547539995,53464.35003600001
2024-09-14,23:25:43.000,258,11059530,3285,0,1726356342,13140.883960669998,31345.1639901,53464.28016480001
2024-09-14,23:25:44.000,258,11059519,4365,0,1726356343,13140.944587459999,35498.884989989994,53464.336061760005
2024-09-14,23:25:45.000,258,11059499,3685,0,1726356344,13140.964796389999,31806.65643294,53464.30811328001
2024-09-14,23:25:46.000,258,11059519,4325,0,1726356345,13140.964796389999,30422.024023560007,53464.30811328001
2024-09-14,23:25:47.000,258,11059540,3965,0,1726356346,13141.005214249999,29037.469154610008,53464.30811328001
2024-09-14,23:25:48.000,258,11059545,4685,0,1726356347,13141.011950559994,25345.23354843,53464.30112616
2024-09-14,23:25:49.000,258,11059477,3605,0,1726356348,13141.1062589,32729.655416880007,53464.27317768
2024-09-14,23:25:50.000,258,11059539,4365,0,1726356349,13141.1062589,30883.55171205,53464.3151004
2024-09-14,23:25:51.000,258,11059530,4245,0,1726356350,13141.092786279994,28575.93441699,53464.27317768
2024-09-14,23:25:52.000,258,11059529,3645,0,1726356351,13141.08604997,28575.997859159994,53464.25920344001
2024-09-14,23:25:53.000,258,11059538,3125,0,1726356352,13141.06584104,28575.997859159994,53464.18234512001
2024-09-14,23:25:54.000,258,11059479,3685,0,1726356353,13141.11973151999,30422.10861312,53464.20330648
2024-09-14,23:25:55.000,258,11059519,4525,0,1726356354,13141.09952258999,31806.748071630005,53464.13343528
2024-09-14,23:25:56.000,258,11059494,3205,0,1726356355,13141.13994044999,26729.837761290008,53464.15439664
2024-09-14,23:25:57.000,258,11059504,4365,0,1726356356,13141.14667676,29499.081432659994,53464.11247392001
2024-09-14,23:25:58.000,258,11059515,4004,0,1726356357,13141.16688569,29037.504400260004,53464.18933224001
2024-09-14,23:25:59.000,258,11059508,4125,0,1726356358,13141.18035830999,29960.538629849994,53464.119461040005
2024-09-14,23:26:00.000,258,11059485,4685,0,1726356359,13141.153413069995,27652.84379436,53464.12644816
2024-09-14,23:26:01.000,258,11059498,3205,0,1726356360,13141.22077616999,29498.947499190006,53464.14740952
2024-09-14,23:26:02.000,258,11059510,3165,0,1726356361,13141.153413069995,32729.634269489994,53464.11247392001
2024-09-14,23:26:03.000,258,11059494,4325,0,1726356362,13141.12646783,27652.84379436,53464.07753832
2024-09-14,23:26:04.000,258,11059388,4165,0,1726356363,13141.09952258999,24422.079483630005,53464.06356408001
2024-09-14,23:26:05.000,258,11059507,3645,0,1726356364,13141.14667676,26729.76022086,53464.09151256001
2024-09-14,23:26:06.000,258,11059530,3165,0,1726356365,13141.1062589,30421.939434,53464.13343528
2024-09-14,23:26:07.000,258,11059498,3885,0,1726356366,13141.08604997,30883.474171619993,53464.09849968
2024-09-14,23:26:08.000,258,11059493,4605,0,1726356367,13141.12646783,29498.84881137,53464.14740952
2024-09-14,23:26:09.000,258,11059520,3365,0,1726356368,13141.08604997,23960.51654949,53464.07753832
2024-09-14,23:26:10.000,258,11059495,4445,0,1726356369,13141.193830929995,33652.64030256,53464.02862848
2024-09-14,23:26:11.000,258,11059486,4125,0,1726356370,13141.16014937999,28575.793434389998,53464.14740952
2024-09-14,23:26:12.000,258,11059556,4045,0,1726356371,13141.20056723999,29960.48223681,53464.05657696
2024-09-14,23:26:13.000,258,11059501,4365,0,1726356372,13141.214039859995,30883.56581031,53464.000680000005
2024-09-14,23:26:14.000,258,11059504,4085,0,1726356373,13141.28813927,29037.440958089996,53464.0356156
2024-09-14,23:26:15.000,258,11059542,3245,0,1726356374,13141.30161188999,30883.537613790002,53464.04260272001
2024-09-14,23:26:16.000,258,11059495,3645,0,1726356375,13141.294875579995,27191.330204130005,53464.0356156
2024-09-14,23:26:17.000,258,11059535,4245,0,1726356376,13141.36897499,25345.240597559998,53464.07753832
2024-09-14,23:26:18.000,258,11059504,3165,0,1726356377,13141.375711299996,33652.865874719995,53464.049589840004
2024-09-14,23:26:19.000,258,11059526,3765,0,1726356378,13141.422865469991,26268.46515366,53464.09151256001
2024-09-14,23:26:20.000,258,11059484,3325,0,1726356379,13141.456547019996,27653.090513910007,53464.09151256001
2024-09-14,23:26:21.000,258,11059523,3645,0,1726356380,13141.496964879996,31345.389562259996,53463.97971864
2024-09-14,23:26:22.000,258,11059538,3325,0,1726356381,13141.577800599996,28114.681644569995,53464.0356156
2024-09-14,23:26:23.000,258,11059536,3285,0,1726356382,13141.577800599996,31345.396611389995,53464.0356156
2024-09-14,23:26:24.000,258,11059504,4245,0,1726356383,13141.598009529996,34114.59798798,53464.04260272001
2024-09-14,23:26:25.000,258,11059496,4045,0,1726356384,13141.638427389997,28114.716890220006,53464.02164136001
2024-09-14,23:26:26.000,258,11059512,2844,0,1726356385,13141.611482150001,30422.390578320003,53464.01465424001
2024-09-14,23:26:27.000,258,11059500,4004,0,1726356386,13141.618218459997,28114.738037610005,53463.98670576
2024-09-14,23:26:28.000,258,11059524,4325,0,1726356387,13141.631691080001,32268.522479670006,53463.97273152001
2024-09-14,23:26:29.000,258,11059512,4004,0,1726356388,13141.631691080001,27191.591021939996,53464.00766712
2024-09-14,23:26:30.000,258,11059499,4125,0,1726356389,13141.658636319997,31345.424807910007,53464.02862848
2024-09-14,23:26:31.000,258,11059456,3725,0,1726356390,13141.631691080001,31806.938398140002,53464.000680000005
2024-09-14,23:26:32.000,258,11059554,3885,0,1726356391,13141.651900010002,25345.508464500002,53463.98670576
2024-09-14,23:26:33.000,258,11059558,4165,0,1726356392,13141.672108940002,26730.028087800005,53463.87491184001
2024-09-14,23:26:34.000,258,11059466,4045,0,1726356393,13141.658636319997,24883.9314321,53463.91683456
2024-09-14,23:26:35.000,258,11059512,3565,0,1726356394,13141.705790489992,32729.972627730007,53463.951770160005
2024-09-14,23:26:36.000,258,11059498,3965,0,1726356395,13141.699054179997,30883.847775510003,53463.93779592
2024-09-14,23:26:37.000,258,11059549,3645,0,1726356396,13141.645163699992,29037.687677640002,53463.94478304001
2024-09-14,23:26:38.000,258,11059524,3125,0,1726356397,13141.651900010002,29037.7017759,53463.89587320001
2024-09-14,23:26:39.000,258,11059509,4245,0,1726356398,13141.624954769992,27191.5346289,53463.92382168001
2024-09-14,23:26:40.000,258,11059577,4565,0,1726356399,13141.705790489992,29960.750103750004,53463.87491184001
2024-09-14,23:26:41.000,258,11059513,4405,0,1726356400,13141.665372629992,28114.6182024,53463.881898960004
2024-09-14,23:26:42.000,258,11059556,4085,0,1726356401,13141.631691080001,30422.284841369998,53463.92382168001
2024-09-14,23:26:43.000,258,11059540,3645,0,1726356402,13141.651900010002,25345.423874939996,53463.86792472
2024-09-14,23:26:44.000,258,11059504,3005,0,1726356403,13141.604745839992,26730.013989540006,53463.89587320001
2024-09-14,23:26:45.000,258,11059509,4805,0,1726356404,13141.618218459997,27191.520530640002,53463.87491184001
2024-09-14,23:26:46.000,258,11059559,3565,0,1726356405,13141.658636319997,30422.179104420007,53463.80504064001
2024-09-14,23:26:47.000,258,11059542,4085,0,1726356406,13141.672108940002,35960.61005412,53463.85395048001
2024-09-14,23:26:48.000,258,11059518,3804,0,1726356407,13141.705790489992,29960.707808969993,53463.881898960004
2024-09-14,23:26:49.000,258,11059554,3125,0,1726356408,13141.705790489992,34576.0622343,53463.83997624
2024-09-14,23:26:50.000,258,11059554,3125,0,1726356409,13141.759680969997,27653.069366519994,53463.832989120005
2024-09-14,23:26:51.000,258,11059514,3965,0,1726356410,13141.699054179997,32729.923283819997,53463.77010504
2024-09-14,23:26:52.000,258,11059555,4485,0,1726356411,13141.672108940002,30422.24959572,53463.76311792
2024-09-14,23:26:53.000,258,11059534,3965,0,1726356412,13141.604745839992,29499.102580050007,53463.735169440006
2024-09-14,23:26:54.000,258,11059523,4325,0,1726356413,13141.598009529996,27191.506432380003,53463.74215656
2024-09-14,23:26:55.000,258,11059552,3845,0,1726356414,13141.624954769992,34114.43585799,53463.80504064001
2024-09-14,23:26:56.000,258,11059525,4365,0,1726356415,13141.604745839992,29960.672563319997,53463.77010504
2024-09-14,23:26:57.000,258,11059615,4245,0,1726356416,13141.638427389997,29037.617186339994,53463.75613080001
2024-09-14,23:26:58.000,258,11059529,4325,0,1726356417,13141.645163699992,28114.547711100007,53463.69324672
2024-09-14,23:26:59.000,258,11059518,3965,0,1726356418,13141.638427389997,28114.540661969993,53463.74215656
2024-09-14,23:27:00.000,258,11059538,3085,0,1726356419,13141.618218459997,28576.047203070004,53463.79805352
2024-09-14,23:27:01.000,258,11059506,3845,0,1726356420,13141.651900010002,29960.63026854,53463.77709216001
2024-09-14,23:27:02.000,258,11059561,4565,0,1726356421,13141.624954769992,32268.226416210004,53463.68625960001
2024-09-14,23:27:03.000,258,11059562,3845,0,1726356422,13141.611482150001,28575.962613509997,53463.67228536
2024-09-14,23:27:04.000,258,11059536,3885,0,1726356423,13141.631691080001,32268.198219690006,53463.665298240005
2024-09-14,23:27:05.000,258,11059586,4045,0,1726356424,13141.651900010002,31345.128744450005,53463.68625960001
2024-09-14,23:27:06.000,258,11059517,4165,0,1726356425,13141.638427389997,28575.92736786,53463.65831112001
2024-09-14,23:27:07.000,258,11059554,3125,0,1726356426,13141.705790489992,28114.427875890004,53463.64433688
2024-09-14,23:27:08.000,258,11059538,3804,0,1726356427,13141.739472039997,29037.39161418,53463.69324672
2024-09-14,23:27:09.000,258,11059512,3804,0,1726356428,13141.759680969997,28575.885073080004,53463.64433688
2024-09-14,23:27:10.000,258,11059531,4565,0,1726356429,13141.766417279992,29037.356368530003,53463.63036264
2024-09-14,23:27:11.000,258,11059524,3205,0,1726356430,13141.752944660002,32729.669515140005,53463.60241416
2024-09-14,23:27:12.000,258,11059531,4325,0,1726356431,13141.739472039997,27191.36544978,53463.60940128001
2024-09-14,23:27:13.000,258,11059535,3725,0,1726356432,13141.779889899997,30883.657449000006,53463.52555584
2024-09-14,23:27:14.000,258,11059619,4645,0,1726356433,13141.759680969997,24883.698810810005,53463.51158160001
2024-09-14,23:27:15.000,258,11059518,3965,0,1726356434,13141.719263109997,30883.608105089996,53463.52555584
2024-09-14,23:27:16.000,258,11059574,2965,0,1726356435,13141.705790489992,24883.663565159994,53463.53254296
2024-09-14,23:27:17.000,258,11059587,4205,0,1726356436,13141.692317870002,29960.397647250007,53463.56049144001
2024-09-14,23:27:18.000,258,11059519,3685,0,1726356437,13141.705790489992,31806.49430295,53463.497607360005
2024-09-14,23:27:19.000,258,11059512,4205,0,1726356438,13141.712526800002,26268.197286719995,53463.53953008001
2024-09-14,23:27:20.000,258,11059533,4365,0,1726356439,13141.739472039997,31806.48725382,53463.567478560006
2024-09-14,23:27:21.000,258,11059548,4085,0,1726356440,13141.719263109997,24422.023090589995,53463.56049144001
2024-09-14,23:27:22.000,258,11059595,4165,0,1726356441,13141.591273220001,28114.16000895,53463.476646
2024-09-14,23:27:23.000,258,11059574,3924,0,1726356442,13141.618218459997,23498.995910130005,53463.5814528
2024-09-14,23:27:24.000,258,11059555,4325,0,1726356443,13141.604745839992,27191.161025010006,53463.53254296
2024-09-14,23:27:25.000,258,11059512,3045,0,1726356444,13141.591273220001,30421.883040960005,53463.53254296
2024-09-14,23:27:26.000,258,11059620,4085,0,1726356445,13141.571064290001,26268.112697160002,53463.567478560006
2024-09-14,23:27:27.000,258,11059540,3804,0,1726356446,13141.496964879996,28575.76523787,53463.48363312
2024-09-14,23:27:28.000,258,11059601,4645,0,1726356447,13141.456547019996,29960.390598119993,53463.546517200004
2024-09-14,23:27:29.000,258,11059584,3245,0,1726356448,13141.422865469991,26729.724975210003,53463.46267176
2024-09-14,23:27:30.000,258,11059583,4685,0,1726356449,13141.42960178,34575.695679540004,53463.53953008001
2024-09-14,23:27:31.000,258,11059586,3285,0,1726356450,13141.44981071,28575.835729169994,53463.48363312
2024-09-14,23:27:32.000,258,11059584,3365,0,1726356451,13141.476755949996,30883.523515530003,53463.50459448
2024-09-14,23:27:33.000,258,11059568,3885,0,1726356452,13141.456547019996,29498.968646580004,53463.43472328
2024-09-14,23:27:34.000,258,11059605,4485,0,1726356453,13141.436338089996,29037.483252870006,53463.42074904001
2024-09-14,23:27:35.000,258,11059555,3444,0,1726356454,13141.436338089996,32268.12067926,53463.50459448
2024-09-14,23:27:36.000,258,11059566,3325,0,1726356455,13141.456547019996,30422.038121820005,53463.51856872001
2024-09-14,23:27:37.000,258,11059392,3605,0,1726356456,13141.38918392,27652.794450450005,53463.48363312
2024-09-14,23:27:38.000,258,11059575,4765,0,1726356457,13141.395920229996,29960.48223681,53463.56049144001
2024-09-14,23:27:39.000,258,11059542,3965,0,1726356458,13141.34202974999,27652.801499580004,53463.448697520005
2024-09-14,23:27:40.000,258,11059557,4725,0,1726356459,13141.294875579995,25806.704843879997,53463.448697520005
2024-09-14,23:27:41.000,258,11059537,3605,0,1726356460,13141.274666649995,29960.439942030003,53463.42074904001
2024-09-14,23:27:42.000,258,11059551,3605,0,1726356461,13141.335293439995,27191.316105870006,53463.53254296
2024-09-14,23:27:43.000,258,11059553,4445,0,1726356462,13141.32855713,26729.830712159994,53463.51158160001
2024-09-14,23:27:44.000,258,11059492,4004,0,1726356463,13141.254457719995,31345.093498799994,53463.50459448
2024-09-14,23:27:45.000,258,11059554,3405,0,1726356464,13141.214039859995,34114.365366690006,53463.45568464
2024-09-14,23:27:46.000,258,11059538,4085,0,1726356465,13141.18709462,29499.046187009997,53463.45568464
2024-09-14,23:27:47.000,258,11059525,4605,0,1726356466,13141.18709462,28114.48426893,53463.35786496
2024-09-14,23:27:48.000,258,11059538,3005,0,1726356467,13141.12646783,30422.045170950005,53463.4067748
2024-09-14,23:27:49.000,258,11059531,4285,0,1726356468,13141.20056723999,29960.545678979994,53463.42074904001
2024-09-14,23:27:50.000,258,11059548,3285,0,1726356469,13141.13994044999,28575.863925690006,53463.42074904001
2024-09-14,23:27:51.000,258,11059532,3045,0,1726356470,13141.11973151999,27191.245614569998,53463.30196800001
2024-09-14,23:27:52.000,258,11059474,3045,0,1726356471,13141.09952258999,27191.23856544,53463.3369036
2024-09-14,23:27:53.000,258,11059510,3924,0,1726356472,13141.18709462,31806.49430295,53463.32292936001
2024-09-14,23:27:54.000,258,11059529,3725,0,1726356473,13141.12646783,27191.22446718,53463.32292936001
2024-09-14,23:27:55.000,258,11059469,4325,0,1726356474,13141.18035830999,29498.84881137,53463.3369036
2024-09-14,23:27:56.000,258,11059519,4125,0,1726356475,13141.24772141,30883.474171619993,53463.31594224
2024-09-14,23:27:57.000,258,11059436,3005,0,1726356476,13141.24098509999,27652.752155669994,53463.38581344
2024-09-14,23:27:58.000,258,11059512,4245,0,1726356477,13141.28140295999,30421.94648313,53463.3369036
2024-09-14,23:27:59.000,258,11059496,3125,0,1726356478,13141.355502369996,30883.530564660003,53463.399787680006
2024-09-14,23:28:00.000,258,11059553,3645,0,1726356479,13141.36223867999,25806.66959823,53463.38581344
2024-09-14,23:28:01.000,258,11059559,3444,0,1726356480,13141.30161188999,33191.133761460005,53463.31594224
2024-09-14,23:28:02.000,258,11059552,2965,0,1726356481,13141.30161188999,31806.578892510006,53463.30895512
2024-09-14,23:28:03.000,258,11059544,3205,0,1726356482,13141.36223867999,28114.399679370006,53463.3369036
2024-09-14,23:28:04.000,258,11059542,2885,0,1726356483,13141.38244760999,30883.530564660003,53463.28799376
2024-09-14,23:28:05.000,258,11059501,4325,0,1726356484,13141.40939285,28575.892122210003,53463.329916480005
2024-09-14,23:28:06.000,258,11059493,4685,0,1726356485,13141.36223867999,29037.39866331,53463.30895512
2024-09-14,23:28:07.000,258,11059563,3525,0,1726356486,13141.375711299996,30421.911237480002,53463.42074904001
2024-09-14,23:28:08.000,258,11059518,3965,0,1726356487,13141.36223867999,28575.715893960005,53463.38581344
2024-09-14,23:28:09.000,258,11059552,3765,0,1726356488,13141.355502369996,30421.819598789996,53463.35087784001
2024-09-14,23:28:10.000,258,11059492,4045,0,1726356489,13141.36897499,29960.242566390007,53463.36485208
2024-09-14,23:28:11.000,258,11059479,3525,0,1726356490,13141.38918392,29960.270762910004,53463.35087784001
2024-09-14,23:28:12.000,258,11059523,4165,0,1726356491,13141.355502369996,31806.360369479997,53463.35087784001
2024-09-14,23:28:13.000,258,11059524,4125,0,1726356492,13141.30161188999,24883.367501700006,53463.32292936001
2024-09-14,23:28:14.000,258,11059562,3285,0,1726356493,13141.274666649995,31344.804484470005,53463.34389072001
2024-09-14,23:28:15.000,258,11059548,3845,0,1726356494,13141.234248789995,33190.86589452,53463.35786496
2024-09-14,23:28:16.000,258,11059363,4205,0,1726356495,13141.193830929995,31344.748091429996,53463.29498088
2024-09-14,23:28:17.000,258,11059548,3845,0,1726356496,13141.20730355,29037.123747239995,53463.35786496
2024-09-14,23:28:18.000,258,11059486,3245,0,1726356497,13141.24098509999,29037.095550719998,53463.37183920001
2024-09-14,23:28:19.000,258,11059506,3845,0,1726356498,13141.24772141,33190.830648870004,53463.34389072001
2024-09-14,23:28:20.000,258,11059548,3804,0,1726356499,13141.26119402999,31344.733993169997,53463.3369036
2024-09-14,23:28:21.000,258,11059482,3804,0,1726356500,13141.26793034,25806.35238738,53463.3369036
2024-09-14,23:28:22.000,258,11059524,3804,0,1726356501,13141.274666649995,32267.704780590007,53463.30895512
2024-09-14,23:28:23.000,258,11059528,3845,0,1726356502,13141.24098509999,28113.941485920004,53463.281006640005
2024-09-14,23:28:24.000,258,11059523,3605,0,1726356503,13141.24772141,29498.54569878,53463.23908392
2024-09-14,23:28:25.000,258,11059532,3205,0,1726356504,13141.20730355,33190.71081366,53463.19017408
2024-09-14,23:28:26.000,258,11059567,3804,0,1726356505,13141.18709462,28575.45507615,53463.21812256
2024-09-14,23:28:27.000,258,11059522,3804,0,1726356506,13141.16688569,30421.61517402,53463.18318696001
2024-09-14,23:28:28.000,258,11059578,3885,0,1726356507,13141.092786279994,28114.026075479997,53463.29498088
2024-09-14,23:28:29.000,258,11059519,4645,0,1726356508,13141.1062589,23960.305075590004,53463.281006640005
2024-09-14,23:28:30.000,258,11059539,4525,0,1726356509,13141.09952258999,29037.158992890007,53463.21812256
2024-09-14,23:28:31.000,258,11059561,4325,0,1726356510,13141.092786279994,32267.80346841,53463.1971612
2024-09-14,23:28:32.000,258,11059542,4125,0,1726356511,13141.153413069995,33190.85884539,53463.16921272
2024-09-14,23:28:33.000,258,11059550,4045,0,1726356512,13141.11973151999,32729.288862119996,53463.1971612
2024-09-14,23:28:34.000,258,11059507,4565,0,1726356513,13141.16014937999,29037.07440333,53463.19017408
2024-09-14,23:28:35.000,258,11059528,3165,0,1726356514,13141.11973151999,28113.9837807,53463.20414832001
2024-09-14,23:28:36.000,258,11059550,4325,0,1726356515,13141.1062589,27190.90725633,53463.1971612
2024-09-14,23:28:37.000,258,11059534,3885,0,1726356516,13141.16014937999,31344.593010569995,53463.14126424
2024-09-14,23:28:38.000,258,11059514,3965,0,1726356517,13141.12646783,34113.79438716,53463.16921272
2024-09-14,23:28:39.000,258,11059549,4645,0,1726356518,13141.092786279994,29960.016994229998,53463.113315760005
2024-09-14,23:28:40.000,258,11059522,4085,0,1726356519,13141.07931365999,25806.274846950007,53463.13427712001
2024-09-14,23:28:41.000,258,11059600,4245,0,1726356520,13141.07931365999,26267.83073196,53463.14126424
2024-09-14,23:28:42.000,258,11059538,3965,0,1726356521,13141.092786279994,28113.913289400007,53463.12030288
2024-09-14,23:28:43.000,258,11059529,4565,0,1726356522,13141.08604997,24883.240617360003,53463.14825136
2024-09-14,23:28:44.000,258,11059470,3965,0,1726356523,13141.1062589,25806.34533825,53463.12729
2024-09-14,23:28:45.000,258,11059333,3765,0,1726356524,13141.09952258999,29037.003912030006,53463.15523848001
2024-09-14,23:28:46.000,258,11059532,3924,0,1726356525,13141.07931365999,26729.358420450008,53463.113315760005
2024-09-14,23:28:47.000,258,11059552,3125,0,1726356526,13141.092786279994,32729.23246908,53463.0923544
2024-09-14,23:28:48.000,258,11059599,4365,0,1726356527,13141.05910472999,30421.586977500003,53463.162225600005
2024-09-14,23:28:49.000,258,11059588,3205,0,1726356528,13141.092786279994,29037.032108550004,53463.18318696001
2024-09-14,23:28:50.000,258,11059508,4205,0,1726356529,13141.06584104,30883.156960770008,53463.12030288
2024-09-14,23:28:51.000,258,11059541,3405,0,1726356530,13141.09952258999,28575.61015701,53463.14126424
2024-09-14,23:28:52.000,258,11059539,3645,0,1726356531,13141.072577349994,26729.506452179994,53463.162225600005
2024-09-14,23:28:53.000,258,11059618,4045,0,1726356532,13141.112995209995,30883.276795979997,53463.17619984001
2024-09-14,23:28:54.000,258,11059561,4605,0,1726356533,13141.12646783,30883.319090760007,53463.12030288
2024-09-14,23:28:55.000,258,11059480,3965,0,1726356534,13141.133204139995,32267.93035275,53463.08536728001
2024-09-14,23:28:56.000,258,11059503,4565,0,1726356535,13141.13994044999,27191.111681099996,53463.12729
2024-09-14,23:28:57.000,258,11059554,3725,0,1726356536,13141.09952258999,29037.158992890007,53463.12030288
2024-09-14,23:28:58.000,258,11059515,4445,0,1726356537,13141.1062589,27191.125779359994,53463.12729
2024-09-14,23:28:59.000,258,11059535,4285,0,1726356538,13141.1062589,27191.097582839997,53463.07838016
2024-09-14,23:29:00.000,258,11059525,4205,0,1726356539,13141.09952258999,28114.181156339997,53463.07139304
2024-09-14,23:29:01.000,258,11059520,4125,0,1726356540,13141.16688569,32729.472139499994,53463.14825136
2024-09-14,23:29:02.000,258,11059571,4485,0,1726356541,13141.133204139995,25345.04322192,53463.162225600005
2024-09-14,23:29:03.000,258,11059544,3885,0,1726356542,13141.14667676,27191.139877620008,53463.13427712001
2024-09-14,23:29:04.000,258,11059511,4445,0,1726356543,13141.153413069995,30883.333189020006,53463.07838016
2024-09-14,23:29:05.000,258,11059519,4165,0,1726356544,13141.12646783,27191.139877620008,53463.08536728001
2024-09-14,23:29:06.000,258,11059505,4645,0,1726356545,13141.13994044999,24883.409796480002,53463.03645744001
2024-09-14,23:29:07.000,258,11059508,3804,0,1726356546,13141.11973151999,32729.387549940002,53463.17619984001
2024-09-14,23:29:08.000,258,11059528,3924,0,1726356547,13141.12646783,32267.95854927,53463.15523848001
2024-09-14,23:29:09.000,258,11059372,3804,0,1726356548,13141.16014937999,32267.923303620002,53463.15523848001
2024-09-14,23:29:10.000,258,11059546,4085,0,1726356549,13141.173621999995,28114.209352859994,53463.14126424
2024-09-14,23:29:11.000,258,11059527,4405,0,1726356550,13141.153413069995,31344.839730120002,53463.0923544
2024-09-14,23:29:12.000,258,11059561,4125,0,1726356551,13141.16688569,27191.125779359994,53463.14126424
2024-09-14,23:29:13.000,258,11059532,3845,0,1726356552,13141.16688569,31344.85382838,53463.16921272
2024-09-14,23:29:14.000,258,11059549,4125,0,1726356553,13141.20056723999,30421.819598789996,53463.09934152
2024-09-14,23:29:15.000,258,11059536,3645,0,1726356554,13141.214039859995,33652.49931996,53463.17619984001
2024-09-14,23:29:16.000,258,11059342,4045,0,1726356555,13141.234248789995,32729.42279559,53463.17619984001
2024-09-14,23:29:17.000,258,11059503,4285,0,1726356556,13141.24098509999,28114.16705808,53463.12729
2024-09-14,23:29:18.000,258,11059359,4685,0,1726356557,13141.24772141,32729.493286890007,53463.16921272
2024-09-14,23:29:19.000,258,11059509,4485,0,1726356558,13141.24098509999,29498.792418330006,53463.10632864001
2024-09-14,23:29:20.000,258,11059503,4245,0,1726356559,13141.26119402999,29498.721927029997,53463.12030288
2024-09-14,23:29:21.000,258,11059535,4485,0,1726356560,13141.30161188999,28114.174107209998,53463.13427712001
2024-09-14,23:29:22.000,258,11059518,3924,0,1726356561,13141.28140295999,31344.903172289996,53463.14126424
2024-09-14,23:29:23.000,258,11059495,4365,0,1726356562,13141.26119402999,27191.05528806,53463.14126424
2024-09-14,23:29:24.000,258,11059516,3804,0,1726356563,13141.214039859995,31806.360369479997,53463.21812256
2024-09-14,23:29:25.000,258,11059519,4405,0,1726356564,13141.193830929995,26268.049254989994,53463.113315760005
2024-09-14,23:29:26.000,258,11059562,3605,0,1726356565,13141.20056723999,30421.749107490003,53463.05741880001
2024-09-14,23:29:27.000,258,11059526,4125,0,1726356566,13141.173621999995,24883.395698220003,53463.05741880001
2024-09-14,23:29:28.000,258,11059550,4125,0,1726356567,13141.234248789995,30883.22745207,53463.12729
2024-09-14,23:29:29.000,258,11059581,4085,0,1726356568,13141.20056723999,26729.42891175,53463.14126424
2024-09-14,23:29:30.000,258,11059541,3804,0,1726356569,13141.193830929995,29960.066338139994,53463.08536728001
2024-09-14,23:29:31.000,258,11059549,4805,0,1726356570,13141.133204139995,35036.927304569996,53463.0923544
2024-09-14,23:29:32.000,258,11059523,4445,0,1726356571,13141.153413069995,29498.587993559995,53463.043444560004
2024-09-14,23:29:33.000,258,11059584,4325,0,1726356572,13141.09952258999,30421.565830110005,53463.10632864001
2024-09-14,23:29:34.000,258,11059532,3245,0,1726356573,13141.14667676,29498.54569878,53463.14825136
2024-09-14,23:29:35.000,258,11059578,4245,0,1726356574,13141.072577349994,29498.52455139,53463.113315760005
2024-09-14,23:29:36.000,258,11059520,4205,0,1726356575,13141.011950559994,29960.059289009994,53463.05741880001
2024-09-14,23:29:37.000,258,11059549,3645,0,1726356576,13141.01868686999,34575.371419560004,53463.02947032
2024-09-14,23:29:38.000,258,11059578,4165,0,1726356577,13140.958060079989,30883.149911639994,53463.0224832
2024-09-14,23:29:39.000,258,11059564,4245,0,1726356578,13140.931114839994,35036.84271501,53462.98056048
2024-09-14,23:29:40.000,258,11059582,4004,0,1726356579,13140.931114839994,29960.101583790005,53462.98754760001
2024-09-14,23:29:41.000,258,11059601,4725,0,1726356580,13140.897433289989,23960.248682549995,53463.00850896001
2024-09-14,23:29:42.000,258,11059543,4565,0,1726356581,13140.883960669998,32729.317058639994,53462.994534720005
2024-09-14,23:29:43.000,258,11059569,3685,0,1726356582,13140.823333879998,33190.89409104,53462.994534720005
2024-09-14,23:29:44.000,258,11059592,4045,0,1726356583,13140.809861259993,29037.180140280005,53462.994534720005
2024-09-14,23:29:45.000,258,11059568,4205,0,1726356584,13140.823333879998,32729.479188629994,53462.994534720005
2024-09-14,23:29:46.000,258,11059532,4045,0,1726356585,13140.762707089998,27191.090533709998,53463.00152184
2024-09-14,23:29:47.000,258,11059515,4565,0,1726356586,13140.809861259993,30421.77025488,53462.945624880005
2024-09-14,23:29:48.000,258,11059528,4245,0,1726356587,13140.823333879998,29960.200271609996,53463.05043168
2024-09-14,23:29:49.000,258,11059554,4004,0,1726356588,13140.816597569989,25806.493369980002,53463.07838016
2024-09-14,23:29:50.000,258,11059534,4004,0,1726356589,13140.843542809998,36883.115598959994,53463.043444560004
2024-09-14,23:29:51.000,258,11059501,4645,0,1726356590,13140.830070189993,34575.50535303001,53463.07838016
2024-09-14,23:29:52.000,258,11059541,4285,0,1726356591,13140.836806499989,29037.166042020006,53463.02947032
2024-09-14,23:29:53.000,258,11059562,4045,0,1726356592,13140.870488049994,28575.61015701,53463.07139304
2024-09-14,23:29:54.000,258,11059517,4605,0,1726356593,13140.877224359989,29498.70077964,53463.00152184
2024-09-14,23:29:55.000,258,11059483,4645,0,1726356594,13140.910905909994,27191.020042410004,53463.00152184
2024-09-14,23:29:56.000,258,11059354,4045,0,1726356595,13140.937851149989,27652.498386990002,53463.01549608001
2024-09-14,23:29:57.000,258,11059358,3685,0,1726356596,13140.964796389999,33652.33014084,53463.064405920006
2024-09-14,23:29:58.000,258,11059514,4004,0,1726356597,13140.937851149989,24883.297010399998,53463.113315760005
2024-09-14,23:29:59.000,258,11059571,4805,0,1726356598,13140.951323769994,32267.704780590007,53463.12729
2024-09-14,23:30:00.000,258,11059580,4325,0,1726356599,13140.937851149989,24421.741125390006,53463.14126424
2024-09-14,23:30:01.000,258,11059529,4845,0,1726356600,13140.964796389999,28114.00492809,53463.15523848001
2024-09-14,23:30:02.000,258,11059502,4165,0,1726356601,13140.951323769994,25806.34533825,53463.07139304
2024-09-14,23:30:03.000,258,11059542,4085,0,1726356602,13140.97826900999,27652.498386990002,53463.14126424
2024-09-14,23:30:04.000,258,11059498,4205,0,1726356603,13140.951323769994,29960.080436400007,53463.14126424
2024-09-14,23:30:05.000,258,11059519,4525,0,1726356604,13140.944587459999,34113.907173240004,53463.09934152
2024-09-14,23:30:06.000,258,11059498,4405,0,1726356605,13140.924378529999,28575.532616580007,53463.09934152
2024-09-14,23:30:07.000,258,11059539,4685,0,1726356606,13140.883960669998,28575.560813100004,53463.162225600005
2024-09-14,23:30:08.000,258,11059512,4125,0,1726356607,13140.897433289989,28575.589009620002,53463.15523848001
2024-09-14,23:30:09.000,258,11059555,4285,0,1726356608,13140.904169599999,30883.199255550004,53463.18318696001
2024-09-14,23:30:10.000,258,11059536,4085,0,1726356609,13140.890696979994,30883.22745207,53463.17619984001
2024-09-14,23:30:11.000,258,11059540,3645,0,1726356610,13140.904169599999,32729.387549940002,53463.14825136
2024-09-14,23:30:12.000,258,11059487,4485,0,1726356611,13140.924378529999,27652.611173070007,53463.16921272
2024-09-14,23:30:13.000,258,11059541,4605,0,1726356612,13140.917642219989,29037.208336800002,53463.12729
2024-09-14,23:30:14.000,258,11059488,4085,0,1726356613,13140.924378529999,27652.639369590004,53463.10632864001
2024-09-14,23:30:15.000,258,11059517,3645,0,1726356614,13140.931114839994,30883.368434670003,53463.12030288
2024-09-14,23:30:16.000,258,11059542,3444,0,1726356615,13140.870488049994,28114.195254599996,53463.12729
2024-09-14,23:30:17.000,258,11059503,4685,0,1726356616,13140.863751739998,30421.868942700006,53463.113315760005
2024-09-14,23:30:18.000,258,11059544,4085,0,1726356617,13140.850279119994,32268.036089700006,53463.12030288
2024-09-14,23:30:19.000,258,11059554,4004,0,1726356618,13140.863751739998,33191.20425276,53463.14825136
2024-09-14,23:30:20.000,258,11059552,4045,0,1726356619,13140.843542809998,34114.224384090005,53463.08536728001
2024-09-14,23:30:21.000,258,11059562,4165,0,1726356620,13140.836806499989,28114.427875890004,53463.07838016
2024-09-14,23:30:22.000,258,11059613,4645,0,1726356621,13140.769443399993,26268.359416709995,53463.02947032
2024-09-14,23:30:23.000,258,11059573,3645,0,1726356622,13140.735761849988,27191.478235860006,53463.03645744001
2024-09-14,23:30:24.000,258,11059545,4405,0,1726356623,13140.654926130002,33191.42982492001,53462.98754760001
2024-09-14,23:30:25.000,258,11059524,3125,0,1726356624,13140.654926130002,31345.35431661,53463.03645744001
2024-09-14,23:30:26.000,258,11059561,4725,0,1726356625,13140.634717200002,26730.133824749995,53462.96658624001
2024-09-14,23:30:27.000,258,11059539,3485,0,1726356626,13140.648189819993,29037.793414590007,53462.952612
2024-09-14,23:30:28.000,258,11059533,3845,0,1726356627,13140.634717200002,27653.111661300005,53462.96658624001
2024-09-14,23:30:29.000,258,11059509,3645,0,1726356628,13140.601035649997,29960.79944766,53462.98056048
2024-09-14,23:30:30.000,258,11059550,4205,0,1726356629,13140.634717200002,27653.139857820002,53462.91767640001
2024-09-14,23:30:31.000,258,11059528,2925,0,1726356630,13140.621244579997,29960.848791569995,53463.00152184
2024-09-14,23:30:32.000,258,11059477,4645,0,1726356631,13140.614508270002,30883.939414199995,53462.98754760001
2024-09-14,23:30:33.000,258,11059517,3565,0,1726356632,13140.499990999997,35499.27269214,53462.92466352
2024-09-14,23:30:34.000,258,11059521,4805,0,1726356633,13140.493254690002,29960.97567591,53462.92466352
2024-09-14,23:30:35.000,258,11059526,3245,0,1726356634,13140.486518379992,31807.11462639,53462.90370216
2024-09-14,23:30:36.000,258,11059533,4405,0,1726356635,13140.499990999997,34114.851756660006,53462.90370216
2024-09-14,23:30:37.000,258,11059546,4325,0,1726356636,13140.520199929997,28114.95656064,53462.8827408
2024-09-14,23:30:38.000,258,11059504,3045,0,1726356637,13140.493254690002,32268.73395357,53462.91068928
2024-09-14,23:30:39.000,258,11059570,3924,0,1726356638,13140.506727309992,26730.380544300002,53462.826843840005
2024-09-14,23:30:40.000,258,11059564,3165,0,1726356639,13140.493254690002,26730.373495170003,53462.8827408
2024-09-14,23:30:41.000,258,11059575,4645,0,1726356640,13140.520199929997,29961.13075677,53462.826843840005
2024-09-14,23:30:42.000,258,11059485,4525,0,1726356641,13140.513463620002,33191.923264020006,53462.81985672001
2024-09-14,23:30:43.000,258,11059580,4165,0,1726356642,13140.526936239992,29499.701756099996,53462.85479232
2024-09-14,23:30:44.000,258,11059534,4645,0,1726356643,13140.540408859997,29499.737001750007,53462.86876656001
2024-09-14,23:30:45.000,258,11059557,4245,0,1726356644,13140.540408859997,30884.313018090004,53462.76395976
2024-09-14,23:30:46.000,258,11059552,4004,0,1726356645,13140.473045760002,29961.2787885,53462.78492112
2024-09-14,23:30:47.000,258,11059522,4085,0,1726356646,13140.493254690002,28576.73801781,53462.79190824
2024-09-14,23:30:48.000,258,11059453,3685,0,1726356647,13140.493254690002,28115.203280190006,53462.708062800004
2024-09-14,23:30:49.000,258,11059513,4485,0,1726356648,13140.452836830002,28115.196231060007,53462.75697264
2024-09-14,23:30:50.000,258,11059522,4165,0,1726356649,13140.398946349997,33192.07129575001,53462.7429984
2024-09-14,23:30:51.000,258,11059492,3885,0,1726356650,13140.432627900002,28576.773263459996,53462.72203704001
2024-09-14,23:30:52.000,258,11059475,4405,0,1726356651,13140.392210040001,24422.9183301,53462.68710144
2024-09-14,23:30:53.000,258,11059474,4165,0,1726356652,13140.365264799992,29038.167018480002,53462.708062800004
2024-09-14,23:30:54.000,258,11059526,4365,0,1726356653,13140.351792180001,23499.792461820005,53462.61723024
2024-09-14,23:30:55.000,258,11059482,3045,0,1726356654,13140.297901699996,33191.9655588,53462.63120448001
2024-09-14,23:30:56.000,258,11059599,4245,0,1726356655,13140.264220149991,33653.47914903,53462.659152960005
2024-09-14,23:30:57.000,258,11059611,4565,0,1726356656,13140.217065979996,24884.333232510005,53462.61723024
2024-09-14,23:30:58.000,258,11059596,3965,0,1726356657,13140.14296656999,27653.548707359994,53462.53338480001
2024-09-14,23:30:59.000,258,11059536,4165,0,1726356658,13140.10928502,31345.868903099996,53462.5683204
2024-09-14,23:31:00.000,258,11059553,4605,0,1726356659,13140.014976679995,27653.62624779,53462.51242344001
2024-09-14,23:31:01.000,258,11059540,4365,0,1726356660,13140.00150405999,33192.085394010006,53462.47748784
2024-09-14,23:31:02.000,258,11059573,4405,0,1726356661,13139.96108619999,25807.543690349994,53462.48447496001
2024-09-14,23:31:03.000,258,11059531,3804,0,1726356662,13139.92740465,28576.836705630005,53462.43556512001
2024-09-14,23:31:04.000,258,11059591,4565,0,1726356663,13139.893723099995,27653.710837349994,53462.428578
2024-09-14,23:31:05.000,258,11059541,4525,0,1726356664,13139.873514169994,26269.071378840003,53462.47050072
2024-09-14,23:31:06.000,258,11059536,4325,0,1726356665,13139.83983261999,26730.697755150002,53462.393642400006
2024-09-14,23:31:07.000,258,11059539,4645,0,1726356666,13139.79941475999,29961.398623710003,53462.393642400006
2024-09-14,23:31:08.000,258,11059575,3845,0,1726356667,13139.725315349999,28576.829656500006,53462.38665528001
2024-09-14,23:31:09.000,258,11059559,4645,0,1726356668,13139.711842729994,27653.760181260004,53462.33075832
2024-09-14,23:31:10.000,258,11059497,4645,0,1726356669,13139.678161179989,31807.61511462,53462.31678408001
2024-09-14,23:31:11.000,258,11059491,4485,0,1726356670,13139.624270699998,27192.288885810005,53462.29582272001
2024-09-14,23:31:12.000,258,11059378,4245,0,1726356671,13139.590589149993,27192.373475369997,53462.30280984
2024-09-14,23:31:13.000,258,11059522,4004,0,1726356672,13139.610798079993,30884.67957285,53462.30979696
2024-09-14,23:31:14.000,258,11059533,4525,0,1726356673,13139.637743319989,32269.319031360006,53462.323771200005
2024-09-14,23:31:15.000,258,11059540,4125,0,1726356674,13139.604061769998,25807.832704679997,53462.26088712
2024-09-14,23:31:16.000,258,11059522,4285,0,1726356675,13139.604061769998,28115.548687560004,53462.225951520006
2024-09-14,23:31:17.000,258,11059530,4245,0,1726356676,13139.617534389989,27653.992802549998,53462.2539
2024-09-14,23:31:18.000,258,11059527,4725,0,1726356677,13139.563643909998,24884.763229439995,53462.156080320005
2024-09-14,23:31:19.000,258,11059568,4085,0,1726356678,13139.563643909998,26731.02201513,53462.16306744
2024-09-14,23:31:20.000,258,11059550,3965,0,1726356679,13139.529962359993,29038.730948879995,53462.21197728
2024-09-14,23:31:21.000,258,11059523,3645,0,1726356680,13139.503017119998,28115.724915810002,53462.14909320001
2024-09-14,23:31:22.000,258,11059537,3885,0,1726356681,13139.476071880003,33654.24045507,53462.19800304001
2024-09-14,23:31:23.000,258,11059548,4165,0,1726356682,13139.455862950002,24423.57389919,53462.17704168001
2024-09-14,23:31:24.000,258,11059525,3924,0,1726356683,13139.469335569993,24885.136833330005,53462.1840288
2024-09-14,23:31:25.000,258,11059577,4605,0,1726356684,13139.428917709993,29500.618143,53462.14909320001
2024-09-14,23:31:26.000,258,11059508,3485,0,1726356685,13139.422181399997,29039.15389668,53462.1141576
2024-09-14,23:31:27.000,258,11059501,3725,0,1726356686,13139.395236160002,28116.190158390003,53462.13511896
2024-09-14,23:31:28.000,258,11059525,4725,0,1726356687,13139.307664129992,27193.226420100007,53462.13511896
2024-09-14,23:31:29.000,258,11059596,4205,0,1726356688,13139.267246269992,33193.3048935,53462.10018336001
2024-09-14,23:31:30.000,258,11059560,4165,0,1726356689,13139.213355790002,29039.562746220006,53462.10018336001
2024-09-14,23:31:31.000,258,11059574,4165,0,1726356690,13139.206619479992,22578.03412476,53462.0442864
2024-09-14,23:31:32.000,258,11059589,4565,0,1726356691,13139.186410549992,30424.371383849997,53462.058260640006
2024-09-14,23:31:33.000,258,11059564,3365,0,1726356692,13139.132520070001,29962.87189188,53462.009350800006
2024-09-14,23:31:34.000,258,11059515,4365,0,1726356693,13139.078629589996,32270.714759099996,53461.939479600005
2024-09-14,23:31:35.000,258,11059510,4045,0,1726356694,13139.105574829991,31347.659382120008,53461.94646672
2024-09-14,23:31:36.000,258,11059557,3525,0,1726356695,13139.085365899991,29501.548628160002,53461.88358264001
2024-09-14,23:31:37.000,258,11059519,3444,0,1726356696,13139.152729000001,25347.672547409995,53461.89755688
2024-09-14,23:31:38.000,258,11059511,4565,0,1726356697,13139.132520070001,26732.290858530003,53461.87659552
2024-09-14,23:31:39.000,258,11059548,3645,0,1726356698,13139.119047449996,29501.57682468,53461.80672432
2024-09-14,23:31:40.000,258,11059542,3005,0,1726356699,13139.166201619992,25347.707793060006,53461.87659552
2024-09-14,23:31:41.000,258,11059505,4645,0,1726356700,13139.166201619992,29501.640266849994,53461.869608400004
2024-09-14,23:31:42.000,258,11059500,4045,0,1726356701,13139.213355790002,34117.058134349994,53461.820698560005
2024-09-14,23:31:43.000,258,11059527,3565,0,1726356702,13139.233564720002,29963.146807950005,53461.729866
2024-09-14,23:31:44.000,258,11059534,3885,0,1726356703,13139.186410549992,29040.10552923,53461.79275008001
2024-09-14,23:31:45.000,258,11059533,4485,0,1726356704,13139.179674239997,29040.077332710003,53461.81371144001
2024-09-14,23:31:46.000,258,11059498,4004,0,1726356705,13139.179674239997,33193.98865911001,53461.820698560005
2024-09-14,23:31:47.000,258,11059529,4525,0,1726356706,13139.145992689992,29040.11962749,53461.74384024001
2024-09-14,23:31:48.000,258,11059527,4645,0,1726356707,13139.145992689992,29040.161922269996,53461.729866
2024-09-14,23:31:49.000,258,11059543,3605,0,1726356708,13139.213355790002,31347.842659500006,53461.722878880006
2024-09-14,23:31:50.000,258,11059489,4525,0,1726356709,13139.220092099997,35040.21219915,53461.673969040006
2024-09-14,23:31:51.000,258,11059556,4325,0,1726356710,13139.240301029997,31809.3492006,53461.6599948
2024-09-14,23:31:52.000,258,11059573,4485,0,1726356711,13139.300927819997,30424.759086000005,53461.722878880006
2024-09-14,23:31:53.000,258,11059502,3365,0,1726356712,13139.267246269992,28578.613086390003,53461.6599948
2024-09-14,23:31:54.000,258,11059533,3685,0,1726356713,13139.321136749997,33194.009806500006,53461.62505920001
2024-09-14,23:31:55.000,258,11059559,4525,0,1726356714,13139.348081989992,26732.410693740007,53461.61108496
2024-09-14,23:31:56.000,258,11059505,3804,0,1726356715,13139.354818300002,31809.398544509997,53461.54820088001
2024-09-14,23:31:57.000,258,11059552,3285,0,1726356716,13139.341345679997,27193.93838223,53461.54820088001
2024-09-14,23:31:58.000,258,11059519,3725,0,1726356717,13139.341345679997,32270.883938219995,53461.45736832001
2024-09-14,23:31:59.000,258,11059517,4445,0,1726356718,13139.327873059992,35040.15580610999,53461.47134256
2024-09-14,23:32:00.000,258,11059519,4525,0,1726356719,13139.415445090002,27655.494267240007,53461.49230392
2024-09-14,23:32:01.000,258,11059548,3365,0,1726356720,13139.422181399997,34117.065183479994,53461.44339408
2024-09-14,23:32:02.000,258,11059555,4765,0,1726356721,13139.469335569993,32732.43982323,53461.40845848001
2024-09-14,23:32:03.000,258,11059537,4565,0,1726356722,13139.428917709993,24886.15190805,53461.42243272
2024-09-14,23:32:04.000,258,11059519,4645,0,1726356723,13139.462599259998,26270.833661340002,53461.40147136
2024-09-14,23:32:05.000,258,11059498,3845,0,1726356724,13139.476071880003,30886.230381450005,53461.35954864001
2024-09-14,23:32:06.000,258,11059483,4605,0,1726356725,13139.529962359993,31809.3492006,53461.29666456
2024-09-14,23:32:07.000,258,11059502,4285,0,1726356726,13139.543434979998,25809.291874589995,53461.32461304
2024-09-14,23:32:08.000,258,11059581,3765,0,1726356727,13139.503017119998,28117.071299639996,53461.219806240006
2024-09-14,23:32:09.000,258,11059534,3285,0,1726356728,13139.529962359993,34578.78319848,53461.317625920005
2024-09-14,23:32:10.000,258,11059535,3765,0,1726356729,13139.543434979998,33194.178985620005,53461.18487064
2024-09-14,23:32:11.000,258,11059524,4325,0,1726356730,13139.543434979998,32271.194099939996,53461.14294792001
2024-09-14,23:32:12.000,258,11059550,4205,0,1726356731,13139.570380219993,34578.94532847,53461.19185776001
2024-09-14,23:32:13.000,258,11059548,3325,0,1726356732,13139.543434979998,28117.430805270007,53461.15692216
2024-09-14,23:32:14.000,258,11059541,3725,0,1726356733,13139.496280810003,32271.342131669997,53461.10801232
2024-09-14,23:32:15.000,258,11059446,3405,0,1726356734,13139.462599259998,27194.375428290004,53461.08006384
2024-09-14,23:32:16.000,258,11059536,3965,0,1726356735,13139.482808189998,28579.050132450007,53460.99621840001
2024-09-14,23:32:17.000,258,11059411,3845,0,1726356736,13139.449126639993,33656.080277999994,53461.01717976
2024-09-14,23:32:18.000,258,11059540,4125,0,1726356737,13139.462599259998,30425.210230319994,53460.97525704001
2024-09-14,23:32:19.000,258,11059515,3645,0,1726356738,13139.489544499993,29040.627164849997,53460.97525704001
2024-09-14,23:32:20.000,258,11059512,4365,0,1726356739,13139.442390329998,28117.5083457,53460.94730856
2024-09-14,23:32:21.000,258,11059571,4525,0,1726356740,13139.422181399997,28579.036034189994,53460.89839872
2024-09-14,23:32:22.000,258,11059549,4765,0,1726356741,13139.375027230002,29502.084362039997,53460.82852752001
2024-09-14,23:32:23.000,258,11059522,4125,0,1726356742,13139.348081989992,29040.61306659,53460.77961768
2024-09-14,23:32:24.000,258,11059528,3325,0,1726356743,13139.321136749997,29040.634213979996,53460.77263056
2024-09-14,23:32:25.000,258,11059503,3605,0,1726356744,13139.375027230002,34579.18499889001,53460.765643440005
2024-09-14,23:32:26.000,258,11059532,3965,0,1726356745,13139.381763539997,31348.420688159997,53460.67481088
2024-09-14,23:32:27.000,258,11059555,4445,0,1726356746,13139.327873059992,28579.169967659996,53460.68878512001
2024-09-14,23:32:28.000,258,11059552,3924,0,1726356747,13139.294191510002,31348.448884679994,53460.61891392001
2024-09-14,23:32:29.000,258,11059530,3965,0,1726356748,13139.273982580002,30425.386458570007,53460.60493968
2024-09-14,23:32:30.000,258,11059542,4004,0,1726356749,13139.273982580002,27656.114590679994,53460.5769912
2024-09-14,23:32:31.000,258,11059485,3765,0,1726356750,13139.273982580002,28117.67752482,53460.53506848
2024-09-14,23:32:32.000,258,11059543,4285,0,1726356751,13139.247037339992,31810.068211859994,53460.48615864
2024-09-14,23:32:33.000,258,11059531,4725,0,1726356752,13139.253773650002,29963.915163120007,53460.48615864
2024-09-14,23:32:34.000,258,11059583,4085,0,1726356753,13139.206619479992,28579.296852,53460.42327456001
2024-09-14,23:32:35.000,258,11059528,4085,0,1726356754,13139.145992689992,29963.943359640005,53460.430261680005
2024-09-14,23:32:36.000,258,11059593,4845,0,1726356755,13139.152729000001,36887.147701320006,53460.33942912
2024-09-14,23:32:37.000,258,11059539,4485,0,1726356756,13139.125783759991,23502.160969499993,53460.360390480004
2024-09-14,23:32:38.000,258,11059510,3285,0,1726356757,13139.092102210001,30425.400556830005,53460.28353216001
2024-09-14,23:32:39.000,258,11059519,3565,0,1726356758,13139.071893280001,30425.414655090004,53460.2975064
2024-09-14,23:32:40.000,258,11059466,4125,0,1726356759,13139.078629589996,30425.379409440007,53460.29051928
2024-09-14,23:32:41.000,258,11059525,4725,0,1726356760,13139.085365899991,28579.162918529997,53460.332442000006
2024-09-14,23:32:42.000,258,11059547,4525,0,1726356761,13139.065156969991,23963.70980538,53460.23462232001
2024-09-14,23:32:43.000,258,11059529,4325,0,1726356762,13139.004530179991,29963.82352443,53460.22064808
2024-09-14,23:32:44.000,258,11059482,4165,0,1726356763,13138.97084863,26732.96757501,53460.19968672
2024-09-14,23:32:45.000,258,11059505,4445,0,1726356764,13138.937167079996,29040.704705280004,53460.13680264001
2024-09-14,23:32:46.000,258,11059519,3765,0,1726356765,13138.91022184,29502.302885070007,53460.03898296001
2024-09-14,23:32:47.000,258,11059529,4485,0,1726356766,13138.896749219995,31348.512326850003,53460.01103448
2024-09-14,23:32:48.000,258,11059506,4085,0,1726356767,13138.815913499995,27194.57985306,53460.08789280001
2024-09-14,23:32:49.000,258,11059533,4445,0,1726356768,13138.755286709995,34579.41057105,53460.025008720004
2024-09-14,23:32:50.000,258,11059536,3965,0,1726356769,13138.735077779995,23963.836689720003,53460.01802160001
2024-09-14,23:32:51.000,258,11059534,3085,0,1726356770,13138.68792361,34579.4458167,53460.00404736
2024-09-14,23:32:52.000,258,11059511,3645,0,1726356771,13138.64750575,24425.512409939998,53459.95513752
2024-09-14,23:32:53.000,258,11059539,4365,0,1726356772,13138.60035157999,29041.050112650002,53459.96212464
2024-09-14,23:32:54.000,258,11059559,4645,0,1726356773,13138.58014264999,29502.514358970002,53459.927189040005
2024-09-14,23:32:55.000,258,11059542,3325,0,1726356774,13138.512779549994,26271.67250781,53459.87129208001
2024-09-14,23:32:56.000,258,11059557,4765,0,1726356775,13138.485834309999,27656.3542611,53459.829369360006
2024-09-14,23:32:57.000,258,11059544,4125,0,1726356776,13138.479097999989,28117.97358828,53459.76648528
2024-09-14,23:32:58.000,258,11059501,3645,0,1726356777,13138.404998589998,29041.06421091,53459.74552392
2024-09-14,23:32:59.000,258,11059531,4725,0,1726356778,13138.411734899993,27194.833621740006,53459.75251104001
2024-09-14,23:33:00.000,258,11059499,4365,0,1726356779,13138.364580729998,28579.423736340003,53459.74552392
2024-09-14,23:33:01.000,258,11059513,4525,0,1726356780,13138.317426559988,29964.084342240007,53459.71757544
2024-09-14,23:33:02.000,258,11059479,3885,0,1726356781,13138.283745009998,33194.95438992001,53459.661678480006
2024-09-14,23:33:03.000,258,11059493,4645,0,1726356782,13138.243327149998,26271.67250781,53459.62674288
2024-09-14,23:33:04.000,258,11059490,4004,0,1726356783,13138.229854529993,26733.157901519997,53459.65469136001
2024-09-14,23:33:05.000,258,11059527,4405,0,1726356784,13138.196172980002,29964.01385094,53459.54988456
2024-09-14,23:33:06.000,258,11059509,3605,0,1726356785,13138.209645599993,28117.83965481,53459.57084592
2024-09-14,23:33:07.000,258,11059571,4445,0,1726356786,13138.149018809992,27194.73493392,53459.473026240004
2024-09-14,23:33:08.000,258,11059517,4645,0,1726356787,13138.108600949992,29502.54960462,53459.36821944001
2024-09-14,23:33:09.000,258,11059520,3365,0,1726356788,13138.088392019992,27656.283769800008,53459.424116400005
2024-09-14,23:33:10.000,258,11059544,3965,0,1726356789,13138.068183089992,32271.7721286,53459.375206560006
2024-09-14,23:33:11.000,258,11059552,3845,0,1726356790,13138.027765229992,26733.171999779996,53459.34725808001
2024-09-14,23:33:12.000,258,11059480,4085,0,1726356791,13137.980611059997,27194.75608131,53459.29834824001
2024-09-14,23:33:13.000,258,11059522,3165,0,1726356792,13137.933456890001,29040.873884400004,53459.24245128
2024-09-14,23:33:14.000,258,11059539,4645,0,1726356793,13137.953665820001,28579.367343300008,53459.24943840001
2024-09-14,23:33:15.000,258,11059569,4645,0,1726356794,13137.919984269996,24425.364378209997,53459.24943840001
2024-09-14,23:33:16.000,258,11059506,4165,0,1726356795,13137.913247960001,33194.83455471,53459.207515680006
2024-09-14,23:33:17.000,258,11059456,3125,0,1726356796,13137.872830100001,29963.99975268,53459.17956720001
2024-09-14,23:33:18.000,258,11059493,4525,0,1726356797,13137.81220331,28117.755065250007,53459.158605840006
2024-09-14,23:33:19.000,258,11059548,3924,0,1726356798,13137.785258069991,27656.2132785,53459.12367024
2024-09-14,23:33:20.000,258,11059520,4045,0,1726356799,13137.77178545,31810.103457510006,53459.15161872001
2024-09-14,23:33:21.000,258,11059489,4645,0,1726356800,13137.717894969996,28579.240458960005,53459.10969600001
2024-09-14,23:33:22.000,258,11059504,3645,0,1726356801,13137.697686039995,29040.789294839997,53458.990914960006
2024-09-14,23:33:23.000,258,11059464,4045,0,1726356802,13137.6707408,29502.401572889998,53458.969953600004
2024-09-14,23:33:24.000,258,11059495,4845,0,1726356803,13137.697686039995,28117.748016120007,53458.969953600004
2024-09-14,23:33:25.000,258,11059509,4445,0,1726356804,13137.65053187,28117.755065250007,53458.99790208
2024-09-14,23:33:26.000,258,11059530,3924,0,1726356805,13137.66400448999,31348.582818149996,53458.95597936
2024-09-14,23:33:27.000,258,11059521,4565,0,1726356806,13137.58990508,27656.227376759998,53458.95597936
2024-09-14,23:33:28.000,258,11059505,4645,0,1726356807,13137.56295983999,29502.408622019997,53458.9000824
2024-09-14,23:33:29.000,258,11059533,3924,0,1726356808,13137.536014599995,29040.845687880006,53458.872133920006
2024-09-14,23:33:30.000,258,11059489,3685,0,1726356809,13137.48212411999,29963.971556160002,53458.88610816
2024-09-14,23:33:31.000,258,11059513,4565,0,1726356810,13137.455178879994,29502.408622019997,53458.851172560004
2024-09-14,23:33:32.000,258,11059540,3365,0,1726356811,13137.394552089994,30425.520392039994,53458.83719832
2024-09-14,23:33:33.000,258,11059517,4405,0,1726356812,13137.394552089994,27656.20622937,53458.802262720004
2024-09-14,23:33:34.000,258,11059529,4805,0,1726356813,13137.387815779999,29963.99975268,53458.79527560001
2024-09-14,23:33:35.000,258,11059502,4285,0,1726356814,13137.32045267999,27656.178032850003,53458.704443040006
2024-09-14,23:33:36.000,258,11059549,4805,0,1726356815,13137.273298509994,26271.559721729995,53458.71143016
2024-09-14,23:33:37.000,258,11059509,4645,0,1726356816,13137.226144339998,29502.493211580004,53458.62758472001
2024-09-14,23:33:38.000,258,11059524,3125,0,1726356817,13137.158781239988,31810.230341849994,53458.683481680004
2024-09-14,23:33:39.000,258,11059541,3845,0,1726356818,13137.125099689998,29040.951424829997,53458.6904688
2024-09-14,23:33:40.000,258,11059509,3685,0,1726356819,13137.084681829998,28579.416687210003,53458.61361048
2024-09-14,23:33:41.000,258,11059436,3885,0,1726356820,13137.051000279993,29964.091391370006,53458.64155896
2024-09-14,23:33:42.000,258,11059534,3205,0,1726356821,13137.037527660003,28117.952440890003,53458.536752160006
2024-09-14,23:33:43.000,258,11059506,3405,0,1726356822,13137.037527660003,28579.529473290007,53458.585662000005
2024-09-14,23:33:44.000,258,11059484,4165,0,1726356823,13136.976900870002,29964.183030059998,53458.49482944
2024-09-14,23:33:45.000,258,11059505,3685,0,1726356824,13136.929746699992,26271.799392150002,53458.515790800004
2024-09-14,23:33:46.000,258,11059492,4205,0,1726356825,13136.882592529997,28579.529473290007,53458.47386808
2024-09-14,23:33:47.000,258,11059475,3525,0,1726356826,13136.882592529997,25810.19416323,53458.515790800004
2024-09-14,23:33:48.000,258,11059491,3765,0,1726356827,13136.855647290002,31810.34312793,53458.487842320006
2024-09-14,23:33:49.000,258,11059525,4645,0,1726356828,13136.835438360002,32271.856718159994,53458.40399688
2024-09-14,23:33:50.000,258,11059340,4165,0,1726356829,13136.788284189992,33194.933242529994,53458.43194536
2024-09-14,23:33:51.000,258,11059522,3085,0,1726356830,13136.761338949997,29502.500260710003,53458.417971120005
2024-09-14,23:33:52.000,258,11059490,2965,0,1726356831,13136.734393710001,28579.416687210003,53458.42495824
2024-09-14,23:33:53.000,258,11059502,3965,0,1726356832,13136.700712159996,29502.443867669994,53458.39700976
2024-09-14,23:33:54.000,258,11059576,4045,0,1726356833,13136.720921089996,26271.623163900003,53458.27124160001
2024-09-14,23:33:55.000,258,11059541,3645,0,1726356834,13136.687239539991,31348.653309450005,53458.369061280006
2024-09-14,23:33:56.000,258,11059537,4445,0,1726356835,13136.700712159996,28579.374392430007,53458.31316432001
2024-09-14,23:33:57.000,258,11059544,3005,0,1726356836,13136.680503229996,27194.713786530003,53458.320151440006
2024-09-14,23:33:58.000,258,11059503,4725,0,1726356837,13136.660294299996,28117.83965481,53458.26425448
2024-09-14,23:33:59.000,258,11059585,3725,0,1726356838,13136.680503229996,26271.700704329996,53458.250280240005
2024-09-14,23:34:00.000,258,11059502,3285,0,1726356839,13136.673766920001,24425.526508199997,53458.201370400006
2024-09-14,23:34:01.000,258,11059470,4325,0,1726356840,13136.673766920001,31810.279685760004,53458.22931888
2024-09-14,23:34:02.000,258,11059521,4645,0,1726356841,13136.633349060001,27656.333113710003,53458.201370400006
2024-09-14,23:34:03.000,258,11059533,3924,0,1726356842,13136.660294299996,28579.543571550006,53458.180409040004
2024-09-14,23:34:04.000,258,11059532,4365,0,1726356843,13136.646821679991,29964.190079189997,53458.12451208001
2024-09-14,23:34:05.000,258,11059556,4325,0,1726356844,13136.633349060001,27656.481145440004,53458.131499200004
2024-09-14,23:34:06.000,258,11059500,3725,0,1726356845,13136.673766920001,29502.648292440004,53458.05464088001
2024-09-14,23:34:07.000,258,11059514,4285,0,1726356846,13136.673766920001,29502.669439830002,53458.061628
2024-09-14,23:34:08.000,258,11059540,4085,0,1726356847,13136.673766920001,33656.65125753,53458.00573104001
2024-09-14,23:34:09.000,258,11059534,3924,0,1726356848,13136.673766920001,28579.557669810005,53458.05464088001
2024-09-14,23:34:10.000,258,11059511,4565,0,1726356849,13136.667030609991,32733.497192730007,53458.04765376
2024-09-14,23:34:11.000,258,11059517,4565,0,1726356850,13136.687239539991,32733.511290990005,53457.9917568
2024-09-14,23:34:12.000,258,11059478,4325,0,1726356851,13136.653557990001,29964.232373969993,53457.984769680006
2024-09-14,23:34:13.000,258,11059550,3965,0,1726356852,13136.640085369996,27194.960506079995,53457.94983408
2024-09-14,23:34:14.000,258,11059504,4245,0,1726356853,13136.653557990001,28579.550620680006,53457.9218856
2024-09-14,23:34:15.000,258,11059529,4485,0,1726356854,13136.57272227,29041.099456559998,53457.865988640006
2024-09-14,23:34:16.000,258,11059514,4165,0,1726356855,13136.54577702999,29964.133686150002,53457.83105304
2024-09-14,23:34:17.000,258,11059549,4285,0,1726356856,13136.51209548,29041.007817870006,53457.82406592
2024-09-14,23:34:18.000,258,11059532,4045,0,1726356857,13136.41105083,27656.34721197,53457.747207600005
2024-09-14,23:34:19.000,258,11059554,3965,0,1726356858,13136.40431451999,35964.26150346,53457.81009168001
2024-09-14,23:34:20.000,258,11059522,3965,0,1726356859,13136.38410558999,28579.45193286,53457.78913032001
2024-09-14,23:34:21.000,258,11059555,4685,0,1726356860,13136.377369279995,28579.374392430007,53457.7821432
2024-09-14,23:34:22.000,258,11059520,4205,0,1726356861,13136.34368772999,28579.395539820005,53457.75419472
2024-09-14,23:34:23.000,258,11059543,4645,0,1726356862,13136.256115699995,29040.951424829997,53457.796117440004
2024-09-14,23:34:24.000,258,11059569,3845,0,1726356863,13136.256115699995,26733.143803259998,53457.72624624
2024-09-14,23:34:25.000,258,11059546,3165,0,1726356864,13136.235906769994,29963.99270355,53457.76816896001
2024-09-14,23:34:26.000,258,11059587,4525,0,1726356865,13136.22243414999,31348.646260320005,53457.698297760006
2024-09-14,23:34:27.000,258,11059549,3725,0,1726356866,13136.20896153,29502.3804255,53457.65637504
2024-09-14,23:34:28.000,258,11059561,4405,0,1726356867,13136.16180735999,27194.551656540003,53457.65637504
2024-09-14,23:34:29.000,258,11059544,4205,0,1726356868,13136.148334739999,29040.74700006,53457.69131064001
2024-09-14,23:34:30.000,258,11059515,3845,0,1726356869,13136.12138949999,30425.330065529997,53457.677336400004
2024-09-14,23:34:31.000,258,11059526,4045,0,1726356870,13136.114653189994,29040.61306659,53457.61445232
2024-09-14,23:34:32.000,258,11059530,4325,0,1726356871,13136.107916879999,30425.245475970005,53457.579516720005
2024-09-14,23:34:33.000,258,11059569,3685,0,1726356872,13136.060762709989,28579.043083319993,53457.54458112
2024-09-14,23:34:34.000,258,11059520,3165,0,1726356873,13136.040553779989,32271.398524710006,53457.537594
2024-09-14,23:34:35.000,258,11059607,4445,0,1726356874,13136.047290089999,30886.75201707,53457.509645520004
2024-09-14,23:34:36.000,258,11059566,4165,0,1726356875,13136.013608539994,31348.37134425,53457.43278720001
2024-09-14,23:34:37.000,258,11059521,4325,0,1726356876,13135.986663299998,33194.503245600004,53457.43977432
2024-09-14,23:34:38.000,258,11059464,4325,0,1726356877,13135.986663299998,28579.028985059995,53457.45374856001
2024-09-14,23:34:39.000,258,11059536,4004,0,1726356878,13135.905827579998,30886.822508369994,53457.362916000005
2024-09-14,23:34:40.000,258,11059533,4645,0,1726356879,13135.878882339988,30886.822508369994,53457.37689024
2024-09-14,23:34:41.000,258,11059585,3645,0,1726356880,13135.818255550003,31348.427737289996,53457.40483872001
2024-09-14,23:34:42.000,258,11059501,3485,0,1726356881,13135.818255550003,28579.106525490002,53457.33496752001
2024-09-14,23:34:43.000,258,11059583,3485,0,1726356882,13135.764365069997,29040.74700006,53457.40483872001
2024-09-14,23:34:44.000,258,11059541,4525,0,1726356883,13135.710474589992,28117.599984390006,53457.3279804
2024-09-14,23:34:45.000,258,11059520,4245,0,1726356884,13135.663320419997,29502.246492029997,53457.2231736
2024-09-14,23:34:46.000,258,11059533,4445,0,1726356885,13135.622902559997,27656.06524677,53457.2581092
2024-09-14,23:34:47.000,258,11059516,3845,0,1726356886,13135.595957320002,30886.90709793,53457.195225120005
2024-09-14,23:34:48.000,258,11059536,4365,0,1726356887,13135.508385289992,33194.616031679994,53457.16727664001
2024-09-14,23:34:49.000,258,11059524,4085,0,1726356888,13135.515121600001,29040.76109832,53457.16028952
2024-09-14,23:34:50.000,258,11059551,4485,0,1726356889,13135.447758499991,29963.886966599996,53457.16028952
2024-09-14,23:34:51.000,258,11059531,3485,0,1726356890,13135.400604329996,27656.19918024,53457.09041832
2024-09-14,23:34:52.000,258,11059536,4165,0,1726356891,13135.380395399996,30887.048080530003,53457.06246984
2024-09-14,23:34:53.000,258,11059525,3685,0,1726356892,13135.346713849991,31810.15985055,53457.05548272
2024-09-14,23:34:54.000,258,11059547,4525,0,1726356893,13135.29282337,28117.896047849994,53457.006572880004
2024-09-14,23:34:55.000,258,11059542,3245,0,1726356894,13135.279350749996,30887.139719219995,53456.96465016
2024-09-14,23:34:56.000,258,11059501,3804,0,1726356895,13135.24566919999,35502.62807802,53456.96465016
2024-09-14,23:34:57.000,258,11059532,3885,0,1726356896,13135.21198765,32271.828521639996,53456.93670168
2024-09-14,23:34:58.000,258,11059565,4725,0,1726356897,13135.12441561999,32733.447848819997,53456.859843360005
2024-09-14,23:34:59.000,258,11059610,3365,0,1726356898,13135.06378882999,33195.01783209,53456.91574032
2024-09-14,23:35:00.000,258,11059570,4045,0,1726356899,13135.03010728,29041.120603949996,53456.88779184
2024-09-14,23:35:01.000,258,11059549,4805,0,1726356900,13134.94253524999,30887.344143990005,53456.838882000004
2024-09-14,23:35:02.000,258,11059505,4685,0,1726356901,13134.929062629999,29041.2263409,53456.838882000004
2024-09-14,23:35:03.000,258,11059583,3565,0,1726356902,13134.908853699999,30887.492175720006,53456.79695928
2024-09-14,23:35:04.000,258,11059568,3005,0,1726356903,13134.908853699999,30425.92924158,53456.81792064
2024-09-14,23:35:05.000,258,11059527,4405,0,1726356904,13134.821281669989,31810.512307049998,53456.859843360005
2024-09-14,23:35:06.000,258,11059536,3205,0,1726356905,13134.774127499993,27656.615078910007,53456.72010096
2024-09-14,23:35:07.000,258,11059526,4004,0,1726356906,13134.753918569993,24887.336161889994,53456.75503656
2024-09-14,23:35:08.000,258,11059513,4485,0,1726356907,13134.679819159988,31810.65328965,53456.72010096
2024-09-14,23:35:09.000,258,11059519,3924,0,1726356908,13134.652873919993,22579.697719439995,53456.692152480005
2024-09-14,23:35:10.000,258,11059602,4325,0,1726356909,13134.585510819998,32272.321960739995,53456.65022976
2024-09-14,23:35:11.000,258,11059607,4605,0,1726356910,13134.558565580002,29964.577781340005,53456.73407520001
2024-09-14,23:35:12.000,258,11059575,4685,0,1726356911,13134.531620339993,29964.662370899998,53456.68516536001
2024-09-14,23:35:13.000,258,11059586,4085,0,1726356912,13134.524884029997,26272.236438210006,53456.67817824
2024-09-14,23:35:14.000,258,11059572,4125,0,1726356913,13134.477729860002,23502.999815970004,53456.67817824
2024-09-14,23:35:15.000,258,11059545,4565,0,1726356914,13134.477729860002,27195.40460127,53456.67817824
2024-09-14,23:35:16.000,258,11059550,4165,0,1726356915,13134.470993549992,27657.080321489993,53456.5593972
2024-09-14,23:35:17.000,258,11059517,4565,0,1726356916,13134.437312000002,33195.69454857,53456.573371440005
2024-09-14,23:35:18.000,258,11059561,4645,0,1726356917,13134.410366759992,27657.073272359994,53456.55241008
2024-09-14,23:35:19.000,258,11059573,4645,0,1726356918,13134.430575689992,31349.49215592,53456.5593972
2024-09-14,23:35:20.000,258,11059529,4285,0,1726356919,13134.369948899992,33195.69454857,53456.50350024
2024-09-14,23:35:21.000,258,11059585,3804,0,1726356920,13134.396894140002,27195.587878649996,53456.53843584
2024-09-14,23:35:22.000,258,11059533,4725,0,1726356921,13134.336267350001,26734.06723929,53456.44760328001
2024-09-14,23:35:23.000,258,11059565,4605,0,1726356922,13134.309322109992,29503.388451089995,53456.587345679996
2024-09-14,23:35:24.000,258,11059571,4605,0,1726356923,13134.255431630001,29964.95138523,53456.49651312001
2024-09-14,23:35:25.000,258,11059568,4245,0,1726356924,13134.255431630001,35965.11444819,53456.44760328001
2024-09-14,23:35:26.000,258,11059542,3285,0,1726356925,13134.248695319991,28580.326024979993,53456.3847192
2024-09-14,23:35:27.000,258,11059564,3965,0,1726356926,13134.167859599991,32272.794252449996,53456.42664192001
2024-09-14,23:35:28.000,258,11059549,4605,0,1726356927,13134.15438698,30426.556614150002,53456.34978360001
2024-09-14,23:35:29.000,258,11059519,4565,0,1726356928,13134.100496499996,32734.35718659,53456.37773208001
2024-09-14,23:35:30.000,258,11059578,3165,0,1726356929,13134.060078639995,29964.937286970002,53456.36375784
2024-09-14,23:35:31.000,258,11059559,4565,0,1726356930,13133.999451849995,29503.402549349994,53456.34978360001
2024-09-14,23:35:32.000,258,11059574,4245,0,1726356931,13133.93208875,29964.993680009997,53456.33580936
2024-09-14,23:35:33.000,258,11059617,4365,0,1726356932,13133.89167089,25811.054157089995,53456.34279648
2024-09-14,23:35:34.000,258,11059564,3405,0,1726356933,13133.84451671999,29041.924204769995,53456.2449768
2024-09-14,23:35:35.000,258,11059604,4165,0,1726356934,13133.77041731,30888.19708872,53456.25895104001
2024-09-14,23:35:36.000,258,11059574,3365,0,1726356935,13133.729999449999,31349.717728079995,53456.26593816
2024-09-14,23:35:37.000,258,11059524,3365,0,1726356936,13133.642427419989,27657.31294278,53456.19606696
2024-09-14,23:35:38.000,258,11059617,3565,0,1726356937,13133.628954799999,33657.52534964999,53456.18209272001
2024-09-14,23:35:39.000,258,11059543,3685,0,1726356938,13133.608745869999,28118.904073440004,53456.251963919996
2024-09-14,23:35:40.000,258,11059621,4805,0,1726356939,13133.595273249994,32734.477021800005,53456.15414424
2024-09-14,23:35:41.000,258,11059598,4165,0,1726356940,13133.527910149998,26734.208221890003,53456.09126016001
2024-09-14,23:35:42.000,258,11059589,4325,0,1726356941,13133.541382769989,30888.225285239998,53456.13318288001
2024-09-14,23:35:43.000,258,11059586,4165,0,1726356942,13133.534646459993,29503.628121510003,53456.11222152001
2024-09-14,23:35:44.000,258,11059549,4325,0,1726356943,13133.521173839988,29503.621072380003,53456.13318288001
2024-09-14,23:35:45.000,258,11059602,3444,0,1726356944,13133.494228599993,30426.761038919998,53456.070298800005
2024-09-14,23:35:46.000,258,11059587,4805,0,1726356945,13133.447074429998,26272.751024700003,53455.98645336
2024-09-14,23:35:47.000,258,11059561,4725,0,1726356946,13133.453810739993,26272.729877310005,53455.99344048001
2024-09-14,23:35:48.000,258,11059505,4725,0,1726356947,13133.379711330002,29042.065187369997,53455.99344048001
2024-09-14,23:35:49.000,258,11059600,4165,0,1726356948,13133.379711330002,25349.639254680005,53456.06331168001
2024-09-14,23:35:50.000,258,11059576,4004,0,1726356949,13133.393183949993,31349.886907199994,53456.00741472
2024-09-14,23:35:51.000,258,11059516,4165,0,1726356950,13133.406656569998,25349.667451200003,53455.96549200001
2024-09-14,23:35:52.000,258,11059527,4765,0,1726356951,13133.399920260003,32273.012775480005,53455.88863368
2024-09-14,23:35:53.000,258,11059537,3885,0,1726356952,13133.433601809993,31811.42869395,53455.916582159996
2024-09-14,23:35:54.000,258,11059599,3605,0,1726356953,13133.440338119988,26734.342155360006,53455.88863368
2024-09-14,23:35:55.000,258,11059546,4245,0,1726356954,13133.393183949993,27657.573760590007,53455.902607920005
2024-09-14,23:35:56.000,258,11059565,3565,0,1726356955,13133.366238709998,31349.97854589,53455.86767232
2024-09-14,23:35:57.000,258,11059515,4965,0,1726356956,13133.346029779997,31811.583774810002,53455.82574960001
2024-09-14,23:35:58.000,258,11059545,4565,0,1726356957,13133.278666680002,32273.167856340006,53455.81876248
2024-09-14,23:35:59.000,258,11059547,4485,0,1726356958,13133.298875610002,32273.111463299996,53455.86767232
2024-09-14,23:36:00.000,258,11059530,4085,0,1726356959,13133.292139299992,29965.381382160005,53455.82574960001
2024-09-14,23:36:01.000,258,11059530,4045,0,1726356960,13133.278666680002,27196.02492471,53455.86767232
2024-09-14,23:36:02.000,258,11059522,4125,0,1726356961,13133.285402989997,28580.72077626,53455.72792992001
2024-09-14,23:36:03.000,258,11059590,4045,0,1726356962,13133.305611919997,27196.046072099998,53455.748891279996
2024-09-14,23:36:04.000,258,11059540,3205,0,1726356963,13133.258457750002,31350.070184580007,53455.7209428
2024-09-14,23:36:05.000,258,11059553,4645,0,1726356964,13133.251721439992,31811.654266109996,53455.734917040005
2024-09-14,23:36:06.000,258,11059524,4125,0,1726356965,13133.204567269997,31350.105430230004,53455.67902008001
2024-09-14,23:36:07.000,258,11059522,3965,0,1726356966,13133.177622030002,26734.595924039997,53455.70696856001
2024-09-14,23:36:08.000,258,11059507,4405,0,1726356967,13133.197830960002,28580.847660600004,53455.69998144
2024-09-14,23:36:09.000,258,11059535,4445,0,1726356968,13133.150676789992,26273.11757946,53455.616136000004
2024-09-14,23:36:10.000,258,11059559,4445,0,1726356969,13133.184358339997,29965.571708670002,53455.66504584
2024-09-14,23:36:11.000,258,11059583,4565,0,1726356970,13133.164149409997,29042.452889520006,53455.62312312
2024-09-14,23:36:12.000,258,11059540,3965,0,1726356971,13133.116995240001,30888.67642956,53455.6510716
2024-09-14,23:36:13.000,258,11059508,4325,0,1726356972,13133.083313689996,32734.914067859994,53455.65805872001
2024-09-14,23:36:14.000,258,11059507,4525,0,1726356973,13133.036159520001,30427.162839330005,53455.686007200005
2024-09-14,23:36:15.000,258,11059502,4325,0,1726356974,13133.042895829996,29503.98057801,53455.63011024001
2024-09-14,23:36:16.000,258,11059553,4365,0,1726356975,13133.036159520001,34119.5605755,53455.59517464
2024-09-14,23:36:17.000,258,11059542,3965,0,1726356976,13133.022686899996,30888.655282170002,53455.6510716
2024-09-14,23:36:18.000,258,11059517,4605,0,1726356977,13133.009214279991,26273.11757946,53455.60216176
2024-09-14,23:36:19.000,258,11059562,4405,0,1726356978,13132.962060109996,31350.225265440007,53455.60216176
2024-09-14,23:36:20.000,258,11059578,4285,0,1726356979,13132.928378559991,29965.529413890006,53455.581200399996
2024-09-14,23:36:21.000,258,11059560,3245,0,1726356980,13132.88796069999,27196.285742520005,53455.6510716
2024-09-14,23:36:22.000,258,11059570,4445,0,1726356981,13132.87448808,31350.246412830005,53455.53229056
2024-09-14,23:36:23.000,258,11059626,3325,0,1726356982,13132.901433319996,26734.70871012,53455.55325192
2024-09-14,23:36:24.000,258,11059582,4165,0,1726356983,13132.901433319996,28119.43275819,53455.5462648
2024-09-14,23:36:25.000,258,11059561,4605,0,1726356984,13132.91490594,29042.600921250007,53455.53927768001
2024-09-14,23:36:26.000,258,11059545,4605,0,1726356985,13132.89469701,29965.649249099995,53455.57421328
2024-09-14,23:36:27.000,258,11059513,3645,0,1726356986,13132.968796419991,26734.779201419995,53455.567226160005
2024-09-14,23:36:28.000,258,11059529,4725,0,1726356987,13132.962060109996,24426.999776369994,53455.581200399996
2024-09-14,23:36:29.000,258,11059594,4205,0,1726356988,13132.962060109996,29042.565675599995,53455.50434208
2024-09-14,23:36:30.000,258,11059573,3645,0,1726356989,13132.968796419991,29504.065167570006,53455.55325192
2024-09-14,23:36:31.000,258,11059528,4045,0,1726356990,13132.97553273,34581.243344849994,53455.567226160005
2024-09-14,23:36:32.000,258,11059559,4445,0,1726356991,13132.921642249996,28119.482102099995,53455.55325192
2024-09-14,23:36:33.000,258,11059499,4645,0,1726356992,13132.982269039996,31350.401493690006,53455.58818752001
2024-09-14,23:36:34.000,258,11059366,3325,0,1726356993,13132.982269039996,27657.98261013,53455.53229056
2024-09-14,23:36:35.000,258,11059558,4245,0,1726356994,13133.049632139991,27196.433774250007,53455.49735496
2024-09-14,23:36:36.000,258,11059579,4685,0,1726356995,13133.069841069992,25811.822512259998,53455.49036784001
2024-09-14,23:36:37.000,258,11059554,4125,0,1726356996,13133.036159520001,28119.58078992,53455.469406480006
2024-09-14,23:36:38.000,258,11059540,3365,0,1726356997,13133.130467859992,35042.912015940004,53455.45543224
2024-09-14,23:36:39.000,258,11059537,3565,0,1726356998,13133.116995240001,27196.476069030003,53455.413509519996
2024-09-14,23:36:40.000,258,11059542,4085,0,1726356999,13133.103522619997,29965.818428219995,53455.42049664001
2024-09-14,23:36:41.000,258,11059552,4485,0,1726357000,13133.191094649992,27196.51836381,53455.399535280005
2024-09-14,23:36:42.000,258,11059590,3165,0,1726357001,13133.204567269997,29965.853673870006,53455.4763936
2024-09-14,23:36:43.000,258,11059540,2965,0,1726357002,13133.238248820002,30427.501197570004,53455.35761256
2024-09-14,23:36:44.000,258,11059551,4565,0,1726357003,13133.292139299992,27658.067199690006,53455.350625440005
2024-09-14,23:36:45.000,258,11059524,4405,0,1726357004,13133.285402989997,25811.864807039994,53455.350625440005
2024-09-14,23:36:46.000,258,11059518,4285,0,1726357005,13133.352766089993,25350.33711855,53455.36459968
2024-09-14,23:36:47.000,258,11059591,4365,0,1726357006,13133.346029779997,32735.252426100007,53455.30870272
2024-09-14,23:36:48.000,258,11059533,3645,0,1726357007,13133.399920260003,32273.759983259995,53455.39254816001
2024-09-14,23:36:49.000,258,11059499,3765,0,1726357008,13133.399920260003,29965.959410819996,53455.37158680001
2024-09-14,23:36:50.000,258,11059602,3245,0,1726357009,13133.406656569998,28119.728821650002,53455.350625440005
2024-09-14,23:36:51.000,258,11059575,4645,0,1726357010,13133.433601809993,30427.52939409,53455.3366512
2024-09-14,23:36:52.000,258,11059542,4165,0,1726357011,13133.440338119988,34120.03991634,53455.25979288
2024-09-14,23:36:53.000,258,11059545,4485,0,1726357012,13133.467283359998,33196.892900670005,53455.30870272
2024-09-14,23:36:54.000,258,11059525,4445,0,1726357013,13133.494228599993,24888.87287223,53455.26678
2024-09-14,23:36:55.000,258,11059581,3845,0,1726357014,13133.527910149998,30427.613983649993,53455.31568984
2024-09-14,23:36:56.000,258,11059560,4004,0,1726357015,13133.554855389993,29966.0721969,53455.28774136
2024-09-14,23:36:57.000,258,11059573,4645,0,1726357016,13133.615482179994,31812.338031720006,53455.32966408
2024-09-14,23:36:58.000,258,11059545,4525,0,1726357017,13133.655900039994,30427.71267147,53455.32267696001
2024-09-14,23:36:59.000,258,11059555,4365,0,1726357018,13133.669372659999,25812.11152659,53455.31568984
2024-09-14,23:37:00.000,258,11059584,4125,0,1726357019,13133.68284527999,26273.709706380003,53455.32267696001
2024-09-14,23:37:01.000,258,11059573,3525,0,1726357020,13133.777153619994,31350.838539749995,53455.31568984
2024-09-14,23:37:02.000,258,11059617,3685,0,1726357021,13133.777153619994,35504.89084875,53455.32267696001
2024-09-14,23:37:03.000,258,11059562,4285,0,1726357022,13133.82430778999,27658.398508800004,53455.3366512
2024-09-14,23:37:04.000,258,11059551,4565,0,1726357023,13133.89167089,26735.265591389994,53455.301715600006
2024-09-14,23:37:05.000,258,11059531,4565,0,1726357024,13133.89167089,27658.405557930004,53455.37158680001
2024-09-14,23:37:06.000,258,11059562,4165,0,1726357025,13133.88493457999,31812.38737563,53455.34363832001
2024-09-14,23:37:07.000,258,11059597,4445,0,1726357026,13133.89167089,32273.915064119996,53455.37158680001
2024-09-14,23:37:08.000,258,11059564,3444,0,1726357027,13133.898407199995,23504.31095415,53455.37857392
2024-09-14,23:37:09.000,258,11059533,4365,0,1726357028,13133.92535243999,27196.786230750004,53455.3366512
2024-09-14,23:37:10.000,258,11059510,3965,0,1726357029,13133.95229768,27658.384410540006,53455.37158680001
2024-09-14,23:37:11.000,258,11059556,3965,0,1726357030,13133.96577029999,36427.918029210006,53455.31568984
2024-09-14,23:37:12.000,258,11059560,4365,0,1726357031,13133.99271554,25812.097428330002,53455.30870272
2024-09-14,23:37:13.000,258,11059519,4605,0,1726357032,13133.999451849995,27658.27162446,53455.3366512
2024-09-14,23:37:14.000,258,11059604,3165,0,1726357033,13133.97250661,32273.809327170005,53455.29472848001
2024-09-14,23:37:15.000,258,11059557,3965,0,1726357034,13134.05334233,34120.082211119996,53455.4065224
2024-09-14,23:37:16.000,258,11059539,4565,0,1726357035,13134.02639708999,28119.806362079995,53455.39254816001
2024-09-14,23:37:17.000,258,11059543,4605,0,1726357036,13134.05334233,33196.92814632,53455.448445120004
2024-09-14,23:37:18.000,258,11059499,4445,0,1726357037,13134.07355126,26273.554625520002,53455.301715600006
2024-09-14,23:37:19.000,258,11059551,4565,0,1726357038,13134.039869709995,31812.211147380003,53455.28774136
2024-09-14,23:37:20.000,258,11059528,3325,0,1726357039,13134.08702387999,28119.721772520003,53455.28774136
2024-09-14,23:37:21.000,258,11059539,4445,0,1726357040,13134.02639708999,34581.58875222001,53455.30870272
2024-09-14,23:37:22.000,258,11059576,3365,0,1726357041,13134.039869709995,29042.83354254,53455.32267696001
2024-09-14,23:37:23.000,258,11059544,3365,0,1726357042,13134.039869709995,30427.52234496,53455.30870272
2024-09-14,23:37:24.000,258,11059551,4565,0,1726357043,13134.04660601999,28581.277657529994,53455.28774136
2024-09-14,23:37:25.000,258,11059543,3685,0,1726357044,13134.019660779995,32273.72473761,53455.31568984
2024-09-14,23:37:26.000,258,11059561,3645,0,1726357045,13133.99271554,33196.87880241001,53455.25280576001
2024-09-14,23:37:27.000,258,11059577,3965,0,1726357046,13133.999451849995,27658.215231420007,53455.20389592001
2024-09-14,23:37:28.000,258,11059532,4445,0,1726357047,13134.019660779995,27196.638199020003,53455.21088304
2024-09-14,23:37:29.000,258,11059577,3685,0,1726357048,13134.019660779995,29966.036951250004,53455.20389592001
2024-09-14,23:37:30.000,258,11059522,4045,0,1726357049,13133.979242919995,32273.745884999997,53455.25280576001
2024-09-14,23:37:31.000,258,11059567,4685,0,1726357050,13133.999451849995,33658.476982199994,53455.245818639996
2024-09-14,23:37:32.000,258,11059551,4645,0,1726357051,13133.959033989995,33196.92814632,53455.21787016
2024-09-14,23:37:33.000,258,11059535,3685,0,1726357052,13133.98597922999,28581.35519796,53455.182934560005
2024-09-14,23:37:34.000,258,11059536,4165,0,1726357053,13133.92535243999,25811.94234747,53455.1969088
2024-09-14,23:37:35.000,258,11059523,3765,0,1726357054,13133.92535243999,30427.585787129996,53455.21088304
2024-09-14,23:37:36.000,258,11059551,4565,0,1726357055,13133.918616129995,29966.121540809996,53455.14101184
2024-09-14,23:37:37.000,258,11059604,3444,0,1726357056,13133.95229768,29966.114491679997,53455.16896032
2024-09-14,23:37:38.000,258,11059611,3605,0,1726357057,13133.91187982,32735.611931730004,53455.1969088
2024-09-14,23:37:39.000,258,11059562,3245,0,1726357058,13133.86472564999,28581.630114030006,53455.134024720006
2024-09-14,23:37:40.000,258,11059577,4845,0,1726357059,13133.898407199995,28120.165867710006,53455.182934560005
2024-09-14,23:37:41.000,258,11059609,4325,0,1726357060,13133.87146196,24427.73288589,53455.12703760001
2024-09-14,23:37:42.000,258,11059569,4845,0,1726357061,13133.837780409995,30428.093324489993,53455.16896032
2024-09-14,23:37:43.000,258,11059547,3725,0,1726357062,13133.78388992999,27658.77916182,53455.25979288
2024-09-14,23:37:44.000,258,11059596,3245,0,1726357063,13133.78388992999,32274.443748870006,53455.1969088
2024-09-14,23:37:45.000,258,11059595,4565,0,1726357064,13133.797362549994,29043.580750320005,53455.16896032
2024-09-14,23:37:46.000,258,11059550,3285,0,1726357065,13133.817571479995,32274.52833843,53455.16896032
2024-09-14,23:37:47.000,258,11059566,4245,0,1726357066,13133.77041731,29966.73481512,53455.18992168
2024-09-14,23:37:48.000,258,11059544,3365,0,1726357067,13133.756944689994,29505.235323150002,53455.22485728001
2024-09-14,23:37:49.000,258,11059559,4405,0,1726357068,13133.79062624,29966.777109899995,53455.1969088
2024-09-14,23:37:50.000,258,11059535,4565,0,1726357069,13133.797362549994,33659.34402519,53455.182934560005
2024-09-14,23:37:51.000,258,11059561,3645,0,1726357070,13133.76368099999,32736.197009519994,53455.16896032
2024-09-14,23:37:52.000,258,11059577,3804,0,1726357071,13133.79062624,28582.137651390003,53455.182934560005
2024-09-14,23:37:53.000,258,11059563,4245,0,1726357072,13133.817571479995,28120.55356986,53455.21088304
2024-09-14,23:37:54.000,258,11059577,4325,0,1726357073,13133.817571479995,28120.624061159993,53455.23883152
2024-09-14,23:37:55.000,258,11059561,3725,0,1726357074,13133.837780409995,30428.403486209994,53455.25979288
2024-09-14,23:37:56.000,258,11059553,4325,0,1726357075,13133.81083517,29505.25647054,53455.245818639996
2024-09-14,23:37:57.000,258,11059578,3885,0,1726357076,13133.79062624,26735.935258740006,53455.28774136
2024-09-14,23:37:58.000,258,11059603,4405,0,1726357077,13133.72326313999,29505.26351967,53455.23883152
2024-09-14,23:37:59.000,258,11059588,4004,0,1726357078,13133.709790519999,25351.190063279995,53455.21088304
2024-09-14,23:38:00.000,258,11059556,3885,0,1726357079,13133.689581589999,32274.697517549997,53455.20389592001
2024-09-14,23:38:01.000,258,11059593,3525,0,1726357080,13133.649163729999,26735.942307870006,53455.134024720006
2024-09-14,23:38:02.000,258,11059589,4365,0,1726357081,13133.662636349989,26735.942307870006,53455.09908912
2024-09-14,23:38:03.000,258,11059580,3005,0,1726357082,13133.68284527999,30889.895929050006,53455.14799896
2024-09-14,23:38:04.000,258,11059545,4365,0,1726357083,13133.729999449999,28582.151749650002,53455.18992168
2024-09-14,23:38:05.000,258,11059576,3924,0,1726357084,13133.696317899994,30890.015764259995,53455.20389592001
2024-09-14,23:38:06.000,258,11059612,3245,0,1726357085,13133.696317899994,32274.68341929,53455.14799896
2024-09-14,23:38:07.000,258,11059590,4045,0,1726357086,13133.68284527999,25812.851685240006,53455.16896032
2024-09-14,23:38:08.000,258,11059559,4525,0,1726357087,13133.729999449999,30890.008715129996,53455.14101184
2024-09-14,23:38:09.000,258,11059588,4004,0,1726357088,13133.74347206999,32736.225206040006,53455.113063360004
2024-09-14,23:38:10.000,258,11059588,3845,0,1726357089,13133.77041731,31351.515256230006,53455.12005048
2024-09-14,23:38:11.000,258,11059550,3965,0,1726357090,13133.709790519999,29043.81337161,53455.09908912
2024-09-14,23:38:12.000,258,11059607,3605,0,1726357091,13133.729999449999,32274.704566679997,53455.14101184
2024-09-14,23:38:13.000,258,11059600,4365,0,1726357092,13133.79062624,30428.410535339994,53455.17594744001
2024-09-14,23:38:14.000,258,11059568,2925,0,1726357093,13133.76368099999,28582.201093559997,53455.17594744001
2024-09-14,23:38:15.000,258,11059588,3685,0,1726357094,13133.77041731,25351.204161539994,53455.1619732
2024-09-14,23:38:16.000,258,11059540,3685,0,1726357095,13133.77041731,35043.99758195999,53455.21787016
2024-09-14,23:38:17.000,258,11059573,4365,0,1726357096,13133.79062624,30428.368240559998,53455.17594744001
2024-09-14,23:38:18.000,258,11059546,3205,0,1726357097,13133.8310441,30428.410535339994,53455.17594744001
2024-09-14,23:38:19.000,258,11059555,4445,0,1726357098,13133.817571479995,33659.35107432,53455.22485728001
2024-09-14,23:38:20.000,258,11059512,4205,0,1726357099,13133.857989339995,29966.840552070003,53455.17594744001
2024-09-14,23:38:21.000,258,11059588,4325,0,1726357100,13133.898407199995,28120.588815509996,53455.113063360004
2024-09-14,23:38:22.000,258,11059589,4565,0,1726357101,13133.979242919995,33197.77404192,53455.182934560005
2024-09-14,23:38:23.000,258,11059567,4285,0,1726357102,13133.95229768,29966.925141629996,53455.17594744001
2024-09-14,23:38:24.000,258,11059570,3924,0,1726357103,13133.979242919995,27197.48409462,53455.21088304
2024-09-14,23:38:25.000,258,11059523,4445,0,1726357104,13134.05334233,30428.51627229,53455.18992168
2024-09-14,23:38:26.000,258,11059578,4285,0,1726357105,13134.02639708999,26274.428717639996,53455.14101184
2024-09-14,23:38:27.000,258,11059576,4085,0,1726357106,13134.100496499996,25812.90102915,53455.17594744001
2024-09-14,23:38:28.000,258,11059532,3804,0,1726357107,13134.10723280999,33659.45681127001,53455.182934560005
2024-09-14,23:38:29.000,258,11059518,3725,0,1726357108,13134.188068529991,29043.855666389994,53455.1969088
2024-09-14,23:38:30.000,258,11059577,4405,0,1726357109,13134.208277459991,27197.603929830002,53455.18992168
2024-09-14,23:38:31.000,258,11059573,4285,0,1726357110,13134.255431630001,28582.33502703,53455.14799896
2024-09-14,23:38:32.000,258,11059563,4325,0,1726357111,13134.282376869996,29043.883862910006,53455.134024720006
2024-09-14,23:38:33.000,258,11059574,3924,0,1726357112,13134.343003659997,27197.63212635,53455.1969088
2024-09-14,23:38:34.000,258,11059551,4365,0,1726357113,13134.369948899992,31351.719681000002,53455.15498608001
2024-09-14,23:38:35.000,258,11059580,4565,0,1726357114,13134.390157829992,28582.363223549997,53455.15498608001
2024-09-14,23:38:36.000,258,11059565,4565,0,1726357115,13134.437312000002,28120.842584190003,53455.14101184
2024-09-14,23:38:37.000,258,11059549,4565,0,1726357116,13134.437312000002,29967.129566400006,53455.182934560005
2024-09-14,23:38:38.000,258,11059536,4125,0,1726357117,13134.491202479992,27659.336043090007,53455.20389592001
2024-09-14,23:38:39.000,258,11059538,3924,0,1726357118,13134.518147720002,32274.98653188,53455.1619732
2024-09-14,23:38:40.000,258,11059519,3685,0,1726357119,13134.504675099997,28582.51125528,53455.182934560005
2024-09-14,23:38:41.000,258,11059591,4285,0,1726357120,13134.585510819998,35044.42052976,53455.1969088
2024-09-14,23:38:42.000,258,11059553,3765,0,1726357121,13134.679819159988,29044.172877239995,53455.18992168
2024-09-14,23:38:43.000,258,11059545,4325,0,1726357122,13134.666346539998,26736.358206539997,53455.16896032
2024-09-14,23:38:44.000,258,11059553,4485,0,1726357123,13134.679819159988,30890.4246138,53455.16896032
2024-09-14,23:38:45.000,258,11059528,4045,0,1726357124,13134.713500709993,31813.599825989993,53455.20389592001
2024-09-14,23:38:46.000,258,11059529,3765,0,1726357125,13134.720237019988,27659.519320470004,53455.1969088
2024-09-14,23:38:47.000,258,11059506,3444,0,1726357126,13134.693291779993,32736.739792530003,53455.182934560005
2024-09-14,23:38:48.000,258,11059539,4565,0,1726357127,13134.652873919993,26736.358206539997,53455.25979288
2024-09-14,23:38:49.000,258,11059575,4565,0,1726357128,13134.686555469998,29044.250417670002,53455.182934560005
2024-09-14,23:38:50.000,258,11059546,4045,0,1726357129,13134.760654879989,30428.932170960004,53455.182934560005
2024-09-14,23:38:51.000,258,11059486,3845,0,1726357130,13134.767391189998,26274.774125009993,53455.1619732
2024-09-14,23:38:52.000,258,11059552,3965,0,1726357131,13134.760654879989,28121.01881244,53455.21787016
2024-09-14,23:38:53.000,258,11059529,4405,0,1726357132,13134.760654879989,32275.127514480002,53455.26678
2024-09-14,23:38:54.000,258,11059539,4405,0,1726357133,13134.774127499993,31352.07918663,53455.22485728001
2024-09-14,23:38:55.000,258,11059527,4405,0,1726357134,13134.753918569993,29967.439728120007,53455.22485728001
2024-09-14,23:38:56.000,258,11059527,4605,0,1726357135,13134.726973329998,30890.60789118,53455.23883152
2024-09-14,23:38:57.000,258,11059540,2885,0,1726357136,13134.706764399998,24428.6986167,53455.25979288
2024-09-14,23:38:58.000,258,11059527,4405,0,1726357137,13134.753918569993,27659.71669611,53455.20389592001
2024-09-14,23:38:59.000,258,11059539,3804,0,1726357138,13134.760654879989,24890.289747360002,53455.21088304
2024-09-14,23:39:00.000,258,11059535,4565,0,1726357139,13134.713500709993,30890.62198944,53455.21787016
2024-09-14,23:39:01.000,258,11059587,3804,0,1726357140,13134.733709639993,29967.36923682,53455.18992168
2024-09-14,23:39:02.000,258,11059544,4045,0,1726357141,13134.726973329998,28582.66633614,53455.21088304
2024-09-14,23:39:03.000,258,11059517,4685,0,1726357142,13134.673082849993,31352.043940980002,53455.22485728001
2024-09-14,23:39:04.000,258,11059529,3605,0,1726357143,13134.666346539998,29967.319892910004,53455.16896032
2024-09-14,23:39:05.000,258,11059559,4485,0,1726357144,13134.673082849993,29044.201073760007,53455.1969088
2024-09-14,23:39:06.000,258,11059552,4125,0,1726357145,13134.679819159988,28121.054058089998,53455.09908912
2024-09-14,23:39:07.000,258,11059586,4165,0,1726357146,13134.632664989993,31813.620973380006,53455.12703760001
2024-09-14,23:39:08.000,258,11059540,3325,0,1726357147,13134.592247129993,27197.93523894,53455.08511488001
2024-09-14,23:39:09.000,258,11059552,3804,0,1726357148,13134.578774510002,26274.85166544,53455.10607624001
2024-09-14,23:39:10.000,258,11059599,4565,0,1726357149,13134.598983440002,35044.55446323,53455.04319216
2024-09-14,23:39:11.000,258,11059608,4325,0,1726357150,13134.585510819998,29044.27156506,53455.00825656001
2024-09-14,23:39:12.000,258,11059592,3965,0,1726357151,13134.558565580002,28582.65223788,53454.98729520001
2024-09-14,23:39:13.000,258,11059597,4445,0,1726357152,13134.545092959997,29967.298745520005,53455.015243680005
2024-09-14,23:39:14.000,258,11059584,3885,0,1726357153,13134.565301889997,29967.235303349997,53455.08511488001
2024-09-14,23:39:15.000,258,11059507,4325,0,1726357154,13134.585510819998,29044.158778979996,53455.04319216
2024-09-14,23:39:16.000,258,11059562,3965,0,1726357155,13134.551829269993,30428.82643401,53454.966333840006
2024-09-14,23:39:17.000,258,11059603,3645,0,1726357156,13134.558565580002,27659.39948526,53454.98030808
2024-09-14,23:39:18.000,258,11059511,4405,0,1726357157,13134.518147720002,29044.12353333,53454.945372480004
2024-09-14,23:39:19.000,258,11059531,4485,0,1726357158,13134.457520930002,26736.280666110004,53454.93139824
2024-09-14,23:39:20.000,258,11059542,3485,0,1726357159,13134.444048309997,30428.847581399998,53454.896462640005
2024-09-14,23:39:21.000,258,11059528,3885,0,1726357160,13134.410366759992,27197.864747640007,53454.847552800005
2024-09-14,23:39:22.000,258,11059586,3205,0,1726357161,13134.423839379997,28582.560599189994,53454.777681600004
2024-09-14,23:39:23.000,258,11059522,3804,0,1726357162,13134.430575689992,30428.81938488,53454.76370736
2024-09-14,23:39:24.000,258,11059520,3804,0,1726357163,13134.390157829992,26736.280666110004,53454.83357856
2024-09-14,23:39:25.000,258,11059559,4205,0,1726357164,13134.417103070002,31351.860663600004,53454.847552800005
2024-09-14,23:39:26.000,258,11059557,4565,0,1726357165,13134.390157829992,31351.860663600004,53454.742745999996
2024-09-14,23:39:27.000,258,11059485,4325,0,1726357166,13134.403630449997,27659.300797439995,53454.77069448001
2024-09-14,23:39:28.000,258,11059465,4325,0,1726357167,13134.383421519997,29043.96845247,53454.7078104
2024-09-14,23:39:29.000,258,11059511,3645,0,1726357168,13134.410366759992,32274.859647539997,53454.742745999996
2024-09-14,23:39:30.000,258,11059544,3804,0,1726357169,13134.396894140002,27659.216207880003,53454.70082328001
2024-09-14,23:39:31.000,258,11059537,3725,0,1726357170,13134.383421519997,33197.99256495001,53454.65191344001
2024-09-14,23:39:32.000,258,11059477,4325,0,1726357171,13134.329531039992,30890.12150121,53454.70082328001
2024-09-14,23:39:33.000,258,11059499,3965,0,1726357172,13134.316058420001,26736.026897429998,53454.66588768
2024-09-14,23:39:34.000,258,11059568,4125,0,1726357173,13134.262167939996,29966.981534670005,53454.67287480001
2024-09-14,23:39:35.000,258,11059509,4405,0,1726357174,13134.228486389991,27197.547536790007,53454.679861920005
2024-09-14,23:39:36.000,258,11059523,4525,0,1726357175,13134.228486389991,29966.918092499996,53454.59601648
2024-09-14,23:39:37.000,258,11059514,3924,0,1726357176,13134.228486389991,27659.117520059997,53454.609990720004
2024-09-14,23:39:38.000,258,11059484,3205,0,1726357177,13134.289113179992,27197.575733310005,53454.66588768
2024-09-14,23:39:39.000,258,11059520,4045,0,1726357178,13134.275640560001,29966.946289019994,53454.561080880005
2024-09-14,23:39:40.000,258,11059490,4085,0,1726357179,13134.255431630001,27659.061127020002,53454.60300360001
2024-09-14,23:39:41.000,258,11059468,3725,0,1726357180,13134.201541149996,30428.48102664,53454.61697784
2024-09-14,23:39:42.000,258,11059506,3765,0,1726357181,13134.181332219996,32274.704566679997,53454.62396496001
2024-09-14,23:39:43.000,258,11059495,4325,0,1726357182,13134.15438698,29043.771076830002,53454.59601648
2024-09-14,23:39:44.000,258,11059498,3405,0,1726357183,13134.120705429996,32274.753910590007,53454.65191344001
2024-09-14,23:39:45.000,258,11059481,4245,0,1726357184,13134.161123289996,31351.691484480005,53454.65191344001
2024-09-14,23:39:46.000,258,11059472,4125,0,1726357185,13134.161123289996,29043.820420739998,53454.60300360001
2024-09-14,23:39:47.000,258,11059469,3485,0,1726357186,13134.181332219996,25351.30989849,53454.59601648
2024-09-14,23:39:48.000,258,11059513,4445,0,1726357187,13134.188068529991,31351.59279666,53454.61697784
2024-09-14,23:39:49.000,258,11059555,4445,0,1726357188,13134.11396912,29505.284667059997,53454.65191344001
2024-09-14,23:39:50.000,258,11059516,3045,0,1726357189,13134.17459591,27197.540487660008,53454.60300360001
2024-09-14,23:39:51.000,258,11059515,4365,0,1726357190,13134.120705429996,28582.264535730006,53454.58902936
2024-09-14,23:39:52.000,258,11059456,3365,0,1726357191,13134.120705429996,29043.869764650008,53454.512171040005
2024-09-14,23:39:53.000,258,11059541,4405,0,1726357192,13134.147650669991,32274.732763199994,53454.568068
2024-09-14,23:39:54.000,258,11059586,3325,0,1726357193,13134.100496499996,30890.11445208,53454.568068
2024-09-14,23:39:55.000,258,11059576,3885,0,1726357194,13134.120705429996,29967.016780320002,53454.4283256
2024-09-14,23:39:56.000,258,11059568,3965,0,1726357195,13134.11396912,29043.897961170005,53454.45627408001
2024-09-14,23:39:57.000,258,11059506,4004,0,1726357196,13134.12744173999,33659.485007790005,53454.45627408001
2024-09-14,23:39:58.000,258,11059515,4325,0,1726357197,13134.167859599991,28120.652257680005,53454.49120968
2024-09-14,23:39:59.000,258,11059521,4565,0,1726357198,13134.201541149996,27659.131618319996,53454.47723544
2024-09-14,23:40:00.000,258,11059571,4805,0,1726357199,13134.208277459991,28582.194044429998,53454.48422256001
2024-09-14,23:40:01.000,258,11059511,3565,0,1726357200,13134.262167939996,29966.946289019994,53454.407364239996
2024-09-14,23:40:02.000,258,11059529,4485,0,1726357201,13134.241959009996,25351.323996749998,53454.41435136001
2024-09-14,23:40:03.000,258,11059493,4525,0,1726357202,13134.268904249991,35044.124466299996,53454.48422256001
2024-09-14,23:40:04.000,258,11059530,4004,0,1726357203,13134.275640560001,28120.687503330002,53454.49120968
2024-09-14,23:40:05.000,258,11059541,4525,0,1726357204,13134.241959009996,30890.086255560003,53454.442299840004
2024-09-14,23:40:06.000,258,11059544,3885,0,1726357205,13134.241959009996,28120.70160159,53454.47723544
2024-09-14,23:40:07.000,258,11059546,3285,0,1726357206,13134.268904249991,25812.816439589995,53454.512171040005
2024-09-14,23:40:08.000,258,11059564,4085,0,1726357207,13134.275640560001,28120.652257680005,53454.463261200006
2024-09-14,23:40:09.000,258,11059528,3885,0,1726357208,13134.316058420001,29505.25647054,53454.463261200006
2024-09-14,23:40:10.000,258,11059525,4365,0,1726357209,13134.322794729997,27197.399505060006,53454.442299840004
2024-09-14,23:40:11.000,258,11059557,4485,0,1726357210,13134.376685210002,27197.413603320005,53454.47723544
2024-09-14,23:40:12.000,258,11059525,4205,0,1726357211,13134.396894140002,29966.805306420007,53454.42133848
2024-09-14,23:40:13.000,258,11059508,2965,0,1726357212,13134.376685210002,33197.68240323001,53454.393390000005
2024-09-14,23:40:14.000,258,11059549,4205,0,1726357213,13134.457520930002,24889.556637839996,53454.442299840004
2024-09-14,23:40:15.000,258,11059553,3645,0,1726357214,13134.423839379997,31812.979502550006,53454.42133848
2024-09-14,23:40:16.000,258,11059577,4365,0,1726357215,13134.437312000002,32274.50014191,53454.4283256
2024-09-14,23:40:17.000,258,11059567,4325,0,1726357216,13134.470993549992,34120.71663282,53454.393390000005
2024-09-14,23:40:18.000,258,11059550,3965,0,1726357217,13134.491202479992,29966.57268513,53454.43531272001
2024-09-14,23:40:19.000,258,11059548,4004,0,1726357218,13134.572038199993,28120.327997700006,53454.49120968
2024-09-14,23:40:20.000,258,11059578,4004,0,1726357219,13134.592247129993,24889.36631133,53454.44928696
2024-09-14,23:40:21.000,258,11059572,3924,0,1726357220,13134.592247129993,29504.95335795,53454.3584544
2024-09-14,23:40:22.000,258,11059506,3924,0,1726357221,13134.625928679998,30428.043980579998,53454.4283256
2024-09-14,23:40:23.000,258,11059557,3525,0,1726357222,13134.659610229988,30428.01578406,53454.49120968
2024-09-14,23:40:24.000,258,11059591,4245,0,1726357223,13134.632664989993,31351.071161040003,53454.4981968
2024-09-14,23:40:25.000,258,11059549,4365,0,1726357224,13134.693291779993,29043.193048169996,53454.49120968
2024-09-14,23:40:26.000,258,11059578,4365,0,1726357225,13134.733709639993,27658.483098359997,53454.50518392001
2024-09-14,23:40:27.000,258,11059474,3924,0,1726357226,13134.774127499993,29504.706638400006,53454.45627408001
2024-09-14,23:40:28.000,258,11059576,3444,0,1726357227,13134.787600119998,30427.69152408,53454.49120968
2024-09-14,23:40:29.000,258,11059571,3605,0,1726357228,13134.814545359994,31812.352129980005,53454.463261200006
2024-09-14,23:40:30.000,258,11059547,4645,0,1726357229,13134.881908459989,33658.55452263,53454.463261200006
2024-09-14,23:40:31.000,258,11059531,3485,0,1726357230,13134.895381079994,30427.670376690003,53454.4981968
2024-09-14,23:40:32.000,258,11059523,4725,0,1726357231,13134.976216799994,30427.656278430004,53454.41435136001
2024-09-14,23:40:33.000,258,11059589,4245,0,1726357232,13134.996425729994,35043.26447244,53454.4283256
2024-09-14,23:40:34.000,258,11059532,4165,0,1726357233,13135.00316203999,27196.701641189997,53454.43531272001
2024-09-14,23:40:35.000,258,11059546,3845,0,1726357234,13135.05031621,30889.17691779,53454.45627408001
2024-09-14,23:40:36.000,258,11059522,4045,0,1726357235,13135.077261449995,30427.635131040006,53454.47024832
2024-09-14,23:40:37.000,258,11059522,4004,0,1726357236,13135.110943,27658.222280550006,53454.47024832
2024-09-14,23:40:38.000,258,11059571,4845,0,1726357237,13135.15136086,30427.52939409,53454.44928696
2024-09-14,23:40:39.000,258,11059538,3965,0,1726357238,13135.23219658,25350.358265939998,53454.4283256
2024-09-14,23:40:40.000,258,11059494,4325,0,1726357239,13135.27261444,26735.004773580004,53454.463261200006
2024-09-14,23:40:41.000,258,11059585,4685,0,1726357240,13135.319768609996,26735.018871840002,53454.48422256001
2024-09-14,23:40:42.000,258,11059551,4445,0,1726357241,13135.346713849991,28119.7640673,53454.47024832
2024-09-14,23:40:43.000,258,11059581,4004,0,1726357242,13135.407340639991,30427.606934519994,53454.50518392001
2024-09-14,23:40:44.000,258,11059550,4004,0,1726357243,13135.380395399996,35043.222177660005,53454.54011952
2024-09-14,23:40:45.000,258,11059534,3485,0,1726357244,13135.447758499991,31350.79624497,53454.561080880005
2024-09-14,23:40:46.000,258,11059562,3725,0,1726357245,13135.494912670001,33658.58976828,53454.55409376001
2024-09-14,23:40:47.000,258,11059536,3924,0,1726357246,13135.521857909996,28119.862755120004,53454.568068
2024-09-14,23:40:48.000,258,11059589,4445,0,1726357247,13135.548803149992,30889.282654740004,53454.575055119996
2024-09-14,23:40:49.000,258,11059566,3444,0,1726357248,13135.602693629997,31350.852638009994,53454.59601648
2024-09-14,23:40:50.000,258,11059592,3005,0,1726357249,13135.629638869992,29966.24137602,53454.609990720004
2024-09-14,23:40:51.000,258,11059506,4045,0,1726357250,13135.676793040002,31812.55655475,53454.609990720004
2024-09-14,23:40:52.000,258,11059532,3924,0,1726357251,13135.683529349997,27196.948360740003,53454.62396496001
2024-09-14,23:40:53.000,258,11059519,4605,0,1726357252,13135.757628760002,32735.597833470005,53454.679861920005
2024-09-14,23:40:54.000,258,11059558,4085,0,1726357253,13135.784573999998,32735.626029990002,53454.67287480001
2024-09-14,23:40:55.000,258,11059542,4004,0,1726357254,13135.744156139997,29504.713687530006,53454.66588768
2024-09-14,23:40:56.000,258,11059552,4004,0,1726357255,13135.764365069997,32274.105390630008,53454.68684904
2024-09-14,23:40:57.000,258,11059495,4405,0,1726357256,13135.798046620002,30889.48003038,53454.66588768
2024-09-14,23:40:58.000,258,11059531,4445,0,1726357257,13135.838464480003,33658.794193049995,53454.69383616
2024-09-14,23:40:59.000,258,11059574,4245,0,1726357258,13135.885618649998,37351.22717487,53454.69383616
2024-09-14,23:41:00.000,258,11059579,4405,0,1726357259,13135.905827579998,29043.14370426,53454.78466872
2024-09-14,23:41:01.000,258,11059566,3885,0,1726357260,13135.932772819993,25812.174968759995,53454.728771760005
2024-09-14,23:41:02.000,258,11059518,3804,0,1726357261,13135.993399609994,31812.457866929995,53454.75672024
2024-09-14,23:41:03.000,258,11059586,4045,0,1726357262,13136.054026399994,28120.031934240003,53454.742745999996
2024-09-14,23:41:04.000,258,11059537,3565,0,1726357263,13135.986663299998,29504.650245359997,53454.79165584001
2024-09-14,23:41:05.000,258,11059567,3605,0,1726357264,13136.054026399994,28581.552573599998,53454.77069448001
2024-09-14,23:41:06.000,258,11059549,4805,0,1726357265,13136.107916879999,28581.566671859997,53454.81960432001
2024-09-14,23:41:07.000,258,11059541,4245,0,1726357266,13136.175279979994,34581.83547177,53454.82659144
2024-09-14,23:41:08.000,258,11059566,2885,0,1726357267,13136.24264307999,31812.535407360003,53454.83357856
2024-09-14,23:41:09.000,258,11059571,4165,0,1726357268,13136.26958832,28581.503229690003,53454.81960432001
2024-09-14,23:41:10.000,258,11059573,4325,0,1726357269,13136.34368772999,29043.059114699994,53454.84056568001
2024-09-14,23:41:11.000,258,11059528,3685,0,1726357270,13136.43125976,33197.069128920004,53454.91742400001
2024-09-14,23:41:12.000,258,11059552,3924,0,1726357271,13136.417787139995,26735.230345739998,53454.86851416001
2024-09-14,23:41:13.000,258,11059565,4365,0,1726357272,13136.45146869,28119.89800077,53454.88947552001
2024-09-14,23:41:14.000,258,11059513,4485,0,1726357273,13136.46494130999,29043.045016439995,53454.896462640005
2024-09-14,23:41:15.000,258,11059589,4405,0,1726357274,13136.51209548,28581.432738389994,53454.90344976
2024-09-14,23:41:16.000,258,11059594,4085,0,1726357275,13136.586194889991,28581.404541869997,53454.92441112
2024-09-14,23:41:17.000,258,11059510,3245,0,1726357276,13136.619876439996,29042.98157427,53454.9523596
2024-09-14,23:41:18.000,258,11059566,3365,0,1726357277,13136.599667509996,31812.274589549997,53454.945372480004
2024-09-14,23:41:19.000,258,11059605,3325,0,1726357278,13136.5929312,30889.17691779,53455.00825656001
2024-09-14,23:41:20.000,258,11059558,3885,0,1726357279,13136.565985959991,28581.334050570003,53455.0222308
2024-09-14,23:41:21.000,258,11059572,3645,0,1726357280,13136.55251334,31812.225245640002,53454.98729520001
2024-09-14,23:41:22.000,258,11059484,4085,0,1726357281,13136.559249649996,26273.519379870006,53455.02921792
2024-09-14,23:41:23.000,258,11059577,4165,0,1726357282,13136.586194889991,27196.553609459996,53454.99428232
2024-09-14,23:41:24.000,258,11059543,4525,0,1726357283,13136.5929312,26273.43479031,53455.00825656001
2024-09-14,23:41:25.000,258,11059509,4765,0,1726357284,13136.586194889991,22119.403628700005,53455.03620504001
2024-09-14,23:41:26.000,258,11059538,4045,0,1726357285,13136.586194889991,32735.16078741,53454.9523596
2024-09-14,23:41:27.000,258,11059565,4485,0,1726357286,13136.626612749991,27196.433774250007,53455.00825656001
2024-09-14,23:41:28.000,258,11059550,4125,0,1726357287,13136.565985959991,35504.4326553,53454.966333840006
2024-09-14,23:41:29.000,258,11059537,4365,0,1726357288,13136.660294299996,27657.96146274,53455.015243680005
2024-09-14,23:41:30.000,258,11059561,3845,0,1726357289,13136.673766920001,30888.85265781,53455.02921792
2024-09-14,23:41:31.000,258,11059525,4485,0,1726357290,13136.673766920001,25811.660382269998,53454.966333840006
2024-09-14,23:41:32.000,258,11059566,3924,0,1726357291,13136.700712159996,34581.271541370006,53455.015243680005
2024-09-14,23:41:33.000,258,11059583,3645,0,1726357292,13136.727657399992,27657.926217090004,53454.99428232
2024-09-14,23:41:34.000,258,11059565,4285,0,1726357293,13136.714184780001,35042.89086855001,53455.015243680005
2024-09-14,23:41:35.000,258,11059598,3365,0,1726357294,13136.734393710001,27657.96851187,53455.05716640001
2024-09-14,23:41:36.000,258,11059498,3924,0,1726357295,13136.707448469992,32273.54146023,53455.04319216
2024-09-14,23:41:37.000,258,11059586,4125,0,1726357296,13136.741130019996,35042.77808247,53455.05716640001
2024-09-14,23:41:38.000,258,11059565,3885,0,1726357297,13136.768075259992,30427.282674539994,53455.0222308
2024-09-14,23:41:39.000,258,11059542,3125,0,1726357298,13136.754602640001,33196.62503373,53455.02921792
2024-09-14,23:41:40.000,258,11059521,3845,0,1726357299,13136.774811570001,30427.303821930007,53455.064153520005
2024-09-14,23:41:41.000,258,11059539,4605,0,1726357300,13136.848910979992,26734.779201419995,53455.10607624001
2024-09-14,23:41:42.000,258,11059555,4645,0,1726357301,13136.889328839992,29504.170904519997,53454.99428232
2024-09-14,23:41:43.000,258,11059539,4365,0,1726357302,13136.916274080002,28581.023888850003,53455.113063360004
2024-09-14,23:41:44.000,258,11059581,4405,0,1726357303,13136.956691940002,32273.435723279996,53455.12005048
2024-09-14,23:41:45.000,258,11059537,4245,0,1726357304,13136.896065150002,29042.488135170002,53455.134024720006
2024-09-14,23:41:46.000,258,11059505,4845,0,1726357305,13136.949955629992,27196.292791650005,53455.064153520005
2024-09-14,23:41:47.000,258,11059554,3765,0,1726357306,13136.896065150002,26273.223316410003,53455.10607624001
2024-09-14,23:41:48.000,258,11059521,4325,0,1726357307,13136.949955629992,27657.876873179994,53455.09908912
2024-09-14,23:41:49.000,258,11059484,3845,0,1726357308,13136.896065150002,28580.995692330005,53455.12005048
2024-09-14,23:41:50.000,258,11059546,4165,0,1726357309,13136.855647290002,29965.628101709997,53455.10607624001
2024-09-14,23:41:51.000,258,11059499,4485,0,1726357310,13136.916274080002,30427.23333063,53455.113063360004
2024-09-14,23:41:52.000,258,11059588,3965,0,1726357311,13136.821965739997,33196.540444169994,53455.10607624001
2024-09-14,23:41:53.000,258,11059533,4445,0,1726357312,13136.848910979992,22580.78328546,53455.182934560005
2024-09-14,23:41:54.000,258,11059497,3804,0,1726357313,13136.862383599997,30427.183986720003,53455.17594744001
2024-09-14,23:41:55.000,258,11059519,4605,0,1726357314,13136.821965739997,25811.49825228,53455.17594744001
2024-09-14,23:41:56.000,258,11059520,4085,0,1726357315,13136.788284189992,31811.696560890006,53455.15498608001
2024-09-14,23:41:57.000,258,11059593,4565,0,1726357316,13136.781547879997,27657.714743189994,53455.20389592001
2024-09-14,23:41:58.000,258,11059511,4325,0,1726357317,13136.828702049992,28119.327021239995,53455.18992168
2024-09-14,23:41:59.000,258,11059496,3845,0,1726357318,13136.842174669997,28580.90405364,53455.12005048
2024-09-14,23:42:00.000,258,11059510,4045,0,1726357319,13136.842174669997,30427.07824977,53455.15498608001
2024-09-14,23:42:01.000,258,11059544,3365,0,1726357320,13136.835438360002,31350.14772501,53455.1619732
2024-09-14,23:42:02.000,258,11059574,3924,0,1726357321,13136.835438360002,23503.70472897,53455.1619732
2024-09-14,23:42:03.000,258,11059533,4365,0,1726357322,13136.808493119992,29965.458922589998,53455.16896032
2024-09-14,23:42:04.000,258,11059511,4485,0,1726357323,13136.761338949997,30888.556594349997,53455.14799896
2024-09-14,23:42:05.000,258,11059474,4004,0,1726357324,13136.788284189992,30888.584790869994,53455.10607624001
2024-09-14,23:42:06.000,258,11059533,4565,0,1726357325,13136.774811570001,32734.70259396,53455.09908912
2024-09-14,23:42:07.000,258,11059525,4205,0,1726357326,13136.815229430002,28580.699628870003,53455.134024720006
2024-09-14,23:42:08.000,258,11059555,4685,0,1726357327,13136.768075259992,28119.11554734,53455.12703760001
2024-09-14,23:42:09.000,258,11059507,3804,0,1726357328,13136.795020500002,27196.046072099998,53455.16896032
2024-09-14,23:42:10.000,258,11059523,4205,0,1726357329,13136.828702049992,29503.783202370003,53455.1619732
2024-09-14,23:42:11.000,258,11059518,4205,0,1726357330,13136.821965739997,28119.023908649993,53455.1969088
2024-09-14,23:42:12.000,258,11059503,3605,0,1726357331,13136.795020500002,30888.281678280007,53455.15498608001
2024-09-14,23:42:13.000,258,11059530,4085,0,1726357332,13136.842174669997,28580.474056709994,53455.12703760001
2024-09-14,23:42:14.000,258,11059561,4645,0,1726357333,13136.835438360002,25811.110550130004,53455.10607624001
2024-09-14,23:42:15.000,258,11059492,4205,0,1726357334,13136.869119909992,27195.757057769995,53455.09908912
2024-09-14,23:42:16.000,258,11059574,4085,0,1726357335,13136.909537769992,26734.172976240006,53455.134024720006
2024-09-14,23:42:17.000,258,11059549,4285,0,1726357336,13136.956691940002,30888.112499159994,53455.17594744001
2024-09-14,23:42:18.000,258,11059539,4925,0,1726357337,13136.902801459997,31349.6754333,53455.16896032
2024-09-14,23:42:19.000,258,11059541,3845,0,1726357338,13136.882592529997,33657.44780922,53455.17594744001
2024-09-14,23:42:20.000,258,11059510,4004,0,1726357339,13136.916274080002,30426.57776154,53455.231844400005
2024-09-14,23:42:21.000,258,11059514,4365,0,1726357340,13136.923010389997,25811.025960569998,53455.17594744001
2024-09-14,23:42:22.000,258,11059551,4525,0,1726357341,13136.916274080002,35503.5867597,53455.113063360004
2024-09-14,23:42:23.000,258,11059560,4325,0,1726357342,13136.976900870002,31349.633138520003,53455.1619732
2024-09-14,23:42:24.000,258,11059529,4645,0,1726357343,13136.869119909992,29041.86781173,53455.21787016
2024-09-14,23:42:25.000,258,11059574,3205,0,1726357344,13136.882592529997,30888.063155249998,53455.245818639996
2024-09-14,23:42:26.000,258,11059519,3725,0,1726357345,13136.902801459997,25349.54761599,53455.21088304
2024-09-14,23:42:27.000,258,11059544,4325,0,1726357346,13136.882592529997,28580.368319760004,53455.26678
2024-09-14,23:42:28.000,258,11059564,3765,0,1726357347,13136.916274080002,29503.49418804,53455.29472848001
2024-09-14,23:42:29.000,258,11059535,4445,0,1726357348,13136.902801459997,25811.075304480008,53455.29472848001
2024-09-14,23:42:30.000,258,11059525,3485,0,1726357349,13136.889328839992,26272.574796450004,53455.245818639996
2024-09-14,23:42:31.000,258,11059528,4325,0,1726357350,13136.869119909992,33195.82848204,53455.25979288
2024-09-14,23:42:32.000,258,11059585,4445,0,1726357351,13136.869119909992,22580.177060279995,53455.29472848001
2024-09-14,23:42:33.000,258,11059524,3845,0,1726357352,13136.889328839992,25810.99776405,53455.32966408
2024-09-14,23:42:34.000,258,11059512,4245,0,1726357353,13136.896065150002,30426.479073719995,53455.30870272
2024-09-14,23:42:35.000,258,11059575,3485,0,1726357354,13136.923010389997,28118.699648669994,53455.37158680001
2024-09-14,23:42:36.000,258,11059513,4965,0,1726357355,13136.902801459997,29964.866795669994,53455.37158680001
2024-09-14,23:42:37.000,258,11059567,4285,0,1726357356,13136.896065150002,28580.23438629,53455.399535280005
2024-09-14,23:42:38.000,258,11059548,3924,0,1726357357,13136.909537769992,27657.15786192,53455.413509519996
2024-09-14,23:42:39.000,258,11059562,4205,0,1726357358,13136.923010389997,29503.33910718,53455.448445120004
2024-09-14,23:42:40.000,258,11059500,3365,0,1726357359,13136.943219319997,26734.07428842,53455.38556104
2024-09-14,23:42:41.000,258,11059523,3765,0,1726357360,13136.956691940002,30426.472024589995,53455.448445120004
2024-09-14,23:42:42.000,258,11059587,3765,0,1726357361,13136.929746699992,29964.880893930007,53455.413509519996
2024-09-14,23:42:43.000,258,11059525,4325,0,1726357362,13136.936483010002,29964.95138523,53455.43447088
2024-09-14,23:42:44.000,258,11059613,3804,0,1726357363,13136.909537769992,29503.416647610007,53455.399535280005
2024-09-14,23:42:45.000,258,11059527,4125,0,1726357364,13136.929746699992,28580.304877589995,53455.399535280005
2024-09-14,23:42:46.000,258,11059540,4245,0,1726357365,13136.943219319997,29041.846664340002,53455.45543224
2024-09-14,23:42:47.000,258,11059549,4485,0,1726357366,13136.970164559993,31349.640187650002,53455.518316320005
2024-09-14,23:42:48.000,258,11059513,3325,0,1726357367,13136.997109800002,27195.672468210003,53455.50434208
2024-09-14,23:42:49.000,258,11059504,4245,0,1726357368,13137.051000279993,29964.95138523,53455.52530344
2024-09-14,23:42:50.000,258,11059514,4205,0,1726357369,13137.057736590003,31811.146728749998,53455.49735496
2024-09-14,23:42:51.000,258,11059502,4325,0,1726357370,13137.024055039998,29041.86781173,53455.4763936
2024-09-14,23:42:52.000,258,11059566,3285,0,1726357371,13137.064472899998,34118.94025206,53455.59517464
2024-09-14,23:42:53.000,258,11059531,4485,0,1726357372,13137.051000279993,29964.81040263,53455.53927768001
2024-09-14,23:42:54.000,258,11059532,3245,0,1726357373,13137.091418139993,28580.227337160002,53455.581200399996
2024-09-14,23:42:55.000,258,11059538,3285,0,1726357374,13137.111627069993,31349.52035244,53455.58818752001
2024-09-14,23:42:56.000,258,11059572,3005,0,1726357375,13137.118363379988,27657.108518010005,53455.60914888001
2024-09-14,23:42:57.000,258,11059550,3804,0,1726357376,13137.138572309988,29503.33205805,53455.6510716
2024-09-14,23:42:58.000,258,11059503,4645,0,1726357377,13137.111627069993,30888.013811340003,53455.59517464
2024-09-14,23:42:59.000,258,11059536,4085,0,1726357378,13137.158781239988,33195.736843349994,53455.60914888001
2024-09-14,23:43:00.000,258,11059566,3125,0,1726357379,13137.178990169989,29503.360254569998,53455.7209428
2024-09-14,23:43:01.000,258,11059582,4165,0,1726357380,13137.125099689998,27657.17196018,53455.6510716
2024-09-14,23:43:02.000,258,11059559,3725,0,1726357381,13137.138572309988,29964.9443361,53455.69299432
2024-09-14,23:43:03.000,258,11059523,4004,0,1726357382,13137.125099689998,32272.74490854,53455.686007200005
2024-09-14,23:43:04.000,258,11059565,4565,0,1726357383,13137.125099689998,27657.228353219994,53455.616136000004
2024-09-14,23:43:05.000,258,11059534,4365,0,1726357384,13137.145308619998,28580.41766367,53455.686007200005
2024-09-14,23:43:06.000,258,11059540,4004,0,1726357385,13137.152044929993,31349.703629819996,53455.7209428
2024-09-14,23:43:07.000,258,11059592,3965,0,1726357386,13137.185726479998,31811.210170920007,53455.686007200005
2024-09-14,23:43:08.000,258,11059487,3924,0,1726357387,13137.165517549998,31349.703629819996,53455.76286552
2024-09-14,23:43:09.000,258,11059524,4085,0,1726357388,13137.172253859993,26272.546599930007,53455.66504584
2024-09-14,23:43:10.000,258,11059524,4325,0,1726357389,13137.185726479998,27657.249500610007,53455.67203296
2024-09-14,23:43:11.000,258,11059537,4605,0,1726357390,13137.266562199999,29964.993680009997,53455.65805872001
2024-09-14,23:43:12.000,258,11059595,4325,0,1726357391,13137.273298509994,33195.884875079995,53455.70696856001
2024-09-14,23:43:13.000,258,11059524,3885,0,1726357392,13137.280034819989,27195.651320820005,53455.70696856001
2024-09-14,23:43:14.000,258,11059558,4085,0,1726357393,13137.306980059999,28118.79833649,53455.7209428
2024-09-14,23:43:15.000,258,11059566,3845,0,1726357394,13137.286771129999,28118.79833649,53455.69299432
2024-09-14,23:43:16.000,258,11059593,4525,0,1726357395,13137.286771129999,33657.44780922,53455.72792992001
2024-09-14,23:43:17.000,258,11059528,3205,0,1726357396,13137.259825889989,32272.716712020003,53455.71395568
2024-09-14,23:43:18.000,258,11059544,4245,0,1726357397,13137.32045267999,28118.80538562,53455.6510716
2024-09-14,23:43:19.000,258,11059521,4445,0,1726357398,13137.306980059999,29503.430745870006,53455.7209428
2024-09-14,23:43:20.000,258,11059537,4725,0,1726357399,13137.273298509994,27195.651320820005,53455.7209428
2024-09-14,23:43:21.000,258,11059536,4125,0,1726357400,13137.286771129999,27657.15786192,53455.70696856001
2024-09-14,23:43:22.000,258,11059529,4805,0,1726357401,13137.313716369994,28580.227337160002,53455.70696856001
2024-09-14,23:43:23.000,258,11059522,3285,0,1726357402,13137.300243749989,29503.32500892,53455.69299432
2024-09-14,23:43:24.000,258,11059538,4445,0,1726357403,13137.273298509994,26272.497256019997,53455.74190416
2024-09-14,23:43:25.000,258,11059517,3725,0,1726357404,13137.273298509994,23964.710781839996,53455.72792992001
2024-09-14,23:43:26.000,258,11059529,4565,0,1726357405,13137.246353269999,32272.709662890004,53455.69998144
2024-09-14,23:43:27.000,258,11059564,4245,0,1726357406,13137.232880649994,26734.123632329996,53455.686007200005
2024-09-14,23:43:28.000,258,11059503,4525,0,1726357407,13137.226144339998,35503.678398389995,53455.72792992001
2024-09-14,23:43:29.000,258,11059589,3485,0,1726357408,13137.219408029989,33657.412563570004,53455.69998144
2024-09-14,23:43:30.000,258,11059519,4805,0,1726357409,13137.172253859993,27195.6936156,53455.71395568
2024-09-14,23:43:31.000,258,11059530,4205,0,1726357410,13137.232880649994,33195.934218990005,53455.64408448
2024-09-14,23:43:32.000,258,11059530,3205,0,1726357411,13137.212671719994,32734.392432239998,53455.69299432
2024-09-14,23:43:33.000,258,11059507,4445,0,1726357412,13137.192462789993,32272.836547230007,53455.65805872001
2024-09-14,23:43:34.000,258,11059531,4525,0,1726357413,13137.246353269999,29503.529433689997,53455.63011024001
2024-09-14,23:43:35.000,258,11059519,4565,0,1726357414,13137.212671719994,28580.361270630005,53455.59517464
2024-09-14,23:43:36.000,258,11059540,4085,0,1726357415,13137.165517549998,28580.354221500005,53455.65805872001
2024-09-14,23:43:37.000,258,11059592,3965,0,1726357416,13137.185726479998,33195.86372769,53455.63011024001
2024-09-14,23:43:38.000,258,11059486,3444,0,1726357417,13137.178990169989,28580.347172370006,53455.58818752001
2024-09-14,23:43:39.000,258,11059528,4165,0,1726357418,13137.158781239988,31349.65428591,53455.62312312
2024-09-14,23:43:40.000,258,11059585,4445,0,1726357419,13137.131835999993,28118.833582139996,53455.6510716
2024-09-14,23:43:41.000,258,11059521,4645,0,1726357420,13137.145308619998,30426.57071241,53455.67203296
2024-09-14,23:43:42.000,258,11059529,4685,0,1726357421,13137.131835999993,24887.998780110007,53455.63011024001
2024-09-14,23:43:43.000,258,11059562,4325,0,1726357422,13137.131835999993,28580.347172370006,53455.567226160005
2024-09-14,23:43:44.000,258,11059563,3885,0,1726357423,13137.118363379988,23503.218339,53455.56023904001
2024-09-14,23:43:45.000,258,11059530,3165,0,1726357424,13137.091418139993,28118.727845190006,53455.567226160005
2024-09-14,23:43:46.000,258,11059518,3365,0,1726357425,13137.084681829998,25349.413682519997,53455.518316320005
2024-09-14,23:43:47.000,258,11059550,3444,0,1726357426,13137.010582419993,27657.15081279,53455.5462648
2024-09-14,23:43:48.000,258,11059563,3924,0,1726357427,13137.017318730002,28580.170944120007,53455.53927768001
2024-09-14,23:43:49.000,258,11059588,4125,0,1726357428,13137.030791349993,33657.28567923,53455.518316320005
2024-09-14,23:43:50.000,258,11059608,4245,0,1726357429,13137.030791349993,25810.877928839996,53455.59517464
2024-09-14,23:43:51.000,258,11059599,3765,0,1726357430,13137.104890759998,23964.626192280004,53455.567226160005
2024-09-14,23:43:52.000,258,11059483,4205,0,1726357431,13137.131835999993,31349.478057660002,53455.60216176
2024-09-14,23:43:53.000,258,11059497,3685,0,1726357432,13137.165517549998,25349.300896440007,53455.55325192
2024-09-14,23:43:54.000,258,11059574,3205,0,1726357433,13137.145308619998,29041.69863261,53455.57421328
2024-09-14,23:43:55.000,258,11059476,4325,0,1726357434,13137.152044929993,31349.449861140005,53455.567226160005
2024-09-14,23:43:56.000,258,11059532,4125,0,1726357435,13137.185726479998,32272.59687681,53455.53229056
2024-09-14,23:43:57.000,258,11059562,3525,0,1726357436,13137.185726479998,29964.866795669994,53455.57421328
2024-09-14,23:43:58.000,258,11059569,3444,0,1726357437,13137.199199099989,26734.024944510005,53455.55325192
2024-09-14,23:43:59.000,258,11059527,3444,0,1726357438,13137.172253859993,34580.37630186,53455.60216176
2024-09-14,23:44:00.000,258,11059556,4325,0,1726357439,13137.152044929993,26734.10248494,53455.59517464
2024-09-14,23:44:01.000,258,11059559,3924,0,1726357440,13137.192462789993,25810.948420140005,53455.55325192
2024-09-14,23:44:02.000,258,11059574,4325,0,1726357441,13137.152044929993,30887.999713080004,53455.57421328
2024-09-14,23:44:03.000,258,11059595,3525,0,1726357442,13137.131835999993,28580.24848455,53455.59517464
2024-09-14,23:44:04.000,258,11059502,3285,0,1726357443,13137.178990169989,30888.006762210003,53455.52530344
2024-09-14,23:44:05.000,258,11059542,3005,0,1726357444,13137.152044929993,30888.0279096,53455.49735496
2024-09-14,23:44:06.000,258,11059517,4445,0,1726357445,13137.145308619998,29041.811418690006,53455.53927768001
2024-09-14,23:44:07.000,258,11059567,4525,0,1726357446,13137.118363379988,29503.32500892,53455.567226160005
2024-09-14,23:44:08.000,258,11059492,3125,0,1726357447,13137.111627069993,27657.087370620007,53455.59517464
2024-09-14,23:44:09.000,258,11059554,4125,0,1726357448,13137.044263969998,23964.605044890006,53455.53229056
2024-09-14,23:44:10.000,258,11059570,3924,0,1726357449,13137.037527660003,31349.379369839997,53455.49036784001
2024-09-14,23:44:11.000,258,11059542,2965,0,1726357450,13137.030791349993,29041.54355175,53455.51132920001
2024-09-14,23:44:12.000,258,11059510,4045,0,1726357451,13136.997109800002,28579.994715869994,53455.45543224
2024-09-14,23:44:13.000,258,11059517,4365,0,1726357452,13136.983637179997,30887.71069875,53455.50434208
2024-09-14,23:44:14.000,258,11059549,3565,0,1726357453,13137.051000279993,29503.02894546,53455.45543224
2024-09-14,23:44:15.000,258,11059552,3205,0,1726357454,13137.024055039998,29503.02189633,53455.448445120004
2024-09-14,23:44:16.000,258,11059533,4645,0,1726357455,13137.057736590003,29041.40961828,53455.469406480006
2024-09-14,23:44:17.000,258,11059576,3085,0,1726357456,13137.051000279993,27195.157881720006,53455.48338072
2024-09-14,23:44:18.000,258,11059519,3605,0,1726357457,13137.064472899998,31349.153797680003,53455.55325192
2024-09-14,23:44:19.000,258,11059524,4365,0,1726357458,13137.064472899998,26272.088406480005,53455.469406480006
2024-09-14,23:44:20.000,258,11059475,4925,0,1726357459,13137.044263969998,30426.08432244,53455.46241936001
2024-09-14,23:44:21.000,258,11059540,4085,0,1726357460,13137.024055039998,30426.063175050003,53455.50434208
2024-09-14,23:44:22.000,258,11059531,3485,0,1726357461,13137.064472899998,24887.491242749995,53455.49735496
2024-09-14,23:44:23.000,258,11059522,4445,0,1726357462,13137.037527660003,27656.798356290004,53455.448445120004
2024-09-14,23:44:24.000,258,11059560,4045,0,1726357463,13137.051000279993,28118.31899565,53455.48338072
2024-09-14,23:44:25.000,258,11059512,3085,0,1726357464,13137.051000279993,29964.507290039997,53455.44145800001
2024-09-14,23:44:26.000,258,11059530,4445,0,1726357465,13137.030791349993,28118.29784826,53455.42748376
2024-09-14,23:44:27.000,258,11059514,3405,0,1726357466,13137.044263969998,35503.12151712,53455.43447088
2024-09-14,23:44:28.000,258,11059555,4445,0,1726357467,13137.044263969998,29041.39552002,53455.4065224
2024-09-14,23:44:29.000,258,11059593,4325,0,1726357468,13136.997109800002,33656.96141925,53455.38556104
2024-09-14,23:44:30.000,258,11059524,4004,0,1726357469,13137.010582419993,32272.329009869994,53455.4065224
2024-09-14,23:44:31.000,258,11059605,4485,0,1726357470,13137.003846109998,28118.45997825,53455.32966408
2024-09-14,23:44:32.000,258,11059515,4685,0,1726357471,13136.949955629992,29041.466011319993,53455.399535280005
2024-09-14,23:44:33.000,258,11059524,4445,0,1726357472,13137.003846109998,28118.410634340005,53455.413509519996
2024-09-14,23:44:34.000,258,11059528,4245,0,1726357473,13136.963428249997,30887.760042659997,53455.399535280005
2024-09-14,23:44:35.000,258,11059527,4485,0,1726357474,13136.970164559993,29964.669420029997,53455.35761256
2024-09-14,23:44:36.000,258,11059559,4525,0,1726357475,13137.003846109998,27656.897044109995,53455.42049664001
2024-09-14,23:44:37.000,258,11059516,4405,0,1726357476,13136.963428249997,26272.236438210006,53455.44145800001
2024-09-14,23:44:38.000,258,11059502,4085,0,1726357477,13136.983637179997,29503.078289369994,53455.36459968
2024-09-14,23:44:39.000,258,11059534,4405,0,1726357478,13136.983637179997,29041.487158710006,53455.34363832001
2024-09-14,23:44:40.000,258,11059598,4245,0,1726357479,13136.949955629992,32733.934238789996,53455.350625440005
2024-09-14,23:44:41.000,258,11059527,3765,0,1726357480,13136.956691940002,24426.012898169996,53455.350625440005
2024-09-14,23:44:42.000,258,11059532,3085,0,1726357481,13136.936483010002,29503.099436760007,53455.37158680001
2024-09-14,23:44:43.000,258,11059523,4405,0,1726357482,13136.970164559993,31810.878861809993,53455.32966408
2024-09-14,23:44:44.000,258,11059550,3885,0,1726357483,13136.970164559993,29503.120584150005,53455.38556104
2024-09-14,23:44:45.000,258,11059537,4325,0,1726357484,13136.976900870002,32272.378353780005,53455.413509519996
2024-09-14,23:44:46.000,258,11059555,4525,0,1726357485,13136.923010389997,29964.584830470005,53455.31568984
2024-09-14,23:44:47.000,258,11059516,3965,0,1726357486,13136.923010389997,31810.850665289996,53455.39254816001
2024-09-14,23:44:48.000,258,11059522,3605,0,1726357487,13136.963428249997,36426.324925830006,53455.34363832001
2024-09-14,23:44:49.000,258,11059571,4485,0,1726357488,13136.976900870002,27195.24247128,53455.37857392
2024-09-14,23:44:50.000,258,11059527,4285,0,1726357489,13136.976900870002,25810.631209290004,53455.280754240004
2024-09-14,23:44:51.000,258,11059541,3685,0,1726357490,13136.990373489993,28118.396536080007,53455.44145800001
2024-09-14,23:44:52.000,258,11059513,4445,0,1726357491,13137.044263969998,29041.416667409998,53455.37857392
2024-09-14,23:44:53.000,258,11059574,3444,0,1726357492,13137.077945519988,29503.02189633,53455.38556104
2024-09-14,23:44:54.000,258,11059523,3725,0,1726357493,13137.131835999993,25810.581865379994,53455.42748376
2024-09-14,23:44:55.000,258,11059565,4525,0,1726357494,13137.158781239988,27656.741963249995,53455.42748376
2024-09-14,23:44:56.000,258,11059591,4325,0,1726357495,13137.145308619998,29964.46499526,53455.43447088
2024-09-14,23:44:57.000,258,11059542,3405,0,1726357496,13137.118363379988,35041.50923907,53455.36459968
2024-09-14,23:44:58.000,258,11059550,3285,0,1726357497,13137.131835999993,28118.185062179997,53455.4763936
2024-09-14,23:44:59.000,258,11059600,3245,0,1726357498,13137.192462789993,29964.415651350006,53455.413509519996
2024-09-14,23:45:00.000,258,11059580,3125,0,1726357499,13137.192462789993,33656.707650569995,53455.448445120004
2024-09-14,23:45:01.000,258,11059523,4285,0,1726357500,13137.192462789993,32272.068192060004,53455.413509519996
2024-09-14,23:45:02.000,258,11059560,3245,0,1726357501,13137.273298509994,29041.191095250004,53455.4763936
2024-09-14,23:45:03.000,258,11059573,4725,0,1726357502,13137.32045267999,29502.70468548,53455.48338072
2024-09-14,23:45:04.000,258,11059586,4245,0,1726357503,13137.306980059999,30887.358242250004,53455.5462648
2024-09-14,23:45:05.000,258,11059559,4805,0,1726357504,13137.34066160999,28579.642259369997,53455.50434208
2024-09-14,23:45:06.000,258,11059573,4245,0,1726357505,13137.333925299994,30887.40053703,53455.43447088
2024-09-14,23:45:07.000,258,11059558,3444,0,1726357506,13137.32045267999,25348.772211689997,53455.49036784001
2024-09-14,23:45:08.000,258,11059561,4405,0,1726357507,13137.354134229994,31348.907078129996,53455.5462648
2024-09-14,23:45:09.000,258,11059572,3885,0,1726357508,13137.34066160999,27656.467047180005,53455.51132920001
2024-09-14,23:45:10.000,258,11059545,4485,0,1726357509,13137.313716369994,29041.0853583,53455.52530344
2024-09-14,23:45:11.000,258,11059568,3965,0,1726357510,13137.327188989999,30887.287750949996,53455.5462648
2024-09-14,23:45:12.000,258,11059525,4765,0,1726357511,13137.36087053999,30425.738915070004,53455.637097360006
2024-09-14,23:45:13.000,258,11059583,4285,0,1726357512,13137.40128839999,32271.969504239998,53455.60216176
2024-09-14,23:45:14.000,258,11059582,4165,0,1726357513,13137.387815779999,29502.70468548,53455.637097360006
2024-09-14,23:45:15.000,258,11059551,4325,0,1726357514,13137.42149732999,28118.037030449996,53455.60914888001
2024-09-14,23:45:16.000,258,11059523,4365,0,1726357515,13137.46191518999,29041.141751339994,53455.63011024001
2024-09-14,23:45:17.000,258,11059542,4085,0,1726357516,13137.44844257,30887.42168442,53455.637097360006
2024-09-14,23:45:18.000,258,11059547,4565,0,1726357517,13137.515805669995,25348.88499777,53455.60914888001
2024-09-14,23:45:19.000,258,11059581,4365,0,1726357518,13137.52254197999,32272.188027270007,53455.581200399996
2024-09-14,23:45:20.000,258,11059537,4565,0,1726357519,13137.58316876999,30887.56266702,53455.6510716
2024-09-14,23:45:21.000,258,11059525,4245,0,1726357520,13137.54275090999,24887.399604060003,53455.64408448
2024-09-14,23:45:22.000,258,11059514,3885,0,1726357521,13137.576432459995,36426.08525541,53455.63011024001
2024-09-14,23:45:23.000,258,11059539,4805,0,1726357522,13137.6707408,32733.708666630002,53455.65805872001
2024-09-14,23:45:24.000,258,11059570,3924,0,1726357523,13137.677477109995,26272.046111699994,53455.60914888001
2024-09-14,23:45:25.000,258,11059526,4165,0,1726357524,13137.73136759,28118.248504350006,53455.62312312
2024-09-14,23:45:26.000,258,11059561,4445,0,1726357525,13137.778521759996,28579.825536749995,53455.55325192
2024-09-14,23:45:27.000,258,11059530,4004,0,1726357526,13137.798730689996,28579.818487619996,53455.67203296
2024-09-14,23:45:28.000,258,11059561,4765,0,1726357527,13137.839148549996,30425.901045060004,53455.64408448
2024-09-14,23:45:29.000,258,11059547,4285,0,1726357528,13137.866093789991,33656.79928926,53455.72792992001
2024-09-14,23:45:30.000,258,11059582,3885,0,1726357529,13137.879566409996,29964.352209179997,53455.686007200005
2024-09-14,23:45:31.000,258,11059550,3965,0,1726357530,13138.014292610002,33656.771092740004,53455.76286552
2024-09-14,23:45:32.000,258,11059510,3804,0,1726357531,13138.034501540002,29041.275684809996,53455.77683976001
2024-09-14,23:45:33.000,258,11059562,4085,0,1726357532,13138.108600949992,28579.684554149993,53455.748891279996
2024-09-14,23:45:34.000,258,11059614,3924,0,1726357533,13138.182700359997,30887.41463529,53455.76286552
2024-09-14,23:45:35.000,258,11059547,4165,0,1726357534,13138.216381910002,29502.754029389995,53455.734917040005
2024-09-14,23:45:36.000,258,11059536,3885,0,1726357535,13138.216381910002,31810.448864880003,53455.783826880004
2024-09-14,23:45:37.000,258,11059507,4565,0,1726357536,13138.283745009998,28118.029981319996,53455.790814
2024-09-14,23:45:38.000,258,11059575,4405,0,1726357537,13138.324162869998,26733.320031509997,53455.79780112001
2024-09-14,23:45:39.000,258,11059575,4445,0,1726357538,13138.330899179993,23502.478180349994,53455.88164656
2024-09-14,23:45:40.000,258,11059526,4125,0,1726357539,13138.330899179993,26271.742999110007,53455.90959504
2024-09-14,23:45:41.000,258,11059522,3165,0,1726357540,13138.398262279989,27194.770179569998,53455.804788240006
2024-09-14,23:45:42.000,258,11059512,3965,0,1726357541,13138.404998589998,29041.05716178,53455.81876248
2024-09-14,23:45:43.000,258,11059540,3045,0,1726357542,13138.472361689994,34118.052061680006,53455.83972384
2024-09-14,23:45:44.000,258,11059568,3565,0,1726357543,13138.586878959999,31348.780193790008,53455.902607920005
2024-09-14,23:45:45.000,258,11059533,4605,0,1726357544,13138.566670029999,30425.703669420007,53455.92356928001
2024-09-14,23:45:46.000,258,11059571,4525,0,1726357545,13138.613824199994,29041.05716178,53455.94453064001
2024-09-14,23:45:47.000,258,11059558,3285,0,1726357546,13138.66097836999,30887.273652689997,53455.99344048001
2024-09-14,23:45:48.000,258,11059578,3804,0,1726357547,13138.64750575,29502.662390700003,53455.972479120006
2024-09-14,23:45:49.000,258,11059576,3285,0,1726357548,13138.694659919995,27194.826572610007,53456.01440184001
2024-09-14,23:45:50.000,258,11059564,3485,0,1726357549,13138.78223194999,27656.340162840002,53456.00741472
2024-09-14,23:45:51.000,258,11059544,3285,0,1726357550,13138.714868849995,25810.18006497,53456.06331168001
2024-09-14,23:45:52.000,258,11059552,4165,0,1726357551,13138.755286709995,26271.700704329996,53456.04933744
2024-09-14,23:45:53.000,258,11059537,4445,0,1726357552,13138.78896826,31810.251489240007,53456.02837608
2024-09-14,23:45:54.000,258,11059583,4285,0,1726357553,13138.86306766999,29502.556653749998,53456.09126016001
2024-09-14,23:45:55.000,258,11059538,3885,0,1726357554,13138.89001291,31348.72380075,53456.09126016001
2024-09-14,23:45:56.000,258,11059584,4045,0,1726357555,13138.9506397,31348.681505970002,53456.084273039996
2024-09-14,23:45:57.000,258,11059566,4205,0,1726357556,13138.98432124999,32271.77917773,53456.140170000006
2024-09-14,23:45:58.000,258,11059533,4445,0,1726357557,13139.004530179991,29502.53550636,53456.09126016001
2024-09-14,23:45:59.000,258,11059601,3685,0,1726357558,13139.018002799996,34579.60794669,53456.19606696
2024-09-14,23:46:00.000,258,11059619,4525,0,1726357559,13139.044948039991,21194.698755300007,53456.18209272001
2024-09-14,23:46:01.000,258,11059537,4285,0,1726357560,13139.044948039991,33194.975537310005,53456.22401544
2024-09-14,23:46:02.000,258,11059550,4165,0,1726357561,13139.065156969991,26271.714802589995,53456.23100256001
2024-09-14,23:46:03.000,258,11059533,3685,0,1726357562,13139.038211729996,34118.04501255001,53456.29388664
2024-09-14,23:46:04.000,258,11059541,4365,0,1726357563,13139.071893280001,29502.605997659994,53456.286899520004
2024-09-14,23:46:05.000,258,11059564,3005,0,1726357564,13139.119047449996,31348.801341180006,53456.36375784
2024-09-14,23:46:06.000,258,11059585,3645,0,1726357565,13139.145992689992,29041.043063520003,53456.34279648
2024-09-14,23:46:07.000,258,11059569,4605,0,1726357566,13139.159465309996,25810.229408879997,53456.37773208001
2024-09-14,23:46:08.000,258,11059538,4085,0,1726357567,13139.233564720002,32271.870816420007,53456.405680560005
2024-09-14,23:46:09.000,258,11059571,4325,0,1726357568,13139.260509959997,31348.72380075,53456.475551760006
2024-09-14,23:46:10.000,258,11059583,4445,0,1726357569,13139.260509959997,30425.689571159994,53456.44061616
2024-09-14,23:46:11.000,258,11059551,3924,0,1726357570,13139.280718889997,27656.36131023,53456.43362904
2024-09-14,23:46:12.000,258,11059614,4125,0,1726357571,13139.300927819997,27194.770179569998,53456.44061616
2024-09-14,23:46:13.000,258,11059590,3924,0,1726357572,13139.307664129992,26271.707753459996,53456.50350024
2024-09-14,23:46:14.000,258,11059581,4525,0,1726357573,13139.334609370002,30425.668423769996,53456.5593972
2024-09-14,23:46:15.000,258,11059590,3965,0,1726357574,13139.348081989992,26733.26363847,53456.489526
2024-09-14,23:46:16.000,258,11059558,4045,0,1726357575,13139.361554609997,30887.280701819996,53456.54542296001
2024-09-14,23:46:17.000,258,11059542,4165,0,1726357576,13139.327873059992,29041.120603949996,53456.56638432001
2024-09-14,23:46:18.000,258,11059595,4445,0,1726357577,13139.381763539997,31810.378373579995,53456.58035856
2024-09-14,23:46:19.000,258,11059548,4004,0,1726357578,13139.388499849993,32271.906062070004,53456.6292684
2024-09-14,23:46:20.000,258,11059532,3325,0,1726357579,13139.381763539997,28579.550620680006,53456.622281280004
2024-09-14,23:46:21.000,258,11059563,4605,0,1726357580,13139.428917709993,29964.232373969993,53456.63625552001
2024-09-14,23:46:22.000,258,11059618,4285,0,1726357581,13139.361554609997,25348.72286778,53456.65022976
2024-09-14,23:46:23.000,258,11059573,4605,0,1726357582,13139.375027230002,31348.892979869997,53456.643242640006
2024-09-14,23:46:24.000,258,11059599,4485,0,1726357583,13139.368290919992,25348.74401517,53456.67817824
2024-09-14,23:46:25.000,258,11059549,4565,0,1726357584,13139.401972469997,26733.43281759,53456.65022976
2024-09-14,23:46:26.000,258,11059572,3525,0,1726357585,13139.449126639993,30425.858750280007,53456.66420400001
2024-09-14,23:46:27.000,258,11059570,3924,0,1726357586,13139.455862950002,29041.176996990005,53456.7690108
2024-09-14,23:46:28.000,258,11059621,4765,0,1726357587,13139.476071880003,31348.956422040006,53456.7690108
2024-09-14,23:46:29.000,258,11059622,3885,0,1726357588,13139.489544499993,35502.82545366,53456.75503656
2024-09-14,23:46:30.000,258,11059570,4125,0,1726357589,13139.482808189998,29502.761078519994,53456.810933520006
2024-09-14,23:46:31.000,258,11059534,3965,0,1726357590,13139.516489739988,29041.191095250004,53456.838882000004
2024-09-14,23:46:32.000,258,11059569,4405,0,1726357591,13139.516489739988,29041.134702209994,53456.84586912
2024-09-14,23:46:33.000,258,11059567,4485,0,1726357592,13139.529962359993,35041.22022474,53456.80394640001
2024-09-14,23:46:34.000,258,11059632,3804,0,1726357593,13139.550171289993,25348.72991691,53456.8738176
2024-09-14,23:46:35.000,258,11059638,3765,0,1726357594,13139.523226049998,31348.85068509,53456.80394640001
2024-09-14,23:46:36.000,258,11059590,3965,0,1726357595,13139.529962359993,30425.76006246,53456.88779184
2024-09-14,23:46:37.000,258,11059609,4885,0,1726357596,13139.570380219993,30425.76006246,53456.90176608001
2024-09-14,23:46:38.000,258,11059586,3965,0,1726357597,13139.563643909998,28117.98063741,53456.89477896
2024-09-14,23:46:39.000,258,11059519,4445,0,1726357598,13139.637743319989,32271.884914680006,53456.98561152
2024-09-14,23:46:40.000,258,11059502,4004,0,1726357599,13139.671424869994,31810.30788228,53457.01356
2024-09-14,23:46:41.000,258,11059604,3205,0,1726357600,13139.691633799994,27656.333113710003,53457.04150848
2024-09-14,23:46:42.000,258,11059618,4125,0,1726357601,13139.678161179989,29502.479113320005,53457.04150848
2024-09-14,23:46:43.000,258,11059568,3885,0,1726357602,13139.684897489999,27194.692639140005,53457.02054712001
2024-09-14,23:46:44.000,258,11059565,4645,0,1726357603,13139.698370109989,30425.534490299993,53456.97163728001
2024-09-14,23:46:45.000,258,11059558,4325,0,1726357604,13139.705106419999,24425.378476469996,53456.99259864
2024-09-14,23:46:46.000,258,11059559,4445,0,1726357605,13139.75899689999,28117.712770469996,53457.05548272
2024-09-14,23:46:47.000,258,11059508,3885,0,1726357606,13139.745524279999,28117.783261770004,53457.09041832
2024-09-14,23:46:48.000,258,11059574,4205,0,1726357607,13139.738787969989,35040.95940693001,53457.09041832
2024-09-14,23:46:49.000,258,11059552,3245,0,1726357608,13139.77920582999,27656.156885460005,53457.13234104
2024-09-14,23:46:50.000,258,11059556,3405,0,1726357609,13139.75899689999,31348.519375980002,53457.125353920004
2024-09-14,23:46:51.000,258,11059537,4605,0,1726357610,13139.792678449994,30425.344163789996,53457.13234104
2024-09-14,23:46:52.000,258,11059538,3885,0,1726357611,13139.792678449994,28117.614082650005,53457.146315280006
2024-09-14,23:46:53.000,258,11059520,3325,0,1726357612,13139.79941475999,29040.73995093,53457.0834312
2024-09-14,23:46:54.000,258,11059542,4004,0,1726357613,13139.853305239994,31810.025917079998,53457.1533024
2024-09-14,23:46:55.000,258,11059546,4085,0,1726357614,13139.86004154999,26732.897083710006,53457.1533024
2024-09-14,23:46:56.000,258,11059538,3885,0,1726357615,13139.853305239994,29040.641263109996,53457.13932816001
2024-09-14,23:46:57.000,258,11059546,3885,0,1726357616,13139.90719572,26271.35529696,53457.13234104
2024-09-14,23:46:58.000,258,11059551,3645,0,1726357617,13139.94761358,29502.161902470005,53457.23714784001
2024-09-14,23:46:59.000,258,11059552,4085,0,1726357618,13139.94087726999,29963.68959096,53457.21618648001
2024-09-14,23:47:00.000,258,11059601,4285,0,1726357619,13139.94761358,29502.112558559995,53457.18125088
2024-09-14,23:47:01.000,258,11059527,4965,0,1726357620,13139.98129512999,29963.619099660005,53457.20221224
2024-09-14,23:47:02.000,258,11059605,4565,0,1726357621,13139.96782251,30886.723820550003,53457.20221224
2024-09-14,23:47:03.000,258,11059528,4205,0,1726357622,13139.94761358,30425.210230319994,53457.174263760004
2024-09-14,23:47:04.000,258,11059617,4485,0,1726357623,13139.98129512999,29040.58487007,53457.27208344
2024-09-14,23:47:05.000,258,11059588,4485,0,1726357624,13139.98803144,30425.238426840006,53457.25112208
2024-09-14,23:47:06.000,258,11059590,4004,0,1726357625,13140.055394539995,28579.092427230004,53457.27907056
2024-09-14,23:47:07.000,258,11059599,4485,0,1726357626,13140.04865823,24425.15995344,53457.28605768001
2024-09-14,23:47:08.000,258,11059552,3365,0,1726357627,13140.075603469995,31809.870836219998,53457.27208344
2024-09-14,23:47:09.000,258,11059581,4805,0,1726357628,13140.10254870999,28117.52244396,53457.2581092
2024-09-14,23:47:10.000,258,11059575,4645,0,1726357629,13140.14296656999,31809.927229260007,53457.30701904001
2024-09-14,23:47:11.000,258,11059576,4205,0,1726357630,13140.16991181,26732.861838059995,53457.30003192
2024-09-14,23:47:12.000,258,11059552,3165,0,1726357631,13140.217065979996,22578.943462530005,53457.341954640004
2024-09-14,23:47:13.000,258,11059599,3525,0,1726357632,13140.284429079991,32271.384426450008,53457.3978516
2024-09-14,23:47:14.000,258,11059628,4125,0,1726357633,13140.358528489996,29502.105509429995,53457.3279804
2024-09-14,23:47:15.000,258,11059568,3804,0,1726357634,13140.372001110001,31348.343147730004,53457.42580008
2024-09-14,23:47:16.000,258,11059541,4445,0,1726357635,13140.385473729992,25809.792362820008,53457.42580008
2024-09-14,23:47:17.000,258,11059546,4205,0,1726357636,13140.419155279997,30425.245475970005,53457.38387736001
2024-09-14,23:47:18.000,258,11059581,4365,0,1726357637,13140.405682659992,29963.68254183,53457.43977432
2024-09-14,23:47:19.000,258,11059552,4085,0,1726357638,13140.459573139997,29963.68959096,53457.47470992001
2024-09-14,23:47:20.000,258,11059584,4045,0,1726357639,13140.425891589992,28117.5083457,53457.509645520004
2024-09-14,23:47:21.000,258,11059508,4085,0,1726357640,13140.466309449992,27655.966558950007,53457.55855536
2024-09-14,23:47:22.000,258,11059629,4485,0,1726357641,13140.459573139997,32271.391475580007,53457.47470992001
2024-09-14,23:47:23.000,258,11059593,4445,0,1726357642,13140.473045760002,29040.521427900007,53457.50265840001
2024-09-14,23:47:24.000,258,11059596,3845,0,1726357643,13140.459573139997,30886.653329249995,53457.52361976001
2024-09-14,23:47:25.000,258,11059549,4525,0,1726357644,13140.439364209997,32271.32098428,53457.50265840001
2024-09-14,23:47:26.000,258,11059543,3804,0,1726357645,13140.479782069997,29963.583854009994,53457.55855536
2024-09-14,23:47:27.000,258,11059549,4485,0,1726357646,13140.547145169992,30425.097444240004,53457.649387920006
2024-09-14,23:47:28.000,258,11059594,3885,0,1726357647,13140.513463620002,29040.42978921,53457.65637504
2024-09-14,23:47:29.000,258,11059567,4525,0,1726357648,13140.526936239992,28117.34621571,53457.60047808001
2024-09-14,23:47:30.000,258,11059574,4125,0,1726357649,13140.574090410002,30886.58988708,53457.64240080001
2024-09-14,23:47:31.000,258,11059543,4485,0,1726357650,13140.587563029992,26732.678560679997,53457.70528488
2024-09-14,23:47:32.000,258,11059564,3125,0,1726357651,13140.567354099992,28578.852756809996,53457.712272
2024-09-14,23:47:33.000,258,11059576,3525,0,1726357652,13140.621244579997,30425.026952939996,53457.712272
2024-09-14,23:47:34.000,258,11059583,4645,0,1726357653,13140.634717200002,30425.048100329994,53457.70528488
2024-09-14,23:47:35.000,258,11059467,4165,0,1726357654,13140.681871369998,31348.195116000003,53457.712272
2024-09-14,23:47:36.000,258,11059525,3725,0,1726357655,13140.641453509998,27194.25559308,53457.69131064001
2024-09-14,23:47:37.000,258,11059571,4405,0,1726357656,13140.675135060003,30425.097444240004,53457.75419472
2024-09-14,23:47:38.000,258,11059528,4004,0,1726357657,13140.695343990003,23040.421807110004,53457.83804016001
2024-09-14,23:47:39.000,258,11059507,4445,0,1726357658,13140.688607679993,29963.612050530006,53457.796117440004
2024-09-14,23:47:40.000,258,11059478,4004,0,1726357659,13140.708816609993,34579.13565498,53457.76816896001
2024-09-14,23:47:41.000,258,11059554,3804,0,1726357660,13140.715552919988,29040.60601746,53457.817078800006
2024-09-14,23:47:42.000,258,11059572,4165,0,1726357661,13140.675135060003,28117.599984390006,53457.83105304
2024-09-14,23:47:43.000,258,11059581,4445,0,1726357662,13140.695343990003,28579.11357462,53457.80310456
2024-09-14,23:47:44.000,258,11059603,4445,0,1726357663,13140.607771959993,30886.822508369994,53457.82406592
2024-09-14,23:47:45.000,258,11059623,4445,0,1726357664,13140.621244579997,28117.50129657,53457.83105304
2024-09-14,23:47:46.000,258,11059575,4365,0,1726357665,13140.634717200002,29502.168951600004,53457.865988640006
2024-09-14,23:47:47.000,258,11059569,4365,0,1726357666,13140.654926130002,33656.115523650005,53457.87996288
2024-09-14,23:47:48.000,258,11059550,4245,0,1726357667,13140.688607679993,27194.43887046,53457.87996288
2024-09-14,23:47:49.000,258,11059569,4645,0,1726357668,13140.722289229998,31809.86378709,53457.90791136001
2024-09-14,23:47:50.000,258,11059612,4125,0,1726357669,13140.702080299998,28578.98669028,53457.89393712
2024-09-14,23:47:51.000,258,11059588,4325,0,1726357670,13140.729025539993,32271.349180799996,53457.87297576
2024-09-14,23:47:52.000,258,11059552,2965,0,1726357671,13140.695343990003,35040.663343470005,53457.8520144
2024-09-14,23:47:53.000,258,11059545,4765,0,1726357672,13140.729025539993,29502.06321465,53457.93585984001
2024-09-14,23:47:54.000,258,11059542,3645,0,1726357673,13140.695343990003,27655.804428960007,53457.83804016001
2024-09-14,23:47:55.000,258,11059520,3205,0,1726357674,13140.729025539993,32271.257542110005,53457.88695000001
2024-09-14,23:47:56.000,258,11059571,4365,0,1726357675,13140.688607679993,28117.282773540006,53457.8520144
2024-09-14,23:47:57.000,258,11059556,3085,0,1726357676,13140.735761849988,27194.171003519994,53457.90791136001
2024-09-14,23:47:58.000,258,11059558,4004,0,1726357677,13140.796388639988,29963.393527499997,53457.87996288
2024-09-14,23:47:59.000,258,11059587,4605,0,1726357678,13140.796388639988,25347.975659999996,53457.94284696
2024-09-14,23:48:00.000,258,11059589,4325,0,1726357679,13140.830070189993,27655.71279027,53457.92887272
2024-09-14,23:48:01.000,258,11059591,4365,0,1726357680,13140.883960669998,29963.49926445,53458.01970528
2024-09-14,23:48:02.000,258,11059571,4325,0,1726357681,13140.796388639988,31348.202165130002,53457.9917568
2024-09-14,23:48:03.000,258,11059567,4405,0,1726357682,13140.803124949998,29963.576804879995,53458.04765376
2024-09-14,23:48:04.000,258,11059576,4004,0,1726357683,13140.789652329993,27194.319035249995,53458.04066664
2024-09-14,23:48:05.000,258,11059548,3885,0,1726357684,13140.803124949998,28117.381461359997,53458.033679520006
2024-09-14,23:48:06.000,258,11059586,3845,0,1726357685,13140.782916019998,27194.340182640008,53458.02669240001
2024-09-14,23:48:07.000,258,11059561,4485,0,1726357686,13140.796388639988,29963.647296180003,53458.11752496
2024-09-14,23:48:08.000,258,11059593,4645,0,1726357687,13140.796388639988,29040.528477030006,53458.11053784
2024-09-14,23:48:09.000,258,11059586,3924,0,1726357688,13140.803124949998,31809.807394050003,53458.11752496
2024-09-14,23:48:10.000,258,11059578,4165,0,1726357689,13140.830070189993,29040.507329639993,53458.07560224001
2024-09-14,23:48:11.000,258,11059546,3845,0,1726357690,13140.809861259993,29040.535526160005,53458.07560224001
2024-09-14,23:48:12.000,258,11059562,3325,0,1726357691,13140.823333879998,32271.31393515,53458.14547344001
2024-09-14,23:48:13.000,258,11059532,3924,0,1726357692,13140.843542809998,30425.196132059995,53458.082589360005
2024-09-14,23:48:14.000,258,11059594,3365,0,1726357693,13140.883960669998,33194.47504908001,53458.07560224001
2024-09-14,23:48:15.000,258,11059562,4045,0,1726357694,13140.958060079989,27655.917215039997,53458.11053784
2024-09-14,23:48:16.000,258,11059587,4565,0,1726357695,13140.971532699994,28578.96554289,53458.08957648
2024-09-14,23:48:17.000,258,11059564,4325,0,1726357696,13141.01868686999,26732.770199370003,53458.20835752
2024-09-14,23:48:18.000,258,11059597,4004,0,1726357697,13141.04563211,24886.581904980005,53458.19438328001
2024-09-14,23:48:19.000,258,11059580,3885,0,1726357698,13141.08604997,27194.333133509994,53458.180409040004
2024-09-14,23:48:20.000,258,11059591,4125,0,1726357699,13141.112995209995,35502.141688050004,53458.1664348
2024-09-14,23:48:21.000,258,11059517,4765,0,1726357700,13141.112995209995,32271.31393515,53458.25726736
2024-09-14,23:48:22.000,258,11059570,4085,0,1726357701,13141.16688569,28578.902100720006,53458.22233176001
2024-09-14,23:48:23.000,258,11059596,3485,0,1726357702,13141.153413069995,28578.873904199994,53458.20835752
2024-09-14,23:48:24.000,258,11059606,4004,0,1726357703,13141.24098509999,31348.040035140002,53458.27822872
2024-09-14,23:48:25.000,258,11059551,4245,0,1726357704,13141.30161188999,34117.361246939996,53458.28521584
2024-09-14,23:48:26.000,258,11059519,4485,0,1726357705,13141.254457719995,29963.456969670005,53458.26425448
2024-09-14,23:48:27.000,258,11059527,4365,0,1726357706,13141.274666649995,30424.956461640002,53458.250280240005
2024-09-14,23:48:28.000,258,11059561,4325,0,1726357707,13141.32182081999,29963.379429239998,53458.27822872
2024-09-14,23:48:29.000,258,11059553,4285,0,1726357708,13141.28140295999,25347.876972180005,53458.320151440006
2024-09-14,23:48:30.000,258,11059519,3725,0,1726357709,13141.3083482,31348.004789490005,53458.320151440006
2024-09-14,23:48:31.000,258,11059544,3965,0,1726357710,13141.34202974999,27655.607053319996,53458.35508704
2024-09-14,23:48:32.000,258,11059529,4405,0,1726357711,13141.34876606,29963.36533098,53458.369061280006
2024-09-14,23:48:33.000,258,11059523,4565,0,1726357712,13141.32855713,27194.142806999997,53458.369061280006
2024-09-14,23:48:34.000,258,11059592,4085,0,1726357713,13141.355502369996,32271.16590342,53458.3760484
2024-09-14,23:48:35.000,258,11059523,3765,0,1726357714,13141.422865469991,26732.608069380003,53458.34111280001
2024-09-14,23:48:36.000,258,11059552,4085,0,1726357715,13141.416129159996,29963.386478369997,53458.3760484
2024-09-14,23:48:37.000,258,11059565,4445,0,1726357716,13141.40939285,27655.698692010003,53458.38303552
2024-09-14,23:48:38.000,258,11059547,4645,0,1726357717,13141.36897499,23963.413741919998,53458.39700976
2024-09-14,23:48:39.000,258,11059533,3765,0,1726357718,13141.38918392,30886.625132729998,53458.417971120005
2024-09-14,23:48:40.000,258,11059530,3005,0,1726357719,13141.422865469991,24886.525511939995,53458.466880960004
2024-09-14,23:48:41.000,258,11059555,4325,0,1726357720,13141.422865469991,29501.992723350006,53458.50181656
2024-09-14,23:48:42.000,258,11059524,4325,0,1726357721,13141.40265653999,30886.61103447,53458.515790800004
2024-09-14,23:48:43.000,258,11059538,3845,0,1726357722,13141.456547019996,27655.804428960007,53458.54373928
2024-09-14,23:48:44.000,258,11059516,3285,0,1726357723,13141.40939285,31348.20921426,53458.5507264
2024-09-14,23:48:45.000,258,11059520,3845,0,1726357724,13141.47001964,32271.271640370003,53458.59264912
2024-09-14,23:48:46.000,258,11059516,4285,0,1726357725,13141.436338089996,30425.062198590007,53458.585662000005
2024-09-14,23:48:47.000,258,11059589,4205,0,1726357726,13141.443074399991,31348.20921426,53458.56470064
2024-09-14,23:48:48.000,258,11059564,3885,0,1726357727,13141.456547019996,24886.560757590007,53458.634571840004
2024-09-14,23:48:49.000,258,11059526,4125,0,1726357728,13141.483492259991,27655.783281569995,53458.655533200006
2024-09-14,23:48:50.000,258,11059515,4485,0,1726357729,13141.523910119991,27655.790330699994,53458.69745592001
2024-09-14,23:48:51.000,258,11059556,3485,0,1726357730,13141.537382739996,31348.202165130002,53458.67649456001
2024-09-14,23:48:52.000,258,11059580,4004,0,1726357731,13141.523910119991,29502.013870740004,53458.634571840004
2024-09-14,23:48:53.000,258,11059555,4525,0,1726357732,13141.584536909992,31348.159870350006,53458.704443040006
2024-09-14,23:48:54.000,258,11059564,4325,0,1726357733,13141.591273220001,25809.70072413,53458.79527560001
2024-09-14,23:48:55.000,258,11059548,3165,0,1726357734,13141.611482150001,30886.646280119996,53458.683481680004
2024-09-14,23:48:56.000,258,11059591,3725,0,1726357735,13141.624954769992,28578.96554289,53458.77431424001
2024-09-14,23:48:57.000,258,11059559,3765,0,1726357736,13141.638427389997,27655.959509819993,53458.73937864
2024-09-14,23:48:58.000,258,11059530,4205,0,1726357737,13141.598009529996,27655.973608080007,53458.74636576001
2024-09-14,23:48:59.000,258,11059540,4485,0,1726357738,13141.611482150001,29502.21124638,53458.76034
2024-09-14,23:49:00.000,258,11059514,4365,0,1726357739,13141.618218459997,27194.544607410004,53458.76034
2024-09-14,23:49:01.000,258,11059533,4645,0,1726357740,13141.645163699992,25809.89105064,53458.83719832
2024-09-14,23:49:02.000,258,11059548,4245,0,1726357741,13141.651900010002,23963.759149289996,53458.76732712
2024-09-14,23:49:03.000,258,11059551,4445,0,1726357742,13141.665372629992,27194.5657548,53458.80924984
2024-09-14,23:49:04.000,258,11059541,4325,0,1726357743,13141.678845249997,30425.372360309993,53458.88610816
2024-09-14,23:49:05.000,258,11059538,3965,0,1726357744,13141.739472039997,25809.86285412,53458.802262720004
2024-09-14,23:49:06.000,258,11059511,4645,0,1726357745,13141.712526800002,28117.592935260007,53458.79527560001
2024-09-14,23:49:07.000,258,11059548,3965,0,1726357746,13141.752944660002,31348.470032070007,53458.86514680001
2024-09-14,23:49:08.000,258,11059523,4965,0,1726357747,13141.759680969997,28579.191115049995,53458.87912104
2024-09-14,23:49:09.000,258,11059576,3965,0,1726357748,13141.806835139992,26733.080361090004,53458.91405664001
2024-09-14,23:49:10.000,258,11059527,4605,0,1726357749,13141.867461929993,28579.177016789996,53458.95597936
2024-09-14,23:49:11.000,258,11059608,4004,0,1726357750,13141.921352409998,24886.821575399998,53458.90706952
2024-09-14,23:49:12.000,258,11059547,4565,0,1726357751,13141.867461929993,32733.179981880006,53458.95597936
2024-09-14,23:49:13.000,258,11059557,4525,0,1726357752,13141.928088719993,26733.087410220003,53458.969953600004
2024-09-14,23:49:14.000,258,11059525,4445,0,1726357753,13141.907879789993,31348.5475725,53458.96296648001
2024-09-14,23:49:15.000,258,11059557,4525,0,1726357754,13141.907879789993,31348.54052337,53459.039824800006
2024-09-14,23:49:16.000,258,11059551,4685,0,1726357755,13141.874198240002,28579.30390113,53458.90706952
2024-09-14,23:49:17.000,258,11059520,4004,0,1726357756,13141.880934549998,29040.979621349994,53458.98392784001
2024-09-14,23:49:18.000,258,11059539,4485,0,1726357757,13141.955033959988,32733.440799689997,53458.95597936
2024-09-14,23:49:19.000,258,11059530,4045,0,1726357758,13141.968506579993,34579.692536250004,53459.0747604
2024-09-14,23:49:20.000,258,11059546,4245,0,1726357759,13141.941561339998,31348.829537700003,53459.0747604
2024-09-14,23:49:21.000,258,11059555,4485,0,1726357760,13141.988715509993,28579.571768070004,53459.0747604
2024-09-14,23:49:22.000,258,11059537,4445,0,1726357761,13141.988715509993,26271.933325620004,53459.09572176
2024-09-14,23:49:23.000,258,11059552,4165,0,1726357762,13142.022397059998,32272.082290320002,53459.06078616001
2024-09-14,23:49:24.000,258,11059596,4205,0,1726357763,13142.083023849998,27656.69966847,53459.137644480004
2024-09-14,23:49:25.000,258,11059397,4845,0,1726357764,13142.056078609989,23502.816538590007,53459.137644480004
2024-09-14,23:49:26.000,258,11059589,4565,0,1726357765,13142.069551229994,32272.300813349997,53459.10270888
2024-09-14,23:49:27.000,258,11059543,4405,0,1726357766,13142.056078609989,24887.568783180002,53459.0747604
2024-09-14,23:49:28.000,258,11059577,4445,0,1726357767,13142.008924439993,22118.303964420003,53459.11668312
2024-09-14,23:49:29.000,258,11059572,4125,0,1726357768,13141.975242889988,28580.0722563,53459.17956720001
2024-09-14,23:49:30.000,258,11059541,4405,0,1726357769,13141.968506579993,28118.523420419995,53459.17956720001
2024-09-14,23:49:31.000,258,11059559,4565,0,1726357770,13141.907879789993,29041.70568174,53459.16559296
2024-09-14,23:49:32.000,258,11059532,3285,0,1726357771,13141.921352409998,30887.936270909995,53459.207515680006
2024-09-14,23:49:33.000,258,11059515,4445,0,1726357772,13141.860725619998,31811.062139190006,53459.20052856001
2024-09-14,23:49:34.000,258,11059548,3965,0,1726357773,13141.833780380002,25810.884977969996,53459.17258008
2024-09-14,23:49:35.000,258,11059510,3165,0,1726357774,13141.833780380002,29964.873844800008,53459.158605840006
2024-09-14,23:49:36.000,258,11059523,5044,0,1726357775,13141.813571450002,28118.720796060006,53459.2145028
2024-09-14,23:49:37.000,258,11059486,4085,0,1726357776,13141.813571450002,29041.8607626,53459.207515680006
2024-09-14,23:49:38.000,258,11059615,4565,0,1726357777,13141.806835139992,30888.063155249998,53459.207515680006
2024-09-14,23:49:39.000,258,11059538,3485,0,1726357778,13141.840516689997,29503.444844130005,53459.12367024
2024-09-14,23:49:40.000,258,11059523,4605,0,1726357779,13141.813571450002,23503.218339,53459.20052856001
2024-09-14,23:49:41.000,258,11059596,4165,0,1726357780,13141.800098829997,30426.514319370006,53459.27039976
2024-09-14,23:49:42.000,258,11059551,3565,0,1726357781,13141.793362520002,28118.741943450004,53459.207515680006
2024-09-14,23:49:43.000,258,11059598,4325,0,1726357782,13141.793362520002,29503.409598479993,53459.207515680006
2024-09-14,23:49:44.000,258,11059584,4325,0,1726357783,13141.793362520002,26272.532501669994,53459.15161872001
2024-09-14,23:49:45.000,258,11059616,3485,0,1726357784,13141.806835139992,33657.32797401,53459.24943840001
2024-09-14,23:49:46.000,258,11059581,3804,0,1726357785,13141.786626209992,35041.99562904,53459.15161872001
2024-09-14,23:49:47.000,258,11059554,3405,0,1726357786,13141.766417279992,25349.36433861,53459.17956720001
2024-09-14,23:49:48.000,258,11059575,4845,0,1726357787,13141.746208349992,27195.53853474,53459.207515680006
2024-09-14,23:49:49.000,258,11059596,3165,0,1726357788,13141.699054179997,28118.600960850003,53459.186554320004
2024-09-14,23:49:50.000,258,11059585,3725,0,1726357789,13141.719263109997,27195.53853474,53459.158605840006
2024-09-14,23:49:51.000,258,11059581,3565,0,1726357790,13141.766417279992,29041.790271300008,53459.24245128
2024-09-14,23:49:52.000,258,11059574,3285,0,1726357791,13141.746208349992,33657.250433580004,53459.24943840001
2024-09-14,23:49:53.000,258,11059545,4925,0,1726357792,13141.766417279992,29041.71978,53459.207515680006
2024-09-14,23:49:54.000,258,11059550,3365,0,1726357793,13141.793362520002,32272.58277855,53459.24943840001
2024-09-14,23:49:55.000,258,11059630,4205,0,1726357794,13141.806835139992,29503.275665010005,53459.256425520005
2024-09-14,23:49:56.000,258,11059604,4285,0,1726357795,13141.867461929993,27657.073272359994,53459.17956720001
2024-09-14,23:49:57.000,258,11059582,4365,0,1726357796,13141.914616100003,32734.20915486,53459.2145028
2024-09-14,23:49:58.000,258,11059625,4565,0,1726357797,13141.914616100003,31811.076237450005,53459.27738688001
2024-09-14,23:49:59.000,258,11059598,3165,0,1726357798,13141.894407170003,25810.84973232,53459.24943840001
2024-09-14,23:50:00.000,258,11059608,4085,0,1726357799,13141.928088719993,30426.40858242,53459.24245128
2024-09-14,23:50:01.000,258,11059574,4125,0,1726357800,13141.981979199998,30426.373336770004,53459.326296720006
2024-09-14,23:50:02.000,258,11059552,3685,0,1726357801,13141.988715509993,29503.296812400004,53459.27738688001
2024-09-14,23:50:03.000,258,11059526,4165,0,1726357802,13142.008924439993,32272.533434640005,53459.27738688001
2024-09-14,23:50:04.000,258,11059580,3525,0,1726357803,13142.076287539989,27195.524436480002,53459.24943840001
2024-09-14,23:50:05.000,258,11059571,3845,0,1726357804,13142.109969089994,29503.233370229995,53459.284374
2024-09-14,23:50:06.000,258,11059547,3845,0,1726357805,13142.150386949994,27657.073272359994,53459.27039976
2024-09-14,23:50:07.000,258,11059584,3444,0,1726357806,13142.170595879994,25349.251552529997,53459.27039976
2024-09-14,23:50:08.000,258,11059596,3645,0,1726357807,13142.150386949994,34580.263515779996,53459.29136112
2024-09-14,23:50:09.000,258,11059595,5044,0,1726357808,13142.211013739994,32734.103417909995,53459.29136112
2024-09-14,23:50:10.000,258,11059545,3804,0,1726357809,13142.23795897999,23964.590946630007,53459.31232248
2024-09-14,23:50:11.000,258,11059561,3444,0,1726357810,13142.251431599994,30887.886927,53459.305335360004
2024-09-14,23:50:12.000,258,11059548,4245,0,1726357811,13142.25816790999,31349.449861140005,53459.31232248
2024-09-14,23:50:13.000,258,11059538,3365,0,1726357812,13142.28511315,31811.040991799993,53459.305335360004
2024-09-14,23:50:14.000,258,11059563,3645,0,1726357813,13142.32553101,31349.435762880006,53459.22148992
2024-09-14,23:50:15.000,258,11059611,4685,0,1726357814,13142.35921255999,27195.524436480002,53459.27039976
2024-09-14,23:50:16.000,258,11059568,3365,0,1726357815,13142.35921255999,29964.8033535,53459.24943840001
2024-09-14,23:50:17.000,258,11059557,4445,0,1726357816,13142.41983934999,29503.254517620007,53459.31232248
2024-09-14,23:50:18.000,258,11059574,4405,0,1726357817,13142.41983934999,28118.551616940007,53459.29136112
2024-09-14,23:50:19.000,258,11059593,4565,0,1726357818,13142.44678459,32272.44179595,53459.22847704001
2024-09-14,23:50:20.000,258,11059540,4405,0,1726357819,13142.514147689995,29503.1558298,53459.305335360004
2024-09-14,23:50:21.000,258,11059555,3924,0,1726357820,13142.50741138,25810.743995369994,53459.29136112
2024-09-14,23:50:22.000,258,11059565,3924,0,1726357821,13142.50067506999,29503.141731540003,53459.29136112
2024-09-14,23:50:23.000,258,11059562,4205,0,1726357822,13142.54782924,27195.291815189994,53459.354245200004
2024-09-14,23:50:24.000,258,11059601,3525,0,1726357823,13142.574774479996,33656.96846838,53459.29136112
2024-09-14,23:50:25.000,258,11059577,4165,0,1726357824,13142.64887389,29503.02189633,53459.31232248
2024-09-14,23:50:26.000,258,11059521,3605,0,1726357825,13142.709500680001,31810.751977470005,53459.27738688001
2024-09-14,23:50:27.000,258,11059559,3725,0,1726357826,13142.722973299991,31810.78722312,53459.27039976
2024-09-14,23:50:28.000,258,11059543,3885,0,1726357827,13142.722973299991,24887.519439270007,53459.31930960001
2024-09-14,23:50:29.000,258,11059575,3765,0,1726357828,13142.776863779996,35041.622025150005,53459.36123232
2024-09-14,23:50:30.000,258,11059433,4845,0,1726357829,13142.830754260001,37810.92913869,53459.375206560006
2024-09-14,23:50:31.000,258,11059487,4445,0,1726357830,13142.871172120002,28118.354241299996,53459.33328384
2024-09-14,23:50:32.000,258,11059550,3285,0,1726357831,13142.911589980002,28118.347192169997,53459.3891808
2024-09-14,23:50:33.000,258,11059546,3885,0,1726357832,13142.965480459992,24887.44189884,53459.46603912001
2024-09-14,23:50:34.000,258,11059533,4525,0,1726357833,13143.019370939997,29041.40256915,53459.43110352
2024-09-14,23:50:35.000,258,11059567,4365,0,1726357834,13143.046316179993,32272.314911609996,53459.41712928001
2024-09-14,23:50:36.000,258,11059479,4525,0,1726357835,13143.147360829993,30887.689551360003,53459.424116400005
2024-09-14,23:50:37.000,258,11059555,4365,0,1726357836,13143.174306069988,27195.270667799996,53459.41712928001
2024-09-14,23:50:38.000,258,11059570,3924,0,1726357837,13143.214723929988,31349.294780280004,53459.39616792001
2024-09-14,23:50:39.000,258,11059537,4405,0,1726357838,13143.241669169998,29503.02189633,53459.3891808
2024-09-14,23:50:40.000,258,11059557,4525,0,1726357839,13143.322504889999,28580.022912390006,53459.45206488
2024-09-14,23:50:41.000,258,11059547,4485,0,1726357840,13143.275350719989,25810.6805532,53459.424116400005
2024-09-14,23:50:42.000,258,11059555,4685,0,1726357841,13143.315768579989,31349.252485499994,53459.39616792001
2024-09-14,23:50:43.000,258,11059533,4325,0,1726357842,13143.362922749999,29503.00779807,53459.424116400005
2024-09-14,23:50:44.000,258,11059581,4445,0,1726357843,13143.349450129994,29041.480109580007,53459.44507776001
2024-09-14,23:50:45.000,258,11059536,4085,0,1726357844,13143.335977509989,26272.187094299996,53459.48700048001
2024-09-14,23:50:46.000,258,11059540,4004,0,1726357845,13143.383131679999,26733.665438879994,53459.43110352
2024-09-14,23:50:47.000,258,11059575,4165,0,1726357846,13143.362922749999,29964.556633950007,53459.375206560006
2024-09-14,23:50:48.000,258,11059547,4245,0,1726357847,13143.376395369989,31810.730830080007,53459.43809064
2024-09-14,23:50:49.000,258,11059556,4045,0,1726357848,13143.41681322999,31349.146748550003,53459.46603912001
2024-09-14,23:50:50.000,258,11059531,4445,0,1726357849,13143.443758469999,29502.993699810002,53459.5289232
2024-09-14,23:50:51.000,258,11059562,4325,0,1726357850,13143.443758469999,31810.674437039997,53459.51494896001
2024-09-14,23:50:52.000,258,11059525,4125,0,1726357851,13143.450494779994,30887.654305710006,53459.48001336
2024-09-14,23:50:53.000,258,11059609,4605,0,1726357852,13143.45723108999,28579.910126310002,53459.50097472
2024-09-14,23:50:54.000,258,11059573,4205,0,1726357853,13143.51785787999,32733.927189659997,53459.542897440006
2024-09-14,23:50:55.000,258,11059565,4485,0,1726357854,13143.52459419,30426.175961130008,53459.57783304
2024-09-14,23:50:56.000,258,11059546,4004,0,1726357855,13143.571748359995,29503.099436760007,53459.61975576
2024-09-14,23:50:57.000,258,11059547,4685,0,1726357856,13143.672793009995,31349.308878540003,53459.67565272
2024-09-14,23:50:58.000,258,11059559,4645,0,1726357857,13143.64584777,33195.51127119,53459.5987944
2024-09-14,23:50:59.000,258,11059577,4405,0,1726357858,13143.65932038999,33195.567664229995,53459.60578152
2024-09-14,23:51:00.000,258,11059550,4085,0,1726357859,13143.693001939995,26733.813470609995,53459.640717120004
2024-09-14,23:51:01.000,258,11059559,4645,0,1726357860,13143.753628729995,25810.722847979996,53459.69661408
2024-09-14,23:51:02.000,258,11059513,4565,0,1726357861,13143.74015610999,27195.39755214,53459.640717120004
2024-09-14,23:51:03.000,258,11059547,4485,0,1726357862,13143.78057396999,27195.439846919995,53459.661678480006
2024-09-14,23:51:04.000,258,11059560,4165,0,1726357863,13143.78731028,29503.106485890006,53459.70360120001
2024-09-14,23:51:05.000,258,11059599,4645,0,1726357864,13143.868146,29503.120584150005,53459.7734724
2024-09-14,23:51:06.000,258,11059584,3924,0,1726357865,13143.82772814,32733.969484440007,53459.7385368
2024-09-14,23:51:07.000,258,11059541,4325,0,1726357866,13143.88835493,31810.829517899998,53459.76648528
2024-09-14,23:51:08.000,258,11059593,4885,0,1726357867,13143.861409689991,30426.140715479996,53459.78744664
2024-09-14,23:51:09.000,258,11059541,4525,0,1726357868,13143.895091239996,28579.910126310002,53459.76648528
2024-09-14,23:51:10.000,258,11059600,4004,0,1726357869,13143.90856386,26272.12365213,53459.808408000004
2024-09-14,23:51:11.000,258,11059521,4445,0,1726357870,13143.928772790001,21656.585949419998,53459.89924056001
2024-09-14,23:51:12.000,258,11059519,4405,0,1726357871,13143.962454339991,31349.160846810002,53459.78744664
2024-09-14,23:51:13.000,258,11059578,4004,0,1726357872,13143.982663269991,30426.013831139993,53459.79443376
2024-09-14,23:51:14.000,258,11059561,4405,0,1726357873,13143.962454339991,32272.202125530006,53459.8433436
2024-09-14,23:51:15.000,258,11059576,4365,0,1726357874,13143.975926959996,24887.413702320002,53459.86430496
2024-09-14,23:51:16.000,258,11059568,4045,0,1726357875,13144.050026370001,29502.916159379994,53459.87129208001
2024-09-14,23:51:17.000,258,11059574,3924,0,1726357876,13144.083707919992,29964.415651350006,53459.89225344
2024-09-14,23:51:18.000,258,11059567,4485,0,1726357877,13144.070235300002,29041.346176110004,53459.86430496
2024-09-14,23:51:19.000,258,11059538,3924,0,1726357878,13144.110653160002,30425.985634619996,53459.927189040005
2024-09-14,23:51:20.000,258,11059573,4565,0,1726357879,13144.124125779992,33195.299797290005,53459.878279200006
2024-09-14,23:51:21.000,258,11059563,4485,0,1726357880,13144.204961499992,31349.048060729998,53459.997060240006
2024-09-14,23:51:22.000,258,11059543,4565,0,1726357881,13144.225170429992,26733.503308889995,53459.95513752
2024-09-14,23:51:23.000,258,11059526,4085,0,1726357882,13144.238643049997,27656.565734999996,53460.01103448
2024-09-14,23:51:24.000,258,11059619,4445,0,1726357883,13144.258851979997,27195.009849990005,53460.01802160001
2024-09-14,23:51:25.000,258,11059547,4445,0,1726357884,13144.332951390003,27195.002800860006,53460.05994432
2024-09-14,23:51:26.000,258,11059580,4485,0,1726357885,13144.393578179988,27195.038046510002,53460.07391856
2024-09-14,23:51:27.000,258,11059567,4645,0,1726357886,13144.447468659993,34579.8687645,53460.10186704
2024-09-14,23:51:28.000,258,11059516,3645,0,1726357887,13144.447468659993,30425.851701149993,53460.10885416
2024-09-14,23:51:29.000,258,11059615,4565,0,1726357888,13144.541776999999,30887.337094860006,53460.0529572
2024-09-14,23:51:30.000,258,11059597,4525,0,1726357889,13144.535040689989,28579.684554149993,53460.13680264001
2024-09-14,23:51:31.000,258,11059562,3005,0,1726357890,13144.595667479989,27195.023948250004,53460.12981552
2024-09-14,23:51:32.000,258,11059562,3005,0,1726357891,13144.67650319999,30425.908094190003,53460.15077688
2024-09-14,23:51:33.000,258,11059534,3365,0,1726357892,13144.67650319999,32733.659322720006,53460.17872536
2024-09-14,23:51:34.000,258,11059559,4565,0,1726357893,13144.72365737,29964.366307439996,53460.24160944
2024-09-14,23:51:35.000,258,11059529,3685,0,1726357894,13144.75733891999,31349.01986421,53460.262570800005
2024-09-14,23:51:36.000,258,11059557,4525,0,1726357895,13144.76407523,29041.261586549997,53460.23462232001
2024-09-14,23:51:37.000,258,11059546,3685,0,1726357896,13144.79775677999,25348.863850380003,53460.22064808
2024-09-14,23:51:38.000,258,11059564,3285,0,1726357897,13144.811229399995,34118.341076009994,53460.213660960006
2024-09-14,23:51:39.000,258,11059520,3885,0,1726357898,13144.81796570999,31810.561650959993,53460.22064808
2024-09-14,23:51:40.000,258,11059568,3405,0,1726357899,13144.88532881,30887.449880939996,53460.33942912
2024-09-14,23:51:41.000,258,11059561,4525,0,1726357900,13144.87859249999,26733.475112369997,53460.32545488001
2024-09-14,23:51:42.000,258,11059588,4325,0,1726357901,13144.90553774,30425.893995930004,53460.30449352001
2024-09-14,23:51:43.000,258,11059582,3485,0,1726357902,13144.95942821999,25810.34924409,53460.30449352001
2024-09-14,23:51:44.000,258,11059613,3845,0,1726357903,13144.93921928999,29041.113554819996,53460.30449352001
2024-09-14,23:51:45.000,258,11059540,4285,0,1726357904,13144.9459556,31348.87183248,53460.3673776
2024-09-14,23:51:46.000,258,11059557,4885,0,1726357905,13144.93921928999,29502.620095920007,53460.3673776
2024-09-14,23:51:47.000,258,11059540,4165,0,1726357906,13144.93921928999,27656.438850659993,53460.41628744
2024-09-14,23:51:48.000,258,11059546,4004,0,1726357907,13144.9459556,28117.959490020003,53460.41628744
2024-09-14,23:51:49.000,258,11059529,4525,0,1726357908,13144.98637346,28117.931293500005,53460.40231320001
2024-09-14,23:51:50.000,258,11059532,3125,0,1726357909,13144.99984607999,23964.02701623,53460.40930032
2024-09-14,23:51:51.000,258,11059570,4205,0,1726357910,13144.972900839995,27194.826572610007,53460.42327456001
2024-09-14,23:51:52.000,258,11059575,4765,0,1726357911,13145.00658239,27194.854769130005,53460.381351840006
2024-09-14,23:51:53.000,258,11059477,4685,0,1726357912,13145.053736559996,33194.88389862,53460.40231320001
2024-09-14,23:51:54.000,258,11059542,3365,0,1726357913,13145.060472869991,29041.050112650002,53460.44423592
2024-09-14,23:51:55.000,258,11059514,4485,0,1726357914,13145.06720918,31348.751997269996,53460.528081360004
2024-09-14,23:51:56.000,258,11059524,3325,0,1726357915,13145.06720918,27656.417703269995,53460.51410712
2024-09-14,23:51:57.000,258,11059513,3804,0,1726357916,13145.12783597,33194.968488180006,53460.528081360004
2024-09-14,23:51:58.000,258,11059530,3605,0,1726357917,13145.094154419996,28117.924244370006,53460.52109424001
2024-09-14,23:51:59.000,258,11059478,3485,0,1726357918,13145.168253830001,29964.091391370006,53460.63288816
2024-09-14,23:52:00.000,258,11059463,3725,0,1726357919,13145.208671690001,30425.731865940004,53460.60493968
2024-09-14,23:52:01.000,258,11059468,3725,0,1726357920,13145.181726449991,28579.44488373,53460.65384952
2024-09-14,23:52:02.000,258,11059553,4645,0,1726357921,13145.181726449991,24425.561753849994,53460.58397832
2024-09-14,23:52:03.000,258,11059518,4085,0,1726357922,13145.208671690001,29964.034998329997,53460.61891392001
2024-09-14,23:52:04.000,258,11059517,4205,0,1726357923,13145.148044900001,24887.033049300007,53460.68878512001
2024-09-14,23:52:05.000,258,11059532,4125,0,1726357924,13145.188462760001,27656.3542611,53460.63987528001
2024-09-14,23:52:06.000,258,11059531,4525,0,1726357925,13145.168253830001,27194.75608131,53460.61891392001
2024-09-14,23:52:07.000,258,11059512,4125,0,1726357926,13145.201935379991,35041.0228491,53460.67481088
2024-09-14,23:52:08.000,258,11059510,4004,0,1726357927,13145.174990139996,31348.653309450005,53460.70275936
2024-09-14,23:52:09.000,258,11059525,4325,0,1726357928,13145.134572279996,29502.450916800008,53460.667823760006
2024-09-14,23:52:10.000,258,11059565,4645,0,1726357929,13145.12783597,31348.674456840003,53460.695772240004
2024-09-14,23:52:11.000,258,11059521,4565,0,1726357930,13145.148044900001,31348.6885551,53460.695772240004
2024-09-14,23:52:12.000,258,11059495,4325,0,1726357931,13145.10762704,27194.76313044,53460.68878512001
2024-09-14,23:52:13.000,258,11059494,4125,0,1726357932,13145.174990139996,31810.209194459996,53460.8215404
2024-09-14,23:52:14.000,258,11059530,3885,0,1726357933,13145.168253830001,30887.182014000005,53460.79359192
2024-09-14,23:52:15.000,258,11059526,4245,0,1726357934,13145.141308589991,30887.24545617,53460.835514640006
2024-09-14,23:52:16.000,258,11059486,4165,0,1726357935,13145.121099659991,27656.445899790007,53460.84948888
2024-09-14,23:52:17.000,258,11059569,4645,0,1726357936,13145.094154419996,29502.634194180006,53460.835514640006
2024-09-14,23:52:18.000,258,11059514,3845,0,1726357937,13145.073945489996,26733.43986672,53460.80756616001
2024-09-14,23:52:19.000,258,11059487,4365,0,1726357938,13145.02679132,33656.74289622001,53460.84948888
2024-09-14,23:52:20.000,258,11059507,4645,0,1726357939,13144.993109769995,26272.032013439995,53460.82852752001
2024-09-14,23:52:21.000,258,11059491,4765,0,1726357940,13145.02005500999,28579.818487619996,53460.85647600001
2024-09-14,23:52:22.000,258,11059523,4645,0,1726357941,13144.98637346,27656.713766729998,53460.884424480006
2024-09-14,23:52:23.000,258,11059492,4165,0,1726357942,13144.993109769995,29502.902061119996,53460.8215404
2024-09-14,23:52:24.000,258,11059536,4125,0,1726357943,13144.952691909995,33195.27864990001,53460.835514640006
2024-09-14,23:52:25.000,258,11059530,3885,0,1726357944,13144.912274049995,29041.310930460008,53460.85647600001
2024-09-14,23:52:26.000,258,11059488,3965,0,1726357945,13144.912274049995,25810.433833650008,53460.863463120004
2024-09-14,23:52:27.000,258,11059511,4445,0,1726357946,13144.88532881,31810.575749220006,53460.863463120004
2024-09-14,23:52:28.000,258,11059547,4405,0,1726357947,13144.84491095,26733.482161499996,53460.765643440005
2024-09-14,23:52:29.000,258,11059536,4004,0,1726357948,13144.89880142999,33656.67240492,53460.8215404
2024-09-14,23:52:30.000,258,11059542,4325,0,1726357949,13144.88532881,28579.585866330002,53460.84948888
2024-09-14,23:52:31.000,258,11059581,4685,0,1726357950,13144.88532881,27194.90411304,53460.87743736001
2024-09-14,23:52:32.000,258,11059578,4165,0,1726357951,13144.84491095,29964.16188267,53460.92634720001
2024-09-14,23:52:33.000,258,11059571,3885,0,1726357952,13144.86511988,27656.396555879997,53460.91936008
2024-09-14,23:52:34.000,258,11059561,3804,0,1726357953,13144.84491095,29964.098440500005,53460.8914116
2024-09-14,23:52:35.000,258,11059562,4245,0,1726357954,13144.871856189995,29040.993719610007,53460.9612828
2024-09-14,23:52:36.000,258,11059548,4365,0,1726357955,13144.81796570999,27194.770179569998,53460.8914116
2024-09-14,23:52:37.000,258,11059567,3565,0,1726357956,13144.85838356999,31348.6885551,53460.96826992
2024-09-14,23:52:38.000,258,11059610,3965,0,1726357957,13144.81796570999,32271.758030340003,53460.982244160004
2024-09-14,23:52:39.000,258,11059564,3485,0,1726357958,13144.76407523,28117.726868729995,53460.91237296
2024-09-14,23:52:40.000,258,11059535,4805,0,1726357959,13144.76407523,30887.026933140005,53460.96826992
2024-09-14,23:52:41.000,258,11059575,3565,0,1726357960,13144.730393679994,29040.810442229995,53460.92634720001
2024-09-14,23:52:42.000,258,11059586,4045,0,1726357961,13144.71692105999,34579.33303061999,53460.982244160004
2024-09-14,23:52:43.000,258,11059607,4605,0,1726357962,13144.73712998999,26271.475132170002,53460.96826992
2024-09-14,23:52:44.000,258,11059618,3365,0,1726357963,13144.68323951,27656.107541549994,53460.9612828
2024-09-14,23:52:45.000,258,11059568,4285,0,1726357964,13144.629349029994,28579.198164179994,53461.02416688001
2024-09-14,23:52:46.000,258,11059560,3405,0,1726357965,13144.595667479989,29963.872868339997,53460.884424480006
2024-09-14,23:52:47.000,258,11059579,4925,0,1726357966,13144.61587640999,23040.61918275,53460.85647600001
2024-09-14,23:52:48.000,258,11059540,4125,0,1726357967,13144.588931169994,30425.421704220003,53460.87045024
2024-09-14,23:52:49.000,258,11059569,3685,0,1726357968,13144.629349029994,27656.121639810008,53460.884424480006
2024-09-14,23:52:50.000,258,11059557,5165,0,1726357969,13144.548513309994,26733.023968049994,53460.80756616001
2024-09-14,23:52:51.000,258,11059608,4245,0,1726357970,13144.561985929999,29040.73995093,53460.8914116
2024-09-14,23:52:52.000,258,11059562,3085,0,1726357971,13144.555249619989,32733.123588839997,53460.87743736001
2024-09-14,23:52:53.000,258,11059551,3804,0,1726357972,13144.494622829989,30425.386458570007,53460.863463120004
2024-09-14,23:52:54.000,258,11059583,4965,0,1726357973,13144.541776999999,23502.196215150005,53460.8215404
2024-09-14,23:52:55.000,258,11059576,4365,0,1726357974,13144.555249619989,29502.253541159997,53460.8215404
2024-09-14,23:52:56.000,258,11059584,3125,0,1726357975,13144.501359139998,28117.614082650005,53460.87045024
2024-09-14,23:52:57.000,258,11059582,4165,0,1726357976,13144.481150209998,30425.337114659997,53460.835514640006
2024-09-14,23:52:58.000,258,11059550,3325,0,1726357977,13144.508095449994,27656.163934590004,53460.765643440005
2024-09-14,23:52:59.000,258,11059587,4965,0,1726357978,13144.521568069998,31810.096408380006,53460.82852752001
2024-09-14,23:53:00.000,258,11059574,4085,0,1726357979,13144.501359139998,24886.927312350002,53460.79359192
2024-09-14,23:53:01.000,258,11059583,3605,0,1726357980,13144.460941279998,27656.149836330005,53460.80756616001
2024-09-14,23:53:02.000,258,11059537,4565,0,1726357981,13144.474413899989,26271.50332869,53460.78660480001
2024-09-14,23:53:03.000,258,11059579,4045,0,1726357982,13144.454204969988,28117.748016120007,53460.77263056
2024-09-14,23:53:04.000,258,11059555,5044,0,1726357983,13144.386841869993,31810.15985055,53460.765643440005
2024-09-14,23:53:05.000,258,11059518,3444,0,1726357984,13144.413787109988,25810.03203324,53460.77263056
2024-09-14,23:53:06.000,258,11059553,3804,0,1726357985,13144.400314489998,27656.255573279996,53460.70275936
2024-09-14,23:53:07.000,258,11059593,4805,0,1726357986,13144.413787109988,25810.03908237,53460.74468208
2024-09-14,23:53:08.000,258,11059557,4765,0,1726357987,13144.393578179988,26733.129705,53460.70275936
2024-09-14,23:53:09.000,258,11059557,4045,0,1726357988,13144.407050799993,32733.24342405,53460.70275936
2024-09-14,23:53:10.000,258,11059508,3405,0,1726357989,13144.373369249988,28579.28980287,53460.681798
2024-09-14,23:53:11.000,258,11059564,4125,0,1726357990,13144.319478769998,26733.10855761,53460.646862400004
2024-09-14,23:53:12.000,258,11059526,4285,0,1726357991,13144.285797219993,28579.317999389998,53460.63987528001
2024-09-14,23:53:13.000,258,11059528,3245,0,1726357992,13144.299269839998,29963.908113989994,53460.646862400004
2024-09-14,23:53:14.000,258,11059560,3325,0,1726357993,13144.258851979997,29502.422720279996,53460.65384952
2024-09-14,23:53:15.000,258,11059525,4725,0,1726357994,13144.231906740002,31810.138703160002,53460.646862400004
2024-09-14,23:53:16.000,258,11059569,3885,0,1726357995,13144.198225189997,29963.929261380006,53460.65384952
2024-09-14,23:53:17.000,258,11059551,4645,0,1726357996,13144.198225189997,29963.964507030003,53460.63987528001
2024-09-14,23:53:18.000,258,11059503,4725,0,1726357997,13144.151071020002,26733.13675413,53460.60493968
2024-09-14,23:53:19.000,258,11059500,4285,0,1726357998,13144.090444230002,29963.99270355,53460.53506848
2024-09-14,23:53:20.000,258,11059560,4605,0,1726357999,13144.076971609997,32733.24342405,53460.65384952
2024-09-14,23:53:21.000,258,11059586,4205,0,1726358000,13144.002872199992,31810.124604900004,53460.549042720006
2024-09-14,23:53:22.000,258,11059596,3365,0,1726358001,13143.955718029996,31348.603965539995,53460.56301696
2024-09-14,23:53:23.000,258,11059567,3685,0,1726358002,13143.989399580001,30887.06217879,53460.54205560001
2024-09-14,23:53:24.000,258,11059485,4845,0,1726358003,13143.922036479991,30425.492195519997,53460.55602984
2024-09-14,23:53:25.000,258,11059542,4365,0,1726358004,13143.901827549991,31348.589867279996,53460.5769912
2024-09-14,23:53:26.000,258,11059614,3525,0,1726358005,13143.928772790001,31348.582818149996,53460.54205560001
2024-09-14,23:53:27.000,258,11059513,4605,0,1726358006,13143.895091239996,28579.268655480002,53460.54205560001
2024-09-14,23:53:28.000,258,11059529,4805,0,1726358007,13143.948981720001,30425.548588560006,53460.528081360004
2024-09-14,23:53:29.000,258,11059588,3365,0,1726358008,13143.935509099996,27194.699688270004,53460.56301696
2024-09-14,23:53:30.000,258,11059606,4045,0,1726358009,13143.874882309996,30425.506293779996,53460.5769912
2024-09-14,23:53:31.000,258,11059563,4605,0,1726358010,13143.90856386,29040.89503179,53460.5769912
2024-09-14,23:53:32.000,258,11059588,3605,0,1726358011,13143.881618619991,30425.520392039994,53460.5769912
2024-09-14,23:53:33.000,258,11059565,4885,0,1726358012,13143.874882309996,31348.681505970002,53460.56301696
2024-09-14,23:53:34.000,258,11059561,3845,0,1726358013,13143.895091239996,34579.509258870006,53460.528081360004
2024-09-14,23:53:35.000,258,11059533,3804,0,1726358014,13143.895091239996,29040.986670479993,53460.57000408001
2024-09-14,23:53:36.000,258,11059582,3325,0,1726358015,13143.82772814,30887.160866610007,53460.52109424001
2024-09-14,23:53:37.000,258,11059553,4965,0,1726358016,13143.82772814,28117.84670394,53460.51410712
2024-09-14,23:53:38.000,258,11059567,3765,0,1726358017,13143.80078289999,33656.41158711001,53460.479171520004
2024-09-14,23:53:39.000,258,11059542,4365,0,1726358018,13143.78731028,33194.88389862,53460.49314576001
2024-09-14,23:53:40.000,258,11059498,3325,0,1726358019,13143.78057396999,29964.056145719995,53460.45122304001
2024-09-14,23:53:41.000,258,11059567,4485,0,1726358020,13143.78057396999,28579.388490690006,53460.500132880006
2024-09-14,23:53:42.000,258,11059538,4525,0,1726358021,13143.74689242,32271.78622686,53460.500132880006
2024-09-14,23:53:43.000,258,11059533,4925,0,1726358022,13143.65932038999,27194.75608131,53460.500132880006
2024-09-14,23:53:44.000,258,11059532,4325,0,1726358023,13143.61890252999,28117.81145829,53460.52109424001
2024-09-14,23:53:45.000,258,11059487,4805,0,1726358024,13143.551539429995,29502.36632724,53460.50712
2024-09-14,23:53:46.000,258,11059542,3685,0,1726358025,13143.511121569994,32733.116539709998,53460.44423592
2024-09-14,23:53:47.000,258,11059512,4445,0,1726358026,13143.490912639994,29040.74700006,53460.430261680005
2024-09-14,23:53:48.000,258,11059554,4085,0,1726358027,13143.443758469999,29502.183049860003,53460.42327456001
2024-09-14,23:53:49.000,258,11059585,4805,0,1726358028,13143.410076919994,26732.861838059995,53460.40930032
2024-09-14,23:53:50.000,258,11059510,4365,0,1726358029,13143.383131679999,25348.158937379994,53460.41628744
2024-09-14,23:53:51.000,258,11059572,3444,0,1726358030,13143.309032269994,31348.244459909998,53460.430261680005
2024-09-14,23:53:52.000,258,11059568,3804,0,1726358031,13143.335977509989,24425.00487258,53460.47218440001
2024-09-14,23:53:53.000,258,11059561,4725,0,1726358032,13143.295559649989,29501.950428569995,53460.430261680005
2024-09-14,23:53:54.000,258,11059467,4565,0,1726358033,13143.295559649989,27655.71279027,53460.41628744
2024-09-14,23:53:55.000,258,11059577,4445,0,1726358034,13143.248405479993,27194.163954389995,53460.40231320001
2024-09-14,23:53:56.000,258,11059530,4525,0,1726358035,13143.248405479993,27194.09346309,53460.34641624
2024-09-14,23:53:57.000,258,11059560,4325,0,1726358036,13143.207987619993,29501.72485641,53460.40930032
2024-09-14,23:53:58.000,258,11059518,4365,0,1726358037,13143.268614409993,29040.168971399995,53460.4372488
2024-09-14,23:53:59.000,258,11059555,4605,0,1726358038,13143.228196549993,29963.273692290008,53460.40231320001
2024-09-14,23:54:00.000,258,11059534,4285,0,1726358039,13143.181042379998,29963.245495769996,53460.35340336001
2024-09-14,23:54:01.000,258,11059564,4325,0,1726358040,13143.154097139988,27655.515414630005,53460.41628744
2024-09-14,23:54:02.000,258,11059538,4245,0,1726358041,13143.140624519998,29040.168971399995,53460.430261680005
2024-09-14,23:54:03.000,258,11059545,3804,0,1726358042,13143.167569759993,30886.350216659994,53460.44423592
2024-09-14,23:54:04.000,258,11059533,3885,0,1726358043,13143.140624519998,30886.378413180006,53460.44423592
2024-09-14,23:54:05.000,258,11059583,4085,0,1726358044,13143.160833449998,30424.843675559998,53460.40231320001
2024-09-14,23:54:06.000,258,11059539,3845,0,1726358045,13143.194514999988,28117.155889200003,53460.360390480004
2024-09-14,23:54:07.000,258,11059563,4805,0,1726358046,13143.167569759993,29040.25356096,53460.381351840006
2024-09-14,23:54:08.000,258,11059522,3365,0,1726358047,13143.194514999988,24424.821595200003,53460.41628744
2024-09-14,23:54:09.000,258,11059539,4885,0,1726358048,13143.174306069988,30886.44185535,53460.33942912
2024-09-14,23:54:10.000,258,11059515,4805,0,1726358049,13143.160833449998,26271.00988959,53460.25558368001
2024-09-14,23:54:11.000,258,11059565,4765,0,1726358050,13143.073261420002,30886.491199259995,53460.381351840006
2024-09-14,23:54:12.000,258,11059584,4085,0,1726358051,13143.059788799997,32732.74998495,53460.28353216001
2024-09-14,23:54:13.000,258,11059538,4205,0,1726358052,13143.046316179993,24886.504364549997,53460.39532608
2024-09-14,23:54:14.000,258,11059619,4605,0,1726358053,13143.059788799997,31809.743951879995,53460.30449352001
2024-09-14,23:54:15.000,258,11059551,4685,0,1726358054,13143.086734039993,32732.883918420004,53460.32545488001
2024-09-14,23:54:16.000,258,11059518,4325,0,1726358055,13143.059788799997,30425.111542500003,53460.3673776
2024-09-14,23:54:17.000,258,11059535,4605,0,1726358056,13143.079997729998,27655.917215039997,53460.34641624
2024-09-14,23:54:18.000,258,11059518,4125,0,1726358057,13143.079997729998,23040.400659720006,53460.3673776
2024-09-14,23:54:19.000,258,11059522,4325,0,1726358058,13143.059788799997,29502.04206726,53460.37436472001
2024-09-14,23:54:20.000,258,11059511,4685,0,1726358059,13142.992425700002,26732.847739799996,53460.41628744
2024-09-14,23:54:21.000,258,11059582,4205,0,1726358060,13143.032843560002,31348.357245990002,53460.34641624
2024-09-14,23:54:22.000,258,11059557,3885,0,1726358061,13142.992425700002,33656.059130609996,53460.32545488001
2024-09-14,23:54:23.000,258,11059548,4325,0,1726358062,13142.978953079997,29040.556673550003,53460.34641624
2024-09-14,23:54:24.000,258,11059557,4965,0,1726358063,13143.005898319992,28579.071279840005,53460.40231320001
2024-09-14,23:54:25.000,258,11059556,3405,0,1726358064,13142.999162009997,30425.273672490002,53460.37436472001
2024-09-14,23:54:26.000,258,11059582,4285,0,1726358065,13142.985689389992,32732.982606239995,53460.39532608
2024-09-14,23:54:27.000,258,11059525,4725,0,1726358066,13142.978953079997,30886.900048800002,53460.3673776
2024-09-14,23:54:28.000,258,11059580,4405,0,1726358067,13143.032843560002,30886.892999670003,53460.38833896
2024-09-14,23:54:29.000,258,11059580,4405,0,1726358068,13143.053052490002,29502.309934200006,53460.430261680005
2024-09-14,23:54:30.000,258,11059564,4485,0,1726358069,13142.999162009997,30425.428753350003,53460.360390480004
2024-09-14,23:54:31.000,258,11059517,4565,0,1726358070,13143.012634630002,30425.414655090004,53460.42327456001
2024-09-14,23:54:32.000,258,11059577,4725,0,1726358071,13143.026107249992,30886.984638359994,53460.381351840006
2024-09-14,23:54:33.000,258,11059552,4205,0,1726358072,13143.005898319992,31810.075260989994,53460.40231320001
2024-09-14,23:54:34.000,258,11059504,4285,0,1726358073,13142.992425700002,30425.506293779996,53460.39532608
2024-09-14,23:54:35.000,258,11059546,4285,0,1726358074,13142.965480459992,27656.241475019997,53460.360390480004
2024-09-14,23:54:36.000,258,11059542,4285,0,1726358075,13142.938535219997,29040.944375699997,53460.42327456001
2024-09-14,23:54:37.000,258,11059522,4045,0,1726358076,13142.925062599992,27194.882965650002,53460.4372488
2024-09-14,23:54:38.000,258,11059539,3845,0,1726358077,13142.925062599992,24425.596999500005,53460.45122304001
2024-09-14,23:54:39.000,258,11059567,4805,0,1726358078,13142.911589980002,28579.59291546,53460.430261680005
2024-09-14,23:54:40.000,258,11059548,4325,0,1726358079,13142.911589980002,23502.654408600007,53460.39532608
2024-09-14,23:54:41.000,258,11059572,3325,0,1726358080,13142.898117359997,31810.603945740004,53460.381351840006
2024-09-14,23:54:42.000,258,11059568,4485,0,1726358081,13142.925062599992,30887.513323110004,53460.41628744
2024-09-14,23:54:43.000,258,11059536,3365,0,1726358082,13142.884644739992,27656.741963249995,53460.38833896
2024-09-14,23:54:44.000,258,11059576,3405,0,1726358083,13142.857699499997,29964.500240909998,53460.40930032
2024-09-14,23:54:45.000,258,11059520,4325,0,1726358084,13142.837490569997,27656.84065107,53460.41628744
2024-09-14,23:54:46.000,258,11059543,4925,0,1726358085,13142.824017949992,32272.392452040003,53460.39532608
2024-09-14,23:54:47.000,258,11059536,4525,0,1726358086,13142.850963190001,28580.07930543,53460.42327456001
2024-09-14,23:54:48.000,258,11059572,3485,0,1726358087,13142.844226879992,29041.670436090004,53460.48615864
2024-09-14,23:54:49.000,258,11059557,4605,0,1726358088,13142.844226879992,31811.026893539994,53460.45821016
2024-09-14,23:54:50.000,258,11059496,3365,0,1726358089,13142.830754260001,19810.750111529997,53460.479171520004
2024-09-14,23:54:51.000,258,11059522,3685,0,1726358090,13142.877908429997,35042.02382556,53460.42327456001
2024-09-14,23:54:52.000,258,11059552,3325,0,1726358091,13142.871172120002,29041.86781173,53460.46519728
2024-09-14,23:54:53.000,258,11059540,3565,0,1726358092,13142.877908429997,30888.112499159994,53460.47218440001
2024-09-14,23:54:54.000,258,11059533,3804,0,1726358093,13142.931798910002,32272.794252449996,53460.4372488
2024-09-14,23:54:55.000,258,11059504,4245,0,1726358094,13142.918326289997,33657.511251389995,53460.47218440001
2024-09-14,23:54:56.000,258,11059563,3485,0,1726358095,13142.972216770002,30888.21823611,53460.479171520004
2024-09-14,23:54:57.000,258,11059520,4285,0,1726358096,13142.952007840002,29503.6492689,53460.41628744
2024-09-14,23:54:58.000,258,11059620,4165,0,1726358097,13143.039579869997,31349.950349370003,53460.40930032
2024-09-14,23:54:59.000,258,11059560,3285,0,1726358098,13143.032843560002,29965.324989119996,53460.381351840006
2024-09-14,23:55:00.000,258,11059509,5125,0,1726358099,13143.059788799997,31811.583774810002,53460.40930032
2024-09-14,23:55:01.000,258,11059521,3885,0,1726358100,13143.066525109993,28580.756021909998,53460.45821016
2024-09-14,23:55:02.000,258,11059572,4285,0,1726358101,13143.079997729998,29042.375349089998,53460.46519728
2024-09-14,23:55:03.000,258,11059543,3965,0,1726358102,13143.093470350002,31811.76000306,53460.37436472001
2024-09-14,23:55:04.000,258,11059522,4205,0,1726358103,13143.079997729998,28581.002741460004,53460.42327456001
2024-09-14,23:55:05.000,258,11059560,3405,0,1726358104,13143.113679280003,26273.25151293,53460.39532608
2024-09-14,23:55:06.000,258,11059597,4525,0,1726358105,13143.026107249992,26273.286758579998,53460.381351840006
2024-09-14,23:55:07.000,258,11059580,4125,0,1726358106,13142.999162009997,30427.360214970002,53460.37436472001
2024-09-14,23:55:08.000,258,11059538,4205,0,1726358107,13142.945271529992,33196.79421285,53460.332442000006
2024-09-14,23:55:09.000,258,11059494,4645,0,1726358108,13142.938535219997,29042.812395150002,53460.2975064
2024-09-14,23:55:10.000,258,11059543,3965,0,1726358109,13142.911589980002,27196.631149890003,53460.29051928
2024-09-14,23:55:11.000,258,11059538,3325,0,1726358110,13142.857699499997,29042.875837319996,53460.2975064
2024-09-14,23:55:12.000,258,11059560,3485,0,1726358111,13142.776863779996,29042.875837319996,53460.28353216001
2024-09-14,23:55:13.000,258,11059549,4725,0,1726358112,13142.790336400001,27658.194084029994,53460.32545488001
2024-09-14,23:55:14.000,258,11059523,4725,0,1726358113,13142.824017949992,23965.669463519996,53460.262570800005
2024-09-14,23:55:15.000,258,11059545,4645,0,1726358114,13142.803809019992,28119.58783905,53460.28353216001
2024-09-14,23:55:16.000,258,11059540,4485,0,1726358115,13142.756654849996,30888.894952589995,53460.29051928
2024-09-14,23:55:17.000,258,11059569,4565,0,1726358116,13142.770127470001,27658.017855779995,53460.262570800005
2024-09-14,23:55:18.000,258,11059550,4325,0,1726358117,13142.743182229991,27657.975561,53460.24859656
2024-09-14,23:55:19.000,258,11059525,3885,0,1726358118,13142.783600089992,27657.96146274,53460.262570800005
2024-09-14,23:55:20.000,258,11059593,4805,0,1726358119,13142.810545330001,30427.275625409995,53460.26955792
2024-09-14,23:55:21.000,258,11059559,3605,0,1726358120,13142.857699499997,25350.090398999993,53460.18571248001
2024-09-14,23:55:22.000,258,11059551,4845,0,1726358121,13142.871172120002,29965.733838660002,53460.24160944
2024-09-14,23:55:23.000,258,11059551,4765,0,1726358122,13142.918326289997,27657.876873179994,53460.2276352
2024-09-14,23:55:24.000,258,11059569,5125,0,1726358123,13142.925062599992,30427.21218324,53460.32545488001
2024-09-14,23:55:25.000,258,11059543,4004,0,1726358124,13142.985689389992,26273.166923369994,53460.262570800005
2024-09-14,23:55:26.000,258,11059530,4325,0,1726358125,13142.978953079997,31811.858690880006,53460.24160944
2024-09-14,23:55:27.000,258,11059470,4485,0,1726358126,13142.999162009997,36427.445737500006,53460.24160944
2024-09-14,23:55:28.000,258,11059503,3965,0,1726358127,13142.972216770002,28119.468003839997,53460.23462232001
2024-09-14,23:55:29.000,258,11059558,4285,0,1726358128,13143.046316179993,30427.317920190006,53460.28353216001
2024-09-14,23:55:30.000,258,11059577,4645,0,1726358129,13143.026107249992,30888.85970694,53460.24859656
2024-09-14,23:55:31.000,258,11059530,4405,0,1726358130,13143.053052490002,25811.730873570006,53460.20667384001
2024-09-14,23:55:32.000,258,11059543,4805,0,1726358131,13143.046316179993,33196.702574159994,53460.2276352
2024-09-14,23:55:33.000,258,11059589,4045,0,1726358132,13143.032843560002,26734.941331409995,53460.15077688
2024-09-14,23:55:34.000,258,11059552,4165,0,1726358133,13143.026107249992,27196.426725120007,53460.24160944
2024-09-14,23:55:35.000,258,11059562,4485,0,1726358134,13143.039579869997,28581.157822320005,53460.15776400001
2024-09-14,23:55:36.000,258,11059527,4765,0,1726358135,13143.005898319992,32273.640148050006,53460.15776400001
2024-09-14,23:55:37.000,258,11059567,3804,0,1726358136,13143.046316179993,29965.783182569998,53460.15776400001
2024-09-14,23:55:38.000,258,11059599,4765,0,1726358137,13142.999162009997,26273.336102490008,53460.15077688
2024-09-14,23:55:39.000,258,11059544,4485,0,1726358138,13143.019370939997,29504.227297560006,53460.15077688
2024-09-14,23:55:40.000,258,11059569,4685,0,1726358139,13142.999162009997,26734.941331409995,53460.01802160001
2024-09-14,23:55:41.000,258,11059590,4285,0,1726358140,13142.985689389992,30888.930198240007,53460.10885416
2024-09-14,23:55:42.000,258,11059542,4485,0,1726358141,13142.992425700002,26273.307905969996,53460.025008720004
2024-09-14,23:55:43.000,258,11059591,4805,0,1726358142,13142.958744149997,29504.199101039994,53460.08090568
2024-09-14,23:55:44.000,258,11059553,3605,0,1726358143,13142.925062599992,28119.4116108,53460.0529572
2024-09-14,23:55:45.000,258,11059606,4485,0,1726358144,13142.911589980002,29042.50223343,53460.03199584
2024-09-14,23:55:46.000,258,11059542,4325,0,1726358145,13142.904853669992,28580.90405364,53460.01103448
2024-09-14,23:55:47.000,258,11059549,4805,0,1726358146,13142.871172120002,27657.714743189994,53459.976098880004
2024-09-14,23:55:48.000,258,11059586,4485,0,1726358147,13142.877908429997,29965.494168239995,53460.07391856
2024-09-14,23:55:49.000,258,11059602,3444,0,1726358148,13142.850963190001,30426.958414559995,53460.025008720004
2024-09-14,23:55:50.000,258,11059581,4645,0,1726358149,13142.810545330001,32273.139659819994,53460.01103448
2024-09-14,23:55:51.000,258,11059660,3485,0,1726358150,13142.783600089992,27195.982629930004,53459.96212464
2024-09-14,23:55:52.000,258,11059516,4725,0,1726358151,13142.783600089992,29042.19207171,53460.10885416
2024-09-14,23:55:53.000,258,11059597,3685,0,1726358152,13142.749918540001,24888.097467929998,53460.0529572
2024-09-14,23:55:54.000,258,11059562,3165,0,1726358153,13142.729709610001,29042.149776930004,53459.99007312001
2024-09-14,23:55:55.000,258,11059610,4125,0,1726358154,13142.709500680001,31349.957398500002,53459.997060240006
2024-09-14,23:55:56.000,258,11059563,4805,0,1726358155,13142.696028059996,29965.26154695,53459.89225344
2024-09-14,23:55:57.000,258,11059510,4445,0,1726358156,13142.729709610001,31811.478037859997,53459.93417616
2024-09-14,23:55:58.000,258,11059580,4485,0,1726358157,13142.64887389,32273.005726350006,53459.89225344
2024-09-14,23:55:59.000,258,11059579,4685,0,1726358158,13142.722973299991,31349.929201980005,53459.927189040005
2024-09-14,23:56:00.000,258,11059561,3924,0,1726358159,13142.722973299991,31349.96444763,53459.95513752
2024-09-14,23:56:01.000,258,11059608,4365,0,1726358160,13142.722973299991,25811.223336209994,53459.89225344
2024-09-14,23:56:02.000,258,11059606,4125,0,1726358161,13142.729709610001,29965.27564521,53459.87129208001
2024-09-14,23:56:03.000,258,11059583,4885,0,1726358162,13142.696028059996,31349.936251110004,53459.86430496
2024-09-14,23:56:04.000,258,11059577,4725,0,1726358163,13142.675819129996,24888.22435227,53459.76648528
2024-09-14,23:56:05.000,258,11059575,4765,0,1726358164,13142.642137579991,31349.98559502,53459.74552392
2024-09-14,23:56:06.000,258,11059607,4645,0,1726358165,13142.62192864999,29965.324989119996,53459.80142088001
2024-09-14,23:56:07.000,258,11059579,4765,0,1726358166,13142.615192339996,29965.367283900006,53459.759498160005
2024-09-14,23:56:08.000,258,11059579,4765,0,1726358167,13142.58151078999,30888.457906530006,53459.79443376
2024-09-14,23:56:09.000,258,11059564,4565,0,1726358168,13142.554565549995,28119.157842119996,53459.689626960004
2024-09-14,23:56:10.000,258,11059575,4885,0,1726358169,13142.50741138,29042.34715257,53459.661678480006
2024-09-14,23:56:11.000,258,11059537,4765,0,1726358170,13142.473729829995,29503.924184970005,53459.63373000001
2024-09-14,23:56:12.000,258,11059527,3765,0,1726358171,13142.48046613999,27196.17295644,53459.63373000001
2024-09-14,23:56:13.000,258,11059641,3725,0,1726358172,13142.433311969995,31811.738855670003,53459.640717120004
2024-09-14,23:56:14.000,258,11059526,3444,0,1726358173,13142.352476249995,29965.508266499994,53459.62674288
2024-09-14,23:56:15.000,258,11059612,4325,0,1726358174,13142.29858576999,29504.051069310008,53459.58482016001
2024-09-14,23:56:16.000,258,11059583,4485,0,1726358175,13142.211013739994,33658.09632918,53459.58482016001
2024-09-14,23:56:17.000,258,11059566,4205,0,1726358176,13142.211013739994,31350.373297169994,53459.54988456
2024-09-14,23:56:18.000,258,11059561,3965,0,1726358177,13142.251431599994,24427.042071150005,53459.61975576
2024-09-14,23:56:19.000,258,11059532,4085,0,1726358178,13142.19754111999,32273.569656749998,53459.55687168
2024-09-14,23:56:20.000,258,11059611,4605,0,1726358179,13142.19754111999,30888.916099979993,53459.53591032001
2024-09-14,23:56:21.000,258,11059617,3804,0,1726358180,13142.231222669994,28119.651281219994,53459.48700048001
2024-09-14,23:56:22.000,258,11059564,4125,0,1726358181,13142.17733218999,28581.242411879997,53459.521936080004
2024-09-14,23:56:23.000,258,11059607,4645,0,1726358182,13142.157123259989,29504.375329290007,53459.521936080004
2024-09-14,23:56:24.000,258,11059618,4125,0,1726358183,13142.17733218999,29042.8476408,53459.46603912001
2024-09-14,23:56:25.000,258,11059569,3965,0,1726358184,13142.204277429999,30427.52939409,53459.473026240004
2024-09-14,23:56:26.000,258,11059608,4085,0,1726358185,13142.150386949994,30427.54349235,53459.44507776001
2024-09-14,23:56:27.000,258,11059523,3924,0,1726358186,13142.157123259989,32273.830474560003,53459.40315504
2024-09-14,23:56:28.000,258,11059559,3804,0,1726358187,13142.163859569999,31812.25344216,53459.39616792001
2024-09-14,23:56:29.000,258,11059623,5005,0,1726358188,13142.109969089994,29966.058098640002,53459.44507776001
2024-09-14,23:56:30.000,258,11059622,4325,0,1726358189,13142.049342299993,31812.316884329994,53459.39616792001
2024-09-14,23:56:31.000,258,11059623,4765,0,1726358190,13142.049342299993,29042.960426880003,53459.34725808001
2024-09-14,23:56:32.000,258,11059606,4325,0,1726358191,13142.008924439993,26273.625116819996,53459.305335360004
2024-09-14,23:56:33.000,258,11059597,4004,0,1726358192,13142.049342299993,28119.883902510002,53459.31930960001
2024-09-14,23:56:34.000,258,11059567,3845,0,1726358193,13142.042605989998,35043.186932009994,53459.34027096
2024-09-14,23:56:35.000,258,11059587,5085,0,1726358194,13142.029133369993,32273.87981847,53459.34027096
2024-09-14,23:56:36.000,258,11059546,3205,0,1726358195,13142.029133369993,24427.443871559997,53459.31232248
2024-09-14,23:56:37.000,258,11059600,3325,0,1726358196,13142.029133369993,30889.212163439995,53459.36123232
2024-09-14,23:56:38.000,258,11059470,3405,0,1726358197,13142.049342299993,27658.27162446,53459.305335360004
2024-09-14,23:56:39.000,258,11059577,4725,0,1726358198,13142.049342299993,32273.844572820002,53459.29136112
2024-09-14,23:56:40.000,258,11059602,4365,0,1726358199,13142.069551229994,30427.592836259995,53459.31930960001
2024-09-14,23:56:41.000,258,11059573,4765,0,1726358200,13142.022397059998,27658.257526200003,53459.31232248
2024-09-14,23:56:42.000,258,11059584,3444,0,1726358201,13142.008924439993,31812.288687809996,53459.34725808001
2024-09-14,23:56:43.000,258,11059582,3525,0,1726358202,13142.042605989998,23965.79634786,53459.284374
2024-09-14,23:56:44.000,258,11059570,4325,0,1726358203,13142.062814919998,25350.49219941,53459.305335360004
2024-09-14,23:56:45.000,258,11059652,4125,0,1726358204,13142.062814919998,31812.316884329994,53459.27039976
2024-09-14,23:56:46.000,258,11059567,4004,0,1726358205,13142.056078609989,30889.191016049997,53459.305335360004
2024-09-14,23:56:47.000,258,11059533,4845,0,1726358206,13142.062814919998,29504.502213629996,53459.29136112
2024-09-14,23:56:48.000,258,11059579,5125,0,1726358207,13142.042605989998,35043.236275920004,53459.34725808001
2024-09-14,23:56:49.000,258,11059580,3605,0,1726358208,13142.042605989998,32273.8868676,53459.29136112
2024-09-14,23:56:50.000,258,11059577,3645,0,1726358209,13142.049342299993,29966.0721969,53459.20052856001
2024-09-14,23:56:51.000,258,11059615,4845,0,1726358210,13142.029133369993,30427.776113640008,53459.27738688001
2024-09-14,23:56:52.000,258,11059583,4004,0,1726358211,13142.062814919998,31350.909031050003,53459.34725808001
2024-09-14,23:56:53.000,258,11059591,4885,0,1726358212,13142.008924439993,28581.53847534,53459.284374
2024-09-14,23:56:54.000,258,11059568,3444,0,1726358213,13142.069551229994,28119.975541199994,53459.256425520005
2024-09-14,23:56:55.000,258,11059470,3685,0,1726358214,13142.089760159994,28581.623064900006,53459.284374
2024-09-14,23:56:56.000,258,11059614,4365,0,1726358215,13142.083023849998,29504.713687530006,53459.22847704001
2024-09-14,23:56:57.000,258,11059607,4645,0,1726358216,13142.130178019994,28120.06013076,53459.26341264
2024-09-14,23:56:58.000,258,11059581,3804,0,1726358217,13142.116705399989,32274.070144979996,53459.33328384
2024-09-14,23:56:59.000,258,11059577,4605,0,1726358218,13142.150386949994,27196.98360639,53459.284374
2024-09-14,23:57:00.000,258,11059576,4445,0,1726358219,13142.143650639999,30427.938243630007,53459.27738688001
2024-09-14,23:57:01.000,258,11059550,3325,0,1726358220,13142.136914329989,31812.690488220003,53459.256425520005
2024-09-14,23:57:02.000,258,11059639,4685,0,1726358221,13142.109969089994,35966.82033765,53459.20052856001
2024-09-14,23:57:03.000,258,11059512,3325,0,1726358222,13142.123441709999,26735.6673918,53459.24943840001
2024-09-14,23:57:04.000,258,11059539,3885,0,1726358223,13142.123441709999,28120.40553813,53459.23546416
2024-09-14,23:57:05.000,258,11059537,4004,0,1726358224,13142.150386949994,28582.03191444,53459.17956720001
2024-09-14,23:57:06.000,258,11059566,4245,0,1726358225,13142.083023849998,29043.6230451,53459.16559296
2024-09-14,23:57:07.000,258,11059576,4285,0,1726358226,13142.143650639999,29966.755962509997,53459.19354144
2024-09-14,23:57:08.000,258,11059588,3165,0,1726358227,13142.116705399989,29505.178930110007,53459.186554320004
2024-09-14,23:57:09.000,258,11059600,4165,0,1726358228,13142.136914329989,28120.595864639996,53459.24943840001
2024-09-14,23:57:10.000,258,11059540,3444,0,1726358229,13142.163859569999,27197.561635050006,53459.27738688001
2024-09-14,23:57:11.000,258,11059558,3525,0,1726358230,13142.17733218999,25812.77414481,53459.20052856001
2024-09-14,23:57:12.000,258,11059562,2925,0,1726358231,13142.190804809994,27659.09637267,53459.12367024
2024-09-14,23:57:13.000,258,11059599,3645,0,1726358232,13142.163859569999,29505.355158360006,53459.22847704001
2024-09-14,23:57:14.000,258,11059581,3845,0,1726358233,13142.17733218999,32736.267500820002,53459.27039976
2024-09-14,23:57:15.000,258,11059567,3685,0,1726358234,13142.204277429999,28582.17994617,53459.24245128
2024-09-14,23:57:16.000,258,11059572,3405,0,1726358235,13142.17733218999,29043.771076830002,53459.23546416
2024-09-14,23:57:17.000,258,11059574,4485,0,1726358236,13142.184068499999,33197.83043496001,53459.2145028
2024-09-14,23:57:18.000,258,11059596,4325,0,1726358237,13142.19754111999,28120.680454200003,53459.207515680006
2024-09-14,23:57:19.000,258,11059572,3365,0,1726358238,13142.23795897999,29505.326961839994,53459.22148992
2024-09-14,23:57:20.000,258,11059599,4645,0,1726358239,13142.23795897999,28120.53242247,53459.22847704001
2024-09-14,23:57:21.000,258,11059631,4725,0,1726358240,13142.271640529994,26274.23839113,53459.17258008
2024-09-14,23:57:22.000,258,11059626,4004,0,1726358241,13142.26490422,30428.206110569998,53459.207515680006
2024-09-14,23:57:23.000,258,11059594,3005,0,1726358242,13142.31879469999,29043.439767720003,53459.20052856001
2024-09-14,23:57:24.000,258,11059588,4205,0,1726358243,13142.332267319995,30889.663307759998,53459.19354144
2024-09-14,23:57:25.000,258,11059614,3325,0,1726358244,13142.37942148999,32274.288668010005,53459.17258008
2024-09-14,23:57:26.000,258,11059606,4125,0,1726358245,13142.36594887,31812.704586480002,53459.17258008
2024-09-14,23:57:27.000,258,11059583,4525,0,1726358246,13142.37942148999,32274.274569750007,53459.23546416
2024-09-14,23:57:28.000,258,11059576,4405,0,1726358247,13142.44004827999,29043.249441210006,53459.22847704001
2024-09-14,23:57:29.000,258,11059625,4765,0,1726358248,13142.473729829995,23966.043067410006,53459.22148992
2024-09-14,23:57:30.000,258,11059592,3405,0,1726358249,13142.44004827999,27658.483098359997,53459.256425520005
2024-09-14,23:57:31.000,258,11059598,3365,0,1726358250,13142.46025720999,26735.336082690003,53459.24943840001
2024-09-14,23:57:32.000,258,11059559,3845,0,1726358251,13142.413103039995,28581.594868379994,53459.158605840006
2024-09-14,23:57:33.000,258,11059558,3285,0,1726358252,13142.46699352,34120.18089894,53459.22847704001
2024-09-14,23:57:34.000,258,11059603,4765,0,1726358253,13142.48720245,29043.066163829993,53459.15161872001
2024-09-14,23:57:35.000,258,11059614,3405,0,1726358254,13142.534356619995,28119.982590329993,53459.16559296
2024-09-14,23:57:36.000,258,11059409,4805,0,1726358255,13142.574774479996,28581.475033170005,53459.27039976
2024-09-14,23:57:37.000,258,11059579,3885,0,1726358256,13142.60845603,29043.037967309996,53459.22847704001
2024-09-14,23:57:38.000,258,11059558,4285,0,1726358257,13142.615192339996,29504.565655800005,53459.17956720001
2024-09-14,23:57:39.000,258,11059553,4605,0,1726358258,13142.68929175,30427.726769729998,53459.22148992
2024-09-14,23:57:40.000,258,11059529,4045,0,1726358259,13142.702764369991,29043.059114699994,53459.24245128
2024-09-14,23:57:41.000,258,11059371,4885,0,1726358260,13142.763391159991,27658.419656190003,53459.26341264
2024-09-14,23:57:42.000,258,11059411,4965,0,1726358261,13142.729709610001,29043.14370426,53459.23546416
2024-09-14,23:57:43.000,258,11059523,4445,0,1726358262,13142.803809019992,30889.437735600004,53459.29136112
2024-09-14,23:57:44.000,258,11059555,3804,0,1726358263,13142.850963190001,30889.529374289996,53459.29136112
2024-09-14,23:57:45.000,258,11059566,4405,0,1726358264,13142.844226879992,26735.547556589998,53459.29136112
2024-09-14,23:57:46.000,258,11059539,4965,0,1726358265,13142.857699499997,29043.425669460004,53459.26341264
2024-09-14,23:57:47.000,258,11059538,4125,0,1726358266,13142.938535219997,27658.807358339996,53459.29136112
2024-09-14,23:57:48.000,258,11059550,4285,0,1726358267,13142.972216770002,32735.999633879997,53459.256425520005
2024-09-14,23:57:49.000,258,11059574,4485,0,1726358268,13143.019370939997,29966.593832519997,53459.27738688001
2024-09-14,23:57:50.000,258,11059556,4245,0,1726358269,13143.059788799997,28120.335046830005,53459.354245200004
2024-09-14,23:57:51.000,258,11059572,4045,0,1726358270,13143.093470350002,32736.013732139996,53459.305335360004
2024-09-14,23:57:52.000,258,11059593,3804,0,1726358271,13143.100206659998,31812.89491299,53459.27039976
2024-09-14,23:57:53.000,258,11059553,4605,0,1726358272,13143.140624519998,27197.279669850002,53459.2145028
2024-09-14,23:57:54.000,258,11059566,4405,0,1726358273,13143.167569759993,31812.979502550006,53459.34027096
2024-09-14,23:57:55.000,258,11059542,4405,0,1726358274,13143.167569759993,28120.511275080004,53459.44507776001
2024-09-14,23:57:56.000,258,11059585,3645,0,1726358275,13143.248405479993,29966.791208159993,53459.3891808
2024-09-14,23:57:57.000,258,11059549,3765,0,1726358276,13143.275350719989,29505.24237228,53459.29136112
2024-09-14,23:57:58.000,258,11059550,4165,0,1726358277,13143.295559649989,31813.099337759995,53459.39616792001
2024-09-14,23:57:59.000,258,11059589,4645,0,1726358278,13143.369659059994,31813.05704298,53459.36123232
2024-09-14,23:58:00.000,258,11059583,4045,0,1726358279,13143.376395369989,32274.725714069995,53459.40315504
2024-09-14,23:58:01.000,258,11059603,4045,0,1726358280,13143.383131679999,28120.666355940004,53459.354245200004
2024-09-14,23:58:02.000,258,11059585,3885,0,1726358281,13143.410076919994,32274.789156240004,53459.375206560006
2024-09-14,23:58:03.000,258,11059647,4605,0,1726358282,13143.410076919994,29043.855666389994,53459.38219368
2024-09-14,23:58:04.000,258,11059575,3765,0,1726358283,13143.49764894999,32736.337992119996,53459.39616792001
2024-09-14,23:58:05.000,258,11059634,4245,0,1726358284,13143.52459419,28120.779142019994,53459.43110352
2024-09-14,23:58:06.000,258,11059552,4325,0,1726358285,13143.55827573999,27659.23030614,53459.39616792001
2024-09-14,23:58:07.000,258,11059523,4004,0,1726358286,13143.63911145999,30890.262483810002,53459.473026240004
2024-09-14,23:58:08.000,258,11059551,4765,0,1726358287,13143.64584777,28582.433714850005,53459.46603912001
2024-09-14,23:58:09.000,258,11059540,4045,0,1726358288,13143.69973824999,25351.556618040006,53459.459052
2024-09-14,23:58:10.000,258,11059488,4245,0,1726358289,13143.693001939995,30890.389368150005,53459.50097472
2024-09-14,23:58:11.000,258,11059578,4125,0,1726358290,13143.71994717999,29505.73581138,53459.48700048001
2024-09-14,23:58:12.000,258,11059570,4365,0,1726358291,13143.733419799995,29967.3410403,53459.493987600006
2024-09-14,23:58:13.000,258,11059547,3965,0,1726358292,13143.82772814,28582.736827440007,53459.5289232
2024-09-14,23:58:14.000,258,11059537,3725,0,1726358293,13143.84793707,29044.250417670002,53459.57783304
2024-09-14,23:58:15.000,258,11059563,4605,0,1726358294,13143.881618619991,28582.765023960004,53459.63373000001
2024-09-14,23:58:16.000,258,11059562,4125,0,1726358295,13143.861409689991,25813.352173470004,53459.57783304
2024-09-14,23:58:17.000,258,11059576,3444,0,1726358296,13143.962454339991,27197.991631979996,53459.60578152
2024-09-14,23:58:18.000,258,11059556,4004,0,1726358297,13144.009608510001,30428.953318350003,53459.5987944
2024-09-14,23:58:19.000,258,11059574,3565,0,1726358298,13144.036553749997,30428.953318350003,53459.661678480006
2024-09-14,23:58:20.000,258,11059604,3485,0,1726358299,13144.036553749997,27198.055074150005,53459.64770424
2024-09-14,23:58:21.000,258,11059590,4125,0,1726358300,13144.070235300002,29967.453826380006,53459.689626960004
2024-09-14,23:58:22.000,258,11059546,4325,0,1726358301,13144.090444230002,28121.216188079998,53459.65469136001
2024-09-14,23:58:23.000,258,11059614,4485,0,1726358302,13144.076971609997,22582.390487099998,53459.69661408
2024-09-14,23:58:24.000,258,11059522,3525,0,1726358303,13144.103916849992,31813.719661199997,53459.70360120001
2024-09-14,23:58:25.000,258,11059545,4805,0,1726358304,13144.110653160002,24890.30384562,53459.689626960004
2024-09-14,23:58:26.000,258,11059561,4645,0,1726358305,13144.151071020002,23044.066207320007,53459.710588320006
2024-09-14,23:58:27.000,258,11059597,4685,0,1726358306,13144.157807329997,30890.734775520003,53459.73154968001
2024-09-14,23:58:28.000,258,11059598,3965,0,1726358307,13144.144334709992,23967.199124730003,53459.76648528
2024-09-14,23:58:29.000,258,11059560,3325,0,1726358308,13144.117389469997,30890.75592291,53459.78045952001
2024-09-14,23:58:30.000,258,11059578,4285,0,1726358309,13144.164543639992,23967.340107330005,53459.76648528
2024-09-14,23:58:31.000,258,11059582,4485,0,1726358310,13144.103916849992,33660.309756,53459.79443376
2024-09-14,23:58:32.000,258,11059568,3565,0,1726358311,13144.171279950002,25352.141695829996,53459.7734724
2024-09-14,23:58:33.000,258,11059607,4885,0,1726358312,13144.124125779992,30891.037888110004,53459.83635648
2024-09-14,23:58:34.000,258,11059575,4365,0,1726358313,13144.157807329997,28121.67438153,53459.86430496
2024-09-14,23:58:35.000,258,11059562,3405,0,1726358314,13144.184752569992,26737.027873889994,53459.829369360006
2024-09-14,23:58:36.000,258,11059559,3885,0,1726358315,13144.211697810002,26737.041972150007,53459.80142088001
2024-09-14,23:58:37.000,258,11059573,3804,0,1726358316,13144.258851979997,30891.171821580007,53459.878279200006
2024-09-14,23:58:38.000,258,11059542,4485,0,1726358317,13144.252115670002,28121.83651152,53459.80142088001
2024-09-14,23:58:39.000,258,11059569,3565,0,1726358318,13144.231906740002,31352.8475418,53459.78045952001
2024-09-14,23:58:40.000,258,11059572,4485,0,1726358319,13144.272324600002,36430.1948982,53459.82238224001
2024-09-14,23:58:41.000,258,11059608,4445,0,1726358320,13144.339687699998,35045.5342923,53459.80142088001
2024-09-14,23:58:42.000,258,11059580,3605,0,1726358321,13144.353160320003,31353.073113959996,53459.808408000004
2024-09-14,23:58:43.000,258,11059584,3485,0,1726358322,13144.380105559998,25352.71972449,53459.83635648
2024-09-14,23:58:44.000,258,11059565,3885,0,1726358323,13144.339687699998,32737.860604200003,53459.92020192001
2024-09-14,23:58:45.000,258,11059503,4725,0,1726358324,13144.366632939993,24891.199085130007,53459.95513752
2024-09-14,23:58:46.000,258,11059588,4045,0,1726358325,13144.373369249988,35045.788060980005,53459.86430496
2024-09-14,23:58:47.000,258,11059532,3205,0,1726358326,13144.386841869993,26275.98657537,53459.88526632
2024-09-14,23:58:48.000,258,11059537,4805,0,1726358327,13144.400314489998,29045.455818899994,53459.88526632
2024-09-14,23:58:49.000,258,11059576,3125,0,1726358328,13144.413787109988,26276.099361450004,53459.92020192001
2024-09-14,23:58:50.000,258,11059541,3885,0,1726358329,13144.413787109988,27660.795213000005,53459.89924056001
2024-09-14,23:58:51.000,258,11059420,4325,0,1726358330,13144.413787109988,30891.841488930004,53459.95513752
2024-09-14,23:58:52.000,258,11059389,3845,0,1726358331,13144.427259729993,26737.732786890003,53459.94116328
2024-09-14,23:58:53.000,258,11059413,3845,0,1726358332,13144.386841869993,29507.230226939995,53459.90622768
2024-09-14,23:58:54.000,258,11059586,4365,0,1726358333,13144.373369249988,29045.681391060003,53459.92020192001
2024-09-14,23:58:55.000,258,11059588,3405,0,1726358334,13144.359896629998,26737.852622100007,53459.878279200006
2024-09-14,23:58:56.000,258,11059538,4485,0,1726358335,13144.306006149993,24429.96041097,53459.89225344
2024-09-14,23:58:57.000,258,11059509,4685,0,1726358336,13144.312742460002,27199.429654499996,53459.83635648
2024-09-14,23:58:58.000,258,11059561,4965,0,1726358337,13144.252115670002,28122.534375389994,53459.878279200006
2024-09-14,23:58:59.000,258,11059564,4285,0,1726358338,13144.231906740002,32276.650126559995,53459.85033072001
2024-09-14,23:59:00.000,258,11059525,3645,0,1726358339,13144.198225189997,29968.828406729997,53459.83635648
2024-09-14,23:59:01.000,258,11059516,3485,0,1726358340,13144.198225189997,26276.240344050006,53459.78045952001
2024-09-14,23:59:02.000,258,11059561,3885,0,1726358341,13144.204961499992,28584.132555179996,53459.85033072001
2024-09-14,23:59:03.000,258,11059615,4685,0,1726358342,13144.157807329997,28122.583719300004,53459.86430496
2024-09-14,23:59:04.000,258,11059590,4205,0,1726358343,13144.110653160002,29968.821357599998,53459.857317840004
2024-09-14,23:59:05.000,258,11059580,3165,0,1726358344,13144.151071020002,26276.28263883,53459.829369360006
2024-09-14,23:59:06.000,258,11059403,4805,0,1726358345,13144.171279950002,26276.254442310004,53459.86430496
2024-09-14,23:59:07.000,258,11059427,4525,0,1726358346,13144.157807329997,33199.82533875,53459.82238224001
2024-09-14,23:59:08.000,258,11059542,4245,0,1726358347,13144.124125779992,33661.409420280004,53459.87129208001
2024-09-14,23:59:09.000,258,11059572,4485,0,1726358348,13144.124125779992,26276.247393180005,53459.8433436
2024-09-14,23:59:10.000,258,11059594,3965,0,1726358349,13144.117389469997,28584.09730953,53459.85033072001
2024-09-14,23:59:11.000,258,11059486,3205,0,1726358350,13144.151071020002,24891.537443370005,53459.82238224001
2024-09-14,23:59:12.000,258,11059534,4525,0,1726358351,13144.164543639992,30891.961324140007,53459.829369360006
2024-09-14,23:59:13.000,258,11059562,4205,0,1726358352,13144.137598399997,29968.79316108,53459.8433436
2024-09-14,23:59:14.000,258,11059495,4845,0,1726358353,13144.137598399997,29968.835455859997,53459.808408000004
2024-09-14,23:59:15.000,258,11059557,4965,0,1726358354,13144.171279950002,27199.352114070003,53459.87129208001
2024-09-14,23:59:16.000,258,11059521,4805,0,1726358355,13144.178016259997,31353.538356539997,53459.86430496
2024-09-14,23:59:17.000,258,11059559,3605,0,1726358356,13144.151071020002,31353.538356539997,53459.86430496
2024-09-14,23:59:18.000,258,11059553,4805,0,1726358357,13144.130862090002,29507.1738339,53459.829369360006
2024-09-14,23:59:19.000,258,11059389,3725,0,1726358358,13144.090444230002,29968.842504989996,53459.8433436
2024-09-14,23:59:20.000,258,11059543,5005,0,1726358359,13144.009608510001,33199.783043970005,53459.83635648
2024-09-14,23:59:21.000,258,11059527,3725,0,1726358360,13144.036553749997,29045.674341930004,53459.759498160005
2024-09-14,23:59:22.000,258,11059511,3725,0,1726358361,13143.996135889996,35046.15461574,53459.76648528
2024-09-14,23:59:23.000,258,11059580,4285,0,1726358362,13143.982663269991,29045.69548932,53459.73154968001
2024-09-14,23:59:24.000,258,11059581,3804,0,1726358363,13143.942245409991,27660.879802559997,53459.78744664
2024-09-14,23:59:25.000,258,11059556,3525,0,1726358364,13143.928772790001,29507.1738339,53459.7734724
2024-09-14,23:59:26.000,258,11059566,3325,0,1726358365,13143.90856386,30430.370193480005,53459.7385368
2024-09-14,23:59:27.000,258,11059621,4565,0,1726358366,13143.895091239996,26276.226245790007,53459.71757544
2024-09-14,23:59:28.000,258,11059572,3525,0,1726358367,13143.861409689991,31353.467865240003,53459.7385368
2024-09-14,23:59:29.000,258,11059618,3645,0,1726358368,13143.82099182999,33199.895830049994,53459.75251104001
2024-09-14,23:59:30.000,258,11059576,4325,0,1726358369,13143.82772814,34123.00760007001,53459.63373000001
2024-09-14,23:59:31.000,258,11059563,4845,0,1726358370,13143.794046589996,29968.821357599998,53459.67565272
2024-09-14,23:59:32.000,258,11059564,3245,0,1726358371,13143.76710135,34123.014649200006,53459.57783304
2024-09-14,23:59:33.000,258,11059564,4125,0,1726358372,13143.78057396999,27661.0066869,53459.542897440006
2024-09-14,23:59:34.000,258,11059537,4445,0,1726358373,13143.753628729995,32738.332895910004,53459.53591032001
2024-09-14,23:59:35.000,258,11059601,4765,0,1726358374,13143.76710135,32738.304699390006,53459.5289232
2024-09-14,23:59:36.000,258,11059603,4725,0,1726358375,13143.74015610999,30430.461832169996,53459.48001336
2024-09-14,23:59:37.000,258,11059623,3645,0,1726358376,13143.713210869995,30892.02476631,53459.50796184
2024-09-14,23:59:38.000,258,11059543,4885,0,1726358377,13143.67952931999,22122.16688766,53459.493987600006
2024-09-14,23:59:39.000,258,11059541,4845,0,1726358378,13143.713210869995,30892.095257609995,53459.46603912001
2024-09-14,23:59:40.000,258,11059534,3605,0,1726358379,13143.6660567,27199.52834232,53459.3891808
2024-09-14,23:59:41.000,258,11059524,4045,0,1726358380,13143.69973824999,29045.808275400006,53459.375206560006
2024-09-14,23:59:42.000,258,11059369,4725,0,1726358381,13143.672793009995,35046.34494225,53459.31232248
2024-09-14,23:59:43.000,258,11059578,4325,0,1726358382,13143.693001939995,29507.469897360003,53459.29834824001
2024-09-14,23:59:44.000,258,11059537,4965,0,1726358383,13143.68626563,28122.731751030005,53459.22148992
2024-09-14,23:59:45.000,258,11059518,3485,0,1726358384,13143.68626563,26738.014752090006,53459.26341264
2024-09-14,23:59:46.000,258,11059388,4365,0,1726358385,13143.70647456,25353.23431098,53459.2145028
2024-09-14,23:59:47.000,258,11059443,3804,0,1726358386,13143.71994717999,29507.35711128,53459.16559296
2024-09-14,23:59:48.000,258,11059536,4325,0,1726358387,13143.72668349,23968.50321378,53459.19354144
2024-09-14,23:59:49.000,258,11059521,3685,0,1726358388,13143.74689242,27199.500145800004,53459.12367024
2024-09-14,23:59:50.000,258,11059550,3645,0,1726358389,13143.78057396999,32276.76996177,53459.158605840006
2024-09-14,23:59:51.000,258,11059557,4765,0,1726358390,13143.794046589996,26276.233294920006,53459.137644480004
2024-09-14,23:59:52.000,258,11059602,3125,0,1726358391,13143.794046589996,28584.09730953,53459.137644480004
2024-09-14,23:59:53.000,258,11059595,4004,0,1726358392,13143.773837659995,27199.323917550006,53459.0747604
2024-09-14,23:59:54.000,258,11059560,4365,0,1726358393,13143.814255519996,28583.970425189997,53459.05379904
2024-09-14,23:59:55.000,258,11059543,4045,0,1726358394,13143.84793707,30891.799194150008,53458.990914960006